Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-09-15,00:00:00.000,258,10988237,14605,0,1694735999,13091.809942319996,58.02343290000135,53549.70469392 2023-09-15,00:00:01.000,258,10988244,14405,0,1694736000,13091.830151249997,58.03048203000071,53549.72565528 2023-09-15,00:00:02.000,258,10988224,14445,0,1694736001,13091.762788150001,57.98113811999792,53549.71168104 2023-09-15,00:00:03.000,258,10988205,14365,0,1694736002,13091.722370290001,57.952941600000486,53549.61386136 2023-09-15,00:00:04.000,258,10988227,14445,0,1694736003,13091.749315529996,57.903597689997696,53549.6627712 2023-09-15,00:00:05.000,258,10988208,14485,0,1694736004,13091.722370290001,57.91064682000433,53549.599887120006 2023-09-15,00:00:06.000,258,10988228,14685,0,1694736005,13091.762788150001,57.89654855999834,53549.63482272 2023-09-15,00:00:07.000,258,10988236,14885,0,1694736006,13091.70216136,57.94589247000113,53549.53700304 2023-09-15,00:00:08.000,258,10988236,14725,0,1694736007,13091.68195243,57.84720465000282,53549.481106080006 2023-09-15,00:00:09.000,258,10988219,14525,0,1694736008,13091.715633979991,57.86130291000154,53549.53700304 2023-09-15,00:00:10.000,258,10988209,14725,0,1694736009,13091.708897669996,57.80490986999939,53549.53700304 2023-09-15,00:00:11.000,258,10988177,14885,0,1694736010,13091.688688739996,57.833106390004104,53549.46713184 2023-09-15,00:00:12.000,258,10988212,14605,0,1694736011,13091.68195243,57.776713350001955,53549.45315760001 2023-09-15,00:00:13.000,258,10988249,14725,0,1694736012,13091.749315529996,57.769664220002596,53549.50905456 2023-09-15,00:00:14.000,258,10988193,14645,0,1694736013,13091.68195243,57.741467699997884,53549.39726064 2023-09-15,00:00:15.000,258,10988183,14565,0,1694736014,13091.735842909991,57.720320309999806,53549.43918336 2023-09-15,00:00:16.000,258,10988169,14565,0,1694736015,13091.628061949996,57.727369439999165,53549.36931216 2023-09-15,00:00:17.000,258,10988169,14725,0,1694736016,13091.675216119991,57.69212379000237,53549.34136368 2023-09-15,00:00:18.000,258,10988210,14725,0,1694736017,13091.70216136,57.67802553000365,53549.432196240006 2023-09-15,00:00:19.000,258,10988210,14685,0,1694736018,13091.715633979991,57.64982900999894,53549.44617048 2023-09-15,00:00:20.000,258,10988235,14805,0,1694736019,13091.742579220001,57.6216324900015,53549.432196240006 2023-09-15,00:00:21.000,258,10988242,14605,0,1694736020,13091.6617435,57.61458336000214,53549.33437656001 2023-09-15,00:00:22.000,258,10988203,14605,0,1694736021,13091.61458932999,57.57228857999871,53549.30642808001 2023-09-15,00:00:23.000,258,10988176,14805,0,1694736022,13091.60111671,57.593435970004066,53549.2086084 2023-09-15,00:00:24.000,258,10988223,14725,0,1694736023,13091.64153457,57.57933770999807,53549.29944096 2023-09-15,00:00:25.000,258,10988188,14365,0,1694736024,13091.62132564,57.57228857999871,53549.23655688001 2023-09-15,00:00:26.000,258,10988207,14405,0,1694736025,13091.628061949996,57.57933770999807,53549.2086084 2023-09-15,00:00:27.000,258,10988207,14485,0,1694736026,13091.58090778,57.558190319999994,53549.15969856 2023-09-15,00:00:28.000,258,10988221,14285,0,1694736027,13091.6617435,57.5229446700032,53549.15271144 2023-09-15,00:00:29.000,258,10988231,14605,0,1694736028,13091.61458932999,57.600485100003425,53549.11078872 2023-09-15,00:00:30.000,258,10988140,14605,0,1694736029,13091.668479809996,57.558190319999994,53549.1736728 2023-09-15,00:00:31.000,258,10988221,14565,0,1694736030,13091.58090778,57.600485100003425,53549.0339304 2023-09-15,00:00:32.000,258,10988189,14485,0,1694736031,13091.61458932999,57.58638684000471,53549.08284024 2023-09-15,00:00:33.000,258,10988191,14685,0,1694736032,13091.655007189991,57.56523944999935,53549.145724320006 2023-09-15,00:00:34.000,258,10988240,14805,0,1694736033,13091.70216136,57.52999380000256,53549.11777584001 2023-09-15,00:00:35.000,258,10988222,14605,0,1694736034,13091.668479809996,57.558190319999994,53549.08284024 2023-09-15,00:00:36.000,258,10988258,14245,0,1694736035,13091.628061949996,57.494748149998486,53549.08982736001 2023-09-15,00:00:37.000,258,10988211,14685,0,1694736036,13091.634798259991,57.53704293000192,53549.11078872 2023-09-15,00:00:38.000,258,10988181,14445,0,1694736037,13091.57417146999,57.544092060001276,53549.05489176 2023-09-15,00:00:39.000,258,10988200,14765,0,1694736038,13091.628061949996,57.551141190000635,53549.11777584001 2023-09-15,00:00:40.000,258,10988160,14525,0,1694736039,13091.62132564,57.501797279997845,53549.06886600001 2023-09-15,00:00:41.000,258,10988241,14485,0,1694736040,13091.547226229995,57.57228857999871,53549.0339304 2023-09-15,00:00:42.000,258,10988204,14525,0,1694736041,13091.567435159996,57.5229446700032,53549.04091752 2023-09-15,00:00:43.000,258,10988227,14445,0,1694736042,13091.60111671,57.58638684000471,53549.04091752 2023-09-15,00:00:44.000,258,10988231,14725,0,1694736043,13091.60111671,57.551141190000635,53549.08982736001 2023-09-15,00:00:45.000,258,10988229,14485,0,1694736044,13091.59438039999,57.56523944999935,53548.92213648001 2023-09-15,00:00:46.000,258,10988224,14285,0,1694736045,13091.527017299995,57.607534230002784,53548.88720088 2023-09-15,00:00:47.000,258,10988261,14525,0,1694736046,13091.47986313,57.62868162000086,53548.91514936 2023-09-15,00:00:48.000,258,10988197,14565,0,1694736047,13091.567435159996,57.64982900999894,53549.00598192 2023-09-15,00:00:49.000,258,10988207,14845,0,1694736048,13091.55396253999,57.66392726999766,53549.026943280005 2023-09-15,00:00:50.000,258,10988156,14645,0,1694736049,13091.547226229995,57.64277987999958,53549.026943280005 2023-09-15,00:00:51.000,258,10988204,14445,0,1694736050,13091.57417146999,57.6568781399983,53548.9640592 2023-09-15,00:00:52.000,258,10988203,14925,0,1694736051,13091.52028099,57.607534230002784,53548.91514936 2023-09-15,00:00:53.000,258,10988231,14405,0,1694736052,13091.52028099,57.62868162000086,53548.894188 2023-09-15,00:00:54.000,258,10988180,14205,0,1694736053,13091.506808369995,57.63573075000022,53548.93611072 2023-09-15,00:00:55.000,258,10988226,14565,0,1694736054,13091.527017299995,57.67802553000365,53548.92213648001 2023-09-15,00:00:56.000,258,10988224,14725,0,1694736055,13091.49333574999,57.720320309999806,53548.929123600006 2023-09-15,00:00:57.000,258,10988196,14605,0,1694736056,13091.486599439995,57.68507466000301,53548.91514936 2023-09-15,00:00:58.000,258,10988231,14685,0,1694736057,13091.527017299995,57.68507466000301,53549.01296904 2023-09-15,00:00:59.000,258,10988180,14525,0,1694736058,13091.53375360999,57.71327118000045,53549.01296904 2023-09-15,00:01:00.000,258,10988223,14405,0,1694736059,13091.50007206,57.67802553000365,53548.929123600006 2023-09-15,00:01:01.000,258,10988193,14565,0,1694736060,13091.47986313,57.741467699997884,53548.929123600006 2023-09-15,00:01:02.000,258,10988196,14445,0,1694736061,13091.47312681999,57.71327118000045,53548.87322664 2023-09-15,00:01:03.000,258,10988208,14485,0,1694736062,13091.446181579995,57.741467699997884,53548.79636832 2023-09-15,00:01:04.000,258,10988199,14205,0,1694736063,13091.47312681999,57.67802553000365,53548.894188 2023-09-15,00:01:05.000,258,10988233,14365,0,1694736064,13091.466390509995,57.71327118000045,53548.87322664 2023-09-15,00:01:06.000,258,10988242,14285,0,1694736065,13091.466390509995,57.70622205000109,53548.929123600006 2023-09-15,00:01:07.000,258,10988202,14525,0,1694736066,13091.43944527,57.71327118000045,53548.85226528001 2023-09-15,00:01:08.000,258,10988219,14485,0,1694736067,13091.385554789995,57.74851683000452,53548.93611072 2023-09-15,00:01:09.000,258,10988245,14725,0,1694736068,13091.35187323999,57.776713350001955,53548.98502056 2023-09-15,00:01:10.000,258,10988175,14645,0,1694736069,13091.37881848,57.79786074000003,53548.95008496001 2023-09-15,00:01:11.000,258,10988201,14605,0,1694736070,13091.284510139994,57.81195899999875,53548.908162240004 2023-09-15,00:01:12.000,258,10988170,14565,0,1694736071,13091.29124644999,57.741467699997884,53548.908162240004 2023-09-15,00:01:13.000,258,10988259,14245,0,1694736072,13091.29124644999,57.727369439999165,53548.95008496001 2023-09-15,00:01:14.000,258,10988228,14165,0,1694736073,13091.244092279994,57.68507466000301,53549.01995616001 2023-09-15,00:01:15.000,258,10988240,14805,0,1694736074,13091.244092279994,57.6216324900015,53548.98502056 2023-09-15,00:01:16.000,258,10988254,14725,0,1694736075,13091.176729179999,57.58638684000471,53548.98502056 2023-09-15,00:01:17.000,258,10988178,14485,0,1694736076,13091.089157149989,57.58638684000471,53548.859252400005 2023-09-15,00:01:18.000,258,10988203,14365,0,1694736077,13091.028530359989,57.558190319999994,53548.859252400005 2023-09-15,00:01:19.000,258,10988223,14725,0,1694736078,13091.015057739998,57.48769901999913,53548.86623952 2023-09-15,00:01:20.000,258,10988162,14685,0,1694736079,13090.947694639988,57.43835511000361,53548.87322664 2023-09-15,00:01:21.000,258,10988222,14845,0,1694736080,13090.866858920002,57.43835511000361,53548.84527816 2023-09-15,00:01:22.000,258,10988193,14205,0,1694736081,13090.799495819992,57.33966728999803,53548.83829104 2023-09-15,00:01:23.000,258,10988185,14285,0,1694736082,13090.786023200002,57.332618159998674,53548.894188 2023-09-15,00:01:24.000,258,10988232,14685,0,1694736083,13090.772550579997,57.29737251000188,53548.84527816 2023-09-15,00:01:25.000,258,10988130,14805,0,1694736084,13090.698451169992,57.2762251200038,53548.8243168 2023-09-15,00:01:26.000,258,10988185,14605,0,1694736085,13090.610879139997,57.2762251200038,53548.761432720006 2023-09-15,00:01:27.000,258,10988260,14605,0,1694736086,13090.536779729991,57.28327425000316,53548.691561520005 2023-09-15,00:01:28.000,258,10988213,14525,0,1694736087,13090.543516040001,57.25507772999845,53548.73348424001 2023-09-15,00:01:29.000,258,10988230,14605,0,1694736088,13090.503098180001,57.23393034000037,53548.761432720006 2023-09-15,00:01:30.000,258,10988203,14285,0,1694736089,13090.469416629996,57.21983208000165,53548.74745848 2023-09-15,00:01:31.000,258,10988203,14285,0,1694736090,13090.46268032,57.26212685999781,53548.71252288001 2023-09-15,00:01:32.000,258,10988196,14645,0,1694736091,13090.428998769996,57.21278295000229,53548.67060016 2023-09-15,00:01:33.000,258,10988244,14605,0,1694736092,13090.44247139,57.21278295000229,53548.691561520005 2023-09-15,00:01:34.000,258,10988204,14365,0,1694736093,13090.415526149991,57.21983208000165,53548.642651680006 2023-09-15,00:01:35.000,258,10988200,14725,0,1694736094,13090.42226246,57.25507772999845,53548.63566456001 2023-09-15,00:01:36.000,258,10988215,14565,0,1694736095,13090.388580909996,57.26917599000444,53548.58675472001 2023-09-15,00:01:37.000,258,10988172,14405,0,1694736096,13090.368371979996,57.332618159998674,53548.58675472001 2023-09-15,00:01:38.000,258,10988188,14365,0,1694736097,13090.42226246,57.2762251200038,53548.61470320001 2023-09-15,00:01:39.000,258,10988156,14485,0,1694736098,13090.415526149991,57.29032338000252,53548.56579336001 2023-09-15,00:01:40.000,258,10988248,14445,0,1694736099,13090.455944009991,57.29737251000188,53548.55181912 2023-09-15,00:01:41.000,258,10988263,14205,0,1694736100,13090.35489935999,57.325569029999315,53548.39810248001 2023-09-15,00:01:42.000,258,10988228,14205,0,1694736101,13090.37510828999,57.325569029999315,53548.474960800006 2023-09-15,00:01:43.000,258,10988203,14405,0,1694736102,13090.408789839996,57.39606033000018,53548.53085776 2023-09-15,00:01:44.000,258,10988228,14245,0,1694736103,13090.428998769996,57.43835511000361,53548.53784488 2023-09-15,00:01:45.000,258,10988248,14845,0,1694736104,13090.3818446,57.45950250000169,53548.453999440004 2023-09-15,00:01:46.000,258,10988286,14205,0,1694736105,13090.39531721999,57.44540424000297,53548.453999440004 2023-09-15,00:01:47.000,258,10988263,14445,0,1694736106,13090.42226246,57.494748149998486,53548.50290928 2023-09-15,00:01:48.000,258,10988280,14725,0,1694736107,13090.428998769996,57.501797279997845,53548.48194792 2023-09-15,00:01:49.000,258,10988249,14365,0,1694736108,13090.408789839996,57.52999380000256,53548.453999440004 2023-09-15,00:01:50.000,258,10988183,14845,0,1694736109,13090.39531721999,57.551141190000635,53548.41207672 2023-09-15,00:01:51.000,258,10988230,14645,0,1694736110,13090.42226246,57.57933770999807,53548.37714112001 2023-09-15,00:01:52.000,258,10988170,14405,0,1694736111,13090.455944009991,57.558190319999994,53548.4400252 2023-09-15,00:01:53.000,258,10988215,14285,0,1694736112,13090.455944009991,57.600485100003425,53548.38412824 2023-09-15,00:01:54.000,258,10988200,14525,0,1694736113,13090.503098180001,57.58638684000471,53548.41207672 2023-09-15,00:01:55.000,258,10988225,14605,0,1694736114,13090.530043419996,57.57228857999871,53548.49592216001 2023-09-15,00:01:56.000,258,10988204,14565,0,1694736115,13090.543516040001,57.607534230002784,53548.474960800006 2023-09-15,00:01:57.000,258,10988241,14365,0,1694736116,13090.550252349996,57.64982900999894,53548.48893504 2023-09-15,00:01:58.000,258,10988174,14405,0,1694736117,13090.550252349996,57.66392726999766,53548.453999440004 2023-09-15,00:01:59.000,258,10988217,14565,0,1694736118,13090.577197589992,57.66392726999766,53548.46098656 2023-09-15,00:02:00.000,258,10988226,14405,0,1694736119,13090.658033309992,57.69212379000237,53548.53784488 2023-09-15,00:02:01.000,258,10988189,14365,0,1694736120,13090.631088069997,57.776713350001955,53548.48194792 2023-09-15,00:02:02.000,258,10988233,14365,0,1694736121,13090.745605340002,57.80490986999939,53548.621690320004 2023-09-15,00:02:03.000,258,10988205,14445,0,1694736122,13090.806232130002,57.826057260004745,53548.5797676 2023-09-15,00:02:04.000,258,10988137,14285,0,1694736123,13090.806232130002,57.88949942999898,53548.61470320001 2023-09-15,00:02:05.000,258,10988168,14485,0,1694736124,13090.792759509997,57.91769595000369,53548.56579336001 2023-09-15,00:02:06.000,258,10988203,14405,0,1694736125,13090.819704749993,58.016383770001994,53548.61470320001 2023-09-15,00:02:07.000,258,10988200,14725,0,1694736126,13090.887067850002,58.03048203000071,53548.63566456001 2023-09-15,00:02:08.000,258,10988214,14405,0,1694736127,13090.866858920002,58.143268109997734,53548.6496388 2023-09-15,00:02:09.000,258,10988234,14405,0,1694736128,13090.988112499988,58.15736637000373,53548.69854864 2023-09-15,00:02:10.000,258,10988198,14285,0,1694736129,13090.961167259993,58.192612020000524,53548.73348424001 2023-09-15,00:02:11.000,258,10988223,14485,0,1694736130,13091.035266669998,58.178513760001806,53548.77540696 2023-09-15,00:02:12.000,258,10988165,14525,0,1694736131,13090.947694639988,58.19966114999988,53548.67060016 2023-09-15,00:02:13.000,258,10988197,14565,0,1694736132,13090.961167259993,58.19966114999988,53548.76841984 2023-09-15,00:02:14.000,258,10988210,14485,0,1694736133,13091.008321429988,58.234906800003955,53548.77540696 2023-09-15,00:02:15.000,258,10988151,14205,0,1694736134,13091.028530359989,58.27015245000075,53548.789381200004 2023-09-15,00:02:16.000,258,10988198,14485,0,1694736135,13091.062211909993,58.28425070999947,53548.85226528001 2023-09-15,00:02:17.000,258,10988201,14485,0,1694736136,13091.116102389999,58.25605419000203,53548.8243168 2023-09-15,00:02:18.000,258,10988152,14245,0,1694736137,13091.075684529998,58.25605419000203,53548.88720088 2023-09-15,00:02:19.000,258,10988217,14405,0,1694736138,13091.095893459998,58.26310332000139,53548.88021376001 2023-09-15,00:02:20.000,258,10988237,14165,0,1694736139,13091.163256559994,58.27720158000011,53548.90117512001 2023-09-15,00:02:21.000,258,10988228,14725,0,1694736140,13091.169992869989,58.28425070999947,53548.90117512001 2023-09-15,00:02:22.000,258,10988232,14605,0,1694736141,13091.102629769994,58.31244723000418,53548.88021376001 2023-09-15,00:02:23.000,258,10988267,14365,0,1694736142,13091.163256559994,58.38293852999777,53548.859252400005 2023-09-15,00:02:24.000,258,10988195,14485,0,1694736143,13091.196938109999,58.38998766000441,53549.04091752 2023-09-15,00:02:25.000,258,10988179,14445,0,1694736144,13091.244092279994,58.467528090004635,53548.97104632001 2023-09-15,00:02:26.000,258,10988212,14125,0,1694736145,13091.183465489994,58.51687200000015,53549.04091752 2023-09-15,00:02:27.000,258,10988198,14325,0,1694736146,13091.264301209994,58.58031417000166,53549.06187888 2023-09-15,00:02:28.000,258,10988223,14645,0,1694736147,13091.237355969999,58.650805470002524,53549.08982736001 2023-09-15,00:02:29.000,258,10988243,14405,0,1694736148,13091.237355969999,58.67900198999996,53549.06886600001 2023-09-15,00:02:30.000,258,10988218,14525,0,1694736149,13091.27777383,58.763591549999546,53549.13175008 2023-09-15,00:02:31.000,258,10988268,14325,0,1694736150,13091.31145537999,58.79883720000362,53549.096814480006 2023-09-15,00:02:32.000,258,10988167,14445,0,1694736151,13091.31145537999,58.869328500004485,53549.16668568001 2023-09-15,00:02:33.000,258,10988191,14165,0,1694736152,13091.345136929995,58.90457415000128,53549.06886600001 2023-09-15,00:02:34.000,258,10988210,14525,0,1694736153,13091.35187323999,58.96801632000279,53549.16668568001 2023-09-15,00:02:35.000,258,10988208,14565,0,1694736154,13091.43270895999,58.93981979999808,53549.27149248 2023-09-15,00:02:36.000,258,10988211,14245,0,1694736155,13091.4596542,59.010311099998944,53549.23655688001 2023-09-15,00:02:37.000,258,10988210,14125,0,1694736156,13091.446181579995,58.98211458000151,53549.21559552001 2023-09-15,00:02:38.000,258,10988213,14325,0,1694736157,13091.425972649995,58.98211458000151,53549.313415200006 2023-09-15,00:02:39.000,258,10988227,14645,0,1694736158,13091.385554789995,59.003261969999585,53549.21559552001 2023-09-15,00:02:40.000,258,10988219,14205,0,1694736159,13091.446181579995,59.0173602299983,53549.37629928 2023-09-15,00:02:41.000,258,10988211,14365,0,1694736160,13091.45291788999,58.97506545000215,53549.28546672001 2023-09-15,00:02:42.000,258,10988232,14085,0,1694736161,13091.47986313,58.98916371000087,53549.3483508 2023-09-15,00:02:43.000,258,10988155,14205,0,1694736162,13091.54048992,58.996212840000226,53549.36931216 2023-09-15,00:02:44.000,258,10988212,14205,0,1694736163,13091.527017299995,59.003261969999585,53549.40424776001 2023-09-15,00:02:45.000,258,10988202,14285,0,1694736164,13091.41250002999,59.010311099998944,53549.45315760001 2023-09-15,00:02:46.000,258,10988236,14365,0,1694736165,13091.446181579995,59.003261969999585,53549.44617048 2023-09-15,00:02:47.000,258,10988183,14205,0,1694736166,13091.43944527,59.052605880002375,53549.44617048 2023-09-15,00:02:48.000,258,10988204,14405,0,1694736167,13091.39229109999,59.10194978999789,53549.432196240006 2023-09-15,00:02:49.000,258,10988210,14285,0,1694736168,13091.486599439995,59.14424457000132,53549.5579644 2023-09-15,00:02:50.000,258,10988208,14245,0,1694736169,13091.425972649995,59.172441089998756,53549.49508032 2023-09-15,00:02:51.000,258,10988233,14365,0,1694736170,13091.47986313,59.172441089998756,53549.59290000001 2023-09-15,00:02:52.000,258,10988260,14405,0,1694736171,13091.51354467999,59.15834283000004,53549.65578408 2023-09-15,00:02:53.000,258,10988221,14365,0,1694736172,13091.425972649995,59.20063761000347,53549.53700304 2023-09-15,00:02:54.000,258,10988248,14325,0,1694736173,13091.45291788999,59.21473587000219,53549.62084848001 2023-09-15,00:02:55.000,258,10988207,14365,0,1694736174,13091.55396253999,59.228834130000905,53549.64180984001 2023-09-15,00:02:56.000,258,10988200,14565,0,1694736175,13091.54048992,59.2640797799977,53549.57193864001 2023-09-15,00:02:57.000,258,10988221,14605,0,1694736176,13091.57417146999,59.271128910004336,53549.69071968001 2023-09-15,00:02:58.000,258,10988209,14605,0,1694736177,13091.60111671,59.30637456000113,53549.76059088001 2023-09-15,00:02:59.000,258,10988253,14845,0,1694736178,13091.587644089996,59.29227630000241,53549.73962952001 2023-09-15,00:03:00.000,258,10988153,14885,0,1694736179,13091.668479809996,59.30637456000113,53549.816487840006 2023-09-15,00:03:01.000,258,10988189,14325,0,1694736180,13091.62132564,59.36276760000328,53549.69071968001 2023-09-15,00:03:02.000,258,10988187,14405,0,1694736181,13091.587644089996,59.33457107999857,53549.69071968001 2023-09-15,00:03:03.000,258,10988232,14565,0,1694736182,13091.62132564,59.405062379999436,53549.7326424 2023-09-15,00:03:04.000,258,10988215,14365,0,1694736183,13091.655007189991,59.398013250000076,53549.8025136 2023-09-15,00:03:05.000,258,10988219,14205,0,1694736184,13091.634798259991,59.48260280999966,53549.73962952001 2023-09-15,00:03:06.000,258,10988192,14485,0,1694736185,13091.62132564,59.49670106999838,53549.84443632 2023-09-15,00:03:07.000,258,10988199,14565,0,1694736186,13091.715633979991,59.517848460003734,53549.89334616 2023-09-15,00:03:08.000,258,10988219,14205,0,1694736187,13091.756051839991,59.53194672000245,53549.914307520005 2023-09-15,00:03:09.000,258,10988194,14485,0,1694736188,13091.729106599996,59.56719236999925,53549.87937192 2023-09-15,00:03:10.000,258,10988221,14485,0,1694736189,13091.762788150001,59.57424149999861,53549.88635904001 2023-09-15,00:03:11.000,258,10988193,14285,0,1694736190,13091.708897669996,59.56014323999989,53549.87937192 2023-09-15,00:03:12.000,258,10988241,14365,0,1694736191,13091.715633979991,59.57424149999861,53549.8723848 2023-09-15,00:03:13.000,258,10988224,14485,0,1694736192,13091.762788150001,59.637683670000115,53549.90033328 2023-09-15,00:03:14.000,258,10988221,14405,0,1694736193,13091.836887559992,59.59538889000396,53550.081998400005 2023-09-15,00:03:15.000,258,10988225,14485,0,1694736194,13091.836887559992,59.67292932000419,53550.06103704 2023-09-15,00:03:16.000,258,10988173,14085,0,1694736195,13091.836887559992,59.67292932000419,53550.07501128001 2023-09-15,00:03:17.000,258,10988175,14845,0,1694736196,13091.931195899997,59.73637148999842,53550.04007568 2023-09-15,00:03:18.000,258,10988199,14685,0,1694736197,13091.944668520002,59.74342061999778,53550.102959760006 2023-09-15,00:03:19.000,258,10988248,14205,0,1694736198,13091.971613759997,59.813911919998645,53550.116934 2023-09-15,00:03:20.000,258,10988216,14405,0,1694736199,13091.998558999992,59.84915757000272,53550.130908240004 2023-09-15,00:03:21.000,258,10988176,14245,0,1694736200,13091.978350069992,59.87735409000015,53550.033088560005 2023-09-15,00:03:22.000,258,10988220,14485,0,1694736201,13092.140021509993,59.89850147999823,53550.22872792 2023-09-15,00:03:23.000,258,10988228,14245,0,1694736202,13092.187175679988,59.94784539000102,53550.23571504 2023-09-15,00:03:24.000,258,10988235,14685,0,1694736203,13092.234329849998,59.94079626000166,53550.270650640006 2023-09-15,00:03:25.000,258,10988190,14045,0,1694736204,13092.207384609988,59.99014017000445,53550.2566764 2023-09-15,00:03:26.000,258,10988203,14285,0,1694736205,13092.294956639998,59.9689927799991,53550.270650640006 2023-09-15,00:03:27.000,258,10988215,14205,0,1694736206,13092.321901879994,60.06063146999804,53550.30558624 2023-09-15,00:03:28.000,258,10988246,14605,0,1694736207,13092.281484019994,60.06063146999804,53550.26366352001 2023-09-15,00:03:29.000,258,10988186,14365,0,1694736208,13092.321901879994,60.095877120002115,53550.3265476 2023-09-15,00:03:30.000,258,10988225,14485,0,1694736209,13092.38926497999,60.13112276999891,53550.40340592 2023-09-15,00:03:31.000,258,10988208,14525,0,1694736210,13092.463364389994,60.13817189999827,53550.40340592 2023-09-15,00:03:32.000,258,10988228,14525,0,1694736211,13092.422946529994,60.1804666800017,53550.38244456 2023-09-15,00:03:33.000,258,10988203,14605,0,1694736212,13092.47010069999,60.18751581000106,53550.41039304001 2023-09-15,00:03:34.000,258,10988256,14205,0,1694736213,13092.523991179994,60.20866319999914,53550.47327712 2023-09-15,00:03:35.000,258,10988231,14245,0,1694736214,13092.503782249994,60.272105370000645,53550.3964188 2023-09-15,00:03:36.000,258,10988196,14365,0,1694736215,13092.55767273,60.272105370000645,53550.466290000004 2023-09-15,00:03:37.000,258,10988180,14725,0,1694736216,13092.604826899995,60.30735102000472,53550.52917408001 2023-09-15,00:03:38.000,258,10988199,14205,0,1694736217,13092.57788166,60.314400150004076,53550.51519984 2023-09-15,00:03:39.000,258,10988199,14485,0,1694736218,13092.665453689995,60.328498410002794,53550.59904528001 2023-09-15,00:03:40.000,258,10988204,14605,0,1694736219,13092.65198106999,60.36374405999959,53550.633980880004 2023-09-15,00:03:41.000,258,10988177,14205,0,1694736220,13092.63850845,60.38489144999767,53550.5710968 2023-09-15,00:03:42.000,258,10988213,14365,0,1694736221,13092.65198106999,60.36374405999959,53550.62000664 2023-09-15,00:03:43.000,258,10988193,14125,0,1694736222,13092.65871738,60.41308797000238,53550.640968 2023-09-15,00:03:44.000,258,10988229,14365,0,1694736223,13092.67218999999,60.38489144999767,53550.62000664 2023-09-15,00:03:45.000,258,10988253,14565,0,1694736224,13092.69239892999,60.441284489999816,53550.640968 2023-09-15,00:03:46.000,258,10988163,14285,0,1694736225,13092.63850845,60.448333619999175,53550.654942240006 2023-09-15,00:03:47.000,258,10988216,14405,0,1694736226,13092.65198106999,60.441284489999816,53550.67590360001 2023-09-15,00:03:48.000,258,10988206,14645,0,1694736227,13092.63850845,60.441284489999816,53550.73180056 2023-09-15,00:03:49.000,258,10988230,14405,0,1694736228,13092.59809059,60.455382749998535,53550.64795512001 2023-09-15,00:03:50.000,258,10988207,14445,0,1694736229,13092.63177213999,60.46948101000453,53550.73180056 2023-09-15,00:03:51.000,258,10988191,14405,0,1694736230,13092.57114534999,60.48357927000325,53550.66192936 2023-09-15,00:03:52.000,258,10988203,14565,0,1694736231,13092.564409039995,60.46948101000453,53550.640968 2023-09-15,00:03:53.000,258,10988239,14405,0,1694736232,13092.604826899995,60.504726660001324,53550.703852080005 2023-09-15,00:03:54.000,258,10988192,14405,0,1694736233,13092.584617969995,60.47653014000389,53550.76673616001 2023-09-15,00:03:55.000,258,10988210,14605,0,1694736234,13092.604826899995,60.47653014000389,53550.7807104 2023-09-15,00:03:56.000,258,10988207,14125,0,1694736235,13092.55767273,60.490628400002606,53550.69686496001 2023-09-15,00:03:57.000,258,10988243,14365,0,1694736236,13092.61829952,60.46948101000453,53550.752761920005 2023-09-15,00:03:58.000,258,10988224,14565,0,1694736237,13092.59135427999,60.46948101000453,53550.76673616001 2023-09-15,00:03:59.000,258,10988223,14645,0,1694736238,13092.604826899995,60.46948101000453,53550.74577480001 2023-09-15,00:04:00.000,258,10988219,14605,0,1694736239,13092.604826899995,60.490628400002606,53550.72481344001 2023-09-15,00:04:01.000,258,10988242,14565,0,1694736240,13092.57788166,60.51882492000004,53550.71782632 2023-09-15,00:04:02.000,258,10988214,14205,0,1694736241,13092.59809059,60.5258740499994,53550.71782632 2023-09-15,00:04:03.000,258,10988198,14325,0,1694736242,13092.67218999999,60.51882492000004,53550.79468464001 2023-09-15,00:04:04.000,258,10988219,14365,0,1694736243,13092.67892631,60.5258740499994,53550.79468464001 2023-09-15,00:04:05.000,258,10988216,14245,0,1694736244,13092.685662619995,60.53292317999876,53550.76673616001 2023-09-15,00:04:06.000,258,10988181,14365,0,1694736245,13092.625035829995,60.58931622000091,53550.7108392 2023-09-15,00:04:07.000,258,10988218,14205,0,1694736246,13092.63850845,60.58931622000091,53550.72481344001 2023-09-15,00:04:08.000,258,10988204,14285,0,1694736247,13092.71260785999,60.58226709000155,53550.83660736 2023-09-15,00:04:09.000,258,10988201,14165,0,1694736248,13092.7395531,60.60341447999963,53550.81564600001 2023-09-15,00:04:10.000,258,10988207,14565,0,1694736249,13092.75976203,60.61751273999835,53550.89250432001 2023-09-15,00:04:11.000,258,10988211,14445,0,1694736250,13092.77997096,60.688004039999214,53550.85756872 2023-09-15,00:04:12.000,258,10988245,14365,0,1694736251,13092.746289409995,60.737347950002004,53550.79468464001 2023-09-15,00:04:13.000,258,10988233,14485,0,1694736252,13092.7395531,60.77964272999816,53550.822633120006 2023-09-15,00:04:14.000,258,10988200,14365,0,1694736253,13092.79344357999,60.80783925000287,53550.84359448001 2023-09-15,00:04:15.000,258,10988218,14245,0,1694736254,13092.75302571999,60.87128142000438,53550.8505816 2023-09-15,00:04:16.000,258,10988188,14045,0,1694736255,13092.67892631,60.87128142000438,53550.81564600001 2023-09-15,00:04:17.000,258,10988210,14405,0,1694736256,13092.69913524,60.913576200000534,53550.82962024 2023-09-15,00:04:18.000,258,10988150,14245,0,1694736257,13092.726080479995,60.92767445999925,53550.92743992 2023-09-15,00:04:19.000,258,10988185,14565,0,1694736258,13092.7395531,60.99111663000076,53551.00429824 2023-09-15,00:04:20.000,258,10988189,14445,0,1694736259,13092.69239892999,60.955870980003965,53550.89949144 2023-09-15,00:04:21.000,258,10988173,14405,0,1694736260,13092.625035829995,60.92767445999925,53550.89250432001 2023-09-15,00:04:22.000,258,10988244,14205,0,1694736261,13092.584617969995,60.92062532999989,53550.94141416001 2023-09-15,00:04:23.000,258,10988231,14765,0,1694736262,13092.57788166,60.913576200000534,53550.93442704001 2023-09-15,00:04:24.000,258,10988202,14325,0,1694736263,13092.57788166,60.864232289997744,53550.94141416001 2023-09-15,00:04:25.000,258,10988217,14725,0,1694736264,13092.51051855999,60.899477940001816,53550.97634976 2023-09-15,00:04:26.000,258,10988205,14485,0,1694736265,13092.503782249994,60.864232289997744,53550.98333688001 2023-09-15,00:04:27.000,258,10988181,14125,0,1694736266,13092.523991179994,60.82898664000095,53551.04622096 2023-09-15,00:04:28.000,258,10988232,14485,0,1694736267,13092.463364389994,60.80079012000351,53551.03224672001 2023-09-15,00:04:29.000,258,10988185,14485,0,1694736268,13092.42968283999,60.82193751000159,53551.039233840005 2023-09-15,00:04:30.000,258,10988202,14605,0,1694736269,13092.436419149999,60.81488838000223,53551.08115656001 2023-09-15,00:04:31.000,258,10988193,14565,0,1694736270,13092.38926497999,60.75849534000008,53551.0252596 2023-09-15,00:04:32.000,258,10988179,14405,0,1694736271,13092.362319739994,60.737347950002004,53551.04622096 2023-09-15,00:04:33.000,258,10988213,14565,0,1694736272,13092.38926497999,60.69505316999857,53551.06718232 2023-09-15,00:04:34.000,258,10988199,14525,0,1694736273,13092.355583429999,60.65980752000178,53551.05320808 2023-09-15,00:04:35.000,258,10988187,14365,0,1694736274,13092.301692949994,60.63161100000434,53551.0252596 2023-09-15,00:04:36.000,258,10988278,14805,0,1694736275,13092.348847119989,60.61751273999835,53551.05320808 2023-09-15,00:04:37.000,258,10988215,14605,0,1694736276,13092.328638189989,60.58931622000091,53551.04622096 2023-09-15,00:04:38.000,258,10988195,14645,0,1694736277,13092.288220329989,60.56816883000283,53551.088143680005 2023-09-15,00:04:39.000,258,10988182,14525,0,1694736278,13092.301692949994,60.53997230999812,53551.08115656001 2023-09-15,00:04:40.000,258,10988182,14485,0,1694736279,13092.274747709998,60.47653014000389,53551.03224672001 2023-09-15,00:04:41.000,258,10988168,14445,0,1694736280,13092.254538779998,60.462431879997894,53551.01128536001 2023-09-15,00:04:42.000,258,10988189,14605,0,1694736281,13092.268011399989,60.40603884000302,53551.05320808 2023-09-15,00:04:43.000,258,10988245,14565,0,1694736282,13092.294956639998,60.40603884000302,53551.088143680005 2023-09-15,00:04:44.000,258,10988220,14405,0,1694736283,13092.321901879994,60.3919405800043,53551.08115656001 2023-09-15,00:04:45.000,258,10988186,14285,0,1694736284,13092.241066159993,60.38489144999767,53551.039233840005 2023-09-15,00:04:46.000,258,10988194,14485,0,1694736285,13092.294956639998,60.36374405999959,53551.08115656001 2023-09-15,00:04:47.000,258,10988184,14325,0,1694736286,13092.308429259989,60.37079318999895,53551.158014880006 2023-09-15,00:04:48.000,258,10988230,14685,0,1694736287,13092.274747709998,60.3919405800043,53551.04622096 2023-09-15,00:04:49.000,258,10988198,14405,0,1694736288,13092.342110809994,60.36374405999959,53551.088143680005 2023-09-15,00:04:50.000,258,10988203,14525,0,1694736289,13092.38926497999,60.38489144999767,53551.19993760001 2023-09-15,00:04:51.000,258,10988230,14445,0,1694736290,13092.38926497999,60.41308797000238,53551.08115656001 2023-09-15,00:04:52.000,258,10988273,14925,0,1694736291,13092.422946529994,60.42013710000174,53551.10211792001 2023-09-15,00:04:53.000,258,10988241,14685,0,1694736292,13092.503782249994,60.41308797000238,53551.22089896 2023-09-15,00:04:54.000,258,10988173,14245,0,1694736293,13092.51725487,60.43423536000046,53551.17198912 2023-09-15,00:04:55.000,258,10988197,14285,0,1694736294,13092.59809059,60.448333619999175,53551.206924720005 2023-09-15,00:04:56.000,258,10988216,14405,0,1694736295,13092.564409039995,60.455382749998535,53551.10211792001 2023-09-15,00:04:57.000,258,10988221,14285,0,1694736296,13092.61156320999,60.47653014000389,53551.15102776001 2023-09-15,00:04:58.000,258,10988219,14445,0,1694736297,13092.71934417,60.47653014000389,53551.24186032 2023-09-15,00:04:59.000,258,10988227,14365,0,1694736298,13092.766498339995,60.504726660001324,53551.304744400004 2023-09-15,00:05:00.000,258,10988207,14405,0,1694736299,13092.786707269996,60.57521796000219,53551.22788608001 2023-09-15,00:05:01.000,258,10988198,14285,0,1694736300,13092.79344357999,60.58931622000091,53551.19993760001 2023-09-15,00:05:02.000,258,10988198,14565,0,1694736301,13092.806916199996,60.64570926000306,53551.21391184 2023-09-15,00:05:03.000,258,10988183,14445,0,1694736302,13092.854070369991,60.624561869997706,53551.22089896 2023-09-15,00:05:04.000,258,10988200,14485,0,1694736303,13092.921433470001,60.6386601300037,53551.29077016 2023-09-15,00:05:05.000,258,10988220,14325,0,1694736304,13092.948378709996,60.66685665000114,53551.29775728001 2023-09-15,00:05:06.000,258,10988234,14285,0,1694736305,13093.022478120001,60.730298820002645,53551.31173152 2023-09-15,00:05:07.000,258,10988212,14325,0,1694736306,13093.009005499996,60.75849534000008,53551.29775728001 2023-09-15,00:05:08.000,258,10988228,14565,0,1694736307,13093.049423359997,60.79374099000415,53551.31173152 2023-09-15,00:05:09.000,258,10988239,14485,0,1694736308,13092.975323949991,60.82898664000095,53551.29077016 2023-09-15,00:05:10.000,258,10988250,14525,0,1694736309,13092.988796569996,60.83603577000031,53551.304744400004 2023-09-15,00:05:11.000,258,10988266,14605,0,1694736310,13092.975323949991,60.87128142000438,53551.27679592001 2023-09-15,00:05:12.000,258,10988241,14805,0,1694736311,13092.948378709996,60.913576200000534,53551.28378304 2023-09-15,00:05:13.000,258,10988232,14245,0,1694736312,13093.022478120001,60.97701837000204,53551.38858984 2023-09-15,00:05:14.000,258,10988212,14125,0,1694736313,13093.056159669992,60.9840675000014,53551.39557696001 2023-09-15,00:05:15.000,258,10988224,14165,0,1694736314,13093.062895980001,61.03341141000419,53551.38160272 2023-09-15,00:05:16.000,258,10988254,14325,0,1694736315,13093.002269190001,60.99816576000012,53551.26282168 2023-09-15,00:05:17.000,258,10988269,14685,0,1694736316,13093.042687050001,61.04750967000291,53551.34666712001 2023-09-15,00:05:18.000,258,10988227,14365,0,1694736317,13093.002269190001,61.075706190000346,53551.304744400004 2023-09-15,00:05:19.000,258,10988229,14205,0,1694736318,13093.009005499996,61.06865706000099,53551.31173152 2023-09-15,00:05:20.000,258,10988195,14445,0,1694736319,13093.015741809992,61.125050100003136,53551.33269288 2023-09-15,00:05:21.000,258,10988197,14445,0,1694736320,13092.928169779996,61.17439400999865,53551.255834560005 2023-09-15,00:05:22.000,258,10988206,14645,0,1694736321,13092.941642400001,61.18144313999801,53551.325705760006 2023-09-15,00:05:23.000,258,10988211,14485,0,1694736322,13092.948378709996,61.188492270004645,53551.4095512 2023-09-15,00:05:24.000,258,10988212,14485,0,1694736323,13092.934906089991,61.18144313999801,53551.34666712001 2023-09-15,00:05:25.000,258,10988191,14525,0,1694736324,13092.847334059996,61.24488530999952,53551.31871864001 2023-09-15,00:05:26.000,258,10988226,14445,0,1694736325,13092.79344357999,61.28718009000295,53551.27679592001 2023-09-15,00:05:27.000,258,10988181,14045,0,1694736326,13092.84059775,61.28013096000359,53551.28378304 2023-09-15,00:05:28.000,258,10988194,14045,0,1694736327,13092.786707269996,61.322425739999744,53551.27679592001 2023-09-15,00:05:29.000,258,10988171,14485,0,1694736328,13092.766498339995,61.315376610000385,53551.2348732 2023-09-15,00:05:30.000,258,10988210,14525,0,1694736329,13092.77323464999,61.364720520003175,53551.304744400004 2023-09-15,00:05:31.000,258,10988189,14325,0,1694736330,13092.766498339995,61.41406442999869,53551.304744400004 2023-09-15,00:05:32.000,258,10988210,14685,0,1694736331,13092.75976203,61.44931008000276,53551.21391184 2023-09-15,00:05:33.000,258,10988208,14365,0,1694736332,13092.726080479995,61.498653989998274,53551.26980880001 2023-09-15,00:05:34.000,258,10988238,14445,0,1694736333,13092.69913524,61.52685051000299,53551.21391184 2023-09-15,00:05:35.000,258,10988191,14485,0,1694736334,13092.69239892999,61.55504703000042,53551.18596336 2023-09-15,00:05:36.000,258,10988213,14565,0,1694736335,13092.63850845,61.590292680004495,53551.158014880006 2023-09-15,00:05:37.000,258,10988228,14285,0,1694736336,13092.59809059,61.56914528999914,53551.158014880006 2023-09-15,00:05:38.000,258,10988153,14405,0,1694736337,13092.65198106999,61.58324354999786,53551.17897624001 2023-09-15,00:05:39.000,258,10988180,14205,0,1694736338,13092.625035829995,61.66078397999809,53551.17198912 2023-09-15,00:05:40.000,258,10988178,14485,0,1694736339,13092.544200109995,61.6889805000028,53551.10910504001 2023-09-15,00:05:41.000,258,10988207,14405,0,1694736340,13092.503782249994,61.773570060002385,53551.13006640001 2023-09-15,00:05:42.000,258,10988194,14485,0,1694736341,13092.38926497999,61.780619190001744,53551.06718232 2023-09-15,00:05:43.000,258,10988147,14165,0,1694736342,13092.38926497999,61.86520875000133,53551.01827248 2023-09-15,00:05:44.000,258,10988207,14605,0,1694736343,13092.396001289999,61.9357000500022,53551.08115656001 2023-09-15,00:05:45.000,258,10988236,14285,0,1694736344,13092.369056049989,61.97094569999899,53551.06019520001 2023-09-15,00:05:46.000,258,10988166,14325,0,1694736345,13092.308429259989,62.02028961000178,53551.01128536001 2023-09-15,00:05:47.000,258,10988182,14325,0,1694736346,13092.234329849998,62.04848612999922,53550.969362640004 2023-09-15,00:05:48.000,258,10988194,14125,0,1694736347,13092.234329849998,62.11192830000073,53550.990324000006 2023-09-15,00:05:49.000,258,10988202,14365,0,1694736348,13092.133285199998,62.168321340002876,53550.9553884 2023-09-15,00:05:50.000,258,10988202,14485,0,1694736349,13092.079394719993,62.2458617700031,53550.94141416001 2023-09-15,00:05:51.000,258,10988151,14405,0,1694736350,13091.978350069992,62.27405829000054,53550.8855172 2023-09-15,00:05:52.000,258,10988201,14485,0,1694736351,13091.917723279992,62.2811074199999,53550.801671760004 2023-09-15,00:05:53.000,258,10988190,14565,0,1694736352,13091.904250660002,62.32340220000333,53550.871542960005 2023-09-15,00:05:54.000,258,10988190,14565,0,1694736353,13091.904250660002,62.32340220000333,53550.84359448001 2023-09-15,00:05:55.000,258,10988187,14525,0,1694736354,13091.836887559992,62.365696979999484,53550.81564600001 2023-09-15,00:05:56.000,258,10988181,14605,0,1694736355,13091.742579220001,62.3938935000042,53550.64795512001 2023-09-15,00:05:57.000,258,10988221,14405,0,1694736356,13091.789733389996,62.415040890002274,53550.68289072 2023-09-15,00:05:58.000,258,10988166,14565,0,1694736357,13091.742579220001,62.42209002000163,53550.62699376001 2023-09-15,00:05:59.000,258,10988181,14485,0,1694736358,13091.688688739996,62.400942630003556,53550.56410968 2023-09-15,00:06:00.000,258,10988231,14685,0,1694736359,13091.668479809996,62.3938935000042,53550.585071040005 2023-09-15,00:06:01.000,258,10988234,14285,0,1694736360,13091.668479809996,62.42209002000163,53550.52218696 2023-09-15,00:06:02.000,258,10988227,14285,0,1694736361,13091.64153457,62.46438479999779,53550.52917408001 2023-09-15,00:06:03.000,258,10988169,14685,0,1694736362,13091.634798259991,62.43618828000035,53550.536161200005 2023-09-15,00:06:04.000,258,10988199,14685,0,1694736363,13091.668479809996,62.45028653999907,53550.5710968 2023-09-15,00:06:05.000,258,10988179,14365,0,1694736364,13091.64153457,62.4925813200025,53550.52218696 2023-09-15,00:06:06.000,258,10988200,14725,0,1694736365,13091.58090778,62.55602349000401,53550.42436728 2023-09-15,00:06:07.000,258,10988228,14565,0,1694736366,13091.587644089996,62.541925229998014,53550.42436728 2023-09-15,00:06:08.000,258,10988214,14525,0,1694736367,13091.547226229995,62.50667958000122,53550.417380160005 2023-09-15,00:06:09.000,258,10988185,14925,0,1694736368,13091.567435159996,62.55602349000401,53550.38943168001 2023-09-15,00:06:10.000,258,10988212,14565,0,1694736369,13091.55396253999,62.54897436000465,53550.43135440001 2023-09-15,00:06:11.000,258,10988220,14365,0,1694736370,13091.486599439995,62.54897436000465,53550.34750896 2023-09-15,00:06:12.000,258,10988198,14045,0,1694736371,13091.45291788999,62.591269140000804,53550.30558624 2023-09-15,00:06:13.000,258,10988173,14405,0,1694736372,13091.39229109999,62.56307262000337,53550.28462488 2023-09-15,00:06:14.000,258,10988205,14245,0,1694736373,13091.33840062,62.57012175000273,53550.27763776 2023-09-15,00:06:15.000,258,10988241,14525,0,1694736374,13091.385554789995,62.56307262000337,53550.23571504 2023-09-15,00:06:16.000,258,10988169,14245,0,1694736375,13091.304719069994,62.52077783999994,53550.15885672 2023-09-15,00:06:17.000,258,10988174,14405,0,1694736376,13091.29124644999,62.534876099998655,53550.151869600006 2023-09-15,00:06:18.000,258,10988246,14565,0,1694736377,13091.33840062,62.52077783999994,53550.17981808 2023-09-15,00:06:19.000,258,10988209,14445,0,1694736378,13091.33166430999,62.47143393000442,53550.09597264001 2023-09-15,00:06:20.000,258,10988253,14645,0,1694736379,13091.29124644999,62.42913915000099,53550.116934 2023-09-15,00:06:21.000,258,10988200,14765,0,1694736380,13091.244092279994,62.42209002000163,53550.10994688 2023-09-15,00:06:22.000,258,10988198,14525,0,1694736381,13091.264301209994,62.365696979999484,53550.07501128001 2023-09-15,00:06:23.000,258,10988187,14445,0,1694736382,13091.304719069994,62.3938935000042,53549.99815296 2023-09-15,00:06:24.000,258,10988242,14405,0,1694736383,13091.203674419994,62.365696979999484,53549.92828176001 2023-09-15,00:06:25.000,258,10988178,14525,0,1694736384,13091.23061965999,62.33045133000269,53549.90732040001 2023-09-15,00:06:26.000,258,10988196,14325,0,1694736385,13091.264301209994,62.29520567999862,53549.963217360004 2023-09-15,00:06:27.000,258,10988191,14685,0,1694736386,13091.27777383,62.30930394000461,53549.95623024001 2023-09-15,00:06:28.000,258,10988257,14405,0,1694736387,13091.23061965999,62.29520567999862,53549.89334616 2023-09-15,00:06:29.000,258,10988195,14365,0,1694736388,13091.27777383,62.30930394000461,53549.935268880006 2023-09-15,00:06:30.000,258,10988210,14565,0,1694736389,13091.2575649,62.27405829000054,53549.83744920001 2023-09-15,00:06:31.000,258,10988222,14485,0,1694736390,13091.183465489994,62.30930394000461,53549.8025136 2023-09-15,00:06:32.000,258,10988222,14445,0,1694736391,13091.203674419994,62.238812640003744,53549.80950072001 2023-09-15,00:06:33.000,258,10988230,14485,0,1694736392,13091.31819169,62.238812640003744,53549.816487840006 2023-09-15,00:06:34.000,258,10988216,14805,0,1694736393,13091.31145537999,62.238812640003744,53549.82347496 2023-09-15,00:06:35.000,258,10988218,14405,0,1694736394,13091.33166430999,62.189468730000954,53549.767578000006 2023-09-15,00:06:36.000,258,10988184,14325,0,1694736395,13091.304719069994,62.189468730000954,53549.77456512 2023-09-15,00:06:37.000,258,10988184,14725,0,1694736396,13091.304719069994,62.22471437999775,53549.70469392 2023-09-15,00:06:38.000,258,10988191,14325,0,1694736397,13091.304719069994,62.1471739500048,53549.72565528 2023-09-15,00:06:39.000,258,10988207,14805,0,1694736398,13091.29124644999,62.20356698999967,53549.66975832001 2023-09-15,00:06:40.000,258,10988235,14845,0,1694736399,13091.304719069994,62.20356698999967,53549.746616640005 2023-09-15,00:06:41.000,258,10988187,14405,0,1694736400,13091.264301209994,62.20356698999967,53549.66975832001 2023-09-15,00:06:42.000,258,10988202,14365,0,1694736401,13091.264301209994,62.15422308000416,53549.64180984001 2023-09-15,00:06:43.000,258,10988207,14325,0,1694736402,13091.31145537999,62.15422308000416,53549.627835600004 2023-09-15,00:06:44.000,258,10988221,14285,0,1694736403,13091.33166430999,62.140124819998164,53549.627835600004 2023-09-15,00:06:45.000,258,10988225,14165,0,1694736404,13091.31819169,62.140124819998164,53549.6627712 2023-09-15,00:06:46.000,258,10988205,14445,0,1694736405,13091.25082858999,62.133075689998805,53549.55097728001 2023-09-15,00:06:47.000,258,10988250,14405,0,1694736406,13091.29798276,62.09783004000201,53549.530015920005 2023-09-15,00:06:48.000,258,10988181,14085,0,1694736407,13091.324927999995,62.06963352000457,53549.58591288 2023-09-15,00:06:49.000,258,10988181,14405,0,1694736408,13091.365345859995,62.06963352000457,53549.599887120006 2023-09-15,00:06:50.000,258,10988194,14245,0,1694736409,13091.37881848,62.06963352000457,53549.56495152 2023-09-15,00:06:51.000,258,10988223,14645,0,1694736410,13091.35187323999,62.07668265000393,53549.61386136 2023-09-15,00:06:52.000,258,10988244,14565,0,1694736411,13091.284510139994,62.05553525999858,53549.53700304 2023-09-15,00:06:53.000,258,10988172,14485,0,1694736412,13091.19020179999,62.06258438999794,53549.42520912001 2023-09-15,00:06:54.000,258,10988233,14565,0,1694736413,13091.176729179999,62.0343878700005,53549.481106080006 2023-09-15,00:06:55.000,258,10988176,14445,0,1694736414,13091.237355969999,62.04848612999922,53549.49508032 2023-09-15,00:06:56.000,258,10988169,14405,0,1694736415,13091.21041072999,62.06963352000457,53549.50206744001 2023-09-15,00:06:57.000,258,10988203,14485,0,1694736416,13091.129575009989,62.11192830000073,53549.43918336 2023-09-15,00:06:58.000,258,10988227,14485,0,1694736417,13091.122838699994,62.11192830000073,53549.418222 2023-09-15,00:06:59.000,258,10988188,14445,0,1694736418,13091.102629769994,62.07668265000393,53549.49508032 2023-09-15,00:07:00.000,258,10988233,14685,0,1694736419,13091.089157149989,62.06258438999794,53549.418222 2023-09-15,00:07:01.000,258,10988206,14765,0,1694736420,13091.028530359989,62.02028961000178,53549.460144720004 2023-09-15,00:07:02.000,258,10988192,14525,0,1694736421,13090.914013089998,62.01324048000242,53549.292453840004 2023-09-15,00:07:03.000,258,10988194,14445,0,1694736422,13090.954430949998,62.01324048000242,53549.30642808001 2023-09-15,00:07:04.000,258,10988228,14485,0,1694736423,13090.920749399993,61.97094569999899,53549.32738944 2023-09-15,00:07:05.000,258,10988248,14525,0,1694736424,13090.887067850002,61.956847440000274,53549.30642808001 2023-09-15,00:07:06.000,258,10988178,14325,0,1694736425,13090.833177369997,61.949798310000915,53549.313415200006 2023-09-15,00:07:07.000,258,10988219,14565,0,1694736426,13090.745605340002,61.942749180001556,53549.23655688001 2023-09-15,00:07:08.000,258,10988173,14685,0,1694736427,13090.752341649997,61.92865092000284,53549.30642808001 2023-09-15,00:07:09.000,258,10988214,14605,0,1694736428,13090.651296999997,61.949798310000915,53549.194634160005 2023-09-15,00:07:10.000,258,10988193,14325,0,1694736429,13090.590670209996,61.96389656999963,53549.16668568001 2023-09-15,00:07:11.000,258,10988193,14325,0,1694736430,13090.523307110001,61.96389656999963,53549.124762960004 2023-09-15,00:07:12.000,258,10988266,14485,0,1694736431,13090.489625559996,61.942749180001556,53549.075853120004 2023-09-15,00:07:13.000,258,10988210,14565,0,1694736432,13090.503098180001,61.942749180001556,53549.08982736001 2023-09-15,00:07:14.000,258,10988198,14885,0,1694736433,13090.46268032,61.900454399998125,53549.08982736001 2023-09-15,00:07:15.000,258,10988177,14445,0,1694736434,13090.428998769996,61.9357000500022,53548.978033440006 2023-09-15,00:07:16.000,258,10988200,14485,0,1694736435,13090.36163567,61.92160179000348,53548.957072080004 2023-09-15,00:07:17.000,258,10988258,14485,0,1694736436,13090.307745189995,61.92865092000284,53548.87322664 2023-09-15,00:07:18.000,258,10988161,14645,0,1694736437,13090.287536259995,61.900454399998125,53548.894188 2023-09-15,00:07:19.000,258,10988245,14645,0,1694736438,13090.226909469995,61.893405269998766,53548.88021376001 2023-09-15,00:07:20.000,258,10988206,14445,0,1694736439,13090.17301898999,61.86520875000133,53548.81732968 2023-09-15,00:07:21.000,258,10988189,14365,0,1694736440,13090.17301898999,61.84406136000325,53548.74745848 2023-09-15,00:07:22.000,258,10988167,14565,0,1694736441,13090.15954637,61.829963100004534,53548.789381200004 2023-09-15,00:07:23.000,258,10988217,14285,0,1694736442,13090.15281005999,61.80176657999982,53548.75444560001 2023-09-15,00:07:24.000,258,10988196,14525,0,1694736443,13090.105655889995,61.731275279998954,53548.70553576 2023-09-15,00:07:25.000,258,10988212,14365,0,1694736444,13090.01134754999,61.70307876000152,53548.65662592 2023-09-15,00:07:26.000,258,10988220,14645,0,1694736445,13089.997874929999,61.67488224000408,53548.62867744 2023-09-15,00:07:27.000,258,10988196,14685,0,1694736446,13089.950720759989,61.63258746000065,53548.54483200001 2023-09-15,00:07:28.000,258,10988185,14565,0,1694736447,13089.903566589994,61.66078397999809,53548.51688352001 2023-09-15,00:07:29.000,258,10988193,14205,0,1694736448,13089.943984449994,61.597341810003854,53548.48893504 2023-09-15,00:07:30.000,258,10988164,14325,0,1694736449,13089.896830279999,61.60439094000321,53548.50290928 2023-09-15,00:07:31.000,258,10988164,14725,0,1694736450,13089.842939799993,61.55504703000042,53548.39810248001 2023-09-15,00:07:32.000,258,10988191,14365,0,1694736451,13089.815994559998,61.498653989998274,53548.307269920006 2023-09-15,00:07:33.000,258,10988228,14445,0,1694736452,13089.768840389988,61.47045747000084,53548.32124416 2023-09-15,00:07:34.000,258,10988208,14205,0,1694736453,13089.768840389988,61.41406442999869,53548.24438584 2023-09-15,00:07:35.000,258,10988202,14605,0,1694736454,13089.775576699998,61.34357312999782,53548.22342448 2023-09-15,00:07:36.000,258,10988189,14685,0,1694736455,13089.688004670003,61.30127835000167,53548.14656616 2023-09-15,00:07:37.000,258,10988208,14525,0,1694736456,13089.688004670003,61.258983569998236,53548.10464344 2023-09-15,00:07:38.000,258,10988219,14405,0,1694736457,13089.688004670003,61.195541400004004,53548.188488880005 2023-09-15,00:07:39.000,258,10988206,14685,0,1694736458,13089.714949909998,61.195541400004004,53548.139579040006 2023-09-15,00:07:40.000,258,10988207,14485,0,1694736459,13089.674532049998,61.146197490001214,53548.08368208001 2023-09-15,00:07:41.000,258,10988195,14445,0,1694736460,13089.654323119998,61.089804449999065,53548.02778512 2023-09-15,00:07:42.000,258,10988226,14725,0,1694736461,13089.613905259997,61.06160793000163,53547.950926800004 2023-09-15,00:07:43.000,258,10988200,14445,0,1694736462,13089.546542160002,61.082755319999706,53547.88804272 2023-09-15,00:07:44.000,258,10988202,14445,0,1694736463,13089.580223709992,61.06160793000163,53547.87406848001 2023-09-15,00:07:45.000,258,10988200,14565,0,1694736464,13089.634114189997,61.0193131499982,53547.92996544 2023-09-15,00:07:46.000,258,10988225,14325,0,1694736465,13089.634114189997,61.02636228000483,53547.8111844 2023-09-15,00:07:47.000,258,10988170,14525,0,1694736466,13089.654323119998,61.04046054000355,53547.79721016001 2023-09-15,00:07:48.000,258,10988253,14565,0,1694736467,13089.741895149993,60.99111663000076,53547.853107120005 2023-09-15,00:07:49.000,258,10988212,14405,0,1694736468,13089.741895149993,61.04046054000355,53547.74830032001 2023-09-15,00:07:50.000,258,10988157,14365,0,1694736469,13089.755367769998,61.0193131499982,53547.72035184 2023-09-15,00:07:51.000,258,10988196,14205,0,1694736470,13089.789049319988,61.075706190000346,53547.65048064 2023-09-15,00:07:52.000,258,10988174,14725,0,1694736471,13089.836203489998,61.05455880000227,53547.6015708 2023-09-15,00:07:53.000,258,10988197,14405,0,1694736472,13089.97092968999,61.075706190000346,53547.62253216 2023-09-15,00:07:54.000,258,10988200,14525,0,1694736473,13090.07871065,61.082755319999706,53547.58060944001 2023-09-15,00:07:55.000,258,10988214,14285,0,1694736474,13090.09218326999,61.11095184000442,53547.55266096 2023-09-15,00:07:56.000,258,10988192,14325,0,1694736475,13090.15954637,61.06160793000163,53547.5316996 2023-09-15,00:07:57.000,258,10988170,14365,0,1694736476,13090.1797553,61.17439400999865,53547.48278976 2023-09-15,00:07:58.000,258,10988240,14245,0,1694736477,13090.29427256999,61.16029574999993,53547.47580264 2023-09-15,00:07:59.000,258,10988192,14485,0,1694736478,13090.415526149991,61.16734487999929,53547.419905680006 2023-09-15,00:08:00.000,258,10988198,14725,0,1694736479,13090.489625559996,61.18144313999801,53547.37099584001 2023-09-15,00:08:01.000,258,10988225,14485,0,1694736480,13090.530043419996,61.24488530999952,53547.37099584001 2023-09-15,00:08:02.000,258,10988171,14885,0,1694736481,13090.624351760001,61.22373792000144,53547.398944320004 2023-09-15,00:08:03.000,258,10988253,14165,0,1694736482,13090.718660099992,61.21668879000208,53547.419905680006 2023-09-15,00:08:04.000,258,10988235,14965,0,1694736483,13090.812968439997,61.20963966000272,53547.38497008 2023-09-15,00:08:05.000,258,10988192,14405,0,1694736484,13090.873595229998,61.23783618000016,53547.3570216 2023-09-15,00:08:06.000,258,10988204,14565,0,1694736485,13090.934222019998,61.28718009000295,53547.33606024 2023-09-15,00:08:07.000,258,10988197,14405,0,1694736486,13091.035266669998,61.322425739999744,53547.30811176 2023-09-15,00:08:08.000,258,10988253,14525,0,1694736487,13091.169992869989,61.3294748699991,53547.34304736001 2023-09-15,00:08:09.000,258,10988180,14645,0,1694736488,13091.196938109999,61.38586791000125,53547.34304736001 2023-09-15,00:08:10.000,258,10988197,14405,0,1694736489,13091.304719069994,61.42111355999805,53547.41291856001 2023-09-15,00:08:11.000,258,10988201,14325,0,1694736490,13091.405763719995,61.42816269000468,53547.39195720001 2023-09-15,00:08:12.000,258,10988244,14405,0,1694736491,13091.52028099,61.46340834000148,53547.36400872 2023-09-15,00:08:13.000,258,10988208,14485,0,1694736492,13091.57417146999,61.547997900001064,53547.350034480005 2023-09-15,00:08:14.000,258,10988225,14605,0,1694736493,13091.688688739996,61.5761944199985,53547.37099584001 2023-09-15,00:08:15.000,258,10988169,14485,0,1694736494,13091.749315529996,61.6889805000028,53547.37798296 2023-09-15,00:08:16.000,258,10988218,14285,0,1694736495,13091.830151249997,61.69602963000216,53547.4268928 2023-09-15,00:08:17.000,258,10988168,14285,0,1694736496,13091.890778039997,61.724226149999595,53547.4268928 2023-09-15,00:08:18.000,258,10988178,14365,0,1694736497,13092.025504240002,61.7876683200011,53547.54567384 2023-09-15,00:08:19.000,258,10988205,14605,0,1694736498,13092.133285199998,61.80881570999918,53547.566635200004 2023-09-15,00:08:20.000,258,10988218,14845,0,1694736499,13092.247802469989,61.893405269998766,53547.55266096 2023-09-15,00:08:21.000,258,10988195,14845,0,1694736500,13092.274747709998,61.96389656999963,53547.587596560006 2023-09-15,00:08:22.000,258,10988180,14405,0,1694736501,13092.328638189989,62.02028961000178,53547.57362232 2023-09-15,00:08:23.000,258,10988209,14805,0,1694736502,13092.355583429999,62.133075689998805,53547.5316996 2023-09-15,00:08:24.000,258,10988211,14605,0,1694736503,13092.55093641999,62.140124819998164,53547.587596560006 2023-09-15,00:08:25.000,258,10988224,14365,0,1694736504,13092.63177213999,62.19651786000031,53547.671442 2023-09-15,00:08:26.000,258,10988220,14525,0,1694736505,13092.67892631,62.2458617700031,53547.65048064 2023-09-15,00:08:27.000,258,10988212,14645,0,1694736506,13092.726080479995,62.33750046000205,53547.60855792001 2023-09-15,00:08:28.000,258,10988236,14485,0,1694736507,13092.827125129996,62.33045133000269,53547.70637760001 2023-09-15,00:08:29.000,258,10988237,14725,0,1694736508,13092.80017989,62.415040890002274,53547.72035184 2023-09-15,00:08:30.000,258,10988171,14485,0,1694736509,13092.847334059996,62.400942630003556,53547.72035184 2023-09-15,00:08:31.000,258,10988197,14485,0,1694736510,13092.854070369991,62.46438479999779,53547.636506400006 2023-09-15,00:08:32.000,258,10988202,14565,0,1694736511,13092.928169779996,62.527826969999296,53547.70637760001 2023-09-15,00:08:33.000,258,10988147,14205,0,1694736512,13093.062895980001,62.52077783999994,53547.79721016001 2023-09-15,00:08:34.000,258,10988177,14965,0,1694736513,13093.062895980001,62.527826969999296,53547.84612000001 2023-09-15,00:08:35.000,258,10988168,14605,0,1694736514,13093.062895980001,62.541925229998014,53547.8810556 2023-09-15,00:08:36.000,258,10988184,14525,0,1694736515,13093.049423359997,62.527826969999296,53547.83913288 2023-09-15,00:08:37.000,258,10988185,14805,0,1694736516,13093.056159669992,62.52077783999994,53547.91599120001 2023-09-15,00:08:38.000,258,10988193,14485,0,1694736517,13093.083104910002,62.54897436000465,53547.950926800004 2023-09-15,00:08:39.000,258,10988225,14525,0,1694736518,13093.136995389992,62.57012175000273,53547.9858624 2023-09-15,00:08:40.000,258,10988235,14565,0,1694736519,13093.110050149997,62.577170880002086,53548.02778512 2023-09-15,00:08:41.000,258,10988201,14885,0,1694736520,13093.096577529992,62.591269140000804,53548.00682376 2023-09-15,00:08:42.000,258,10988170,14725,0,1694736521,13093.076368599992,62.55602349000401,53548.02778512 2023-09-15,00:08:43.000,258,10988217,14765,0,1694736522,13093.143731700002,62.51372871000058,53548.11163056001 2023-09-15,00:08:44.000,258,10988276,14405,0,1694736523,13093.136995389992,62.48553219000314,53548.18150176001 2023-09-15,00:08:45.000,258,10988196,14605,0,1694736524,13093.069632289997,62.51372871000058,53548.14656616 2023-09-15,00:08:46.000,258,10988180,14285,0,1694736525,13093.056159669992,62.47848306000378,53548.07669496 2023-09-15,00:08:47.000,258,10988180,14365,0,1694736526,13093.069632289997,62.48553219000314,53548.118617680004 2023-09-15,00:08:48.000,258,10988202,14405,0,1694736527,13093.116786459992,62.47143393000442,53548.20246312 2023-09-15,00:08:49.000,258,10988148,14365,0,1694736528,13093.089841219997,62.47848306000378,53548.195476 2023-09-15,00:08:50.000,258,10988253,14565,0,1694736529,13093.177413249992,62.43618828000035,53548.237398720004 2023-09-15,00:08:51.000,258,10988195,14525,0,1694736530,13093.211094799997,62.43618828000035,53548.2653472 2023-09-15,00:08:52.000,258,10988201,14405,0,1694736531,13093.211094799997,62.43618828000035,53548.307269920006 2023-09-15,00:08:53.000,258,10988176,14405,0,1694736532,13093.238040039992,62.46438479999779,53548.24438584 2023-09-15,00:08:54.000,258,10988159,14285,0,1694736533,13093.177413249992,62.47848306000378,53548.20945024001 2023-09-15,00:08:55.000,258,10988184,14645,0,1694736534,13093.163940630002,62.4925813200025,53548.22342448 2023-09-15,00:08:56.000,258,10988181,14325,0,1694736535,13093.244776350002,62.49963045000186,53548.25137296001 2023-09-15,00:08:57.000,258,10988210,14365,0,1694736536,13093.291930519998,62.50667958000122,53548.27932144001 2023-09-15,00:08:58.000,258,10988214,14565,0,1694736537,13093.332348379998,62.591269140000804,53548.286308560004 2023-09-15,00:08:59.000,258,10988160,14485,0,1694736538,13093.426656719988,62.54897436000465,53548.38412824 2023-09-15,00:09:00.000,258,10988176,14565,0,1694736539,13093.467074579989,62.61241652999888,53548.307269920006 2023-09-15,00:09:01.000,258,10988245,14525,0,1694736540,13093.541173989994,62.640613050003594,53548.39810248001 2023-09-15,00:09:02.000,258,10988230,14565,0,1694736541,13093.480547199993,62.64766218000295,53548.31425704 2023-09-15,00:09:03.000,258,10988159,14445,0,1694736542,13093.541173989994,62.70405521999783,53548.32823128001 2023-09-15,00:09:04.000,258,10988208,14725,0,1694736543,13093.601800779994,62.73225174000254,53548.356179760005 2023-09-15,00:09:05.000,258,10988167,14885,0,1694736544,13093.655691259999,62.760448259999976,53548.37714112001 2023-09-15,00:09:06.000,258,10988200,14525,0,1694736545,13093.763472219995,62.73225174000254,53548.46098656 2023-09-15,00:09:07.000,258,10988223,14845,0,1694736546,13093.89819842,62.774546519998694,53548.48194792 2023-09-15,00:09:08.000,258,10988163,14685,0,1694736547,13093.89819842,62.774546519998694,53548.55880624 2023-09-15,00:09:09.000,258,10988186,14405,0,1694736548,13093.945352589995,62.823890430001484,53548.53784488 2023-09-15,00:09:10.000,258,10988227,14485,0,1694736549,13094.01271568999,62.79569391000405,53548.53085776 2023-09-15,00:09:11.000,258,10988188,14445,0,1694736550,13094.154178199991,62.83093956000084,53548.60072896 2023-09-15,00:09:12.000,258,10988200,14685,0,1694736551,13094.147441889996,62.823890430001484,53548.63566456001 2023-09-15,00:09:13.000,258,10988215,14725,0,1694736552,13094.221541300001,62.809792170002765,53548.63566456001 2023-09-15,00:09:14.000,258,10988185,14565,0,1694736553,13094.315849639992,62.809792170002765,53548.79636832 2023-09-15,00:09:15.000,258,10988205,14525,0,1694736554,13094.342794880002,62.802743040003406,53548.83130392001 2023-09-15,00:09:16.000,258,10988158,14285,0,1694736555,13094.416894289992,62.767497389999335,53548.81732968 2023-09-15,00:09:17.000,258,10988187,14605,0,1694736556,13094.356267499992,62.78159564999805,53548.80335544001 2023-09-15,00:09:18.000,258,10988158,14405,0,1694736557,13094.403421670002,62.760448259999976,53548.894188 2023-09-15,00:09:19.000,258,10988176,14885,0,1694736558,13094.464048460002,62.74635000000126,53548.97104632001 2023-09-15,00:09:20.000,258,10988187,14485,0,1694736559,13094.477521079993,62.74635000000126,53549.01296904 2023-09-15,00:09:21.000,258,10988156,14285,0,1694736560,13094.484257390002,62.78864478000469,53548.957072080004 2023-09-15,00:09:22.000,258,10988182,14565,0,1694736561,13094.511202629998,62.774546519998694,53548.99899480001 2023-09-15,00:09:23.000,258,10988210,14605,0,1694736562,13094.571829419998,62.760448259999976,53549.13873720001 2023-09-15,00:09:24.000,258,10988291,14685,0,1694736563,13094.558356799993,62.8379886900002,53549.15271144 2023-09-15,00:09:25.000,258,10988177,14445,0,1694736564,13094.571829419998,62.84503781999956,53549.194634160005 2023-09-15,00:09:26.000,258,10988242,14485,0,1694736565,13094.585302039988,62.8379886900002,53549.18065992 2023-09-15,00:09:27.000,258,10988198,14605,0,1694736566,13094.578565729993,62.873234340004274,53549.11078872 2023-09-15,00:09:28.000,258,10988191,14765,0,1694736567,13094.571829419998,62.85913607999828,53549.2086084 2023-09-15,00:09:29.000,258,10988254,14645,0,1694736568,13094.578565729993,62.88733260000299,53549.23655688001 2023-09-15,00:09:30.000,258,10988204,14765,0,1694736569,13094.585302039988,62.88028347000363,53549.34136368 2023-09-15,00:09:31.000,258,10988183,14685,0,1694736570,13094.605510969988,62.95782390000386,53549.36931216 2023-09-15,00:09:32.000,258,10988144,14485,0,1694736571,13094.517938939993,62.95782390000386,53549.3483508 2023-09-15,00:09:33.000,258,10988179,14645,0,1694736572,13094.571829419998,62.943725639997865,53549.3483508 2023-09-15,00:09:34.000,258,10988220,14325,0,1694736573,13094.592038349998,62.97897129000194,53549.411234880004 2023-09-15,00:09:35.000,258,10988163,14525,0,1694736574,13094.571829419998,62.986020420001296,53549.432196240006 2023-09-15,00:09:36.000,258,10988196,14565,0,1694736575,13094.612247279998,62.95782390000386,53549.481106080006 2023-09-15,00:09:37.000,258,10988190,14245,0,1694736576,13094.618983589993,63.000118680000014,53549.52302880001 2023-09-15,00:09:38.000,258,10988178,14365,0,1694736577,13094.551620489998,63.00716780999937,53549.46713184 2023-09-15,00:09:39.000,258,10988215,14245,0,1694736578,13094.605510969988,63.035364330004086,53549.50905456 2023-09-15,00:09:40.000,258,10988123,14445,0,1694736579,13094.618983589993,63.06356085000152,53549.481106080006 2023-09-15,00:09:41.000,258,10988186,14605,0,1694736580,13094.699819309993,63.02831520000473,53549.51604168 2023-09-15,00:09:42.000,258,10988212,14645,0,1694736581,13094.618983589993,63.035364330004086,53549.52302880001 2023-09-15,00:09:43.000,258,10988199,14365,0,1694736582,13094.686346689989,63.06356085000152,53549.53700304 2023-09-15,00:09:44.000,258,10988154,14565,0,1694736583,13094.679610379993,63.049462590002804,53549.5579644 2023-09-15,00:09:45.000,258,10988205,14645,0,1694736584,13094.652665139998,63.06356085000152,53549.5579644 2023-09-15,00:09:46.000,258,10988186,14565,0,1694736585,13094.726764549989,63.09880649999832,53549.578925760004 2023-09-15,00:09:47.000,258,10988229,14565,0,1694736586,13094.814336579999,63.09880649999832,53549.61386136 2023-09-15,00:09:48.000,258,10988226,14365,0,1694736587,13094.834545509999,63.09880649999832,53549.67674544 2023-09-15,00:09:49.000,258,10988214,14565,0,1694736588,13094.807600269989,63.14110128000175,53549.57193864001 2023-09-15,00:09:50.000,258,10988252,14365,0,1694736589,13094.800863959994,63.15519954000047,53549.64180984001 2023-09-15,00:09:51.000,258,10988230,14245,0,1694736590,13094.760446099994,63.20454345000326,53549.64180984001 2023-09-15,00:09:52.000,258,10988229,14925,0,1694736591,13094.807600269989,63.211592580002616,53549.648796960006 2023-09-15,00:09:53.000,258,10988239,14485,0,1694736592,13094.84801812999,63.225690840001334,53549.71168104 2023-09-15,00:09:54.000,258,10988205,14645,0,1694736593,13094.841281819994,63.225690840001334,53549.70469392 2023-09-15,00:09:55.000,258,10988225,14565,0,1694736594,13094.821072889994,63.25388735999877,53549.69071968001 2023-09-15,00:09:56.000,258,10988219,14645,0,1694736595,13094.86822705999,63.19044519000454,53549.73962952001 2023-09-15,00:09:57.000,258,10988167,14365,0,1694736596,13094.82780919999,63.28913301000284,53549.85142344 2023-09-15,00:09:58.000,258,10988205,14605,0,1694736597,13094.814336579999,63.25388735999877,53549.71168104 2023-09-15,00:09:59.000,258,10988199,14525,0,1694736598,13094.787391339989,63.275034750004124,53549.77456512 2023-09-15,00:10:00.000,258,10988225,14645,0,1694736599,13094.814336579999,63.28208388000348,53549.795526480004 2023-09-15,00:10:01.000,258,10988241,14365,0,1694736600,13094.760446099994,63.31732953000028,53549.77456512 2023-09-15,00:10:02.000,258,10988163,14565,0,1694736601,13094.693082999998,63.331427789999,53549.76059088001 2023-09-15,00:10:03.000,258,10988176,14725,0,1694736602,13094.726764549989,63.35257518000435,53549.88635904001 2023-09-15,00:10:04.000,258,10988204,14245,0,1694736603,13094.679610379993,63.38782083000115,53549.82347496 2023-09-15,00:10:05.000,258,10988183,14725,0,1694736604,13094.585302039988,63.38077170000179,53549.76059088001 2023-09-15,00:10:06.000,258,10988202,14885,0,1694736605,13094.598774659993,63.42306647999794,53549.816487840006 2023-09-15,00:10:07.000,258,10988203,14565,0,1694736606,13094.558356799993,63.444213870003296,53549.66975832001 2023-09-15,00:10:08.000,258,10988215,14405,0,1694736607,13094.544884180003,63.47241039000073,53549.8025136 2023-09-15,00:10:09.000,258,10988153,14365,0,1694736608,13094.416894289992,63.52880343000288,53549.73962952001 2023-09-15,00:10:10.000,258,10988206,14805,0,1694736609,13094.437103219992,63.53585256000224,53549.84443632 2023-09-15,00:10:11.000,258,10988195,14405,0,1694736610,13094.416894289992,63.56404907999968,53549.78853936001 2023-09-15,00:10:12.000,258,10988217,14325,0,1694736611,13094.369740119997,63.585196469997754,53549.746616640005 2023-09-15,00:10:13.000,258,10988166,14325,0,1694736612,13094.389949049997,63.634540380000544,53549.76059088001 2023-09-15,00:10:14.000,258,10988198,14845,0,1694736613,13094.342794880002,63.69093342000269,53549.76059088001 2023-09-15,00:10:15.000,258,10988167,14245,0,1694736614,13094.309113329997,63.71912994000013,53549.816487840006 2023-09-15,00:10:16.000,258,10988206,14725,0,1694736615,13094.248486539997,63.74027732999821,53549.83046208 2023-09-15,00:10:17.000,258,10988241,14365,0,1694736616,13094.208068679996,63.803719499999715,53549.69071968001 2023-09-15,00:10:18.000,258,10988150,14205,0,1694736617,13094.181123440001,63.846014280003146,53549.77456512 2023-09-15,00:10:19.000,258,10988208,14565,0,1694736618,13094.221541300001,63.909456450004654,53549.78853936001 2023-09-15,00:10:20.000,258,10988191,14565,0,1694736619,13094.208068679996,63.93060384000273,53549.77456512 2023-09-15,00:10:21.000,258,10988199,14365,0,1694736620,13094.154178199991,63.96584948999953,53549.697706800005 2023-09-15,00:10:22.000,258,10988270,14565,0,1694736621,13094.160914510001,64.02224253000168,53549.67674544 2023-09-15,00:10:23.000,258,10988180,14485,0,1694736622,13094.12049665,64.05748817999847,53549.70469392 2023-09-15,00:10:24.000,258,10988171,14245,0,1694736623,13094.073342479991,64.07863557000383,53549.61386136 2023-09-15,00:10:25.000,258,10988204,14645,0,1694736624,13094.10028772,64.15617600000405,53549.648796960006 2023-09-15,00:10:26.000,258,10988145,14525,0,1694736625,13094.167650819996,64.17027426000277,53549.69071968001 2023-09-15,00:10:27.000,258,10988203,14685,0,1694736626,13094.201332370001,64.17732339000213,53549.697706800005 2023-09-15,00:10:28.000,258,10988230,14645,0,1694736627,13094.208068679996,64.27601121000043,53549.60687424 2023-09-15,00:10:29.000,258,10988204,14365,0,1694736628,13094.235013919992,64.36060077000002,53549.63482272 2023-09-15,00:10:30.000,258,10988160,14165,0,1694736629,13094.248486539997,64.40289555000345,53549.63482272 2023-09-15,00:10:31.000,258,10988163,14325,0,1694736630,13094.255222849992,64.40994468000281,53549.578925760004 2023-09-15,00:10:32.000,258,10988179,14485,0,1694736631,13094.315849639992,64.4451903299996,53549.58591288 2023-09-15,00:10:33.000,258,10988183,14405,0,1694736632,13094.396685359992,64.50863250000111,53549.648796960006 2023-09-15,00:10:34.000,258,10988225,14245,0,1694736633,13094.457312149993,64.50863250000111,53549.64180984001 2023-09-15,00:10:35.000,258,10988180,14205,0,1694736634,13094.517938939993,64.58617293000134,53549.6627712 2023-09-15,00:10:36.000,258,10988218,14885,0,1694736635,13094.544884180003,64.62141857999814,53549.63482272 2023-09-15,00:10:37.000,258,10988233,14205,0,1694736636,13094.558356799993,64.60732031999942,53549.57193864001 2023-09-15,00:10:38.000,258,10988159,14685,0,1694736637,13094.625719899988,64.64961510000285,53549.65578408 2023-09-15,00:10:39.000,258,10988154,14805,0,1694736638,13094.679610379993,64.691909879999,53549.69071968001 2023-09-15,00:10:40.000,258,10988158,14525,0,1694736639,13094.767182409989,64.73420466000243,53549.71168104 2023-09-15,00:10:41.000,258,10988170,14485,0,1694736640,13094.780655029994,64.75535205000051,53549.70469392 2023-09-15,00:10:42.000,258,10988167,14605,0,1694736641,13094.881699679994,64.78354856999795,53549.746616640005 2023-09-15,00:10:43.000,258,10988201,14605,0,1694736642,13095.023162189995,64.79764683000394,53549.8025136 2023-09-15,00:10:44.000,258,10988192,14365,0,1694736643,13095.09052528999,64.8399416100001,53549.78853936001 2023-09-15,00:10:45.000,258,10988208,14365,0,1694736644,13095.13767946,64.89633465000225,53549.8025136 2023-09-15,00:10:46.000,258,10988181,14325,0,1694736645,13095.23198779999,64.91043291000096,53549.77456512 2023-09-15,00:10:47.000,258,10988237,14205,0,1694736646,13095.33976876,64.92453116999968,53549.85142344 2023-09-15,00:10:48.000,258,10988166,14525,0,1694736647,13095.528385439997,64.91043291000096,53550.0470628 2023-09-15,00:10:49.000,258,10988226,14565,0,1694736648,13095.669847949997,64.9527276900044,53550.04007568 2023-09-15,00:10:50.000,258,10988208,14205,0,1694736649,13095.770892599998,64.98092421000183,53550.06103704 2023-09-15,00:10:51.000,258,10988187,14485,0,1694736650,13095.919091419993,64.95977682000375,53550.102959760006 2023-09-15,00:10:52.000,258,10988228,14405,0,1694736651,13095.979718209994,64.97387508000247,53550.06103704 2023-09-15,00:10:53.000,258,10988172,14525,0,1694736652,13096.100971789994,65.00912072999927,53550.130908240004 2023-09-15,00:10:54.000,258,10988193,14685,0,1694736653,13096.22896167999,65.00207159999991,53550.15885672 2023-09-15,00:10:55.000,258,10988236,14205,0,1694736654,13096.35695157,65.0514155100027,53550.200779440005 2023-09-15,00:10:56.000,258,10988199,14285,0,1694736655,13096.45799622,65.0514155100027,53550.22174080001 2023-09-15,00:10:57.000,258,10988190,14285,0,1694736656,13096.55904087,65.07961203000013,53550.31257336001 2023-09-15,00:10:58.000,258,10988218,14285,0,1694736657,13096.740921240002,65.0514155100027,53550.45930288001 2023-09-15,00:10:59.000,258,10988208,14605,0,1694736658,13096.754393859992,65.05846464000206,53550.487251360006 2023-09-15,00:11:00.000,258,10988156,14365,0,1694736659,13096.882383750002,65.02321898999799,53550.52917408001 2023-09-15,00:11:01.000,258,10988227,14405,0,1694736660,13096.943010540002,65.07256290000078,53550.52218696 2023-09-15,00:11:02.000,258,10988196,14365,0,1694736661,13097.050791499998,65.09371028999885,53550.47327712 2023-09-15,00:11:03.000,258,10988238,14485,0,1694736662,13097.138363529994,65.12190681000357,53550.50821272001 2023-09-15,00:11:04.000,258,10988159,14605,0,1694736663,13097.28656234999,65.09371028999885,53550.62699376001 2023-09-15,00:11:05.000,258,10988188,14645,0,1694736664,13097.32698020999,65.12895594000292,53550.640968 2023-09-15,00:11:06.000,258,10988187,14605,0,1694736665,13097.43476117,65.14305420000164,53550.73180056 2023-09-15,00:11:07.000,258,10988193,14285,0,1694736666,13097.46844271999,65.19239811000443,53550.73878768 2023-09-15,00:11:08.000,258,10988215,14285,0,1694736667,13097.67726833,65.20649637000315,53550.801671760004 2023-09-15,00:11:09.000,258,10988165,14365,0,1694736668,13097.704213569996,65.24174201999995,53550.8855172 2023-09-15,00:11:10.000,258,10988171,14605,0,1694736669,13097.785049289996,65.25584027999867,53550.920452800005 2023-09-15,00:11:11.000,258,10988195,14605,0,1694736670,13097.832203459991,65.31223332000081,53550.96237552001 2023-09-15,00:11:12.000,258,10988150,14125,0,1694736671,13097.926511799997,65.3615772300036,53550.94840128 2023-09-15,00:11:13.000,258,10988166,14645,0,1694736672,13098.067974309997,65.38272462000168,53551.12307928 2023-09-15,00:11:14.000,258,10988192,14205,0,1694736673,13098.175755269993,65.46026505000191,53551.0951308 2023-09-15,00:11:15.000,258,10988188,14405,0,1694736674,13098.263327299988,65.4955106999987,53551.17897624001 2023-09-15,00:11:16.000,258,10988213,14445,0,1694736675,13098.256590989993,65.53780548000213,53551.15102776001 2023-09-15,00:11:17.000,258,10988226,14365,0,1694736676,13098.344163019989,65.57305112999893,53551.13006640001 2023-09-15,00:11:18.000,258,10988223,14365,0,1694736677,13098.364371949989,65.608296780003,53551.13006640001 2023-09-15,00:11:19.000,258,10988194,14125,0,1694736678,13098.458680289994,65.65764068999852,53551.29775728001 2023-09-15,00:11:20.000,258,10988196,14405,0,1694736679,13098.519307079994,65.66468981999788,53551.325705760006 2023-09-15,00:11:21.000,258,10988206,13965,0,1694736680,13098.499098149994,65.71403373000066,53551.33968 2023-09-15,00:11:22.000,258,10988184,14365,0,1694736681,13098.56646124999,65.79157416000089,53551.39557696001 2023-09-15,00:11:23.000,258,10988186,14445,0,1694736682,13098.54625231999,65.80567241999961,53551.38858984 2023-09-15,00:11:24.000,258,10988235,14685,0,1694736683,13098.64729696999,65.81977067999833,53551.45147392 2023-09-15,00:11:25.000,258,10988233,14565,0,1694736684,13098.680978519995,65.82681980999769,53551.472435280004 2023-09-15,00:11:26.000,258,10988166,14565,0,1694736685,13098.64729696999,65.88321284999984,53551.52134512 2023-09-15,00:11:27.000,258,10988191,14285,0,1694736686,13098.62708803999,65.8902619799992,53551.52134512 2023-09-15,00:11:28.000,258,10988236,14285,0,1694736687,13098.640560659995,65.93960589000199,53551.57025496 2023-09-15,00:11:29.000,258,10988172,14565,0,1694736688,13098.62708803999,65.97485153999878,53551.689036 2023-09-15,00:11:30.000,258,10988172,14405,0,1694736689,13098.60687910999,65.96075328000006,53551.77288144001 2023-09-15,00:11:31.000,258,10988203,14285,0,1694736690,13098.63382435,65.98894980000478,53551.77986856001 2023-09-15,00:11:32.000,258,10988228,14445,0,1694736691,13098.559724939994,65.96075328000006,53551.73095872001 2023-09-15,00:11:33.000,258,10988215,14285,0,1694736692,13098.539516009994,65.98894980000478,53551.82179128001 2023-09-15,00:11:34.000,258,10988238,14445,0,1694736693,13098.52604338999,65.97485153999878,53551.828778400006 2023-09-15,00:11:35.000,258,10988248,14565,0,1694736694,13098.445207669989,65.97485153999878,53551.88467536 2023-09-15,00:11:36.000,258,10988219,14605,0,1694736695,13098.451943979999,65.9537041500007,53551.88467536 2023-09-15,00:11:37.000,258,10988155,14525,0,1694736696,13098.364371949989,65.91845850000391,53551.81480416 2023-09-15,00:11:38.000,258,10988183,14325,0,1694736697,13098.344163019989,65.87616372000048,53551.877688240005 2023-09-15,00:11:39.000,258,10988210,14245,0,1694736698,13098.317217779993,65.81977067999833,53551.98249504 2023-09-15,00:11:40.000,258,10988193,14285,0,1694736699,13098.209436819998,65.79157416000089,53551.9335852 2023-09-15,00:11:41.000,258,10988201,14365,0,1694736700,13098.128601099997,65.79862329000025,53551.90563672 2023-09-15,00:11:42.000,258,10988210,14245,0,1694736701,13098.074710619992,65.71403373000066,53551.926598080005 2023-09-15,00:11:43.000,258,10988223,14325,0,1694736702,13097.987138589997,65.6435424299998,53551.94755944001 2023-09-15,00:11:44.000,258,10988180,14365,0,1694736703,13097.906302869997,65.59419852000428,53551.9335852 2023-09-15,00:11:45.000,258,10988184,14365,0,1694736704,13097.778312980001,65.53075635000278,53551.94057232001 2023-09-15,00:11:46.000,258,10988195,14485,0,1694736705,13097.73789512,65.45321592000255,53551.94057232001 2023-09-15,00:11:47.000,258,10988212,14645,0,1694736706,13097.710949879991,65.36862636000296,53551.98249504 2023-09-15,00:11:48.000,258,10988179,14325,0,1694736707,13097.58969629999,65.31928245000017,53551.9335852 2023-09-15,00:11:49.000,258,10988208,14685,0,1694736708,13097.44823378999,65.26288940999802,53551.94057232001 2023-09-15,00:11:50.000,258,10988208,14285,0,1694736709,13097.380870689994,65.19944724000379,53551.96852080001 2023-09-15,00:11:51.000,258,10988200,14285,0,1694736710,13097.313507589999,65.17125071999908,53551.926598080005 2023-09-15,00:11:52.000,258,10988193,14485,0,1694736711,13097.239408179994,65.09371028999885,53551.926598080005 2023-09-15,00:11:53.000,258,10988159,14725,0,1694736712,13097.192254009999,65.01616985999863,53551.96153368 2023-09-15,00:11:54.000,258,10988210,14285,0,1694736713,13097.138363529994,64.9386294299984,53552.03140488 2023-09-15,00:11:55.000,258,10988221,14565,0,1694736714,13097.084473049988,64.88223639000353,53552.02441776 2023-09-15,00:11:56.000,258,10988214,14325,0,1694736715,13096.963219470003,64.84699073999946,53551.91262384 2023-09-15,00:11:57.000,258,10988196,14685,0,1694736716,13096.902592680002,64.81174509000266,53551.90563672 2023-09-15,00:11:58.000,258,10988205,14405,0,1694736717,13096.821756960002,64.72715553000307,53551.85672688 2023-09-15,00:11:59.000,258,10988206,14045,0,1694736718,13096.774602789992,64.68486074999964,53551.87070112001 2023-09-15,00:12:00.000,258,10988200,14605,0,1694736719,13096.727448619997,64.61436944999878,53551.81480416 2023-09-15,00:12:01.000,258,10988230,15005,0,1694736720,13096.633140279991,64.57912380000198,53551.78685568 2023-09-15,00:12:02.000,258,10988213,14645,0,1694736721,13096.619667660001,64.54387814999791,53551.73095872001 2023-09-15,00:12:03.000,258,10988200,14605,0,1694736722,13096.619667660001,64.50158337000175,53551.7239716 2023-09-15,00:12:04.000,258,10988164,14485,0,1694736723,13096.585986109996,64.43814120000025,53551.73095872001 2023-09-15,00:12:05.000,258,10988197,14205,0,1694736724,13096.47820515,64.40994468000281,53551.689036 2023-09-15,00:12:06.000,258,10988215,14365,0,1694736725,13096.43105097999,64.35355164000066,53551.59820344 2023-09-15,00:12:07.000,258,10988172,14485,0,1694736726,13096.424314669996,64.32535512000322,53551.62615192 2023-09-15,00:12:08.000,258,10988167,14845,0,1694736727,13096.39736943,64.30420772999787,53551.661087520006 2023-09-15,00:12:09.000,258,10988204,14405,0,1694736728,13096.383896809995,64.29715859999851,53551.62615192 2023-09-15,00:12:10.000,258,10988169,14805,0,1694736729,13096.404105739995,64.24076556000364,53551.62615192 2023-09-15,00:12:11.000,258,10988180,14285,0,1694736730,13096.383896809995,64.21256903999893,53551.57025496 2023-09-15,00:12:12.000,258,10988245,14365,0,1694736731,13096.343478949995,64.24076556000364,53551.46544816001 2023-09-15,00:12:13.000,258,10988195,14485,0,1694736732,13096.35021525999,64.23371643000428,53551.43051256 2023-09-15,00:12:14.000,258,10988185,14685,0,1694736733,13096.39736943,64.247814690003,53551.374615600005 2023-09-15,00:12:15.000,258,10988221,14205,0,1694736734,13096.33674264,64.26191295000172,53551.36064136 2023-09-15,00:12:16.000,258,10988196,14445,0,1694736735,13096.30979739999,64.24076556000364,53551.26980880001 2023-09-15,00:12:17.000,258,10988179,14445,0,1694736736,13096.3771605,64.29010946999915,53551.255834560005 2023-09-15,00:12:18.000,258,10988239,14685,0,1694736737,13096.47146883999,64.247814690003,53551.325705760006 2023-09-15,00:12:19.000,258,10988219,14805,0,1694736738,13096.464732529996,64.24076556000364,53551.27679592001 2023-09-15,00:12:20.000,258,10988192,14365,0,1694736739,13096.511886699991,64.25486382000236,53551.2348732 2023-09-15,00:12:21.000,258,10988223,14605,0,1694736740,13096.572513489991,64.29715859999851,53551.137053520004 2023-09-15,00:12:22.000,258,10988211,14485,0,1694736741,13096.51862301,64.32535512000322,53551.05320808 2023-09-15,00:12:23.000,258,10988237,14365,0,1694736742,13096.606195039996,64.33945338000194,53551.07416944 2023-09-15,00:12:24.000,258,10988163,14485,0,1694736743,13096.633140279991,64.32535512000322,53551.088143680005 2023-09-15,00:12:25.000,258,10988177,14485,0,1694736744,13096.720712310002,64.36764989999938,53551.11609216 2023-09-15,00:12:26.000,258,10988233,14325,0,1694736745,13096.720712310002,64.38879729000473,53551.03224672001 2023-09-15,00:12:27.000,258,10988233,14805,0,1694736746,13096.740921240002,64.39584642000409,53551.0951308 2023-09-15,00:12:28.000,258,10988207,14125,0,1694736747,13096.835229579992,64.36060077000002,53551.088143680005 2023-09-15,00:12:29.000,258,10988202,14525,0,1694736748,13096.788075409997,64.3817481599981,53551.04622096 2023-09-15,00:12:30.000,258,10988206,14165,0,1694736749,13096.815020649992,64.39584642000409,53551.0951308 2023-09-15,00:12:31.000,258,10988154,14245,0,1694736750,13096.821756960002,64.42404294000153,53550.99731112 2023-09-15,00:12:32.000,258,10988206,14685,0,1694736751,13096.788075409997,64.45928858999832,53550.97634976 2023-09-15,00:12:33.000,258,10988160,14285,0,1694736752,13096.862174820002,64.46633771999768,53551.05320808 2023-09-15,00:12:34.000,258,10988201,14525,0,1694736753,13096.828493269997,64.50158337000175,53551.06718232 2023-09-15,00:12:35.000,258,10988219,14525,0,1694736754,13096.855438509992,64.4451903299996,53550.99731112 2023-09-15,00:12:36.000,258,10988170,14445,0,1694736755,13096.774602789992,64.47338685000432,53550.92743992 2023-09-15,00:12:37.000,258,10988167,14445,0,1694736756,13096.808284339997,64.46633771999768,53550.92743992 2023-09-15,00:12:38.000,258,10988208,14725,0,1694736757,13096.808284339997,64.46633771999768,53551.0252596 2023-09-15,00:12:39.000,258,10988209,14485,0,1694736758,13096.855438509992,64.50158337000175,53550.92743992 2023-09-15,00:12:40.000,258,10988202,14565,0,1694736759,13096.821756960002,64.4451903299996,53550.98333688001 2023-09-15,00:12:41.000,258,10988187,14245,0,1694736760,13096.767866479997,64.47338685000432,53550.9553884 2023-09-15,00:12:42.000,258,10988197,14445,0,1694736761,13096.747657549997,64.45928858999832,53550.94840128 2023-09-15,00:12:43.000,258,10988216,14525,0,1694736762,13096.801548030002,64.45928858999832,53550.9553884 2023-09-15,00:12:44.000,258,10988214,14445,0,1694736763,13096.761130170002,64.45928858999832,53550.91346568001 2023-09-15,00:12:45.000,258,10988218,14365,0,1694736764,13096.700503380001,64.48043598000368,53550.920452800005 2023-09-15,00:12:46.000,258,10988183,14405,0,1694736765,13096.633140279991,64.52977988999919,53550.82962024 2023-09-15,00:12:47.000,258,10988201,14445,0,1694736766,13096.612931349991,64.56502554000326,53550.80865888 2023-09-15,00:12:48.000,258,10988210,14405,0,1694736767,13096.599458730001,64.53682901999855,53550.84359448001 2023-09-15,00:12:49.000,258,10988198,14205,0,1694736768,13096.585986109996,64.5579764100039,53550.822633120006 2023-09-15,00:12:50.000,258,10988227,14445,0,1694736769,13096.592722419991,64.55092728000454,53550.8505816 2023-09-15,00:12:51.000,258,10988195,14405,0,1694736770,13096.572513489991,64.56502554000326,53550.83660736 2023-09-15,00:12:52.000,258,10988238,14325,0,1694736771,13096.525359319996,64.53682901999855,53550.81564600001 2023-09-15,00:12:53.000,258,10988167,14565,0,1694736772,13096.49841408,64.5579764100039,53550.7108392 2023-09-15,00:12:54.000,258,10988156,14365,0,1694736773,13096.47146883999,64.57207467000262,53550.703852080005 2023-09-15,00:12:55.000,258,10988192,14405,0,1694736774,13096.41757836,64.58617293000134,53550.640968 2023-09-15,00:12:56.000,258,10988175,14605,0,1694736775,13096.35021525999,64.5932220600007,53550.61301952 2023-09-15,00:12:57.000,258,10988188,14645,0,1694736776,13096.323270019995,64.62846771000477,53550.633980880004 2023-09-15,00:12:58.000,258,10988195,14725,0,1694736777,13096.33000632999,64.60027119000006,53550.62699376001 2023-09-15,00:12:59.000,258,10988191,14565,0,1694736778,13096.28958846999,64.62846771000477,53550.59205816 2023-09-15,00:13:00.000,258,10988253,14485,0,1694736779,13096.24917060999,64.64961510000285,53550.56410968 2023-09-15,00:13:01.000,258,10988190,14285,0,1694736780,13096.14812595999,64.68486074999964,53550.54314832 2023-09-15,00:13:02.000,258,10988212,14445,0,1694736781,13096.06729023999,64.69895900999836,53550.45231576 2023-09-15,00:13:03.000,258,10988162,14405,0,1694736782,13096.074026549999,64.72715553000307,53550.417380160005 2023-09-15,00:13:04.000,258,10988228,14645,0,1694736783,13096.04708130999,64.72010640000371,53550.45231576 2023-09-15,00:13:05.000,258,10988183,14525,0,1694736784,13095.979718209994,64.76240117999987,53550.43135440001 2023-09-15,00:13:06.000,258,10988184,14445,0,1694736785,13095.939300349994,64.76945030999923,53550.43135440001 2023-09-15,00:13:07.000,258,10988183,14445,0,1694736786,13095.885409869989,64.82584335000138,53550.37545744 2023-09-15,00:13:08.000,258,10988188,14405,0,1694736787,13095.878673559993,64.8399416100001,53550.368470320005 2023-09-15,00:13:09.000,258,10988175,14445,0,1694736788,13095.831519389998,64.86108899999817,53550.270650640006 2023-09-15,00:13:10.000,258,10988195,14325,0,1694736789,13095.730474739998,64.85403986999881,53550.28462488 2023-09-15,00:13:11.000,258,10988246,14525,0,1694736790,13095.717002119993,64.88223639000353,53550.24270216001 2023-09-15,00:13:12.000,258,10988182,14245,0,1694736791,13095.730474739998,64.85403986999881,53550.270650640006 2023-09-15,00:13:13.000,258,10988192,14525,0,1694736792,13095.696793189993,64.88928552000289,53550.17981808 2023-09-15,00:13:14.000,258,10988208,14205,0,1694736793,13095.575539609992,64.9033837800016,53550.17283096001 2023-09-15,00:13:15.000,258,10988171,14365,0,1694736794,13095.555330679992,64.88928552000289,53550.15885672 2023-09-15,00:13:16.000,258,10988228,14685,0,1694736795,13095.521649130002,64.88223639000353,53550.15885672 2023-09-15,00:13:17.000,258,10988239,14485,0,1694736796,13095.508176509997,64.93158029999904,53550.04007568 2023-09-15,00:13:18.000,258,10988185,14605,0,1694736797,13095.427340789996,64.89633465000225,53550.0121272 2023-09-15,00:13:19.000,258,10988262,14605,0,1694736798,13095.386922929996,64.9386294299984,53549.94924312 2023-09-15,00:13:20.000,258,10988197,14405,0,1694736799,13095.366713999996,64.9386294299984,53550.01911432 2023-09-15,00:13:21.000,258,10988235,14485,0,1694736800,13095.359977690001,64.95977682000375,53549.99116584 2023-09-15,00:13:22.000,258,10988236,14565,0,1694736801,13095.400395550001,64.9527276900044,53550.02610144001 2023-09-15,00:13:23.000,258,10988233,14245,0,1694736802,13095.380186620001,65.00207159999991,53549.99116584 2023-09-15,00:13:24.000,258,10988214,14325,0,1694736803,13095.326296139996,64.99502247000055,53549.97020448 2023-09-15,00:13:25.000,258,10988219,14565,0,1694736804,13095.31955983,65.01616985999863,53549.90033328 2023-09-15,00:13:26.000,258,10988211,14365,0,1694736805,13095.333032449991,65.04436638000334,53549.85841056001 2023-09-15,00:13:27.000,258,10988172,14405,0,1694736806,13095.33976876,65.10075941999821,53549.80950072001 2023-09-15,00:13:28.000,258,10988184,14565,0,1694736807,13095.33976876,65.03731725000398,53549.84443632 2023-09-15,00:13:29.000,258,10988192,14485,0,1694736808,13095.292614589991,65.05846464000206,53549.70469392 2023-09-15,00:13:30.000,258,10988171,14565,0,1694736809,13095.353241379991,65.0514155100027,53549.795526480004 2023-09-15,00:13:31.000,258,10988166,14645,0,1694736810,13095.31955983,65.05846464000206,53549.72565528 2023-09-15,00:13:32.000,258,10988224,14885,0,1694736811,13095.380186620001,65.09371028999885,53549.77456512 2023-09-15,00:13:33.000,258,10988211,14325,0,1694736812,13095.386922929996,65.150103330001,53549.7326424 2023-09-15,00:13:34.000,258,10988179,14245,0,1694736813,13095.312823519991,65.12190681000357,53549.70469392 2023-09-15,00:13:35.000,258,10988203,14525,0,1694736814,13095.346505069996,65.15715246000036,53549.64180984001 2023-09-15,00:13:36.000,258,10988204,14045,0,1694736815,13095.373450309991,65.17829984999844,53549.68373256 2023-09-15,00:13:37.000,258,10988179,14965,0,1694736816,13095.400395550001,65.19239811000443,53549.66975832001 2023-09-15,00:13:38.000,258,10988212,14485,0,1694736817,13095.366713999996,65.21354550000251,53549.61386136 2023-09-15,00:13:39.000,258,10988177,14605,0,1694736818,13095.447549719996,65.22764376000123,53549.64180984001 2023-09-15,00:13:40.000,258,10988206,14725,0,1694736819,13095.393659239991,65.26288940999802,53549.54399016 2023-09-15,00:13:41.000,258,10988206,14405,0,1694736820,13095.386922929996,65.23469289000059,53549.50206744001 2023-09-15,00:13:42.000,258,10988216,14885,0,1694736821,13095.440813410001,65.26993854000466,53549.54399016 2023-09-15,00:13:43.000,258,10988186,14925,0,1694736822,13095.481231270001,65.31928245000017,53549.530015920005 2023-09-15,00:13:44.000,258,10988183,14325,0,1694736823,13095.514912819992,65.30518419000146,53549.50905456 2023-09-15,00:13:45.000,258,10988246,14685,0,1694736824,13095.528385439997,65.34747897000489,53549.46713184 2023-09-15,00:13:46.000,258,10988190,14565,0,1694736825,13095.555330679992,65.35452810000425,53549.45315760001 2023-09-15,00:13:47.000,258,10988245,14525,0,1694736826,13095.582275920002,65.35452810000425,53549.53700304 2023-09-15,00:13:48.000,258,10988206,14565,0,1694736827,13095.615957469992,65.32633157999953,53549.4880932 2023-09-15,00:13:49.000,258,10988177,14365,0,1694736828,13095.582275920002,65.37567549000232,53549.44617048 2023-09-15,00:13:50.000,258,10988216,14725,0,1694736829,13095.589012229997,65.41092113999912,53549.45315760001 2023-09-15,00:13:51.000,258,10988193,14685,0,1694736830,13095.602484850002,65.43911766000383,53549.33437656001 2023-09-15,00:13:52.000,258,10988183,14805,0,1694736831,13095.669847949997,65.46026505000191,53549.43918336 2023-09-15,00:13:53.000,258,10988166,14645,0,1694736832,13095.656375329992,65.4955106999987,53549.47411896001 2023-09-15,00:13:54.000,258,10988246,14325,0,1694736833,13095.642902710002,65.48141243999999,53549.411234880004 2023-09-15,00:13:55.000,258,10988172,14725,0,1694736834,13095.615957469992,65.48141243999999,53549.39027352 2023-09-15,00:13:56.000,258,10988195,14485,0,1694736835,13095.615957469992,65.4955106999987,53549.432196240006 2023-09-15,00:13:57.000,258,10988225,14605,0,1694736836,13095.602484850002,65.53075635000278,53549.39726064 2023-09-15,00:13:58.000,258,10988198,14485,0,1694736837,13095.589012229997,65.58714938999765,53549.39027352 2023-09-15,00:13:59.000,258,10988216,14685,0,1694736838,13095.487967579997,65.60124765000364,53549.38328640001 2023-09-15,00:14:00.000,258,10988206,14285,0,1694736839,13095.487967579997,65.58010025999829,53549.32738944 2023-09-15,00:14:01.000,258,10988177,14885,0,1694736840,13095.467758649997,65.61534591000236,53549.32040232 2023-09-15,00:14:02.000,258,10988175,14845,0,1694736841,13095.454286029992,65.67173895000451,53549.32040232 2023-09-15,00:14:03.000,258,10988162,14685,0,1694736842,13095.447549719996,65.73518111999874,53549.2784796 2023-09-15,00:14:04.000,258,10988240,14765,0,1694736843,13095.440813410001,65.7422302499981,53549.29944096 2023-09-15,00:14:05.000,258,10988147,14245,0,1694736844,13095.407131859996,65.79157416000089,53549.264505360006 2023-09-15,00:14:06.000,258,10988203,14605,0,1694736845,13095.2993509,65.78452503000153,53549.1736728 2023-09-15,00:14:07.000,258,10988206,14485,0,1694736846,13095.285878279996,65.78452503000153,53549.20162128 2023-09-15,00:14:08.000,258,10988247,14565,0,1694736847,13095.25219672999,65.78452503000153,53549.194634160005 2023-09-15,00:14:09.000,258,10988227,14605,0,1694736848,13095.21177886999,65.84091807000368,53549.15969856 2023-09-15,00:14:10.000,258,10988187,14925,0,1694736849,13095.19156993999,65.82681980999769,53549.1736728 2023-09-15,00:14:11.000,258,10988191,14805,0,1694736850,13095.164624699995,65.78452503000153,53549.1038016 2023-09-15,00:14:12.000,258,10988202,14845,0,1694736851,13095.164624699995,65.74927938000474,53549.01995616001 2023-09-15,00:14:13.000,258,10988197,14525,0,1694736852,13095.103997909995,65.7422302499981,53548.99200768 2023-09-15,00:14:14.000,258,10988168,14725,0,1694736853,13095.09052528999,65.7563285100041,53549.08284024 2023-09-15,00:14:15.000,258,10988154,14365,0,1694736854,13095.05684374,65.77042677000281,53549.00598192 2023-09-15,00:14:16.000,258,10988166,14485,0,1694736855,13094.97600802,65.73518111999874,53548.908162240004 2023-09-15,00:14:17.000,258,10988164,14525,0,1694736856,13094.942326469994,65.78452503000153,53548.90117512001 2023-09-15,00:14:18.000,258,10988195,14365,0,1694736857,13094.95579909,65.7069846000013,53548.91514936 2023-09-15,00:14:19.000,258,10988205,14565,0,1694736858,13094.962535399995,65.71403373000066,53548.894188 2023-09-15,00:14:20.000,258,10988219,14765,0,1694736859,13094.97600802,65.68583721000323,53548.908162240004 2023-09-15,00:14:21.000,258,10988245,14685,0,1694736860,13094.841281819994,65.72813198999938,53548.77540696 2023-09-15,00:14:22.000,258,10988171,14605,0,1694736861,13094.780655029994,65.69993547000195,53548.69854864 2023-09-15,00:14:23.000,258,10988203,14445,0,1694736862,13094.780655029994,65.69993547000195,53548.77540696 2023-09-15,00:14:24.000,258,10988222,14885,0,1694736863,13094.800863959994,65.68583721000323,53548.73348424001 2023-09-15,00:14:25.000,258,10988204,14645,0,1694736864,13094.767182409989,65.68583721000323,53548.74745848 2023-09-15,00:14:26.000,258,10988159,14445,0,1694736865,13094.720028239994,65.62944417000108,53548.71252288001 2023-09-15,00:14:27.000,258,10988140,14565,0,1694736866,13094.706555619989,65.62944417000108,53548.60771608 2023-09-15,00:14:28.000,258,10988209,14525,0,1694736867,13094.753709789999,65.58714938999765,53548.65662592 2023-09-15,00:14:29.000,258,10988201,14525,0,1694736868,13094.706555619989,65.58714938999765,53548.66361304001 2023-09-15,00:14:30.000,258,10988230,14365,0,1694736869,13094.740237169994,65.56600199999957,53548.642651680006 2023-09-15,00:14:31.000,258,10988208,14445,0,1694736870,13094.625719899988,65.53075635000278,53548.61470320001 2023-09-15,00:14:32.000,258,10988138,14285,0,1694736871,13094.605510969988,65.4955106999987,53548.50290928 2023-09-15,00:14:33.000,258,10988211,14685,0,1694736872,13094.598774659993,65.5096089600047,53548.5797676 2023-09-15,00:14:34.000,258,10988169,14365,0,1694736873,13094.585302039988,65.48846156999934,53548.56579336001 2023-09-15,00:14:35.000,258,10988251,14405,0,1694736874,13094.565093110003,65.50255982999806,53548.5797676 2023-09-15,00:14:36.000,258,10988250,14525,0,1694736875,13094.464048460002,65.47436331000063,53548.50290928 2023-09-15,00:14:37.000,258,10988216,14365,0,1694736876,13094.437103219992,65.41797026999848,53548.48194792 2023-09-15,00:14:38.000,258,10988176,14205,0,1694736877,13094.356267499992,65.38977375000104,53548.4400252 2023-09-15,00:14:39.000,258,10988154,14485,0,1694736878,13094.288904399997,65.37567549000232,53548.43303808 2023-09-15,00:14:40.000,258,10988210,14565,0,1694736879,13094.228277609996,65.30518419000146,53548.46098656 2023-09-15,00:14:41.000,258,10988230,14725,0,1694736880,13094.160914510001,65.27698767000402,53548.370154 2023-09-15,00:14:42.000,258,10988169,14605,0,1694736881,13094.127232959996,65.2487911499993,53548.32823128001 2023-09-15,00:14:43.000,258,10988205,14605,0,1694736882,13094.10028772,65.1853489799978,53548.36316688 2023-09-15,00:14:44.000,258,10988199,14565,0,1694736883,13094.03292461999,65.1148576800042,53548.3352184 2023-09-15,00:14:45.000,258,10988195,14365,0,1694736884,13093.95882521,65.05846464000206,53548.286308560004 2023-09-15,00:14:46.000,258,10988198,14605,0,1694736885,13093.85104424999,65.01616985999863,53548.18150176001 2023-09-15,00:14:47.000,258,10988191,14365,0,1694736886,13093.74999959999,64.93158029999904,53548.188488880005 2023-09-15,00:14:48.000,258,10988200,14525,0,1694736887,13093.743263289995,64.88223639000353,53548.11163056001 2023-09-15,00:14:49.000,258,10988211,14565,0,1694736888,13093.74999959999,64.79059770000458,53548.14656616 2023-09-15,00:14:50.000,258,10988207,14725,0,1694736889,13093.71631805,64.74830292000115,53548.10464344 2023-09-15,00:14:51.000,258,10988207,14645,0,1694736890,13093.588328159989,64.691909879999,53548.0557336 2023-09-15,00:14:52.000,258,10988176,14365,0,1694736891,13093.527701369989,64.62141857999814,53547.96490104001 2023-09-15,00:14:53.000,258,10988210,14285,0,1694736892,13093.453601959998,64.56502554000326,53547.902016960004 2023-09-15,00:14:54.000,258,10988252,14725,0,1694736893,13093.440129339993,64.46633771999768,53547.86009424 2023-09-15,00:14:55.000,258,10988202,14365,0,1694736894,13093.386238859988,64.40289555000345,53547.76227456 2023-09-15,00:14:56.000,258,10988204,14365,0,1694736895,13093.312139449998,64.36764989999938,53547.66445488 2023-09-15,00:14:57.000,258,10988149,14245,0,1694736896,13093.318875759993,64.25486382000236,53547.66445488 2023-09-15,00:14:58.000,258,10988202,14485,0,1694736897,13093.291930519998,64.17027426000277,53547.64349352 2023-09-15,00:14:59.000,258,10988200,14565,0,1694736898,13093.285194210002,64.07863557000383,53547.66445488 2023-09-15,00:15:00.000,258,10988195,14565,0,1694736899,13093.224567420002,64.04338991999975,53547.57362232 2023-09-15,00:15:01.000,258,10988204,14085,0,1694736900,13093.224567420002,63.93060384000273,53547.4268928 2023-09-15,00:15:02.000,258,10988235,14325,0,1694736901,13093.150468009997,63.89535818999866,53547.398944320004 2023-09-15,00:15:03.000,258,10988160,14405,0,1694736902,13093.130259079997,63.817817759998434,53547.30811176 2023-09-15,00:15:04.000,258,10988209,14405,0,1694736903,13093.123522770002,63.78257211000164,53547.37099584001 2023-09-15,00:15:05.000,258,10988208,14405,0,1694736904,13093.110050149997,63.71912994000013,53547.26618904 2023-09-15,00:15:06.000,258,10988172,14285,0,1694736905,13093.103313840002,63.6415895099999,53547.16836936 2023-09-15,00:15:07.000,258,10988143,14365,0,1694736906,13093.143731700002,63.578147339998395,53547.05657544001 2023-09-15,00:15:08.000,258,10988143,14405,0,1694736907,13093.177413249992,63.53585256000224,53547.09151104 2023-09-15,00:15:09.000,258,10988186,14605,0,1694736908,13093.211094799997,63.507656040004804,53546.965742880006 2023-09-15,00:15:10.000,258,10988212,14525,0,1694736909,13093.244776350002,63.46536126000137,53546.9028588 2023-09-15,00:15:11.000,258,10988215,14445,0,1694736910,13093.264985280002,63.43011561000458,53546.81901336001 2023-09-15,00:15:12.000,258,10988217,14445,0,1694736911,13093.386238859988,63.408968219999224,53546.74215504001 2023-09-15,00:15:13.000,258,10988208,14565,0,1694736912,13093.541173989994,63.394869960000506,53546.74215504001 2023-09-15,00:15:14.000,258,10988226,14485,0,1694736913,13093.682636499994,63.408968219999224,53546.68625808 2023-09-15,00:15:15.000,258,10988193,14245,0,1694736914,13093.83757163,63.408968219999224,53546.63734824 2023-09-15,00:15:16.000,258,10988176,14445,0,1694736915,13093.89819842,63.41601734999858,53546.55350280001 2023-09-15,00:15:17.000,258,10988171,14125,0,1694736916,13094.05986986,63.394869960000506,53546.45568312001 2023-09-15,00:15:18.000,258,10988194,14405,0,1694736917,13094.214804989992,63.451263000002655,53546.49760584 2023-09-15,00:15:19.000,258,10988210,14685,0,1694736918,13094.450575839997,63.47945952000009,53546.45568312001 2023-09-15,00:15:20.000,258,10988183,14485,0,1694736919,13094.652665139998,63.49355777999881,53546.392799040004 2023-09-15,00:15:21.000,258,10988192,14325,0,1694736920,13094.84801812999,63.47945952000009,53546.30196648 2023-09-15,00:15:22.000,258,10988184,14325,0,1694736921,13094.98948063999,63.507656040004804,53546.33690208001 2023-09-15,00:15:23.000,258,10988206,14325,0,1694736922,13095.23872411,63.47241039000073,53546.36485056001 2023-09-15,00:15:24.000,258,10988246,14565,0,1694736923,13095.420604480001,63.52175430000352,53546.31594072001 2023-09-15,00:15:25.000,258,10988218,14205,0,1694736924,13095.589012229997,63.507656040004804,53546.28799224001 2023-09-15,00:15:26.000,258,10988203,14485,0,1694736925,13095.690056879997,63.49355777999881,53546.26703088001 2023-09-15,00:15:27.000,258,10988197,14285,0,1694736926,13095.952772969998,63.444213870003296,53546.23908240001 2023-09-15,00:15:28.000,258,10988208,14245,0,1694736927,13096.094235479999,63.43011561000458,53546.30196648 2023-09-15,00:15:29.000,258,10988172,14325,0,1694736928,13096.31653371,63.37372257000243,53546.32991496 2023-09-15,00:15:30.000,258,10988185,14525,0,1694736929,13096.45799622,63.345526049997716,53546.37183768 2023-09-15,00:15:31.000,258,10988201,14885,0,1694736930,13096.626403969996,63.275034750004124,53546.32991496 2023-09-15,00:15:32.000,258,10988181,14365,0,1694736931,13096.734184929992,63.218641710001975,53546.31594072001 2023-09-15,00:15:33.000,258,10988173,14365,0,1694736932,13096.909328989997,63.15519954000047,53546.36485056001 2023-09-15,00:15:34.000,258,10988171,14645,0,1694736933,13097.017109949993,63.049462590002804,53546.38581192001 2023-09-15,00:15:35.000,258,10988181,14645,0,1694736934,13097.212462939999,62.993069550000655,53546.42074752 2023-09-15,00:15:36.000,258,10988181,14685,0,1694736935,13097.279826039994,62.92962737999915,53546.33690208001 2023-09-15,00:15:37.000,258,10988172,14725,0,1694736936,13097.46844271999,62.816841300002125,53546.37183768 2023-09-15,00:15:38.000,258,10988158,14565,0,1694736937,13097.67726833,62.72520261000318,53546.441708880004 2023-09-15,00:15:39.000,258,10988256,14565,0,1694736938,13097.845676079996,62.68290782999975,53546.441708880004 2023-09-15,00:15:40.000,258,10988208,14365,0,1694736939,13097.973665969992,62.59831827000016,53546.49061872 2023-09-15,00:15:41.000,258,10988184,14285,0,1694736940,13098.088183239997,62.48553219000314,53546.35087632 2023-09-15,00:15:42.000,258,10988212,14405,0,1694736941,13098.229645749998,62.42209002000163,53546.3788248 2023-09-15,00:15:43.000,258,10988192,14645,0,1694736942,13098.50583445999,62.33045133000269,53546.43472176001 2023-09-15,00:15:44.000,258,10988238,14805,0,1694736943,13098.59340649,62.27405829000054,53546.413760400006 2023-09-15,00:15:45.000,258,10988167,14725,0,1694736944,13098.76855054999,62.25291090000246,53546.3788248 2023-09-15,00:15:46.000,258,10988193,14685,0,1694736945,13098.950430919991,62.20356698999967,53546.43472176001 2023-09-15,00:15:47.000,258,10988193,14565,0,1694736946,13099.165992839997,62.175370470002235,53546.47664448 2023-09-15,00:15:48.000,258,10988184,14605,0,1694736947,13099.354609519993,62.118977430000086,53546.49760584 2023-09-15,00:15:49.000,258,10988233,14445,0,1694736948,13099.583644059989,62.08373178000329,53546.413760400006 2023-09-15,00:15:50.000,258,10988140,14485,0,1694736949,13099.74531549999,62.09783004000201,53546.392799040004 2023-09-15,00:15:51.000,258,10988203,14645,0,1694736950,13099.940668489995,62.05553525999858,53546.343889200005 2023-09-15,00:15:52.000,258,10988193,14325,0,1694736951,13100.203384579996,62.07668265000393,53546.47664448 2023-09-15,00:15:53.000,258,10988253,14605,0,1694736952,13100.459364360002,62.04143699999986,53546.59542552 2023-09-15,00:15:54.000,258,10988205,14445,0,1694736953,13100.708607829998,62.006191350003064,53546.55350280001 2023-09-15,00:15:55.000,258,10988200,14525,0,1694736954,13100.951114989999,62.01324048000242,53546.66529672 2023-09-15,00:15:56.000,258,10988185,14365,0,1694736955,13101.08584118999,61.98504395999771,53546.59542552 2023-09-15,00:15:57.000,258,10988233,14365,0,1694736956,13101.368766209991,61.942749180001556,53546.6932452 2023-09-15,00:15:58.000,258,10988204,14805,0,1694736957,13101.577591820002,61.90750353000476,53546.65132248001 2023-09-15,00:15:59.000,258,10988182,14525,0,1694736958,13101.853780529993,61.949798310000915,53546.63734824 2023-09-15,00:16:00.000,258,10988226,14565,0,1694736959,13102.096287689994,61.97799482999835,53546.75612928 2023-09-15,00:16:01.000,258,10988188,14405,0,1694736960,13102.29164068,61.96389656999963,53546.75612928 2023-09-15,00:16:02.000,258,10988174,14725,0,1694736961,13102.480257359995,61.96389656999963,53546.79106488001 2023-09-15,00:16:03.000,258,10988215,14725,0,1694736962,13102.756446070001,61.992093090004346,53546.82600048 2023-09-15,00:16:04.000,258,10988162,14485,0,1694736963,13102.965271679997,62.01324048000242,53546.82600048 2023-09-15,00:16:05.000,258,10988164,14885,0,1694736964,13103.221251459989,62.04848612999922,53546.916833040006 2023-09-15,00:16:06.000,258,10988187,14365,0,1694736965,13103.40986814,62.08373178000329,53547.02862696 2023-09-15,00:16:07.000,258,10988211,14565,0,1694736966,13103.64563898999,62.15422308000416,53547.05657544001 2023-09-15,00:16:08.000,258,10988228,14605,0,1694736967,13103.81404674,62.168321340002876,53547.07753680001 2023-09-15,00:16:09.000,258,10988221,14485,0,1694736968,13104.090235449992,62.21766524999839,53547.133433760006 2023-09-15,00:16:10.000,258,10988143,14565,0,1694736969,13104.386633089998,62.2458617700031,53547.280163280004 2023-09-15,00:16:11.000,258,10988201,14645,0,1694736970,13104.615667629994,62.27405829000054,53547.29413752001 2023-09-15,00:16:12.000,258,10988142,14525,0,1694736971,13104.757130139995,62.27405829000054,53547.27317616001 2023-09-15,00:16:13.000,258,10988160,14525,0,1694736972,13105.093945640001,62.3797952399982,53547.33606024 2023-09-15,00:16:14.000,258,10988194,14445,0,1694736973,13105.289298629992,62.407991760002915,53547.4268928 2023-09-15,00:16:15.000,258,10988231,14845,0,1694736974,13105.565487339998,62.534876099998655,53547.48977688001 2023-09-15,00:16:16.000,258,10988132,14605,0,1694736975,13105.82820343,62.577170880002086,53547.60855792001 2023-09-15,00:16:17.000,258,10988190,14485,0,1694736976,13106.117864759995,62.626514790004876,53547.66445488 2023-09-15,00:16:18.000,258,10988181,14525,0,1694736977,13106.346899299991,62.69700608999847,53547.69939048 2023-09-15,00:16:19.000,258,10988160,14445,0,1694736978,13106.663505869998,62.74635000000126,53547.79022304 2023-09-15,00:16:20.000,258,10988168,14325,0,1694736979,13107.027266609999,62.83093956000084,53547.82515864001 2023-09-15,00:16:21.000,258,10988187,14685,0,1694736980,13107.31019163,62.92962737999915,53547.87406848001 2023-09-15,00:16:22.000,258,10988177,14485,0,1694736981,13107.532489860001,62.96487303000322,53548.02778512 2023-09-15,00:16:23.000,258,10988214,14525,0,1694736982,13107.801942259997,63.042413460003445,53548.06272072001 2023-09-15,00:16:24.000,258,10988191,14685,0,1694736983,13108.105076209999,63.09880649999832,53548.18150176001 2023-09-15,00:16:25.000,258,10988189,14525,0,1694736984,13108.40821016,63.12700302000303,53548.307269920006 2023-09-15,00:16:26.000,258,10988150,14565,0,1694736985,13108.684398869991,63.218641710001975,53548.39810248001 2023-09-15,00:16:27.000,258,10988193,14445,0,1694736986,13108.953851270002,63.23978910000005,53548.474960800006 2023-09-15,00:16:28.000,258,10988185,14405,0,1694736987,13109.277194149989,63.35257518000435,53548.66361304001 2023-09-15,00:16:29.000,258,10988215,14725,0,1694736988,13109.41865665999,63.451263000002655,53548.621690320004 2023-09-15,00:16:30.000,258,10988215,14645,0,1694736989,13109.72852692,63.47945952000009,53548.8243168 2023-09-15,00:16:31.000,258,10988236,14685,0,1694736990,13109.997979319996,63.55699995000032,53548.859252400005 2023-09-15,00:16:32.000,258,10988217,14485,0,1694736991,13110.294376960002,63.578147339998395,53549.075853120004 2023-09-15,00:16:33.000,258,10988186,14285,0,1694736992,13110.584038289999,63.64863863999926,53549.21559552001 2023-09-15,00:16:34.000,258,10988228,14205,0,1694736993,13110.81980913999,63.69798255000205,53549.36931216 2023-09-15,00:16:35.000,258,10988202,14765,0,1694736994,13111.10947047,63.71912994000013,53549.45315760001 2023-09-15,00:16:36.000,258,10988199,14325,0,1694736995,13111.392395490002,63.803719499999715,53549.61386136 2023-09-15,00:16:37.000,258,10988172,14365,0,1694736996,13111.574275859988,63.853063410002505,53549.69071968001 2023-09-15,00:16:38.000,258,10988235,14605,0,1694736997,13111.816783019989,63.88125992999994,53549.82347496 2023-09-15,00:16:39.000,258,10988250,14645,0,1694736998,13112.01887231999,63.97289861999889,53549.935268880006 2023-09-15,00:16:40.000,258,10988199,14645,0,1694736999,13112.26137947999,64.0010951400036,53550.12392112001 2023-09-15,00:16:41.000,258,10988235,14405,0,1694737000,13112.470205090001,64.1350286099987,53550.17981808 2023-09-15,00:16:42.000,258,10988160,14565,0,1694737001,13112.692503320002,64.0997829600019,53550.36148320001 2023-09-15,00:16:43.000,258,10988198,14765,0,1694737002,13112.955219409989,64.16322513000341,53550.5710968 2023-09-15,00:16:44.000,258,10988265,14725,0,1694737003,13113.13709977999,64.24076556000364,53550.752761920005 2023-09-15,00:16:45.000,258,10988194,14445,0,1694737004,13113.312243839995,64.26191295000172,53550.82962024 2023-09-15,00:16:46.000,258,10988188,14485,0,1694737005,13113.42676111,64.31830599000386,53550.9553884 2023-09-15,00:16:47.000,258,10988233,14445,0,1694737006,13113.622114099991,64.3465025100013,53551.10211792001 2023-09-15,00:16:48.000,258,10988206,14485,0,1694737007,13113.803994469992,64.36060077000002,53551.27679592001 2023-09-15,00:16:49.000,258,10988165,15045,0,1694737008,13113.992611150003,64.36764989999938,53551.4794224 2023-09-15,00:16:50.000,258,10988249,14525,0,1694737009,13114.120601039998,64.40994468000281,53551.66807464 2023-09-15,00:16:51.000,258,10988167,14645,0,1694737010,13114.241854619999,64.45928858999832,53551.77288144001 2023-09-15,00:16:52.000,258,10988227,14485,0,1694737011,13114.34289927,64.46633771999768,53551.88467536 2023-09-15,00:16:53.000,258,10988222,14565,0,1694737012,13114.430471299995,64.47338685000432,53552.12223744 2023-09-15,00:16:54.000,258,10988178,14365,0,1694737013,13114.531515949995,64.4945342400024,53552.2480056 2023-09-15,00:16:55.000,258,10988238,14405,0,1694737014,13114.62582429,64.51568163000047,53552.33883816 2023-09-15,00:16:56.000,258,10988239,14445,0,1694737015,13114.60561536,64.50158337000175,53552.478580560004 2023-09-15,00:16:57.000,258,10988173,14285,0,1694737016,13114.713396319996,64.57207467000262,53552.59037448001 2023-09-15,00:16:58.000,258,10988164,14485,0,1694737017,13114.827913590001,64.52977988999919,53552.90479488001 2023-09-15,00:16:59.000,258,10988172,14405,0,1694737018,13114.895276689997,64.55092728000454,53552.96069184 2023-09-15,00:17:00.000,258,10988184,14445,0,1694737019,13114.935694549997,64.52977988999919,53553.149344080004 2023-09-15,00:17:01.000,258,10988195,14565,0,1694737020,13114.976112409997,64.56502554000326,53553.268125120005 2023-09-15,00:17:02.000,258,10988195,14445,0,1694737021,13115.023266579992,64.56502554000326,53553.35197056 2023-09-15,00:17:03.000,258,10988201,14205,0,1694737022,13115.036739199997,64.53682901999855,53553.435816000005 2023-09-15,00:17:04.000,258,10988183,14605,0,1694737023,13115.171465400002,64.53682901999855,53553.65940384 2023-09-15,00:17:05.000,258,10988135,14765,0,1694737024,13115.232092189988,64.57912380000198,53553.79914624 2023-09-15,00:17:06.000,258,10988205,14565,0,1694737025,13115.211883260003,64.5579764100039,53553.88299168001 2023-09-15,00:17:07.000,258,10988175,14245,0,1694737026,13115.252301119988,64.53682901999855,53554.02273408 2023-09-15,00:17:08.000,258,10988201,14445,0,1694737027,13115.346609459993,64.45928858999832,53554.16247648 2023-09-15,00:17:09.000,258,10988186,14525,0,1694737028,13115.333136839989,64.45223945999896,53554.2043992 2023-09-15,00:17:10.000,258,10988171,14205,0,1694737029,13115.393763629989,64.50158337000175,53554.40003856 2023-09-15,00:17:11.000,258,10988187,14485,0,1694737030,13115.427445179994,64.50863250000111,53554.46990976 2023-09-15,00:17:12.000,258,10988212,14365,0,1694737031,13115.427445179994,64.4945342400024,53554.53978096 2023-09-15,00:17:13.000,258,10988198,14605,0,1694737032,13115.51501720999,64.50158337000175,53554.72144608001 2023-09-15,00:17:14.000,258,10988181,14205,0,1694737033,13115.55543506999,64.46633771999768,53554.86817560001 2023-09-15,00:17:15.000,258,10988191,14285,0,1694737034,13115.60258924,64.48748511000304,53555.0428536 2023-09-15,00:17:16.000,258,10988214,14525,0,1694737035,13115.57564399999,64.51568163000047,53555.08477632001 2023-09-15,00:17:17.000,258,10988184,14565,0,1694737036,13115.61606185999,64.52977988999919,53555.231505840005 2023-09-15,00:17:18.000,258,10988201,14565,0,1694737037,13115.62279817,64.5579764100039,53555.34329976001 2023-09-15,00:17:19.000,258,10988178,14765,0,1694737038,13115.609325549995,64.56502554000326,53555.45509368 2023-09-15,00:17:20.000,258,10988207,14685,0,1694737039,13115.67668864999,64.5932220600007,53555.629771679996 2023-09-15,00:17:21.000,258,10988183,14205,0,1694737040,13115.59585292999,64.60027119000006,53555.6716944 2023-09-15,00:17:22.000,258,10988204,14485,0,1694737041,13115.61606185999,64.55092728000454,53555.853359520006 2023-09-15,00:17:23.000,258,10988180,14445,0,1694737042,13115.59585292999,64.57912380000198,53555.9162436 2023-09-15,00:17:24.000,258,10988227,14605,0,1694737043,13115.710370199995,64.58617293000134,53556.04899888 2023-09-15,00:17:25.000,258,10988139,14045,0,1694737044,13115.65647971999,64.52273075999983,53556.13284432 2023-09-15,00:17:26.000,258,10988233,14525,0,1694737045,13115.62279817,64.5579764100039,53556.20970264001 2023-09-15,00:17:27.000,258,10988170,14525,0,1694737046,13115.53522613999,64.55092728000454,53556.286560960005 2023-09-15,00:17:28.000,258,10988160,14525,0,1694737047,13115.528489829994,64.54387814999791,53556.335470800004 2023-09-15,00:17:29.000,258,10988222,14565,0,1694737048,13115.481335659999,64.47338685000432,53556.524123040006 2023-09-15,00:17:30.000,258,10988215,14525,0,1694737049,13115.47459934999,64.4451903299996,53556.691813920006 2023-09-15,00:17:31.000,258,10988171,14565,0,1694737050,13115.380291009998,64.36764989999938,53556.78264648001 2023-09-15,00:17:32.000,258,10988207,14205,0,1694737051,13115.285982669993,64.29010946999915,53556.789633600005 2023-09-15,00:17:33.000,258,10988168,14365,0,1694737052,13115.124311229993,64.21961816999828,53556.95033736001 2023-09-15,00:17:34.000,258,10988174,14525,0,1694737053,13115.016530269997,64.0997829600019,53557.04116992 2023-09-15,00:17:35.000,258,10988151,14845,0,1694737054,13114.888540380001,64.01519340000232,53557.15995096 2023-09-15,00:17:36.000,258,10988208,14325,0,1694737055,13114.693187389996,63.909456450004654,53557.20187368 2023-09-15,00:17:37.000,258,10988198,14685,0,1694737056,13114.511307019995,63.78257211000164,53557.25078352 2023-09-15,00:17:38.000,258,10988184,14565,0,1694737057,13114.37658081999,63.634540380000544,53557.411487280006 2023-09-15,00:17:39.000,258,10988174,14405,0,1694737058,13114.174491519989,63.578147339998395,53557.49533272 2023-09-15,00:17:40.000,258,10988203,14445,0,1694737059,13113.945456979993,63.451263000002655,53557.530268320006 2023-09-15,00:17:41.000,258,10988213,14485,0,1694737060,13113.622114099991,63.31028040000092,53557.509306960004 2023-09-15,00:17:42.000,258,10988249,14365,0,1694737061,13113.42002479999,63.183396059997904,53557.60013952001 2023-09-15,00:17:43.000,258,10988168,14485,0,1694737062,13113.211199189995,63.035364330004086,53557.71193344 2023-09-15,00:17:44.000,258,10988132,14325,0,1694737063,13112.935010479989,62.88028347000363,53557.76783040001 2023-09-15,00:17:45.000,258,10988199,14605,0,1694737064,13112.685767009993,62.760448259999976,53557.725907680004 2023-09-15,00:17:46.000,258,10988170,14565,0,1694737065,13112.456732469996,62.61946565999824,53557.78180464 2023-09-15,00:17:47.000,258,10988212,14325,0,1694737066,13112.22769793,62.47848306000378,53557.8726372 2023-09-15,00:17:48.000,258,10988249,14405,0,1694737067,13111.991927079995,62.358647850000125,53557.90757280001 2023-09-15,00:17:49.000,258,10988142,14765,0,1694737068,13111.688793129993,62.20356698999967,53557.844688720004 2023-09-15,00:17:50.000,258,10988196,14365,0,1694737069,13111.432813350002,62.09078091000265,53557.88661144001 2023-09-15,00:17:51.000,258,10988174,14405,0,1694737070,13111.143152019991,61.9357000500022,53557.865650080006 2023-09-15,00:17:52.000,258,10988142,14365,0,1694737071,13110.954535339995,61.80881570999918,53557.865650080006 2023-09-15,00:17:53.000,258,10988190,14205,0,1694737072,13110.75918234999,61.70307876000152,53557.94949552 2023-09-15,00:17:54.000,258,10988163,14605,0,1694737073,13110.550356739994,61.55504703000042,53557.90058568 2023-09-15,00:17:55.000,258,10988207,14565,0,1694737074,13110.341531129998,61.491604859998915,53557.914559920006 2023-09-15,00:17:56.000,258,10988189,14565,0,1694737075,13110.105760279992,61.38586791000125,53557.83770160001 2023-09-15,00:17:57.000,258,10988180,14605,0,1694737076,13109.86998943,61.28013096000359,53557.8726372 2023-09-15,00:17:58.000,258,10988194,14725,0,1694737077,13109.68810906,61.18144313999801,53557.81674024001 2023-09-15,00:17:59.000,258,10988184,14445,0,1694737078,13109.52643762,61.11800097000378,53557.85866296001 2023-09-15,00:18:00.000,258,10988196,14725,0,1694737079,13109.351293559994,61.03341141000419,53557.795778880005 2023-09-15,00:18:01.000,258,10988186,14245,0,1694737080,13109.108786399993,60.9840675000014,53557.77481752 2023-09-15,00:18:02.000,258,10988186,14365,0,1694737081,13108.960587579997,60.913576200000534,53557.73988192001 2023-09-15,00:18:03.000,258,10988220,14245,0,1694737082,13108.873015550002,60.80783925000287,53557.80975312 2023-09-15,00:18:04.000,258,10988166,14245,0,1694737083,13108.731553040001,60.75849534000008,53557.6630236 2023-09-15,00:18:05.000,258,10988193,14445,0,1694737084,13108.556408979995,60.723249690003286,53557.628088000005 2023-09-15,00:18:06.000,258,10988213,14365,0,1694737085,13108.374528609995,60.65275839000242,53557.60013952001 2023-09-15,00:18:07.000,258,10988176,14405,0,1694737086,13108.132021449994,60.61751273999835,53557.509306960004 2023-09-15,00:18:08.000,258,10988161,14405,0,1694737087,13107.990558939993,60.56816883000283,53557.460397120005 2023-09-15,00:18:09.000,258,10988161,14365,0,1694737088,13107.869305359993,60.5258740499994,53557.50231984001 2023-09-15,00:18:10.000,258,10988195,14405,0,1694737089,13107.761524399997,60.47653014000389,53557.48135848001 2023-09-15,00:18:11.000,258,10988202,14325,0,1694737090,13107.586380339992,60.47653014000389,53557.36956456 2023-09-15,00:18:12.000,258,10988149,14285,0,1694737091,13107.47186307,60.441284489999816,53557.29969336 2023-09-15,00:18:13.000,258,10988143,14285,0,1694737092,13107.30345531999,60.40603884000302,53557.23680928001 2023-09-15,00:18:14.000,258,10988194,14565,0,1694737093,13107.18220173999,60.36374405999959,53557.194886560006 2023-09-15,00:18:15.000,258,10988184,14205,0,1694737094,13107.02053029999,60.328498410002794,53557.16693808001 2023-09-15,00:18:16.000,258,10988162,14365,0,1694737095,13106.906013029999,60.29325275999872,53557.104054 2023-09-15,00:18:17.000,258,10988145,14685,0,1694737096,13106.771286829993,60.28620362999936,53557.04116992 2023-09-15,00:18:18.000,258,10988180,14525,0,1694737097,13106.636560630002,60.28620362999936,53556.99226008 2023-09-15,00:18:19.000,258,10988164,14605,0,1694737098,13106.454680260002,60.222761459997855,53556.9643116 2023-09-15,00:18:20.000,258,10988164,14365,0,1694737099,13106.367108229992,60.17341755000234,53556.91540176 2023-09-15,00:18:21.000,258,10988216,14565,0,1694737100,13106.266063579991,60.16636842000298,53556.87347904 2023-09-15,00:18:22.000,258,10988163,14245,0,1694737101,13106.077446899995,60.152270160004264,53556.78264648001 2023-09-15,00:18:23.000,258,10988183,14645,0,1694737102,13105.935984389995,60.10997538000083,53556.70578816 2023-09-15,00:18:24.000,258,10988145,14445,0,1694737103,13105.774312949994,60.102926250001474,53556.60098136 2023-09-15,00:18:25.000,258,10988184,14365,0,1694737104,13105.747367709999,60.02538582000125,53556.63591696 2023-09-15,00:18:26.000,258,10988163,14485,0,1694737105,13105.646323059998,59.99718930000381,53556.58700712 2023-09-15,00:18:27.000,258,10988163,14645,0,1694737106,13105.558751029988,59.95489452000038,53556.55905864 2023-09-15,00:18:28.000,258,10988203,14325,0,1694737107,13105.376870660002,59.919648870003584,53556.44726472001 2023-09-15,00:18:29.000,258,10988164,14685,0,1694737108,13105.289298629992,59.870304960000794,53556.405342000005 2023-09-15,00:18:30.000,258,10988215,14405,0,1694737109,13105.154572430001,59.84915757000272,53556.39136776 2023-09-15,00:18:31.000,258,10988196,14325,0,1694737110,13105.01310992,59.89145234999887,53556.25861248001 2023-09-15,00:18:32.000,258,10988176,14405,0,1694737111,13104.939010509996,59.84210844000336,53556.17476704 2023-09-15,00:18:33.000,258,10988213,14245,0,1694737112,13104.898592649995,59.813911919998645,53556.20271552 2023-09-15,00:18:34.000,258,10988238,14805,0,1694737113,13104.736921209995,59.835059310004,53556.11188296001 2023-09-15,00:18:35.000,258,10988196,14365,0,1694737114,13104.60219500999,59.79981365999993,53556.09092160001 2023-09-15,00:18:36.000,258,10988203,14525,0,1694737115,13104.440523569989,59.82801018000464,53555.951179200005 2023-09-15,00:18:37.000,258,10988216,14365,0,1694737116,13104.359687849988,59.870304960000794,53555.86733376 2023-09-15,00:18:38.000,258,10988209,14725,0,1694737117,13104.251906889993,59.88440321999951,53555.83938528 2023-09-15,00:18:39.000,258,10988173,14685,0,1694737118,13104.137389620002,59.905550610004866,53555.76951408 2023-09-15,00:18:40.000,258,10988192,14405,0,1694737119,13104.002663419997,59.88440321999951,53555.69265576 2023-09-15,00:18:41.000,258,10988195,14565,0,1694737120,13103.888146149991,59.89850147999823,53555.62278456 2023-09-15,00:18:42.000,258,10988175,14285,0,1694737121,13103.780365189996,59.912599740004225,53555.52496488 2023-09-15,00:18:43.000,258,10988224,14405,0,1694737122,13103.760156259996,59.9337471300023,53555.47605504 2023-09-15,00:18:44.000,258,10988207,14245,0,1694737123,13103.60522112999,59.912599740004225,53555.4271452 2023-09-15,00:18:45.000,258,10988206,14325,0,1694737124,13103.44354968999,59.92669800000294,53555.27342856001 2023-09-15,00:18:46.000,258,10988222,14365,0,1694737125,13103.376186589994,59.919648870003584,53555.2175316 2023-09-15,00:18:47.000,258,10988203,14605,0,1694737126,13103.308823489999,59.87735409000015,53555.11971192 2023-09-15,00:18:48.000,258,10988220,14325,0,1694737127,13103.254933009994,59.856206700002076,53555.112724800005 2023-09-15,00:18:49.000,258,10988200,14365,0,1694737128,13103.133679429993,59.870304960000794,53554.9729824 2023-09-15,00:18:50.000,258,10988233,14285,0,1694737129,13103.106734189998,59.84915757000272,53555.00093088 2023-09-15,00:18:51.000,258,10988198,14565,0,1694737130,13103.086525259998,59.79981365999993,53554.9729824 2023-09-15,00:18:52.000,258,10988184,14445,0,1694737131,13102.945062749997,59.82801018000464,53554.85420136 2023-09-15,00:18:53.000,258,10988190,14325,0,1694737132,13102.931590129992,59.77866627000185,53554.73542032 2023-09-15,00:18:54.000,258,10988246,14565,0,1694737133,13102.891172269992,59.74342061999778,53554.70747184 2023-09-15,00:18:55.000,258,10988182,14165,0,1694737134,13102.837281790002,59.70112584000162,53554.67253624001 2023-09-15,00:18:56.000,258,10988189,14605,0,1694737135,13102.729500829992,59.7222732299997,53554.53279384001 2023-09-15,00:18:57.000,258,10988225,14445,0,1694737136,13102.668874039991,59.66588019000483,53554.46990976 2023-09-15,00:18:58.000,258,10988236,14565,0,1694737137,13102.655401420001,59.644732799999474,53554.46990976 2023-09-15,00:18:59.000,258,10988191,14485,0,1694737138,13102.621719869996,59.679978450003546,53554.40702568 2023-09-15,00:19:00.000,258,10988248,14525,0,1694737139,13102.55435677,59.66588019000483,53554.30221888 2023-09-15,00:19:01.000,258,10988174,14045,0,1694737140,13102.480257359995,59.687027580002905,53554.19042496 2023-09-15,00:19:02.000,258,10988165,14605,0,1694737141,13102.3724764,59.70112584000162,53554.11356664 2023-09-15,00:19:03.000,258,10988172,14445,0,1694737142,13102.318585919995,59.72932235999906,53554.01574696 2023-09-15,00:19:04.000,258,10988244,14565,0,1694737143,13102.29164068,59.806862789999286,53554.05068256001 2023-09-15,00:19:05.000,258,10988154,14045,0,1694737144,13102.298376989995,59.84915757000272,53553.94587576 2023-09-15,00:19:06.000,258,10988189,14245,0,1694737145,13102.23101389,59.87735409000015,53553.87600456 2023-09-15,00:19:07.000,258,10988183,14365,0,1694737146,13102.20406864999,59.95489452000038,53553.82709472 2023-09-15,00:19:08.000,258,10988241,14565,0,1694737147,13102.177123409994,59.97604190999846,53553.82709472 2023-09-15,00:19:09.000,258,10988182,14405,0,1694737148,13102.19059603,60.039484079999966,53553.6803652 2023-09-15,00:19:10.000,258,10988237,14485,0,1694737149,13102.12323292999,60.095877120002115,53553.70132656 2023-09-15,00:19:11.000,258,10988187,14205,0,1694737150,13102.109760309999,60.17341755000234,53553.53363568 2023-09-15,00:19:12.000,258,10988215,14645,0,1694737151,13102.096287689994,60.19456494000042,53553.53363568 2023-09-15,00:19:13.000,258,10988213,14165,0,1694737152,13102.16365078999,60.279154500000004,53553.505687200006 2023-09-15,00:19:14.000,258,10988222,14325,0,1694737153,13102.089551379999,60.314400150004076,53553.42882888001 2023-09-15,00:19:15.000,258,10988180,14405,0,1694737154,13102.14344185999,60.328498410002794,53553.37991904001 2023-09-15,00:19:16.000,258,10988223,14525,0,1694737155,13102.109760309999,60.3919405800043,53553.34498344 2023-09-15,00:19:17.000,258,10988160,14485,0,1694737156,13102.116496619994,60.455382749998535,53553.23318952 2023-09-15,00:19:18.000,258,10988222,14245,0,1694737157,13102.089551379999,60.48357927000325,53553.20524104 2023-09-15,00:19:19.000,258,10988188,14565,0,1694737158,13102.076078759994,60.554070570004114,53553.11440848001 2023-09-15,00:19:20.000,258,10988139,14605,0,1694737159,13102.089551379999,60.61751273999835,53553.12139560001 2023-09-15,00:19:21.000,258,10988210,14285,0,1694737160,13102.035660899994,60.66685665000114,53553.03056304 2023-09-15,00:19:22.000,258,10988203,14285,0,1694737161,13102.042397209989,60.730298820002645,53553.06549864 2023-09-15,00:19:23.000,258,10988216,14685,0,1694737162,13102.028924589998,60.80783925000287,53553.07947288 2023-09-15,00:19:24.000,258,10988198,14805,0,1694737163,13102.082815069989,60.83603577000031,53553.06549864 2023-09-15,00:19:25.000,258,10988207,14445,0,1694737164,13102.069342449999,60.899477940001816,53553.06549864 2023-09-15,00:19:26.000,258,10988204,14365,0,1694737165,13102.028924589998,60.97701837000204,53552.84889792 2023-09-15,00:19:27.000,258,10988242,14565,0,1694737166,13102.022188279989,61.01226401999884,53552.89082064 2023-09-15,00:19:28.000,258,10988163,14725,0,1694737167,13102.035660899994,61.089804449999065,53552.92575624001 2023-09-15,00:19:29.000,258,10988215,14365,0,1694737168,13102.022188279989,61.132099230002495,53552.911782 2023-09-15,00:19:30.000,258,10988175,14405,0,1694737169,13101.934616249993,61.16734487999929,53552.834923680006 2023-09-15,00:19:31.000,258,10988167,14765,0,1694737170,13101.954825179993,61.22373792000144,53552.813962320004 2023-09-15,00:19:32.000,258,10988175,14605,0,1694737171,13101.860516839988,61.322425739999744,53552.77902672001 2023-09-15,00:19:33.000,258,10988235,14445,0,1694737172,13101.840307910003,61.364720520003175,53552.74409112 2023-09-15,00:19:34.000,258,10988178,14525,0,1694737173,13101.847044219998,61.42816269000468,53552.716142640005 2023-09-15,00:19:35.000,258,10988220,14525,0,1694737174,13101.725790639997,61.47045747000084,53552.548451760005 2023-09-15,00:19:36.000,258,10988184,14445,0,1694737175,13101.678636470002,61.51275225000427,53552.47159344001 2023-09-15,00:19:37.000,258,10988157,14645,0,1694737176,13101.685372779997,61.58324354999786,53552.5274904 2023-09-15,00:19:38.000,258,10988155,14205,0,1694737177,13101.759472190002,61.56914528999914,53552.6322972 2023-09-15,00:19:39.000,258,10988159,14165,0,1694737178,13101.725790639997,61.597341810003854,53552.58338736 2023-09-15,00:19:40.000,258,10988234,14285,0,1694737179,13101.685372779997,61.60439094000321,53552.56941312001 2023-09-15,00:19:41.000,258,10988186,14565,0,1694737180,13101.665163849997,61.66783311000472,53552.59037448001 2023-09-15,00:19:42.000,258,10988181,14565,0,1694737181,13101.604537059997,61.70307876000152,53552.45063208001 2023-09-15,00:19:43.000,258,10988202,14805,0,1694737182,13101.564119199997,61.6889805000028,53552.57640024 2023-09-15,00:19:44.000,258,10988116,14405,0,1694737183,13101.503492409996,61.73832440999831,53552.44364496001 2023-09-15,00:19:45.000,258,10988192,14405,0,1694737184,13101.503492409996,61.75242267000431,53552.50652904 2023-09-15,00:19:46.000,258,10988184,14485,0,1694737185,13101.449601929991,61.74537353999767,53552.51351616 2023-09-15,00:19:47.000,258,10988235,14565,0,1694737186,13101.388975139991,61.8229139699979,53552.50652904 2023-09-15,00:19:48.000,258,10988243,14725,0,1694737187,13101.22730369999,61.84406136000325,53552.35979952 2023-09-15,00:19:49.000,258,10988162,14445,0,1694737188,13101.23404001,61.86520875000133,53552.33883816 2023-09-15,00:19:50.000,258,10988217,14325,0,1694737189,13101.119522739995,61.87225788000069,53552.40172224001 2023-09-15,00:19:51.000,258,10988212,14445,0,1694737190,13101.03195071,61.92160179000348,53552.310889680004 2023-09-15,00:19:52.000,258,10988164,14565,0,1694737191,13100.910697129999,61.90750353000476,53552.30390256001 2023-09-15,00:19:53.000,258,10988177,14485,0,1694737192,13100.870279269999,61.949798310000915,53552.33883816 2023-09-15,00:19:54.000,258,10988223,14845,0,1694737193,13100.775970929993,61.942749180001556,53552.32486392001 2023-09-15,00:19:55.000,258,10988234,14365,0,1694737194,13100.681662589988,61.942749180001556,53552.33883816 2023-09-15,00:19:56.000,258,10988205,14805,0,1694737195,13100.573881629993,61.92160179000348,53552.26896696 2023-09-15,00:19:57.000,258,10988159,14205,0,1694737196,13100.499782220002,61.92160179000348,53552.26896696 2023-09-15,00:19:58.000,258,10988208,14365,0,1694737197,13100.445891739997,61.85815962000197,53552.24101848 2023-09-15,00:19:59.000,258,10988157,15045,0,1694737198,13100.311165539992,61.87225788000069,53552.1781344 2023-09-15,00:20:00.000,258,10988139,14645,0,1694737199,13100.237066130001,61.85815962000197,53552.143198800004 2023-09-15,00:20:01.000,258,10988178,14685,0,1694737200,13100.15623041,61.80881570999918,53552.13621168001 2023-09-15,00:20:02.000,258,10988154,14645,0,1694737201,13100.102339929996,61.773570060002385,53552.12922456 2023-09-15,00:20:03.000,258,10988174,14525,0,1694737202,13100.061922069995,61.731275279998954,53552.143198800004 2023-09-15,00:20:04.000,258,10988219,14565,0,1694737203,13099.95414111,61.6889805000028,53552.12223744 2023-09-15,00:20:05.000,258,10988222,14925,0,1694737204,13099.88677800999,61.66078397999809,53552.10127608 2023-09-15,00:20:06.000,258,10988205,14405,0,1694737205,13099.819414909995,61.67488224000408,53551.996469280006 2023-09-15,00:20:07.000,258,10988165,14725,0,1694737206,13099.80594228999,61.64668571999937,53551.98948216001 2023-09-15,00:20:08.000,258,10988201,14565,0,1694737207,13099.799205979994,61.63258746000065,53552.045379120005 2023-09-15,00:20:09.000,258,10988185,14445,0,1694737208,13099.758788119994,61.64668571999937,53552.03839200001 2023-09-15,00:20:10.000,258,10988199,14645,0,1694737209,13099.72510656999,61.61144007000257,53552.02441776 2023-09-15,00:20:11.000,258,10988209,14525,0,1694737210,13099.698161329994,61.597341810003854,53551.95454656 2023-09-15,00:20:12.000,258,10988189,14645,0,1694737211,13099.610589299999,61.60439094000321,53551.89864960001 2023-09-15,00:20:13.000,258,10988202,14285,0,1694737212,13099.617325609994,61.60439094000321,53551.84973976001 2023-09-15,00:20:14.000,258,10988157,14685,0,1694737213,13099.617325609994,61.58324354999786,53551.82179128001 2023-09-15,00:20:15.000,258,10988198,14605,0,1694737214,13099.597116679994,61.56914528999914,53551.84973976001 2023-09-15,00:20:16.000,258,10988213,14445,0,1694737215,13099.502808339988,61.58324354999786,53551.77288144001 2023-09-15,00:20:17.000,258,10988242,14405,0,1694737216,13099.536489889993,61.58324354999786,53551.73794584 2023-09-15,00:20:18.000,258,10988180,14525,0,1694737217,13099.583644059989,61.540948770001705,53551.78685568 2023-09-15,00:20:19.000,258,10988248,14565,0,1694737218,13099.597116679994,61.58324354999786,53551.75192008001 2023-09-15,00:20:20.000,258,10988242,14525,0,1694737219,13099.671216089999,61.61848920000193,53551.76589432 2023-09-15,00:20:21.000,258,10988177,14405,0,1694737220,13099.671216089999,61.67488224000408,53551.74493296 2023-09-15,00:20:22.000,258,10988133,14485,0,1694737221,13099.677952399994,61.69602963000216,53551.65410040001 2023-09-15,00:20:23.000,258,10988199,14285,0,1694737222,13099.657743469994,61.7876683200011,53551.62615192 2023-09-15,00:20:24.000,258,10988205,14165,0,1694737223,13099.778997049994,61.83701223000389,53551.758907200005 2023-09-15,00:20:25.000,258,10988199,14365,0,1694737224,13099.80594228999,61.956847440000274,53551.74493296 2023-09-15,00:20:26.000,258,10988253,14365,0,1694737225,13099.799205979994,62.006191350003064,53551.7239716 2023-09-15,00:20:27.000,258,10988188,14085,0,1694737226,13099.86656907999,62.10487917000137,53551.75192008001 2023-09-15,00:20:28.000,258,10988206,14485,0,1694737227,13099.981086349995,62.20356698999967,53551.7239716 2023-09-15,00:20:29.000,258,10988149,14645,0,1694737228,13099.97435004,62.30930394000461,53551.709997360005 2023-09-15,00:20:30.000,258,10988172,14445,0,1694737229,13100.02824051999,62.38684437000484,53551.75192008001 2023-09-15,00:20:31.000,258,10988203,14645,0,1694737230,13099.981086349995,62.56307262000337,53551.65410040001 2023-09-15,00:20:32.000,258,10988197,14445,0,1694737231,13100.001295279995,62.65471131000231,53551.64711328 2023-09-15,00:20:33.000,258,10988225,14645,0,1694737232,13100.0147679,62.767497389999335,53551.62615192 2023-09-15,00:20:34.000,258,10988195,14565,0,1694737233,13100.142757789996,62.84503781999956,53551.76589432 2023-09-15,00:20:35.000,258,10988193,14605,0,1694737234,13100.189911959991,62.943725639997865,53551.82179128001 2023-09-15,00:20:36.000,258,10988226,14205,0,1694737235,13100.237066130001,63.01421693999873,53551.81480416 2023-09-15,00:20:37.000,258,10988234,14365,0,1694737236,13100.162966719996,63.11995389000367,53551.71698448 2023-09-15,00:20:38.000,258,10988229,14565,0,1694737237,13100.216857200001,63.1974943200039,53551.76589432 2023-09-15,00:20:39.000,258,10988196,14725,0,1694737238,13100.250538749991,63.30323127000156,53551.70301024001 2023-09-15,00:20:40.000,258,10988200,14285,0,1694737239,13100.277483990001,63.38782083000115,53551.76589432 2023-09-15,00:20:41.000,258,10988209,14245,0,1694737240,13100.270747679991,63.507656040004804,53551.689036 2023-09-15,00:20:42.000,258,10988195,14525,0,1694737241,13100.311165539992,63.578147339998395,53551.78685568 2023-09-15,00:20:43.000,258,10988154,14485,0,1694737242,13100.290956609992,63.627491250001185,53551.7239716 2023-09-15,00:20:44.000,258,10988207,14285,0,1694737243,13100.338110780001,63.71912994000013,53551.81480416 2023-09-15,00:20:45.000,258,10988178,14325,0,1694737244,13100.304429229996,63.803719499999715,53551.82179128001 2023-09-15,00:20:46.000,258,10988197,14325,0,1694737245,13100.250538749991,63.853063410002505,53551.84973976001 2023-09-15,00:20:47.000,258,10988225,14405,0,1694737246,13100.189911959991,63.916505580004014,53551.82179128001 2023-09-15,00:20:48.000,258,10988183,14445,0,1694737247,13100.10907623999,63.95880036000017,53551.863714 2023-09-15,00:20:49.000,258,10988195,14645,0,1694737248,13100.06865837999,64.00814427000296,53551.91262384 2023-09-15,00:20:50.000,258,10988219,14445,0,1694737249,13099.99455897,64.0363407900004,53551.89166248 2023-09-15,00:20:51.000,258,10988175,14845,0,1694737250,13099.89351432,64.05043904999911,53551.94057232001 2023-09-15,00:20:52.000,258,10988230,14245,0,1694737251,13099.75205181,64.0363407900004,53551.90563672 2023-09-15,00:20:53.000,258,10988235,14485,0,1694737252,13099.671216089999,64.04338991999975,53551.87070112001 2023-09-15,00:20:54.000,258,10988223,14645,0,1694737253,13099.556698819993,64.05748817999847,53551.89864960001 2023-09-15,00:20:55.000,258,10988210,14765,0,1694737254,13099.401763690003,64.02929166000104,53551.90563672 2023-09-15,00:20:56.000,258,10988207,14125,0,1694737255,13099.287246419997,64.01519340000232,53551.84275264 2023-09-15,00:20:57.000,258,10988197,14445,0,1694737256,13099.091893429992,63.99404601000424,53551.81480416 2023-09-15,00:20:58.000,258,10988164,14605,0,1694737257,13098.97737616,63.92355471000337,53551.87070112001 2023-09-15,00:20:59.000,258,10988227,14325,0,1694737258,13098.802232099995,63.93765297000209,53551.84973976001 2023-09-15,00:21:00.000,258,10988208,14805,0,1694737259,13098.67424221,63.8883090599993,53551.82179128001 2023-09-15,00:21:01.000,258,10988229,14365,0,1694737260,13098.478889219994,63.83191602000443,53551.76589432 2023-09-15,00:21:02.000,258,10988201,14365,0,1694737261,13098.297008849993,63.803719499999715,53551.70301024001 2023-09-15,00:21:03.000,258,10988160,14605,0,1694737262,13098.101655860002,63.76847385000292,53551.65410040001 2023-09-15,00:21:04.000,258,10988218,14365,0,1694737263,13097.993874899992,63.69093342000269,53551.62615192 2023-09-15,00:21:05.000,258,10988177,14245,0,1694737264,13097.825467149996,63.60634386000311,53551.69602312 2023-09-15,00:21:06.000,258,10988201,14565,0,1694737265,13097.69074094999,63.571098209999036,53551.59820344 2023-09-15,00:21:07.000,258,10988230,14365,0,1694737266,13097.55601475,63.507656040004804,53551.60519056001 2023-09-15,00:21:08.000,258,10988175,14525,0,1694737267,13097.461706409995,63.401919089999865,53551.48640952001 2023-09-15,00:21:09.000,258,10988183,14445,0,1694737268,13097.380870689994,63.38077170000179,53551.43749968001 2023-09-15,00:21:10.000,258,10988209,14685,0,1694737269,13097.239408179994,63.30323127000156,53551.40256408 2023-09-15,00:21:11.000,258,10988200,14605,0,1694737270,13097.124890909989,63.232739970000694,53551.325705760006 2023-09-15,00:21:12.000,258,10988168,14485,0,1694737271,13097.057527809993,63.23978910000005,53551.22788608001 2023-09-15,00:21:13.000,258,10988157,14805,0,1694737272,13097.010373639998,63.19044519000454,53551.29775728001 2023-09-15,00:21:14.000,258,10988216,14485,0,1694737273,13096.943010540002,63.176346929998545,53551.21391184 2023-09-15,00:21:15.000,258,10988182,14525,0,1694737274,13096.889120059997,63.14110128000175,53551.15102776001 2023-09-15,00:21:16.000,258,10988193,14485,0,1694737275,13096.801548030002,63.11290476000431,53551.06718232 2023-09-15,00:21:17.000,258,10988179,14445,0,1694737276,13096.761130170002,63.12700302000303,53551.01827248 2023-09-15,00:21:18.000,258,10988214,14445,0,1694737277,13096.720712310002,63.09880649999832,53550.9553884 2023-09-15,00:21:19.000,258,10988159,14525,0,1694737278,13096.727448619997,63.10585562999768,53550.94141416001 2023-09-15,00:21:20.000,258,10988186,14525,0,1694737279,13096.700503380001,63.035364330004086,53550.93442704001 2023-09-15,00:21:21.000,258,10988186,14405,0,1694737280,13096.660085520001,63.000118680000014,53550.79468464001 2023-09-15,00:21:22.000,258,10988183,14605,0,1694737281,13096.660085520001,63.05651172000216,53550.77372328001 2023-09-15,00:21:23.000,258,10988234,14685,0,1694737282,13096.666821829996,63.02126606999809,53550.79468464001 2023-09-15,00:21:24.000,258,10988153,14405,0,1694737283,13096.680294450001,63.00716780999937,53550.68289072 2023-09-15,00:21:25.000,258,10988210,14525,0,1694737284,13096.599458730001,63.02831520000473,53550.67590360001 2023-09-15,00:21:26.000,258,10988228,14405,0,1694737285,13096.484941459996,63.042413460003445,53550.54314832 2023-09-15,00:21:27.000,258,10988215,14605,0,1694737286,13096.491677769991,63.0847082399996,53550.52917408001 2023-09-15,00:21:28.000,258,10988188,14525,0,1694737287,13096.484941459996,63.0847082399996,53550.54314832 2023-09-15,00:21:29.000,258,10988162,14525,0,1694737288,13096.444523599996,63.11995389000367,53550.54314832 2023-09-15,00:21:30.000,258,10988207,14365,0,1694737289,13096.444523599996,63.169297799999185,53550.52218696 2023-09-15,00:21:31.000,258,10988173,14565,0,1694737290,13096.404105739995,63.169297799999185,53550.55712256001 2023-09-15,00:21:32.000,258,10988215,14325,0,1694737291,13096.323270019995,63.20454345000326,53550.45231576 2023-09-15,00:21:33.000,258,10988208,14725,0,1694737292,13096.242434299995,63.211592580002616,53550.466290000004 2023-09-15,00:21:34.000,258,10988204,14205,0,1694737293,13096.181807509995,63.23978910000005,53550.319560480006 2023-09-15,00:21:35.000,258,10988231,14845,0,1694737294,13096.080762859994,63.25388735999877,53550.249689280005 2023-09-15,00:21:36.000,258,10988162,14445,0,1694737295,13096.094235479999,63.225690840001334,53550.34052184001 2023-09-15,00:21:37.000,258,10988204,14605,0,1694737296,13096.10770809999,63.19044519000454,53550.35449608 2023-09-15,00:21:38.000,258,10988202,14925,0,1694737297,13095.959509279994,63.28208388000348,53550.26366352001 2023-09-15,00:21:39.000,258,10988238,14725,0,1694737298,13095.966245589989,63.25388735999877,53550.249689280005 2023-09-15,00:21:40.000,258,10988213,14525,0,1694737299,13095.966245589989,63.23978910000005,53550.28462488 2023-09-15,00:21:41.000,258,10988168,14805,0,1694737300,13095.892146179998,63.26093648999813,53550.200779440005 2023-09-15,00:21:42.000,258,10988208,14285,0,1694737301,13095.844992009988,63.225690840001334,53550.17283096001 2023-09-15,00:21:43.000,258,10988176,14565,0,1694737302,13095.811310459998,63.1974943200039,53550.07501128001 2023-09-15,00:21:44.000,258,10988232,14565,0,1694737303,13095.770892599998,63.211592580002616,53550.102959760006 2023-09-15,00:21:45.000,258,10988204,14365,0,1694737304,13095.717002119993,63.1974943200039,53550.151869600006 2023-09-15,00:21:46.000,258,10988237,14725,0,1694737305,13095.710265809998,63.218641710001975,53550.14488248001 2023-09-15,00:21:47.000,258,10988179,14285,0,1694737306,13095.683320570002,63.218641710001975,53550.08898552 2023-09-15,00:21:48.000,258,10988127,14285,0,1694737307,13095.575539609992,63.218641710001975,53550.00514008001 2023-09-15,00:21:49.000,258,10988205,15045,0,1694737308,13095.568803299997,63.28208388000348,53550.05404992001 2023-09-15,00:21:50.000,258,10988201,14485,0,1694737309,13095.548594369997,63.275034750004124,53549.99116584 2023-09-15,00:21:51.000,258,10988183,14485,0,1694737310,13095.467758649997,63.26093648999813,53549.935268880006 2023-09-15,00:21:52.000,258,10988158,14525,0,1694737311,13095.427340789996,63.28208388000348,53549.90732040001 2023-09-15,00:21:53.000,258,10988191,14485,0,1694737312,13095.481231270001,63.28913301000284,53549.914307520005 2023-09-15,00:21:54.000,258,10988192,14885,0,1694737313,13095.427340789996,63.32437865999964,53549.90732040001 2023-09-15,00:21:55.000,258,10988235,14565,0,1694737314,13095.393659239991,63.345526049997716,53549.935268880006 2023-09-15,00:21:56.000,258,10988155,14805,0,1694737315,13095.346505069996,63.35962431000371,53549.87937192 2023-09-15,00:21:57.000,258,10988178,14685,0,1694737316,13095.27240565999,63.37372257000243,53549.78155224 2023-09-15,00:21:58.000,258,10988159,14765,0,1694737317,13095.23872411,63.394869960000506,53549.82347496 2023-09-15,00:21:59.000,258,10988223,14685,0,1694737318,13095.225251489996,63.394869960000506,53549.78853936001 2023-09-15,00:22:00.000,258,10988175,14685,0,1694737319,13095.184833629995,63.394869960000506,53549.80950072001 2023-09-15,00:22:01.000,258,10988169,14565,0,1694737320,13095.164624699995,63.42306647999794,53549.68373256 2023-09-15,00:22:02.000,258,10988191,14645,0,1694737321,13095.0972616,63.42306647999794,53549.76059088001 2023-09-15,00:22:03.000,258,10988199,14565,0,1694737322,13095.124206839995,63.444213870003296,53549.8025136 2023-09-15,00:22:04.000,258,10988206,14565,0,1694737323,13095.05684374,63.444213870003296,53549.75360376 2023-09-15,00:22:05.000,258,10988212,14445,0,1694737324,13094.99621695,63.47241039000073,53549.68373256 2023-09-15,00:22:06.000,258,10988221,14685,0,1694737325,13094.901908609994,63.444213870003296,53549.65578408 2023-09-15,00:22:07.000,258,10988191,14925,0,1694737326,13094.874963369999,63.46536126000137,53549.578925760004 2023-09-15,00:22:08.000,258,10988214,14525,0,1694737327,13094.84801812999,63.47945952000009,53549.63482272 2023-09-15,00:22:09.000,258,10988197,14445,0,1694737328,13094.854754439999,63.47945952000009,53549.61386136 2023-09-15,00:22:10.000,258,10988222,14405,0,1694737329,13094.780655029994,63.444213870003296,53549.59290000001 2023-09-15,00:22:11.000,258,10988169,14205,0,1694737330,13094.753709789999,63.444213870003296,53549.56495152 2023-09-15,00:22:12.000,258,10988164,14525,0,1694737331,13094.632456209998,63.458312130002014,53549.46713184 2023-09-15,00:22:13.000,258,10988228,14725,0,1694737332,13094.625719899988,63.458312130002014,53549.49508032 2023-09-15,00:22:14.000,258,10988131,14685,0,1694737333,13094.585302039988,63.52175430000352,53549.46713184 2023-09-15,00:22:15.000,258,10988183,14485,0,1694737334,13094.538147869993,63.53585256000224,53549.46713184 2023-09-15,00:22:16.000,258,10988177,14605,0,1694737335,13094.477521079993,63.56404907999968,53549.42520912001 2023-09-15,00:22:17.000,258,10988134,14685,0,1694737336,13094.464048460002,63.578147339998395,53549.418222 2023-09-15,00:22:18.000,258,10988199,14765,0,1694737337,13094.464048460002,63.620442120001826,53549.39726064 2023-09-15,00:22:19.000,258,10988189,14565,0,1694737338,13094.443839530002,63.683884290003334,53549.42520912001 2023-09-15,00:22:20.000,258,10988202,14445,0,1694737339,13094.389949049997,63.70503168000141,53549.39027352 2023-09-15,00:22:21.000,258,10988169,14205,0,1694737340,13094.376476429992,63.76142472000356,53549.29944096 2023-09-15,00:22:22.000,258,10988201,14605,0,1694737341,13094.295640709992,63.853063410002505,53549.27149248 2023-09-15,00:22:23.000,258,10988130,14525,0,1694737342,13094.282168090002,63.867161670001224,53549.25053112 2023-09-15,00:22:24.000,258,10988188,14565,0,1694737343,13094.309113329997,63.92355471000337,53549.30642808001 2023-09-15,00:22:25.000,258,10988197,15045,0,1694737344,13094.275431779992,63.98699688000488,53549.25751824001 2023-09-15,00:22:26.000,258,10988215,15085,0,1694737345,13094.288904399997,64.0010951400036,53549.29944096 2023-09-15,00:22:27.000,258,10988214,14365,0,1694737346,13094.261959160001,64.05748817999847,53549.243544000004 2023-09-15,00:22:28.000,258,10988191,14605,0,1694737347,13094.248486539997,64.12797947999934,53549.292453840004 2023-09-15,00:22:29.000,258,10988221,14245,0,1694737348,13094.214804989992,64.10683209000126,53549.2086084 2023-09-15,00:22:30.000,258,10988174,14285,0,1694737349,13094.208068679996,64.19142165000085,53549.18065992 2023-09-15,00:22:31.000,258,10988212,14605,0,1694737350,13094.160914510001,64.21961816999828,53549.13873720001 2023-09-15,00:22:32.000,258,10988183,14885,0,1694737351,13094.133969269991,64.26191295000172,53549.13873720001 2023-09-15,00:22:33.000,258,10988177,14365,0,1694737352,13094.160914510001,64.29010946999915,53549.15969856 2023-09-15,00:22:34.000,258,10988259,14565,0,1694737353,13094.160914510001,64.30420772999787,53549.18065992 2023-09-15,00:22:35.000,258,10988174,14685,0,1694737354,13094.10028772,64.32535512000322,53549.25053112 2023-09-15,00:22:36.000,258,10988172,14685,0,1694737355,13094.05986986,64.3112568600045,53549.08982736001 2023-09-15,00:22:37.000,258,10988246,14565,0,1694737356,13094.019452,64.27601121000043,53549.15271144 2023-09-15,00:22:38.000,258,10988186,14525,0,1694737357,13094.019452,64.30420772999787,53549.13873720001 2023-09-15,00:22:39.000,258,10988269,14525,0,1694737358,13094.01271568999,64.32535512000322,53549.08284024 2023-09-15,00:22:40.000,258,10988199,14805,0,1694737359,13093.965561519995,64.33945338000194,53549.1038016 2023-09-15,00:22:41.000,258,10988214,14365,0,1694737360,13093.91840735,64.3465025100013,53549.08982736001 2023-09-15,00:22:42.000,258,10988223,14685,0,1694737361,13093.89819842,64.3817481599981,53549.145724320006 2023-09-15,00:22:43.000,258,10988198,14685,0,1694737362,13093.93861628,64.36764989999938,53549.1038016 2023-09-15,00:22:44.000,258,10988197,14565,0,1694737363,13093.91840735,64.36764989999938,53549.13873720001 2023-09-15,00:22:45.000,258,10988193,14645,0,1694737364,13093.89819842,64.41699381000217,53549.096814480006 2023-09-15,00:22:46.000,258,10988228,14645,0,1694737365,13093.85104424999,64.43109207000089,53549.08284024 2023-09-15,00:22:47.000,258,10988244,14645,0,1694737366,13093.83083531999,64.47338685000432,53549.06886600001 2023-09-15,00:22:48.000,258,10988201,14845,0,1694737367,13093.83757163,64.50863250000111,53549.08284024 2023-09-15,00:22:49.000,258,10988176,14645,0,1694737368,13093.844307939995,64.52977988999919,53549.075853120004 2023-09-15,00:22:50.000,258,10988201,14885,0,1694737369,13093.85104424999,64.5579764100039,53549.096814480006 2023-09-15,00:22:51.000,258,10988197,14645,0,1694737370,13093.85104424999,64.57912380000198,53549.06886600001 2023-09-15,00:22:52.000,258,10988204,14645,0,1694737371,13093.79715377,64.58617293000134,53548.99899480001 2023-09-15,00:22:53.000,258,10988182,14805,0,1694737372,13093.8173627,64.60732031999942,53549.01296904 2023-09-15,00:22:54.000,258,10988187,15005,0,1694737373,13093.83083531999,64.61436944999878,53549.01995616001 2023-09-15,00:22:55.000,258,10988216,14525,0,1694737374,13093.85104424999,64.64256597000349,53549.06187888 2023-09-15,00:22:56.000,258,10988171,14525,0,1694737375,13093.783681149995,64.68486074999964,53549.04091752 2023-09-15,00:22:57.000,258,10988222,14965,0,1694737376,13093.79041745999,64.70600813999772,53549.01296904 2023-09-15,00:22:58.000,258,10988175,14565,0,1694737377,13093.824099009995,64.74830292000115,53549.13175008 2023-09-15,00:22:59.000,258,10988208,14565,0,1694737378,13093.85104424999,64.76240117999987,53549.075853120004 2023-09-15,00:23:00.000,258,10988209,14685,0,1694737379,13093.81062638999,64.81879422000202,53549.0339304 2023-09-15,00:23:01.000,258,10988219,14525,0,1694737380,13093.77020852999,64.83289248000074,53548.978033440006 2023-09-15,00:23:02.000,258,10988153,14485,0,1694737381,13093.662427569994,64.85403986999881,53548.98502056 2023-09-15,00:23:03.000,258,10988152,14645,0,1694737382,13093.655691259999,64.9033837800016,53548.95008496001 2023-09-15,00:23:04.000,258,10988231,14485,0,1694737383,13093.72979066999,64.89633465000225,53549.04790464001 2023-09-15,00:23:05.000,258,10988212,14605,0,1694737384,13093.70958173999,64.91748204000032,53549.026943280005 2023-09-15,00:23:06.000,258,10988192,14565,0,1694737385,13093.642218639994,64.93158029999904,53549.04091752 2023-09-15,00:23:07.000,258,10988235,14405,0,1694737386,13093.64895494999,65.00912072999927,53548.9640592 2023-09-15,00:23:08.000,258,10988188,14605,0,1694737387,13093.68937280999,64.97387508000247,53549.0339304 2023-09-15,00:23:09.000,258,10988226,14605,0,1694737388,13093.64895494999,65.03026812000462,53548.99200768 2023-09-15,00:23:10.000,258,10988197,14805,0,1694737389,13093.62874601999,65.06551377000142,53549.026943280005 2023-09-15,00:23:11.000,258,10988183,14445,0,1694737390,13093.601800779994,65.10780855000485,53548.95008496001 2023-09-15,00:23:12.000,258,10988157,14205,0,1694737391,13093.554646609999,65.10075941999821,53548.94309784 2023-09-15,00:23:13.000,258,10988209,14205,0,1694737392,13093.62874601999,65.13600507000228,53548.98502056 2023-09-15,00:23:14.000,258,10988211,14565,0,1694737393,13093.574855539999,65.13600507000228,53549.00598192 2023-09-15,00:23:15.000,258,10988184,14605,0,1694737394,13093.595064469999,65.19239811000443,53549.04790464001 2023-09-15,00:23:16.000,258,10988226,15005,0,1694737395,13093.541173989994,65.23469289000059,53548.92213648001 2023-09-15,00:23:17.000,258,10988214,14765,0,1694737396,13093.561382919994,65.2487911499993,53548.99200768 2023-09-15,00:23:18.000,258,10988195,14605,0,1694737397,13093.507492439989,65.2487911499993,53548.957072080004 2023-09-15,00:23:19.000,258,10988212,14565,0,1694737398,13093.534437679999,65.30518419000146,53548.98502056 2023-09-15,00:23:20.000,258,10988164,14565,0,1694737399,13093.480547199993,65.31928245000017,53548.99200768 2023-09-15,00:23:21.000,258,10988200,14605,0,1694737400,13093.467074579989,65.31928245000017,53548.92213648001 2023-09-15,00:23:22.000,258,10988103,14845,0,1694737401,13093.433393029998,65.31928245000017,53549.026943280005 2023-09-15,00:23:23.000,258,10988177,14525,0,1694737402,13093.453601959998,65.3968228800004,53549.04790464001 2023-09-15,00:23:24.000,258,10988242,14685,0,1694737403,13093.366029929988,65.43206853000447,53549.075853120004 2023-09-15,00:23:25.000,258,10988190,14445,0,1694737404,13093.359293619993,65.48141243999999,53549.026943280005 2023-09-15,00:23:26.000,258,10988212,14125,0,1694737405,13093.318875759993,65.48846156999934,53549.075853120004 2023-09-15,00:23:27.000,258,10988172,14565,0,1694737406,13093.264985280002,65.55895287000021,53549.075853120004 2023-09-15,00:23:28.000,258,10988233,14525,0,1694737407,13093.224567420002,65.57305112999893,53549.05489176 2023-09-15,00:23:29.000,258,10988150,14205,0,1694737408,13093.170676939997,65.608296780003,53549.075853120004 2023-09-15,00:23:30.000,258,10988255,14485,0,1694737409,13093.190885869997,65.60124765000364,53549.11078872 2023-09-15,00:23:31.000,258,10988172,14645,0,1694737410,13093.136995389992,65.63649330000044,53549.08982736001 2023-09-15,00:23:32.000,258,10988237,14725,0,1694737411,13093.035950739992,65.68583721000323,53549.06187888 2023-09-15,00:23:33.000,258,10988220,14365,0,1694737412,13092.961851330001,65.67173895000451,53549.026943280005 2023-09-15,00:23:34.000,258,10988236,14525,0,1694737413,13092.941642400001,65.68583721000323,53549.06886600001 2023-09-15,00:23:35.000,258,10988240,14285,0,1694737414,13092.874279299991,65.73518111999874,53549.06886600001 2023-09-15,00:23:36.000,258,10988252,14525,0,1694737415,13092.77997096,65.73518111999874,53549.01995616001 2023-09-15,00:23:37.000,258,10988161,14685,0,1694737416,13092.73281678999,65.79157416000089,53549.00598192 2023-09-15,00:23:38.000,258,10988177,14965,0,1694737417,13092.69239892999,65.77042677000281,53549.075853120004 2023-09-15,00:23:39.000,258,10988185,14445,0,1694737418,13092.665453689995,65.78452503000153,53549.145724320006 2023-09-15,00:23:40.000,258,10988201,14525,0,1694737419,13092.564409039995,65.77042677000281,53549.096814480006 2023-09-15,00:23:41.000,258,10988180,14365,0,1694737420,13092.523991179994,65.76337764000345,53549.08284024 2023-09-15,00:23:42.000,258,10988143,14765,0,1694737421,13092.49704594,65.7563285100041,53549.096814480006 2023-09-15,00:23:43.000,258,10988220,14285,0,1694737422,13092.382528669994,65.7563285100041,53549.0339304 2023-09-15,00:23:44.000,258,10988155,14525,0,1694737423,13092.335374499999,65.77747590000217,53548.99200768 2023-09-15,00:23:45.000,258,10988208,14365,0,1694737424,13092.38926497999,65.76337764000345,53549.145724320006 2023-09-15,00:23:46.000,258,10988191,14565,0,1694737425,13092.375792359999,65.69993547000195,53549.13175008 2023-09-15,00:23:47.000,258,10988217,14325,0,1694737426,13092.294956639998,65.7069846000013,53549.124762960004 2023-09-15,00:23:48.000,258,10988253,14525,0,1694737427,13092.254538779998,65.67173895000451,53549.05489176 2023-09-15,00:23:49.000,258,10988203,14885,0,1694737428,13092.247802469989,65.65764068999852,53549.06886600001 2023-09-15,00:23:50.000,258,10988232,14485,0,1694737429,13092.227593539988,65.62239504000172,53549.11078872 2023-09-15,00:23:51.000,258,10988215,14205,0,1694737430,13092.234329849998,65.61534591000236,53549.05489176 2023-09-15,00:23:52.000,258,10988194,14685,0,1694737431,13092.227593539988,65.62944417000108,53548.97104632001 2023-09-15,00:23:53.000,258,10988226,14565,0,1694737432,13092.261275089993,65.58714938999765,53549.11777584001 2023-09-15,00:23:54.000,258,10988233,14725,0,1694737433,13092.281484019994,65.53780548000213,53549.13175008 2023-09-15,00:23:55.000,258,10988200,14485,0,1694737434,13092.247802469989,65.52370722000342,53549.145724320006 2023-09-15,00:23:56.000,258,10988206,14565,0,1694737435,13092.227593539988,65.46026505000191,53549.1038016 2023-09-15,00:23:57.000,258,10988209,14525,0,1694737436,13092.193911989998,65.46026505000191,53549.00598192 2023-09-15,00:23:58.000,258,10988221,14565,0,1694737437,13092.207384609988,65.41797026999848,53549.08982736001 2023-09-15,00:23:59.000,258,10988137,14365,0,1694737438,13092.146757819988,65.43911766000383,53549.04091752 2023-09-15,00:24:00.000,258,10988215,14245,0,1694737439,13092.146757819988,65.38272462000168,53549.124762960004 2023-09-15,00:24:01.000,258,10988225,14285,0,1694737440,13092.113076269998,65.32633157999953,53549.05489176 2023-09-15,00:24:02.000,258,10988174,14485,0,1694737441,13092.072658409998,65.30518419000146,53549.075853120004 2023-09-15,00:24:03.000,258,10988207,14565,0,1694737442,13092.119812579993,65.2981350600021,53549.16668568001 2023-09-15,00:24:04.000,258,10988209,14205,0,1694737443,13092.113076269998,65.2487911499993,53549.16668568001 2023-09-15,00:24:05.000,258,10988181,14605,0,1694737444,13092.038976859993,65.21354550000251,53549.11078872 2023-09-15,00:24:06.000,258,10988170,14605,0,1694737445,13092.005295310002,65.15715246000036,53549.04091752 2023-09-15,00:24:07.000,258,10988191,14525,0,1694737446,13091.971613759997,65.16420158999972,53549.08982736001 2023-09-15,00:24:08.000,258,10988217,14565,0,1694737447,13091.991822689997,65.10780855000485,53549.15969856 2023-09-15,00:24:09.000,258,10988203,14325,0,1694737448,13092.025504240002,65.12895594000292,53549.13873720001 2023-09-15,00:24:10.000,258,10988203,14525,0,1694737449,13092.045713170002,65.07256290000078,53549.15969856 2023-09-15,00:24:11.000,258,10988171,14605,0,1694737450,13091.991822689997,65.07961203000013,53549.13873720001 2023-09-15,00:24:12.000,258,10988185,14725,0,1694737451,13091.971613759997,65.04436638000334,53549.11078872 2023-09-15,00:24:13.000,258,10988209,14205,0,1694737452,13092.012031619997,65.03026812000462,53549.16668568001 2023-09-15,00:24:14.000,258,10988212,14525,0,1694737453,13091.985086380002,65.03026812000462,53549.11078872 2023-09-15,00:24:15.000,258,10988174,14325,0,1694737454,13091.978350069992,65.01616985999863,53549.11078872 2023-09-15,00:24:16.000,258,10988222,14605,0,1694737455,13091.944668520002,64.95977682000375,53549.075853120004 2023-09-15,00:24:17.000,258,10988190,14445,0,1694737456,13091.944668520002,64.98797334000119,53549.06187888 2023-09-15,00:24:18.000,258,10988175,14245,0,1694737457,13092.025504240002,64.98092421000183,53549.15271144 2023-09-15,00:24:19.000,258,10988201,14245,0,1694737458,13092.052449479997,64.98797334000119,53549.15969856 2023-09-15,00:24:20.000,258,10988168,14285,0,1694737459,13092.052449479997,64.9527276900044,53549.096814480006 2023-09-15,00:24:21.000,258,10988207,14485,0,1694737460,13091.998558999992,64.97387508000247,53549.05489176 2023-09-15,00:24:22.000,258,10988177,14525,0,1694737461,13092.018767929992,64.9386294299984,53548.97104632001 2023-09-15,00:24:23.000,258,10988272,14365,0,1694737462,13092.025504240002,64.93158029999904,53548.98502056 2023-09-15,00:24:24.000,258,10988176,14365,0,1694737463,13092.119812579993,64.94567855999776,53549.026943280005 2023-09-15,00:24:25.000,258,10988250,14485,0,1694737464,13092.160230439993,64.95977682000375,53549.026943280005 2023-09-15,00:24:26.000,258,10988211,14205,0,1694737465,13092.200648299993,64.9527276900044,53548.99200768 2023-09-15,00:24:27.000,258,10988199,14485,0,1694737466,13092.220857229993,64.98092421000183,53548.95008496001 2023-09-15,00:24:28.000,258,10988235,14405,0,1694737467,13092.321901879994,64.94567855999776,53548.97104632001 2023-09-15,00:24:29.000,258,10988162,14245,0,1694737468,13092.335374499999,64.95977682000375,53548.978033440006 2023-09-15,00:24:30.000,258,10988203,14565,0,1694737469,13092.47010069999,64.96682595000311,53549.01296904 2023-09-15,00:24:31.000,258,10988212,14285,0,1694737470,13092.47683701,64.98797334000119,53548.95008496001 2023-09-15,00:24:32.000,258,10988185,14805,0,1694737471,13092.584617969995,65.05846464000206,53548.957072080004 2023-09-15,00:24:33.000,258,10988189,14125,0,1694737472,13092.705871549995,65.06551377000142,53548.978033440006 2023-09-15,00:24:34.000,258,10988168,14525,0,1694737473,13092.786707269996,65.0866611599995,53548.97104632001 2023-09-15,00:24:35.000,258,10988206,14325,0,1694737474,13092.83386143999,65.12190681000357,53548.97104632001 2023-09-15,00:24:36.000,258,10988183,14245,0,1694737475,13092.907960849996,65.1148576800042,53548.93611072 2023-09-15,00:24:37.000,258,10988238,14565,0,1694737476,13092.982060260001,65.150103330001,53548.9640592 2023-09-15,00:24:38.000,258,10988172,14565,0,1694737477,13093.056159669992,65.150103330001,53548.99899480001 2023-09-15,00:24:39.000,258,10988194,14525,0,1694737478,13093.136995389992,65.14305420000164,53549.0339304 2023-09-15,00:24:40.000,258,10988235,14365,0,1694737479,13093.231303729997,65.23469289000059,53549.075853120004 2023-09-15,00:24:41.000,258,10988248,14965,0,1694737480,13093.177413249992,65.27698767000402,53549.0339304 2023-09-15,00:24:42.000,258,10988162,14565,0,1694737481,13093.264985280002,65.2981350600021,53549.0339304 2023-09-15,00:24:43.000,258,10988254,14805,0,1694737482,13093.372766239998,65.31928245000017,53549.11777584001 2023-09-15,00:24:44.000,258,10988240,14365,0,1694737483,13093.413184099998,65.38272462000168,53549.08982736001 2023-09-15,00:24:45.000,258,10988205,14525,0,1694737484,13093.406447789988,65.38272462000168,53549.13175008 2023-09-15,00:24:46.000,258,10988172,14605,0,1694737485,13093.460338269993,65.41092113999912,53549.06187888 2023-09-15,00:24:47.000,258,10988207,14285,0,1694737486,13093.453601959998,65.51665809000406,53549.08284024 2023-09-15,00:24:48.000,258,10988132,14405,0,1694737487,13093.527701369989,65.47436331000063,53549.08982736001 2023-09-15,00:24:49.000,258,10988205,14565,0,1694737488,13093.62874601999,65.50255982999806,53549.13873720001 2023-09-15,00:24:50.000,258,10988172,14605,0,1694737489,13093.62874601999,65.48846156999934,53549.194634160005 2023-09-15,00:24:51.000,258,10988149,14645,0,1694737490,13093.655691259999,65.5448546100015,53549.21559552001 2023-09-15,00:24:52.000,258,10988226,14685,0,1694737491,13093.702845429994,65.53780548000213,53549.15271144 2023-09-15,00:24:53.000,258,10988167,14645,0,1694737492,13093.723054359994,65.55190374000085,53549.15271144 2023-09-15,00:24:54.000,258,10988217,14525,0,1694737493,13093.77694484,65.53780548000213,53549.22258264 2023-09-15,00:24:55.000,258,10988180,14405,0,1694737494,13093.8173627,65.56600199999957,53549.2086084 2023-09-15,00:24:56.000,258,10988217,14085,0,1694737495,13093.75673591,65.55895287000021,53549.11777584001 2023-09-15,00:24:57.000,258,10988193,14605,0,1694737496,13093.83757163,65.53075635000278,53549.18065992 2023-09-15,00:24:58.000,258,10988266,14525,0,1694737497,13093.89146210999,65.48846156999934,53549.25053112 2023-09-15,00:24:59.000,258,10988192,14525,0,1694737498,13093.91840735,65.53780548000213,53549.27149248 2023-09-15,00:25:00.000,258,10988200,14365,0,1694737499,13093.95208889999,65.48141243999999,53549.243544000004 2023-09-15,00:25:01.000,258,10988182,14565,0,1694737500,13093.925143659995,65.53780548000213,53549.18764704001 2023-09-15,00:25:02.000,258,10988217,14245,0,1694737501,13093.87798949,65.53075635000278,53549.16668568001 2023-09-15,00:25:03.000,258,10988214,14725,0,1694737502,13093.945352589995,65.4955106999987,53549.1736728 2023-09-15,00:25:04.000,258,10988165,14525,0,1694737503,13093.95208889999,65.55895287000021,53549.124762960004 2023-09-15,00:25:05.000,258,10988203,14565,0,1694737504,13094.046397239996,65.53075635000278,53549.21559552001 2023-09-15,00:25:06.000,258,10988139,14765,0,1694737505,13094.10028772,65.56600199999957,53549.22956976 2023-09-15,00:25:07.000,258,10988204,14525,0,1694737506,13094.12049665,65.56600199999957,53549.18065992 2023-09-15,00:25:08.000,258,10988176,14565,0,1694737507,13094.181123440001,65.59419852000428,53549.1736728 2023-09-15,00:25:09.000,258,10988244,14365,0,1694737508,13094.154178199991,65.58714938999765,53549.18764704001 2023-09-15,00:25:10.000,258,10988214,14205,0,1694737509,13094.241750230001,65.608296780003,53549.13175008 2023-09-15,00:25:11.000,258,10988145,14205,0,1694737510,13094.208068679996,65.63649330000044,53549.096814480006 2023-09-15,00:25:12.000,258,10988170,14565,0,1694737511,13094.302377020002,65.67173895000451,53549.18065992 2023-09-15,00:25:13.000,258,10988167,14565,0,1694737512,13094.315849639992,65.68583721000323,53549.124762960004 2023-09-15,00:25:14.000,258,10988185,14605,0,1694737513,13094.383212740002,65.72108286000002,53549.13873720001 2023-09-15,00:25:15.000,258,10988200,14565,0,1694737514,13094.403421670002,65.76337764000345,53549.16668568001 2023-09-15,00:25:16.000,258,10988169,14725,0,1694737515,13094.504466320002,65.77042677000281,53549.08284024 2023-09-15,00:25:17.000,258,10988200,14645,0,1694737516,13094.497730009993,65.80567241999961,53549.13873720001 2023-09-15,00:25:18.000,258,10988141,14645,0,1694737517,13094.477521079993,65.90436023999791,53549.05489176 2023-09-15,00:25:19.000,258,10988195,14805,0,1694737518,13094.618983589993,65.92550763000327,53549.15271144 2023-09-15,00:25:20.000,258,10988201,14285,0,1694737519,13094.565093110003,65.96780240999942,53549.1038016 2023-09-15,00:25:21.000,258,10988189,14645,0,1694737520,13094.720028239994,66.01009719000285,53549.1736728 2023-09-15,00:25:22.000,258,10988152,14405,0,1694737521,13094.699819309993,66.08763762000308,53549.13873720001 2023-09-15,00:25:23.000,258,10988167,14805,0,1694737522,13094.807600269989,66.15107979000459,53549.22258264 2023-09-15,00:25:24.000,258,10988202,14885,0,1694737523,13094.821072889994,66.17927631000202,53549.145724320006 2023-09-15,00:25:25.000,258,10988137,14565,0,1694737524,13094.821072889994,66.27796413000033,53549.16668568001 2023-09-15,00:25:26.000,258,10988142,14885,0,1694737525,13094.854754439999,66.34140630000184,53549.16668568001 2023-09-15,00:25:27.000,258,10988237,14565,0,1694737526,13094.814336579999,66.36960281999927,53549.06886600001 2023-09-15,00:25:28.000,258,10988163,14365,0,1694737527,13094.834545509999,66.44009412000014,53549.11078872 2023-09-15,00:25:29.000,258,10988182,14565,0,1694737528,13094.922117539994,66.44009412000014,53549.15969856 2023-09-15,00:25:30.000,258,10988231,14645,0,1694737529,13094.96927170999,66.45419237999886,53549.18764704001 2023-09-15,00:25:31.000,258,10988186,14525,0,1694737530,13094.91538123,66.51058542000101,53549.25751824001 2023-09-15,00:25:32.000,258,10988175,14605,0,1694737531,13094.88843598999,66.5458310699978,53549.20162128 2023-09-15,00:25:33.000,258,10988226,14285,0,1694737532,13094.90864491999,66.53173280999908,53549.2086084 2023-09-15,00:25:34.000,258,10988187,14485,0,1694737533,13094.922117539994,66.58107672000187,53549.30642808001 2023-09-15,00:25:35.000,258,10988154,14645,0,1694737534,13094.942326469994,66.57402759000252,53549.33437656001 2023-09-15,00:25:36.000,258,10988141,14485,0,1694737535,13094.82780919999,66.57402759000252,53549.22258264 2023-09-15,00:25:37.000,258,10988189,14805,0,1694737536,13094.8951723,66.5599293300038,53549.29944096 2023-09-15,00:25:38.000,258,10988163,14405,0,1694737537,13094.814336579999,66.63042063000466,53549.25751824001 2023-09-15,00:25:39.000,258,10988178,14405,0,1694737538,13094.861490749994,66.58107672000187,53549.37629928 2023-09-15,00:25:40.000,258,10988210,14365,0,1694737539,13094.8951723,66.60927323999931,53549.39027352 2023-09-15,00:25:41.000,258,10988164,14525,0,1694737540,13094.807600269989,66.60927323999931,53549.3483508 2023-09-15,00:25:42.000,258,10988220,14405,0,1694737541,13094.767182409989,66.63042063000466,53549.32040232 2023-09-15,00:25:43.000,258,10988170,14565,0,1694737542,13094.733500859998,66.65156802000274,53549.313415200006 2023-09-15,00:25:44.000,258,10988156,14405,0,1694737543,13094.767182409989,66.62337149999803,53549.42520912001 2023-09-15,00:25:45.000,258,10988172,14605,0,1694737544,13094.686346689989,66.60927323999931,53549.313415200006 2023-09-15,00:25:46.000,258,10988233,14445,0,1694737545,13094.733500859998,66.64451889000338,53549.3483508 2023-09-15,00:25:47.000,258,10988163,14445,0,1694737546,13094.726764549989,66.62337149999803,53549.39027352 2023-09-15,00:25:48.000,258,10988196,14605,0,1694737547,13094.693082999998,66.61632236999867,53549.432196240006 2023-09-15,00:25:49.000,258,10988192,14565,0,1694737548,13094.632456209998,66.63042063000466,53549.362325040005 2023-09-15,00:25:50.000,258,10988198,14485,0,1694737549,13094.612247279998,66.63746976000402,53549.481106080006 2023-09-15,00:25:51.000,258,10988191,14725,0,1694737550,13094.565093110003,66.6586171500021,53549.39726064 2023-09-15,00:25:52.000,258,10988181,14405,0,1694737551,13094.558356799993,66.62337149999803,53549.47411896001 2023-09-15,00:25:53.000,258,10988173,14525,0,1694737552,13094.484257390002,66.61632236999867,53549.530015920005 2023-09-15,00:25:54.000,258,10988187,14605,0,1694737553,13094.376476429992,66.59517498000059,53549.460144720004 2023-09-15,00:25:55.000,258,10988196,14605,0,1694737554,13094.342794880002,66.65156802000274,53549.55097728001 2023-09-15,00:25:56.000,258,10988160,15045,0,1694737555,13094.302377020002,66.63042063000466,53549.50206744001 2023-09-15,00:25:57.000,258,10988165,14565,0,1694737556,13094.187859749996,66.62337149999803,53549.418222 2023-09-15,00:25:58.000,258,10988169,14525,0,1694737557,13094.093551409991,66.56697846000316,53549.46713184 2023-09-15,00:25:59.000,258,10988202,14645,0,1694737558,13094.005979379996,66.56697846000316,53549.418222 2023-09-15,00:26:00.000,258,10988204,14525,0,1694737559,13093.97903414,66.5599293300038,53549.50206744001 2023-09-15,00:26:01.000,258,10988171,14445,0,1694737560,13093.87798949,66.53878193999844,53549.50905456 2023-09-15,00:26:02.000,258,10988231,14525,0,1694737561,13093.79041745999,66.50353629000165,53549.44617048 2023-09-15,00:26:03.000,258,10988200,14325,0,1694737562,13093.72979066999,66.48943803000293,53549.4880932 2023-09-15,00:26:04.000,258,10988226,14085,0,1694737563,13093.70958173999,66.43304499000078,53549.51604168 2023-09-15,00:26:05.000,258,10988218,14605,0,1694737564,13093.595064469999,66.4118976000027,53549.49508032 2023-09-15,00:26:06.000,258,10988193,14365,0,1694737565,13093.514228749998,66.37665194999863,53549.4880932 2023-09-15,00:26:07.000,258,10988142,14485,0,1694737566,13093.386238859988,66.33435717000248,53549.37629928 2023-09-15,00:26:08.000,258,10988131,14525,0,1694737567,13093.298666829993,66.34140630000184,53549.35533792001 2023-09-15,00:26:09.000,258,10988186,14725,0,1694737568,13093.298666829993,66.27091500000097,53549.432196240006 2023-09-15,00:26:10.000,258,10988140,14925,0,1694737569,13093.231303729997,66.25681674000225,53549.42520912001 2023-09-15,00:26:11.000,258,10988184,14685,0,1694737570,13093.123522770002,66.2004237000001,53549.35533792001 2023-09-15,00:26:12.000,258,10988190,14365,0,1694737571,13093.076368599992,66.12993239999923,53549.40424776001 2023-09-15,00:26:13.000,258,10988147,14685,0,1694737572,13092.982060260001,66.11583414000052,53549.34136368 2023-09-15,00:26:14.000,258,10988150,14725,0,1694737573,13092.921433470001,66.09468675000244,53549.38328640001 2023-09-15,00:26:15.000,258,10988170,14365,0,1694737574,13092.766498339995,66.05239196999901,53549.2086084 2023-09-15,00:26:16.000,258,10988174,14605,0,1694737575,13092.77997096,66.01714632000221,53549.30642808001 2023-09-15,00:26:17.000,258,10988209,14765,0,1694737576,13092.786707269996,65.96780240999942,53549.34136368 2023-09-15,00:26:18.000,258,10988164,15045,0,1694737577,13092.77323464999,65.93255676000263,53549.292453840004 2023-09-15,00:26:19.000,258,10988178,14485,0,1694737578,13092.665453689995,65.91845850000391,53549.2784796 2023-09-15,00:26:20.000,258,10988128,14965,0,1694737579,13092.685662619995,65.90436023999791,53549.313415200006 2023-09-15,00:26:21.000,258,10988219,14605,0,1694737580,13092.55767273,65.90436023999791,53549.20162128 2023-09-15,00:26:22.000,258,10988166,14485,0,1694737581,13092.5374638,65.89731110999855,53549.2086084 2023-09-15,00:26:23.000,258,10988209,14925,0,1694737582,13092.49030962999,65.82681980999769,53549.313415200006 2023-09-15,00:26:24.000,258,10988223,14525,0,1694737583,13092.436419149999,65.84796720000304,53549.21559552001 2023-09-15,00:26:25.000,258,10988234,14485,0,1694737584,13092.436419149999,65.83386894000432,53549.25053112 2023-09-15,00:26:26.000,258,10988204,14565,0,1694737585,13092.443155459994,65.81272154999897,53549.27149248 2023-09-15,00:26:27.000,258,10988180,14285,0,1694737586,13092.375792359999,65.81272154999897,53549.22956976 2023-09-15,00:26:28.000,258,10988162,14645,0,1694737587,13092.355583429999,65.79157416000089,53549.15271144 2023-09-15,00:26:29.000,258,10988194,14485,0,1694737588,13092.375792359999,65.77747590000217,53549.18065992 2023-09-15,00:26:30.000,258,10988159,14445,0,1694737589,13092.382528669994,65.74927938000474,53549.1736728 2023-09-15,00:26:31.000,258,10988200,14565,0,1694737590,13092.375792359999,65.69993547000195,53549.075853120004 2023-09-15,00:26:32.000,258,10988207,14205,0,1694737591,13092.416210219999,65.7422302499981,53549.16668568001 2023-09-15,00:26:33.000,258,10988165,14725,0,1694737592,13092.483573319994,65.67878808000387,53549.194634160005 2023-09-15,00:26:34.000,258,10988188,14325,0,1694737593,13092.422946529994,65.69993547000195,53549.1736728 2023-09-15,00:26:35.000,258,10988197,14725,0,1694737594,13092.49704594,65.66468981999788,53549.22258264 2023-09-15,00:26:36.000,258,10988201,14565,0,1694737595,13092.47683701,65.62944417000108,53549.21559552001 2023-09-15,00:26:37.000,258,10988171,14565,0,1694737596,13092.443155459994,65.62239504000172,53549.15271144 2023-09-15,00:26:38.000,258,10988177,14445,0,1694737597,13092.483573319994,65.58714938999765,53549.15969856 2023-09-15,00:26:39.000,258,10988224,14485,0,1694737598,13092.47010069999,65.58010025999829,53549.11078872 2023-09-15,00:26:40.000,258,10988188,14285,0,1694737599,13092.564409039995,65.608296780003,53549.145724320006 2023-09-15,00:26:41.000,258,10988197,14445,0,1694737600,13092.55767273,65.608296780003,53549.124762960004 2023-09-15,00:26:42.000,258,10988205,14565,0,1694737601,13092.59135427999,65.61534591000236,53549.15271144 2023-09-15,00:26:43.000,258,10988203,14445,0,1694737602,13092.63177213999,65.59419852000428,53549.22258264 2023-09-15,00:26:44.000,258,10988176,14365,0,1694737603,13092.685662619995,65.63649330000044,53549.1736728 2023-09-15,00:26:45.000,258,10988149,14325,0,1694737604,13092.67892631,65.6435424299998,53549.1736728 2023-09-15,00:26:46.000,258,10988178,14645,0,1694737605,13092.57114534999,65.67878808000387,53549.06187888 2023-09-15,00:26:47.000,258,10988169,14485,0,1694737606,13092.61829952,65.72813198999938,53549.05489176 2023-09-15,00:26:48.000,258,10988136,14885,0,1694737607,13092.685662619995,65.81272154999897,53549.05489176 2023-09-15,00:26:49.000,258,10988180,14365,0,1694737608,13092.73281678999,65.81272154999897,53549.11777584001 2023-09-15,00:26:50.000,258,10988145,14325,0,1694737609,13092.726080479995,65.88321284999984,53549.11777584001 2023-09-15,00:26:51.000,258,10988244,14445,0,1694737610,13092.746289409995,65.92550763000327,53549.096814480006 2023-09-15,00:26:52.000,258,10988163,14165,0,1694737611,13092.71934417,65.9537041500007,53549.01995616001 2023-09-15,00:26:53.000,258,10988137,13965,0,1694737612,13092.75302571999,66.0030480600035,53549.026943280005 2023-09-15,00:26:54.000,258,10988191,14445,0,1694737613,13092.746289409995,66.05944109999837,53549.026943280005 2023-09-15,00:26:55.000,258,10988195,14485,0,1694737614,13092.746289409995,66.11583414000052,53549.0339304 2023-09-15,00:26:56.000,258,10988199,14325,0,1694737615,13092.7395531,66.1369815299986,53549.0339304 2023-09-15,00:26:57.000,258,10988182,14445,0,1694737616,13092.786707269996,66.19337457000074,53548.99200768 2023-09-15,00:26:58.000,258,10988221,14525,0,1694737617,13092.82038882,66.18632544000138,53549.06187888 2023-09-15,00:26:59.000,258,10988191,14405,0,1694737618,13092.81365250999,66.22862022000481,53549.11777584001 2023-09-15,00:27:00.000,258,10988188,14365,0,1694737619,13092.806916199996,66.23566935000417,53549.075853120004 2023-09-15,00:27:01.000,258,10988239,14325,0,1694737620,13092.77323464999,66.30616064999776,53549.06187888 2023-09-15,00:27:02.000,258,10988213,14565,0,1694737621,13092.7395531,66.33435717000248,53549.04091752 2023-09-15,00:27:03.000,258,10988257,14525,0,1694737622,13092.746289409995,66.32730804000312,53549.00598192 2023-09-15,00:27:04.000,258,10988153,14125,0,1694737623,13092.7395531,66.36255368999991,53549.06187888 2023-09-15,00:27:05.000,258,10988268,14405,0,1694737624,13092.69913524,66.36255368999991,53549.11777584001 2023-09-15,00:27:06.000,258,10988209,14365,0,1694737625,13092.67218999999,66.39075021000463,53549.06886600001 2023-09-15,00:27:07.000,258,10988200,14205,0,1694737626,13092.59135427999,66.44009412000014,53549.075853120004 2023-09-15,00:27:08.000,258,10988156,14565,0,1694737627,13092.645244759995,66.43304499000078,53549.08982736001 2023-09-15,00:27:09.000,258,10988161,14565,0,1694737628,13092.63177213999,66.45419237999886,53549.05489176 2023-09-15,00:27:10.000,258,10988227,14565,0,1694737629,13092.63850845,66.46124150999822,53549.096814480006 2023-09-15,00:27:11.000,258,10988225,14565,0,1694737630,13092.604826899995,66.46829064000485,53549.01296904 2023-09-15,00:27:12.000,258,10988188,14245,0,1694737631,13092.564409039995,66.48238890000357,53548.97104632001 2023-09-15,00:27:13.000,258,10988157,14365,0,1694737632,13092.625035829995,66.48943803000293,53549.04091752 2023-09-15,00:27:14.000,258,10988178,14365,0,1694737633,13092.604826899995,66.46124150999822,53549.075853120004 2023-09-15,00:27:15.000,258,10988192,14645,0,1694737634,13092.65198106999,66.4471432499995,53549.08284024 2023-09-15,00:27:16.000,258,10988106,14565,0,1694737635,13092.65198106999,66.52468367999973,53549.06886600001 2023-09-15,00:27:17.000,258,10988157,14445,0,1694737636,13092.645244759995,66.48238890000357,53549.01995616001 2023-09-15,00:27:18.000,258,10988160,14525,0,1694737637,13092.604826899995,66.49648716000229,53549.05489176 2023-09-15,00:27:19.000,258,10988165,14405,0,1694737638,13092.67218999999,66.55288020000444,53549.0339304 2023-09-15,00:27:20.000,258,10988185,14365,0,1694737639,13092.65871738,66.53878193999844,53549.1038016 2023-09-15,00:27:21.000,258,10988206,14405,0,1694737640,13092.665453689995,66.58812585000123,53549.01296904 2023-09-15,00:27:22.000,258,10988182,14325,0,1694737641,13092.69913524,66.63746976000402,53549.06886600001 2023-09-15,00:27:23.000,258,10988177,14085,0,1694737642,13092.7395531,66.64451889000338,53549.08284024 2023-09-15,00:27:24.000,258,10988142,14365,0,1694737643,13092.746289409995,66.6938627999989,53549.1038016 2023-09-15,00:27:25.000,258,10988198,14365,0,1694737644,13092.75302571999,66.72910845000297,53548.99200768 2023-09-15,00:27:26.000,258,10988220,14285,0,1694737645,13092.746289409995,66.78550148999784,53549.08982736001 2023-09-15,00:27:27.000,258,10988191,14405,0,1694737646,13092.746289409995,66.82779627000127,53549.01296904 2023-09-15,00:27:28.000,258,10988183,14445,0,1694737647,13092.766498339995,66.87714018000406,53549.01995616001 2023-09-15,00:27:29.000,258,10988183,14205,0,1694737648,13092.84059775,66.88418931000342,53549.01296904 2023-09-15,00:27:30.000,258,10988178,14565,0,1694737649,13092.874279299991,66.92648408999958,53549.04790464001 2023-09-15,00:27:31.000,258,10988200,14525,0,1694737650,13092.907960849996,67.0040245199998,53549.01296904 2023-09-15,00:27:32.000,258,10988180,14245,0,1694737651,13092.88101561,66.98992626000108,53548.978033440006 2023-09-15,00:27:33.000,258,10988166,14725,0,1694737652,13092.934906089991,66.99697539000044,53549.00598192 2023-09-15,00:27:34.000,258,10988168,14245,0,1694737653,13092.914697159991,67.01812277999852,53548.98502056 2023-09-15,00:27:35.000,258,10988212,14485,0,1694737654,13092.968587639996,67.01812277999852,53548.957072080004 2023-09-15,00:27:36.000,258,10988175,14765,0,1694737655,13092.961851330001,67.03222104000452,53548.93611072 2023-09-15,00:27:37.000,258,10988178,14405,0,1694737656,13093.009005499996,67.04631930000323,53548.93611072 2023-09-15,00:27:38.000,258,10988174,14285,0,1694737657,13093.029214429997,67.03222104000452,53548.93611072 2023-09-15,00:27:39.000,258,10988197,14485,0,1694737658,13093.096577529992,67.05336843000259,53549.01995616001 2023-09-15,00:27:40.000,258,10988203,14525,0,1694737659,13093.163940630002,67.01812277999852,53549.096814480006 2023-09-15,00:27:41.000,258,10988187,14285,0,1694737660,13093.123522770002,67.02517190999788,53549.0339304 2023-09-15,00:27:42.000,258,10988192,14205,0,1694737661,13093.076368599992,67.05336843000259,53549.0339304 2023-09-15,00:27:43.000,258,10988199,14445,0,1694737662,13093.083104910002,67.07451582000067,53548.98502056 2023-09-15,00:27:44.000,258,10988201,14245,0,1694737663,13093.143731700002,67.08156495000003,53549.04091752 2023-09-15,00:27:45.000,258,10988197,14285,0,1694737664,13093.177413249992,67.1027123399981,53549.05489176 2023-09-15,00:27:46.000,258,10988194,14245,0,1694737665,13093.197622179992,67.10976147000474,53549.06886600001 2023-09-15,00:27:47.000,258,10988202,14285,0,1694737666,13093.211094799997,67.18025276999833,53549.05489176 2023-09-15,00:27:48.000,258,10988160,14445,0,1694737667,13093.285194210002,67.2154984200024,53549.05489176 2023-09-15,00:27:49.000,258,10988214,14605,0,1694737668,13093.291930519998,67.2507440699992,53548.97104632001 2023-09-15,00:27:50.000,258,10988197,14285,0,1694737669,13093.298666829993,67.27189146000455,53548.99899480001 2023-09-15,00:27:51.000,258,10988242,14205,0,1694737670,13093.366029929988,67.30713711000135,53548.93611072 2023-09-15,00:27:52.000,258,10988173,14005,0,1694737671,13093.392975169998,67.3635301500035,53548.929123600006 2023-09-15,00:27:53.000,258,10988208,14685,0,1694737672,13093.494019819998,67.43402145000437,53549.00598192 2023-09-15,00:27:54.000,258,10988207,14405,0,1694737673,13093.554646609999,67.44811971000308,53549.026943280005 2023-09-15,00:27:55.000,258,10988173,14205,0,1694737674,13093.615273399999,67.51156188000459,53549.05489176 2023-09-15,00:27:56.000,258,10988116,14125,0,1694737675,13093.635482329999,67.54680753000139,53548.98502056 2023-09-15,00:27:57.000,258,10988189,14485,0,1694737676,13093.763472219995,67.55385666000075,53548.978033440006 2023-09-15,00:27:58.000,258,10988166,14485,0,1694737677,13093.81062638999,67.59615144000418,53549.01296904 2023-09-15,00:27:59.000,258,10988220,14685,0,1694737678,13093.925143659995,67.56795491999947,53549.05489176 2023-09-15,00:28:00.000,258,10988140,14645,0,1694737679,13093.985770449995,67.63139709000097,53548.99899480001 2023-09-15,00:28:01.000,258,10988216,14205,0,1694737680,13094.019452,67.61729883000226,53549.00598192 2023-09-15,00:28:02.000,258,10988189,14565,0,1694737681,13094.133969269991,67.58910231000482,53549.04091752 2023-09-15,00:28:03.000,258,10988219,14365,0,1694737682,13094.241750230001,67.58910231000482,53549.096814480006 2023-09-15,00:28:04.000,258,10988167,14885,0,1694737683,13094.261959160001,67.61729883000226,53549.06187888 2023-09-15,00:28:05.000,258,10988188,14245,0,1694737684,13094.302377020002,67.64549534999969,53549.075853120004 2023-09-15,00:28:06.000,258,10988224,14325,0,1694737685,13094.288904399997,67.6736918700044,53549.04790464001 2023-09-15,00:28:07.000,258,10988189,14405,0,1694737686,13094.383212740002,67.64549534999969,53549.096814480006 2023-09-15,00:28:08.000,258,10988167,14765,0,1694737687,13094.416894289992,67.68074100000376,53549.11777584001 2023-09-15,00:28:09.000,258,10988177,14365,0,1694737688,13094.464048460002,67.68074100000376,53549.124762960004 2023-09-15,00:28:10.000,258,10988186,14285,0,1694737689,13094.477521079993,67.65959360999841,53549.18764704001 2023-09-15,00:28:11.000,258,10988214,14565,0,1694737690,13094.484257390002,67.62434796000161,53549.18065992 2023-09-15,00:28:12.000,258,10988185,14485,0,1694737691,13094.437103219992,67.6736918700044,53549.20162128 2023-09-15,00:28:13.000,258,10988202,14565,0,1694737692,13094.457312149993,67.6102497000029,53549.25751824001 2023-09-15,00:28:14.000,258,10988155,14525,0,1694737693,13094.443839530002,67.63844622000033,53549.21559552001 2023-09-15,00:28:15.000,258,10988218,14245,0,1694737694,13094.490993699997,67.59615144000418,53549.25751824001 2023-09-15,00:28:16.000,258,10988225,14205,0,1694737695,13094.470784769997,67.61729883000226,53549.28546672001 2023-09-15,00:28:17.000,258,10988191,14405,0,1694737696,13094.464048460002,67.6102497000029,53549.23655688001 2023-09-15,00:28:18.000,258,10988156,14205,0,1694737697,13094.470784769997,67.5609057900001,53549.292453840004 2023-09-15,00:28:19.000,258,10988187,14725,0,1694737698,13094.517938939993,67.53975840000203,53549.32040232 2023-09-15,00:28:20.000,258,10988209,14485,0,1694737699,13094.490993699997,67.46926710000116,53549.38328640001 2023-09-15,00:28:21.000,258,10988214,14445,0,1694737700,13094.450575839997,67.44811971000308,53549.2086084 2023-09-15,00:28:22.000,258,10988189,14405,0,1694737701,13094.450575839997,67.41992318999837,53549.35533792001 2023-09-15,00:28:23.000,258,10988147,14405,0,1694737702,13094.450575839997,67.35648102000414,53549.44617048 2023-09-15,00:28:24.000,258,10988193,14565,0,1694737703,13094.470784769997,67.34238275999815,53549.34136368 2023-09-15,00:28:25.000,258,10988152,14525,0,1694737704,13094.430366909997,67.33533362999879,53549.37629928 2023-09-15,00:28:26.000,258,10988207,14485,0,1694737705,13094.423630600002,67.33533362999879,53549.313415200006 2023-09-15,00:28:27.000,258,10988232,14365,0,1694737706,13094.511202629998,67.32123537000007,53549.411234880004 2023-09-15,00:28:28.000,258,10988149,14685,0,1694737707,13094.437103219992,67.31418624000071,53549.40424776001 2023-09-15,00:28:29.000,258,10988218,14645,0,1694737708,13094.396685359992,67.23664581000048,53549.362325040005 2023-09-15,00:28:30.000,258,10988193,14605,0,1694737709,13094.322585950002,67.26484232999792,53549.362325040005 2023-09-15,00:28:31.000,258,10988197,14405,0,1694737710,13094.288904399997,67.19435103000433,53549.35533792001 2023-09-15,00:28:32.000,258,10988124,14765,0,1694737711,13094.221541300001,67.22254755000176,53549.3483508 2023-09-15,00:28:33.000,258,10988192,14485,0,1694737712,13094.282168090002,67.12385973000346,53549.44617048 2023-09-15,00:28:34.000,258,10988201,14325,0,1694737713,13094.255222849992,67.13795799000218,53549.432196240006 2023-09-15,00:28:35.000,258,10988199,14685,0,1694737714,13094.194596059991,67.08156495000003,53549.42520912001 2023-09-15,00:28:36.000,258,10988195,14285,0,1694737715,13094.154178199991,67.03927017000387,53549.35533792001 2023-09-15,00:28:37.000,258,10988208,14885,0,1694737716,13094.174387129991,66.97582800000237,53549.40424776001 2023-09-15,00:28:38.000,258,10988178,14245,0,1694737717,13094.12049665,66.94763147999765,53549.45315760001 2023-09-15,00:28:39.000,258,10988196,14725,0,1694737718,13094.133969269991,66.86304191999807,53549.40424776001 2023-09-15,00:28:40.000,258,10988238,14685,0,1694737719,13094.12049665,66.84189452999999,53549.40424776001 2023-09-15,00:28:41.000,258,10988145,14685,0,1694737720,13094.093551409991,66.77140322999912,53549.33437656001 2023-09-15,00:28:42.000,258,10988165,14445,0,1694737721,13094.01271568999,66.72205932000361,53549.36931216 2023-09-15,00:28:43.000,258,10988186,14365,0,1694737722,13094.026188309996,66.6586171500021,53549.418222 2023-09-15,00:28:44.000,258,10988190,14725,0,1694737723,13094.019452,66.63746976000402,53549.47411896001 2023-09-15,00:28:45.000,258,10988200,14685,0,1694737724,13093.95208889999,66.64451889000338,53549.43918336 2023-09-15,00:28:46.000,258,10988203,14445,0,1694737725,13093.844307939995,66.62337149999803,53549.39027352 2023-09-15,00:28:47.000,258,10988244,14405,0,1694737726,13093.904934729995,66.60927323999931,53549.411234880004 2023-09-15,00:28:48.000,258,10988216,14525,0,1694737727,13093.85104424999,66.53878193999844,53549.39726064 2023-09-15,00:28:49.000,258,10988196,14725,0,1694737728,13093.79715377,66.5458310699978,53549.313415200006 2023-09-15,00:28:50.000,258,10988172,14565,0,1694737729,13093.8173627,66.49648716000229,53549.39726064 2023-09-15,00:28:51.000,258,10988153,14525,0,1694737730,13093.8173627,66.50353629000165,53549.39726064 2023-09-15,00:28:52.000,258,10988175,14645,0,1694737731,13093.71631805,66.46124150999822,53549.32040232 2023-09-15,00:28:53.000,258,10988234,14645,0,1694737732,13093.69610912,66.48943803000293,53549.29944096 2023-09-15,00:28:54.000,258,10988236,14485,0,1694737733,13093.68937280999,66.47533977000421,53549.33437656001 2023-09-15,00:28:55.000,258,10988218,14365,0,1694737734,13093.70958173999,66.48943803000293,53549.313415200006 2023-09-15,00:28:56.000,258,10988210,14685,0,1694737735,13093.60853708999,66.50353629000165,53549.22956976 2023-09-15,00:28:57.000,258,10988248,14765,0,1694737736,13093.655691259999,66.52468367999973,53549.22956976 2023-09-15,00:28:58.000,258,10988142,14405,0,1694737737,13093.642218639994,66.52468367999973,53549.2784796 2023-09-15,00:28:59.000,258,10988183,14445,0,1694737738,13093.622009709994,66.58812585000123,53549.27149248 2023-09-15,00:29:00.000,258,10988248,14445,0,1694737739,13093.588328159989,66.55288020000444,53549.27149248 2023-09-15,00:29:01.000,258,10988178,14485,0,1694737740,13093.500756129994,66.57402759000252,53549.20162128 2023-09-15,00:29:02.000,258,10988140,14805,0,1694737741,13093.480547199993,66.5458310699978,53549.20162128 2023-09-15,00:29:03.000,258,10988192,14205,0,1694737742,13093.507492439989,66.60927323999931,53549.25751824001 2023-09-15,00:29:04.000,258,10988223,14325,0,1694737743,13093.487283509989,66.60222410999995,53549.1736728 2023-09-15,00:29:05.000,258,10988193,14645,0,1694737744,13093.433393029998,66.62337149999803,53549.145724320006 2023-09-15,00:29:06.000,258,10988214,14525,0,1694737745,13093.500756129994,66.63746976000402,53549.18065992 2023-09-15,00:29:07.000,258,10988193,14525,0,1694737746,13093.520965059994,66.64451889000338,53549.18764704001 2023-09-15,00:29:08.000,258,10988245,14485,0,1694737747,13093.399711479993,66.61632236999867,53549.075853120004 2023-09-15,00:29:09.000,258,10988210,14805,0,1694737748,13093.366029929988,66.66566628000146,53549.08982736001 2023-09-15,00:29:10.000,258,10988141,14405,0,1694737749,13093.386238859988,66.73615758000233,53549.11078872 2023-09-15,00:29:11.000,258,10988169,14525,0,1694737750,13093.339084689993,66.75025584000105,53549.04790464001 2023-09-15,00:29:12.000,258,10988180,14485,0,1694737751,13093.285194210002,66.73615758000233,53549.01296904 2023-09-15,00:29:13.000,258,10988216,14645,0,1694737752,13093.379502549993,66.73615758000233,53549.096814480006 2023-09-15,00:29:14.000,258,10988186,14565,0,1694737753,13093.372766239998,66.71501019000425,53549.124762960004 2023-09-15,00:29:15.000,258,10988193,14765,0,1694737754,13093.352557309998,66.67976454000018,53549.145724320006 2023-09-15,00:29:16.000,258,10988223,14565,0,1694737755,13093.244776350002,66.70091192999826,53549.00598192 2023-09-15,00:29:17.000,258,10988231,14805,0,1694737756,13093.332348379998,66.66566628000146,53549.08982736001 2023-09-15,00:29:18.000,258,10988174,14725,0,1694737757,13093.339084689993,66.57402759000252,53549.01296904 2023-09-15,00:29:19.000,258,10988139,14805,0,1694737758,13093.305403140002,66.58812585000123,53548.99200768 2023-09-15,00:29:20.000,258,10988169,14525,0,1694737759,13093.278457899993,66.59517498000059,53549.026943280005 2023-09-15,00:29:21.000,258,10988181,14525,0,1694737760,13093.285194210002,66.58107672000187,53548.99899480001 2023-09-15,00:29:22.000,258,10988179,14485,0,1694737761,13093.264985280002,66.49648716000229,53548.99899480001 2023-09-15,00:29:23.000,258,10988174,14245,0,1694737762,13093.238040039992,66.50353629000165,53548.99899480001 2023-09-15,00:29:24.000,258,10988247,14605,0,1694737763,13093.231303729997,66.47533977000421,53549.026943280005 2023-09-15,00:29:25.000,258,10988200,14525,0,1694737764,13093.136995389992,66.48943803000293,53548.97104632001 2023-09-15,00:29:26.000,258,10988212,14485,0,1694737765,13093.110050149997,66.47533977000421,53549.01296904 2023-09-15,00:29:27.000,258,10988210,14725,0,1694737766,13093.049423359997,66.51763455000037,53548.99200768 2023-09-15,00:29:28.000,258,10988169,14805,0,1694737767,13093.009005499996,66.52468367999973,53548.93611072 2023-09-15,00:29:29.000,258,10988142,15045,0,1694737768,13093.042687050001,66.51763455000037,53548.957072080004 2023-09-15,00:29:30.000,258,10988182,14685,0,1694737769,13093.002269190001,66.57402759000252,53548.978033440006 2023-09-15,00:29:31.000,258,10988236,14685,0,1694737770,13093.015741809992,66.61632236999867,53548.92213648001 2023-09-15,00:29:32.000,258,10988231,14845,0,1694737771,13092.988796569996,66.6586171500021,53548.94309784 2023-09-15,00:29:33.000,258,10988151,14445,0,1694737772,13092.955115019991,66.65156802000274,53548.9640592 2023-09-15,00:29:34.000,258,10988131,14405,0,1694737773,13092.921433470001,66.67976454000018,53548.98502056 2023-09-15,00:29:35.000,258,10988206,14565,0,1694737774,13092.88101561,66.6938627999989,53548.87322664 2023-09-15,00:29:36.000,258,10988183,14565,0,1694737775,13092.948378709996,66.7573049700004,53548.93611072 2023-09-15,00:29:37.000,258,10988210,14605,0,1694737776,13092.928169779996,66.8066488800032,53548.908162240004 2023-09-15,00:29:38.000,258,10988218,14405,0,1694737777,13092.894488229991,66.82779627000127,53548.88720088 2023-09-15,00:29:39.000,258,10988166,14445,0,1694737778,13092.982060260001,66.86304191999807,53549.01296904 2023-09-15,00:29:40.000,258,10988189,14685,0,1694737779,13092.941642400001,66.91943496000022,53549.00598192 2023-09-15,00:29:41.000,258,10988194,14245,0,1694737780,13092.894488229991,66.96172974000365,53548.894188 2023-09-15,00:29:42.000,258,10988199,14805,0,1694737781,13092.914697159991,67.03222104000452,53548.9640592 2023-09-15,00:29:43.000,258,10988186,14485,0,1694737782,13092.928169779996,67.08861407999939,53548.94309784 2023-09-15,00:29:44.000,258,10988168,14245,0,1694737783,13092.867542989996,67.1520562500009,53548.90117512001 2023-09-15,00:29:45.000,258,10988205,14405,0,1694737784,13092.907960849996,67.22959668000112,53548.908162240004 2023-09-15,00:29:46.000,258,10988180,14405,0,1694737785,13092.928169779996,67.27189146000455,53548.978033440006 2023-09-15,00:29:47.000,258,10988217,14525,0,1694737786,13092.894488229991,67.31418624000071,53548.9640592 2023-09-15,00:29:48.000,258,10988145,14405,0,1694737787,13092.907960849996,67.37762841000222,53548.978033440006 2023-09-15,00:29:49.000,258,10988166,14725,0,1694737788,13092.83386143999,67.44811971000308,53548.87322664 2023-09-15,00:29:50.000,258,10988225,14565,0,1694737789,13092.82038882,67.50451274999796,53548.94309784 2023-09-15,00:29:51.000,258,10988178,14525,0,1694737790,13092.77997096,67.57500404999882,53548.83829104 2023-09-15,00:29:52.000,258,10988195,14365,0,1694737791,13092.766498339995,67.62434796000161,53548.84527816 2023-09-15,00:29:53.000,258,10988173,14365,0,1694737792,13092.79344357999,67.68074100000376,53548.90117512001 2023-09-15,00:29:54.000,258,10988258,14405,0,1694737793,13092.766498339995,67.73008490999928,53548.92213648001 2023-09-15,00:29:55.000,258,10988199,14485,0,1694737794,13092.71934417,67.79352708000079,53548.90117512001 2023-09-15,00:29:56.000,258,10988248,14965,0,1694737795,13092.726080479995,67.84992012000293,53548.908162240004 2023-09-15,00:29:57.000,258,10988263,14725,0,1694737796,13092.67218999999,67.8569692500023,53548.87322664 2023-09-15,00:29:58.000,258,10988193,14285,0,1694737797,13092.69239892999,67.90631315999781,53548.9640592 2023-09-15,00:29:59.000,258,10988190,14405,0,1694737798,13092.61829952,67.90631315999781,53548.908162240004 2023-09-15,00:30:00.000,258,10988178,14685,0,1694737799,13092.65871738,67.97680445999868,53548.99899480001 2023-09-15,00:30:01.000,258,10988212,14525,0,1694737800,13092.645244759995,67.97680445999868,53548.95008496001 2023-09-15,00:30:02.000,258,10988235,14685,0,1694737801,13092.69239892999,67.9556570700006,53549.026943280005 2023-09-15,00:30:03.000,258,10988191,14645,0,1694737802,13092.7395531,68.01205011000275,53549.04790464001 2023-09-15,00:30:04.000,258,10988212,14325,0,1694737803,13092.71934417,67.96270619999996,53549.04790464001 2023-09-15,00:30:05.000,258,10988212,14525,0,1694737804,13092.71934417,68.0190992400021,53549.0339304 2023-09-15,00:30:06.000,258,10988150,14485,0,1694737805,13092.63177213999,68.03319750000082,53548.99200768 2023-09-15,00:30:07.000,258,10988248,14685,0,1694737806,13092.604826899995,68.07549228000426,53548.95008496001 2023-09-15,00:30:08.000,258,10988242,14205,0,1694737807,13092.63177213999,68.04729575999954,53549.06187888 2023-09-15,00:30:09.000,258,10988200,14525,0,1694737808,13092.625035829995,68.0543448899989,53549.124762960004 2023-09-15,00:30:10.000,258,10988250,14285,0,1694737809,13092.57788166,68.0543448899989,53549.145724320006 2023-09-15,00:30:11.000,258,10988187,14485,0,1694737810,13092.544200109995,68.08959054000297,53549.13175008 2023-09-15,00:30:12.000,258,10988197,14485,0,1694737811,13092.483573319994,68.07549228000426,53549.05489176 2023-09-15,00:30:13.000,258,10988192,14365,0,1694737812,13092.443155459994,68.0684431500049,53549.13175008 2023-09-15,00:30:14.000,258,10988202,14485,0,1694737813,13092.40947390999,68.0543448899989,53549.15271144 2023-09-15,00:30:15.000,258,10988168,14605,0,1694737814,13092.402737599994,68.04024663000018,53549.21559552001 2023-09-15,00:30:16.000,258,10988194,14285,0,1694737815,13092.321901879994,68.08959054000297,53549.124762960004 2023-09-15,00:30:17.000,258,10988224,14485,0,1694737816,13092.396001289999,68.11778706000041,53549.21559552001 2023-09-15,00:30:18.000,258,10988192,14485,0,1694737817,13092.355583429999,68.0684431500049,53549.18065992 2023-09-15,00:30:19.000,258,10988229,14405,0,1694737818,13092.321901879994,68.08254141000361,53549.25053112 2023-09-15,00:30:20.000,258,10988186,14245,0,1694737819,13092.348847119989,68.03319750000082,53549.22258264 2023-09-15,00:30:21.000,258,10988222,14605,0,1694737820,13092.294956639998,68.11073793000105,53549.15969856 2023-09-15,00:30:22.000,258,10988201,14245,0,1694737821,13092.261275089993,68.0684431500049,53549.22258264 2023-09-15,00:30:23.000,258,10988184,14245,0,1694737822,13092.301692949994,68.08959054000297,53549.22956976 2023-09-15,00:30:24.000,258,10988215,14365,0,1694737823,13092.241066159993,68.08254141000361,53549.22956976 2023-09-15,00:30:25.000,258,10988203,14245,0,1694737824,13092.214120919998,68.13188531999913,53549.21559552001 2023-09-15,00:30:26.000,258,10988175,14445,0,1694737825,13092.187175679988,68.12483618999977,53549.264505360006 2023-09-15,00:30:27.000,258,10988200,14445,0,1694737826,13092.207384609988,68.1671309700032,53549.313415200006 2023-09-15,00:30:28.000,258,10988249,14525,0,1694737827,13092.193911989998,68.20942574999935,53549.29944096 2023-09-15,00:30:29.000,258,10988195,14685,0,1694737828,13092.126548890003,68.25876966000214,53549.32040232 2023-09-15,00:30:30.000,258,10988204,14805,0,1694737829,13092.126548890003,68.28696617999958,53549.313415200006 2023-09-15,00:30:31.000,258,10988200,14405,0,1694737830,13092.079394719993,68.37860486999853,53549.243544000004 2023-09-15,00:30:32.000,258,10988200,14125,0,1694737831,13092.106339960003,68.37155573999917,53549.30642808001 2023-09-15,00:30:33.000,258,10988221,14405,0,1694737832,13092.119812579993,68.4490961699994,53549.39726064 2023-09-15,00:30:34.000,258,10988177,14645,0,1694737833,13092.140021509993,68.46319442999811,53549.39726064 2023-09-15,00:30:35.000,258,10988222,14445,0,1694737834,13092.133285199998,68.49139095000282,53549.411234880004 2023-09-15,00:30:36.000,258,10988205,14645,0,1694737835,13092.119812579993,68.54073485999834,53549.34136368 2023-09-15,00:30:37.000,258,10988201,14365,0,1694737836,13092.099603649993,68.57598051000241,53549.33437656001 2023-09-15,00:30:38.000,258,10988177,14325,0,1694737837,13092.133285199998,68.59007877000113,53549.362325040005 2023-09-15,00:30:39.000,258,10988227,14805,0,1694737838,13092.153494129998,68.63942268000392,53549.33437656001 2023-09-15,00:30:40.000,258,10988191,14325,0,1694737839,13092.140021509993,68.61827528999856,53549.42520912001 2023-09-15,00:30:41.000,258,10988174,14285,0,1694737840,13092.119812579993,68.68171746000007,53549.411234880004 2023-09-15,00:30:42.000,258,10988276,14125,0,1694737841,13092.133285199998,68.68876658999943,53549.39726064 2023-09-15,00:30:43.000,258,10988203,14245,0,1694737842,13092.146757819988,68.74515963000158,53549.4880932 2023-09-15,00:30:44.000,258,10988208,14485,0,1694737843,13092.193911989998,68.70286484999815,53549.44617048 2023-09-15,00:30:45.000,258,10988168,14205,0,1694737844,13092.146757819988,68.77335614999902,53549.460144720004 2023-09-15,00:30:46.000,258,10988236,14445,0,1694737845,13092.146757819988,68.78745440999774,53549.47411896001 2023-09-15,00:30:47.000,258,10988228,14685,0,1694737846,13092.072658409998,68.80860180000309,53549.418222 2023-09-15,00:30:48.000,258,10988209,14445,0,1694737847,13092.052449479997,68.8720439700046,53549.44617048 2023-09-15,00:30:49.000,258,10988196,14645,0,1694737848,13092.072658409998,68.87909310000396,53549.49508032 2023-09-15,00:30:50.000,258,10988220,14205,0,1694737849,13092.025504240002,68.88614223000332,53549.56495152 2023-09-15,00:30:51.000,258,10988197,14445,0,1694737850,13092.045713170002,68.91433875000075,53549.53700304 2023-09-15,00:30:52.000,258,10988263,14405,0,1694737851,13091.964877450002,68.93548613999883,53549.4880932 2023-09-15,00:30:53.000,258,10988217,14525,0,1694737852,13091.958141139992,68.93548613999883,53549.51604168 2023-09-15,00:30:54.000,258,10988171,14565,0,1694737853,13091.944668520002,68.91433875000075,53549.4880932 2023-09-15,00:30:55.000,258,10988186,14365,0,1694737854,13091.931195899997,68.92138788000011,53549.57193864001 2023-09-15,00:30:56.000,258,10988257,14485,0,1694737855,13091.904250660002,68.94253526999819,53549.49508032 2023-09-15,00:30:57.000,258,10988162,14405,0,1694737856,13091.897514349992,68.90024049000203,53549.481106080006 2023-09-15,00:30:58.000,258,10988160,14885,0,1694737857,13091.951404829997,68.90024049000203,53549.599887120006 2023-09-15,00:30:59.000,258,10988212,14245,0,1694737858,13091.870569109997,68.93548613999883,53549.60687424 2023-09-15,00:31:00.000,258,10988250,14765,0,1694737859,13091.877305419992,68.90024049000203,53549.648796960006 2023-09-15,00:31:01.000,258,10988171,14205,0,1694737860,13091.816678629992,68.88614223000332,53549.56495152 2023-09-15,00:31:02.000,258,10988151,14485,0,1694737861,13091.729106599996,68.94253526999819,53549.52302880001 2023-09-15,00:31:03.000,258,10988150,14125,0,1694737862,13091.688688739996,68.95663353000418,53549.530015920005 2023-09-15,00:31:04.000,258,10988223,14205,0,1694737863,13091.708897669996,68.94253526999819,53549.60687424 2023-09-15,00:31:05.000,258,10988178,14445,0,1694737864,13091.715633979991,68.96368266000354,53549.58591288 2023-09-15,00:31:06.000,258,10988211,14405,0,1694737865,13091.668479809996,68.97778092000226,53549.64180984001 2023-09-15,00:31:07.000,258,10988181,14205,0,1694737866,13091.607853019996,68.97778092000226,53549.63482272 2023-09-15,00:31:08.000,258,10988256,14765,0,1694737867,13091.628061949996,68.99892831000034,53549.66975832001 2023-09-15,00:31:09.000,258,10988195,14685,0,1694737868,13091.58090778,68.99187918000098,53549.61386136 2023-09-15,00:31:10.000,258,10988242,14325,0,1694737869,13091.587644089996,69.02007569999842,53549.58591288 2023-09-15,00:31:11.000,258,10988207,14485,0,1694737870,13091.56069885,69.04827222000313,53549.50905456 2023-09-15,00:31:12.000,258,10988212,14245,0,1694737871,13091.53375360999,69.0694196100012,53549.460144720004 2023-09-15,00:31:13.000,258,10988215,14245,0,1694737872,13091.607853019996,69.04827222000313,53549.56495152 2023-09-15,00:31:14.000,258,10988213,14365,0,1694737873,13091.628061949996,69.06237048000185,53549.627835600004 2023-09-15,00:31:15.000,258,10988197,14325,0,1694737874,13091.587644089996,69.04827222000313,53549.59290000001 2023-09-15,00:31:16.000,258,10988226,14245,0,1694737875,13091.53375360999,69.04122309000377,53549.47411896001 2023-09-15,00:31:17.000,258,10988247,14805,0,1694737876,13091.54048992,69.03417396000441,53549.530015920005 2023-09-15,00:31:18.000,258,10988209,14325,0,1694737877,13091.50007206,69.0059774399997,53549.54399016 2023-09-15,00:31:19.000,258,10988253,14645,0,1694737878,13091.506808369995,68.9707317900029,53549.50206744001 2023-09-15,00:31:20.000,258,10988225,14445,0,1694737879,13091.47986313,68.97778092000226,53549.53700304 2023-09-15,00:31:21.000,258,10988221,14525,0,1694737880,13091.41250002999,68.9072896200014,53549.39027352 2023-09-15,00:31:22.000,258,10988193,14165,0,1694737881,13091.39902741,68.87909310000396,53549.44617048 2023-09-15,00:31:23.000,258,10988211,14565,0,1694737882,13091.39902741,68.85089657999924,53549.55097728001 2023-09-15,00:31:24.000,258,10988282,14605,0,1694737883,13091.324927999995,68.84384744999988,53549.481106080006 2023-09-15,00:31:25.000,258,10988200,14405,0,1694737884,13091.223883349994,68.82270006000181,53549.37629928 2023-09-15,00:31:26.000,258,10988165,14445,0,1694737885,13091.149783939989,68.78040527999838,53549.362325040005 2023-09-15,00:31:27.000,258,10988201,14245,0,1694737886,13091.109366079989,68.75220876000094,53549.411234880004 2023-09-15,00:31:28.000,258,10988169,14405,0,1694737887,13091.095893459998,68.71696311000414,53549.36931216 2023-09-15,00:31:29.000,258,10988216,14445,0,1694737888,13091.095893459998,68.660570070002,53549.39726064 2023-09-15,00:31:30.000,258,10988210,14765,0,1694737889,13091.068948219989,68.65352094000264,53549.42520912001 2023-09-15,00:31:31.000,258,10988232,14245,0,1694737890,13091.048739289989,68.62532441999792,53549.42520912001 2023-09-15,00:31:32.000,258,10988168,14565,0,1694737891,13090.947694639988,68.56893138000305,53549.29944096 2023-09-15,00:31:33.000,258,10988188,14245,0,1694737892,13090.914013089998,68.57598051000241,53549.25751824001 2023-09-15,00:31:34.000,258,10988218,14565,0,1694737893,13090.887067850002,68.56893138000305,53549.243544000004 2023-09-15,00:31:35.000,258,10988230,14605,0,1694737894,13090.799495819992,68.52663659999962,53549.194634160005 2023-09-15,00:31:36.000,258,10988211,14205,0,1694737895,13090.786023200002,68.52663659999962,53549.15271144 2023-09-15,00:31:37.000,258,10988202,14525,0,1694737896,13090.806232130002,68.46319442999811,53549.16668568001 2023-09-15,00:31:38.000,258,10988216,14565,0,1694737897,13090.786023200002,68.42794878000132,53549.1736728 2023-09-15,00:31:39.000,258,10988227,14245,0,1694737898,13090.765814270002,68.44204704000003,53549.13873720001 2023-09-15,00:31:40.000,258,10988245,14685,0,1694737899,13090.772550579997,68.42089965000196,53549.08284024 2023-09-15,00:31:41.000,258,10988169,14565,0,1694737900,13090.772550579997,68.37860486999853,53549.1038016 2023-09-15,00:31:42.000,258,10988183,14565,0,1694737901,13090.745605340002,68.38565399999788,53548.99200768 2023-09-15,00:31:43.000,258,10988218,14285,0,1694737902,13090.678242239992,68.30811356999766,53548.98502056 2023-09-15,00:31:44.000,258,10988187,14205,0,1694737903,13090.759077959992,68.27991705000022,53548.99899480001 2023-09-15,00:31:45.000,258,10988210,14485,0,1694737904,13090.738869029992,68.23762227000407,53549.01995616001 2023-09-15,00:31:46.000,258,10988196,14365,0,1694737905,13090.732132719997,68.19532749000064,53548.908162240004 2023-09-15,00:31:47.000,258,10988198,14365,0,1694737906,13090.759077959992,68.13188531999913,53548.908162240004 2023-09-15,00:31:48.000,258,10988201,14325,0,1694737907,13090.779286889992,68.09663967000233,53548.92213648001 2023-09-15,00:31:49.000,258,10988199,14525,0,1694737908,13090.664769620002,68.07549228000426,53548.87322664 2023-09-15,00:31:50.000,258,10988188,14645,0,1694737909,13090.664769620002,68.01205011000275,53548.83829104 2023-09-15,00:31:51.000,258,10988243,14565,0,1694737910,13090.658033309992,68.04024663000018,53548.8243168 2023-09-15,00:31:52.000,258,10988230,14405,0,1694737911,13090.610879139997,67.99795185000403,53548.740471360004 2023-09-15,00:31:53.000,258,10988175,14725,0,1694737912,13090.698451169992,67.99090272000467,53548.8243168 2023-09-15,00:31:54.000,258,10988198,14365,0,1694737913,13090.718660099992,67.97680445999868,53548.78239408001 2023-09-15,00:31:55.000,258,10988193,14365,0,1694737914,13090.664769620002,67.96270619999996,53548.740471360004 2023-09-15,00:31:56.000,258,10988233,14845,0,1694737915,13090.671505929997,67.96975532999932,53548.72649712 2023-09-15,00:31:57.000,258,10988132,14405,0,1694737916,13090.711923789997,67.9556570700006,53548.73348424001 2023-09-15,00:31:58.000,258,10988203,14285,0,1694737917,13090.658033309992,67.93450968000252,53548.70553576 2023-09-15,00:31:59.000,258,10988207,14605,0,1694737918,13090.698451169992,67.92746055000316,53548.67758728 2023-09-15,00:32:00.000,258,10988181,14645,0,1694737919,13090.637824379992,67.88516576999973,53548.691561520005 2023-09-15,00:32:01.000,258,10988225,14285,0,1694737920,13090.658033309992,67.88516576999973,53548.61470320001 2023-09-15,00:32:02.000,258,10988233,14405,0,1694737921,13090.658033309992,67.87811664000037,53548.60771608 2023-09-15,00:32:03.000,258,10988179,14645,0,1694737922,13090.711923789997,67.87811664000037,53548.63566456001 2023-09-15,00:32:04.000,258,10988195,14245,0,1694737923,13090.725396410002,67.88516576999973,53548.62867744 2023-09-15,00:32:05.000,258,10988183,14685,0,1694737924,13090.711923789997,67.91336229000444,53548.58675472001 2023-09-15,00:32:06.000,258,10988225,14325,0,1694737925,13090.664769620002,67.89926402999845,53548.55181912 2023-09-15,00:32:07.000,258,10988198,14485,0,1694737926,13090.678242239992,67.90631315999781,53548.523870640005 2023-09-15,00:32:08.000,258,10988193,14645,0,1694737927,13090.671505929997,67.96975532999932,53548.49592216001 2023-09-15,00:32:09.000,258,10988195,14405,0,1694737928,13090.718660099992,67.96975532999932,53548.51688352001 2023-09-15,00:32:10.000,258,10988188,14525,0,1694737929,13090.671505929997,67.96975532999932,53548.53784488 2023-09-15,00:32:11.000,258,10988203,14565,0,1694737930,13090.637824379992,68.03319750000082,53548.5098964 2023-09-15,00:32:12.000,258,10988161,14285,0,1694737931,13090.577197589992,68.09663967000233,53548.41207672 2023-09-15,00:32:13.000,258,10988182,14125,0,1694737932,13090.604142830001,68.07549228000426,53548.4400252 2023-09-15,00:32:14.000,258,10988176,14325,0,1694737933,13090.516570799991,68.13188531999913,53548.41207672 2023-09-15,00:32:15.000,258,10988218,14325,0,1694737934,13090.590670209996,68.1671309700032,53548.43303808 2023-09-15,00:32:16.000,258,10988171,14405,0,1694737935,13090.543516040001,68.20237662,53548.370154 2023-09-15,00:32:17.000,258,10988210,14405,0,1694737936,13090.435735079991,68.20237662,53548.370154 2023-09-15,00:32:18.000,258,10988191,14125,0,1694737937,13090.44247139,68.20237662,53548.34220552 2023-09-15,00:32:19.000,258,10988206,14485,0,1694737938,13090.408789839996,68.20942574999935,53548.41906384001 2023-09-15,00:32:20.000,258,10988160,14445,0,1694737939,13090.3818446,68.22352400999807,53548.370154 2023-09-15,00:32:21.000,258,10988193,14205,0,1694737940,13090.287536259995,68.23762227000407,53548.30028280001 2023-09-15,00:32:22.000,258,10988209,14605,0,1694737941,13090.17301898999,68.27991705000022,53548.20945024001 2023-09-15,00:32:23.000,258,10988203,14165,0,1694737942,13090.13933744,68.28696617999958,53548.16752752 2023-09-15,00:32:24.000,258,10988197,14205,0,1694737943,13090.13933744,68.27991705000022,53548.20246312 2023-09-15,00:32:25.000,258,10988187,14525,0,1694737944,13090.09218326999,68.32221183000365,53548.16752752 2023-09-15,00:32:26.000,258,10988162,14445,0,1694737945,13090.05850172,68.27991705000022,53548.188488880005 2023-09-15,00:32:27.000,258,10988177,14165,0,1694737946,13090.01134754999,68.32221183000365,53548.17451464 2023-09-15,00:32:28.000,258,10988187,14405,0,1694737947,13089.943984449994,68.35040835000109,53548.22342448 2023-09-15,00:32:29.000,258,10988194,14485,0,1694737948,13089.849676109989,68.37860486999853,53548.1256048 2023-09-15,00:32:30.000,258,10988217,14525,0,1694737949,13089.762104079993,68.37860486999853,53548.069707840004 2023-09-15,00:32:31.000,258,10988254,14725,0,1694737950,13089.674532049998,68.4490961699994,53548.07669496 2023-09-15,00:32:32.000,258,10988207,14405,0,1694737951,13089.533069539997,68.4772926900041,53548.00682376 2023-09-15,00:32:33.000,258,10988218,14165,0,1694737952,13089.391607029997,68.52663659999962,53547.94393968001 2023-09-15,00:32:34.000,258,10988175,14245,0,1694737953,13089.378134409992,68.54073485999834,53548.00682376 2023-09-15,00:32:35.000,258,10988225,14165,0,1694737954,13089.344452860001,68.60417702999985,53548.00682376 2023-09-15,00:32:36.000,258,10988213,14045,0,1694737955,13089.19625403999,68.64647181000328,53547.94393968001 2023-09-15,00:32:37.000,258,10988207,14605,0,1694737956,13089.00090105,68.70991398000479,53547.8111844 2023-09-15,00:32:38.000,258,10988191,14365,0,1694737957,13088.93353794999,68.7592578900003,53547.83214576 2023-09-15,00:32:39.000,258,10988137,14565,0,1694737958,13088.805548059994,68.80860180000309,53547.87406848001 2023-09-15,00:32:40.000,258,10988198,14645,0,1694737959,13088.711239719989,68.85089657999924,53547.82515864001 2023-09-15,00:32:41.000,258,10988255,14765,0,1694737960,13088.583249829993,68.91433875000075,53547.77624880001 2023-09-15,00:32:42.000,258,10988209,14285,0,1694737961,13088.435051009998,68.91433875000075,53547.76227456 2023-09-15,00:32:43.000,258,10988229,14325,0,1694737962,13088.347478980002,68.97778092000226,53547.71336472 2023-09-15,00:32:44.000,258,10988184,14285,0,1694737963,13088.212752779997,69.02007569999842,53547.76227456 2023-09-15,00:32:45.000,258,10988216,14405,0,1694737964,13088.064553960001,69.09056699999928,53547.62951928001 2023-09-15,00:32:46.000,258,10988194,14405,0,1694737965,13087.90288252,69.16105830000015,53547.496764 2023-09-15,00:32:47.000,258,10988188,14485,0,1694737966,13087.808574179995,69.16810742999951,53547.5316996 2023-09-15,00:32:48.000,258,10988210,14285,0,1694737967,13087.727738459995,69.2526969899991,53547.496764 2023-09-15,00:32:49.000,258,10988192,14365,0,1694737968,13087.65363904999,69.27384438000445,53547.48977688001 2023-09-15,00:32:50.000,258,10988226,14245,0,1694737969,13087.518912849999,69.30204090000188,53547.48977688001 2023-09-15,00:32:51.000,258,10988221,14525,0,1694737970,13087.431340819989,69.33728654999868,53547.46182840001 2023-09-15,00:32:52.000,258,10988206,14245,0,1694737971,13087.289878309988,69.37958133000211,53547.34304736001 2023-09-15,00:32:53.000,258,10988174,14365,0,1694737972,13087.175361039997,69.45712176000234,53547.301124640006 2023-09-15,00:32:54.000,258,10988220,14445,0,1694737973,13087.114734249997,69.47122002000106,53547.301124640006 2023-09-15,00:32:55.000,258,10988254,14285,0,1694737974,13087.054107459997,69.48531827999977,53547.30811176 2023-09-15,00:32:56.000,258,10988159,14205,0,1694737975,13086.905908640001,69.52056393000385,53547.280163280004 2023-09-15,00:32:57.000,258,10988189,14445,0,1694737976,13086.811600299996,69.55580958000064,53547.252214800006 2023-09-15,00:32:58.000,258,10988168,14285,0,1694737977,13086.78465506,69.57695696999872,53547.182343600005 2023-09-15,00:32:59.000,258,10988226,14405,0,1694737978,13086.70381934,69.56285871,53547.182343600005 2023-09-15,00:33:00.000,258,10988234,14405,0,1694737979,13086.569093139995,69.60515349000343,53547.07753680001 2023-09-15,00:33:01.000,258,10988202,14565,0,1694737980,13086.548884209995,69.65449739999895,53547.07054968 2023-09-15,00:33:02.000,258,10988142,14485,0,1694737981,13086.427630629994,69.61220262000279,53547.02862696 2023-09-15,00:33:03.000,258,10988213,14365,0,1694737982,13086.37374014999,69.66859565999766,53547.00067848 2023-09-15,00:33:04.000,258,10988202,14485,0,1694737983,13086.306377049994,69.6756447900043,53546.99369136 2023-09-15,00:33:05.000,258,10988229,14205,0,1694737984,13086.279431809999,69.68269392000366,53547.014652720005 2023-09-15,00:33:06.000,258,10988261,14485,0,1694737985,13086.239013949998,69.69679218000238,53546.944781520004 2023-09-15,00:33:07.000,258,10988220,14445,0,1694737986,13086.171650849989,69.70384131000174,53546.88189744 2023-09-15,00:33:08.000,258,10988192,14485,0,1694737987,13086.151441919988,69.6615465299983,53546.90984592001 2023-09-15,00:33:09.000,258,10988194,14565,0,1694737988,13086.063869889993,69.6756447900043,53546.81202624 2023-09-15,00:33:10.000,258,10988175,14645,0,1694737989,13086.036924649998,69.64039914000023,53546.82600048 2023-09-15,00:33:11.000,258,10988207,14165,0,1694737990,13085.935879999997,69.6615465299983,53546.72119368001 2023-09-15,00:33:12.000,258,10988208,14445,0,1694737991,13085.875253209997,69.6756447900043,53546.68625808 2023-09-15,00:33:13.000,258,10988201,14565,0,1694737992,13085.895462139997,69.64039914000023,53546.78407776 2023-09-15,00:33:14.000,258,10988163,14725,0,1694737993,13085.855044279997,69.64039914000023,53546.79106488001 2023-09-15,00:33:15.000,258,10988193,14245,0,1694737994,13085.774208559997,69.64039914000023,53546.749142160006 2023-09-15,00:33:16.000,258,10988219,14325,0,1694737995,13085.753999629997,69.66859565999766,53546.65132248001 2023-09-15,00:33:17.000,258,10988195,14685,0,1694737996,13085.646218670001,69.68269392000366,53546.5884384 2023-09-15,00:33:18.000,258,10988238,14605,0,1694737997,13085.60580081,69.74613608999789,53546.609399760004 2023-09-15,00:33:19.000,258,10988201,14565,0,1694737998,13085.51822877999,69.82367651999812,53546.55350280001 2023-09-15,00:33:20.000,258,10988185,14125,0,1694737999,13085.51822877999,69.78138174000196,53546.57446416001 2023-09-15,00:33:21.000,258,10988214,14445,0,1694738000,13085.43739305999,69.82367651999812,53546.52555432 2023-09-15,00:33:22.000,258,10988174,14325,0,1694738001,13085.40371151,69.90121694999834,53546.462670240006 2023-09-15,00:33:23.000,258,10988205,14365,0,1694738002,13085.309403169995,69.88711868999962,53546.462670240006 2023-09-15,00:33:24.000,258,10988208,14045,0,1694738003,13085.27572161999,69.95056086000113,53546.413760400006 2023-09-15,00:33:25.000,258,10988169,14445,0,1694738004,13085.19488589999,69.96465911999985,53546.35786344 2023-09-15,00:33:26.000,258,10988220,14245,0,1694738005,13085.127522799994,70.00695390000328,53546.35786344 2023-09-15,00:33:27.000,258,10988179,14285,0,1694738006,13085.039950769999,69.99990477000392,53546.28100512 2023-09-15,00:33:28.000,258,10988171,14365,0,1694738007,13084.999532909998,70.03515042000072,53546.28100512 2023-09-15,00:33:29.000,258,10988197,14525,0,1694738008,13084.972587669989,70.07039607000479,53546.23908240001 2023-09-15,00:33:30.000,258,10988243,14525,0,1694738009,13084.925433499993,70.0562978099988,53546.21113392 2023-09-15,00:33:31.000,258,10988192,14365,0,1694738010,13084.891751949988,70.07039607000479,53546.23908240001 2023-09-15,00:33:32.000,258,10988241,14125,0,1694738011,13084.783970989993,70.08449433000351,53546.16222408 2023-09-15,00:33:33.000,258,10988187,14405,0,1694738012,13084.736816819997,70.11269085000094,53546.08536576 2023-09-15,00:33:34.000,258,10988223,14325,0,1694738013,13084.696398959997,70.06334693999815,53546.11331424 2023-09-15,00:33:35.000,258,10988272,14645,0,1694738014,13084.649244790002,70.10564172000159,53546.11331424 2023-09-15,00:33:36.000,258,10988179,14325,0,1694738015,13084.561672759992,70.10564172000159,53545.98754608 2023-09-15,00:33:37.000,258,10988188,14445,0,1694738016,13084.527991210001,70.07744520000415,53545.98754608 2023-09-15,00:33:38.000,258,10988242,14485,0,1694738017,13084.568409070002,70.021052160002,53545.98754608 2023-09-15,00:33:39.000,258,10988225,14645,0,1694738018,13084.521254899992,70.01400303000264,53546.03645592 2023-09-15,00:33:40.000,258,10988212,14245,0,1694738019,13084.474100729996,70.01400303000264,53545.95261048001 2023-09-15,00:33:41.000,258,10988204,14845,0,1694738020,13084.413473939996,69.99285564000456,53545.89671352 2023-09-15,00:33:42.000,258,10988157,14085,0,1694738021,13084.332638219996,69.96465911999985,53545.770945360004 2023-09-15,00:33:43.000,258,10988179,14165,0,1694738022,13084.272011429995,70.01400303000264,53545.75697112 2023-09-15,00:33:44.000,258,10988192,14485,0,1694738023,13084.26527512,70.01400303000264,53545.77793248 2023-09-15,00:33:45.000,258,10988246,14365,0,1694738024,13084.26527512,70.01400303000264,53545.791906720005 2023-09-15,00:33:46.000,258,10988220,14565,0,1694738025,13084.20464833,70.07039607000479,53545.770945360004 2023-09-15,00:33:47.000,258,10988218,14845,0,1694738026,13084.14402154,70.02810129000136,53545.70107416 2023-09-15,00:33:48.000,258,10988155,14645,0,1694738027,13084.130548919995,70.02810129000136,53545.673125680005 2023-09-15,00:33:49.000,258,10988204,14645,0,1694738028,13084.07665843999,70.01400303000264,53545.61722872001 2023-09-15,00:33:50.000,258,10988197,14285,0,1694738029,13084.090131059995,69.98580650999793,53545.63819008 2023-09-15,00:33:51.000,258,10988200,14405,0,1694738030,13084.02276796,69.96465911999985,53545.49844768001 2023-09-15,00:33:52.000,258,10988230,14645,0,1694738031,13083.99582271999,69.93646260000241,53545.52639616001 2023-09-15,00:33:53.000,258,10988204,14525,0,1694738032,13084.03624057999,69.93646260000241,53545.575306000006 2023-09-15,00:33:54.000,258,10988191,14325,0,1694738033,13084.01603164999,69.9082660799977,53545.575306000006 2023-09-15,00:33:55.000,258,10988178,14285,0,1694738034,13083.93519592999,69.83777478000411,53545.48447344 2023-09-15,00:33:56.000,258,10988209,14845,0,1694738035,13083.91498699999,69.85187304000283,53545.505434800005 2023-09-15,00:33:57.000,258,10988247,14565,0,1694738036,13083.93519592999,69.8095782599994,53545.48447344 2023-09-15,00:33:58.000,258,10988177,14605,0,1694738037,13083.881305449999,69.7743326100026,53545.4704992 2023-09-15,00:33:59.000,258,10988174,14525,0,1694738038,13083.820678659999,69.80252913000004,53545.39364088 2023-09-15,00:34:00.000,258,10988227,14085,0,1694738039,13083.773524489989,69.7743326100026,53545.37966664001 2023-09-15,00:34:01.000,258,10988187,14365,0,1694738040,13083.706161389993,69.79548000000068,53545.32376968 2023-09-15,00:34:02.000,258,10988174,14645,0,1694738041,13083.659007219998,69.80252913000004,53545.37267952 2023-09-15,00:34:03.000,258,10988190,14325,0,1694738042,13083.618589359998,69.80252913000004,53545.288834080005 2023-09-15,00:34:04.000,258,10988187,14325,0,1694738043,13083.517544709997,69.79548000000068,53545.2958212 2023-09-15,00:34:05.000,258,10988225,14245,0,1694738044,13083.504072089992,69.76728348000324,53545.21197576001 2023-09-15,00:34:06.000,258,10988190,14125,0,1694738045,13083.436708989997,69.80252913000004,53545.19101440001 2023-09-15,00:34:07.000,258,10988215,14685,0,1694738046,13083.416500059997,69.85187304000283,53545.0862076 2023-09-15,00:34:08.000,258,10988231,14485,0,1694738047,13083.429972680002,69.85892217000219,53545.14909168 2023-09-15,00:34:09.000,258,10988230,14405,0,1694738048,13083.376082199997,69.86597130000155,53545.0163364 2023-09-15,00:34:10.000,258,10988162,14205,0,1694738049,13083.369345890002,69.85892217000219,53545.02332352001 2023-09-15,00:34:11.000,258,10988202,14525,0,1694738050,13083.376082199997,69.91531521000434,53545.07922048 2023-09-15,00:34:12.000,258,10988173,14685,0,1694738051,13083.355873269997,69.95056086000113,53544.93249096 2023-09-15,00:34:13.000,258,10988143,14485,0,1694738052,13083.355873269997,69.98580650999793,53544.92550384001 2023-09-15,00:34:14.000,258,10988207,14405,0,1694738053,13083.322191719992,70.0562978099988,53544.93249096 2023-09-15,00:34:15.000,258,10988207,14045,0,1694738054,13083.301982789992,70.09154346000287,53544.86960688 2023-09-15,00:34:16.000,258,10988198,14445,0,1694738055,13083.227883380001,70.18318215000181,53544.75082584 2023-09-15,00:34:17.000,258,10988177,14045,0,1694738056,13083.234619689996,70.23957519000396,53544.74383872 2023-09-15,00:34:18.000,258,10988258,14605,0,1694738057,13083.214410759996,70.26072258000204,53544.785761440005 2023-09-15,00:34:19.000,258,10988181,14485,0,1694738058,13083.16725659,70.29596822999883,53544.77877432001 2023-09-15,00:34:20.000,258,10988249,14485,0,1694738059,13083.153783969996,70.31711562000419,53544.72986448001 2023-09-15,00:34:21.000,258,10988223,14725,0,1694738060,13083.12010241999,70.35941040000034,53544.64601904 2023-09-15,00:34:22.000,258,10988254,14605,0,1694738061,13083.032530389995,70.38055778999842,53544.55518648 2023-09-15,00:34:23.000,258,10988215,14525,0,1694738062,13083.052739319995,70.41580344000249,53544.53422512 2023-09-15,00:34:24.000,258,10988179,14525,0,1694738063,13082.971903599995,70.42285257000185,53544.548199360004 2023-09-15,00:34:25.000,258,10988217,14325,0,1694738064,13082.98537622,70.44399995999993,53544.52025088001 2023-09-15,00:34:26.000,258,10988187,14365,0,1694738065,13082.951694669995,70.49334387000272,53544.52025088001 2023-09-15,00:34:27.000,258,10988254,14485,0,1694738066,13082.91801311999,70.48629474000336,53544.3874956 2023-09-15,00:34:28.000,258,10988153,14405,0,1694738067,13082.91801311999,70.50039300000208,53544.401469840006 2023-09-15,00:34:29.000,258,10988217,14685,0,1694738068,13082.810232159994,70.5144912600008,53544.331598640005 2023-09-15,00:34:30.000,258,10988170,14245,0,1694738069,13082.790023229994,70.55678604000423,53544.26172744 2023-09-15,00:34:31.000,258,10988218,14325,0,1694738070,13082.77655060999,70.59908082000038,53544.22679184001 2023-09-15,00:34:32.000,258,10988195,14365,0,1694738071,13082.722660129999,70.63432647000445,53544.18486912001 2023-09-15,00:34:33.000,258,10988196,14565,0,1694738072,13082.80349585,70.6131790799991,53544.21980472 2023-09-15,00:34:34.000,258,10988205,14485,0,1694738073,13082.76307799,70.62022820999846,53544.21980472 2023-09-15,00:34:35.000,258,10988233,14365,0,1694738074,13082.78328692,70.63432647000445,53544.18486912001 2023-09-15,00:34:36.000,258,10988172,14525,0,1694738075,13082.71592381999,70.64842473000317,53544.05910096001 2023-09-15,00:34:37.000,258,10988194,14245,0,1694738076,13082.769814299994,70.64842473000317,53544.08006232 2023-09-15,00:34:38.000,258,10988218,14445,0,1694738077,13082.749605369994,70.71186690000468,53544.08006232 2023-09-15,00:34:39.000,258,10988193,14725,0,1694738078,13082.790023229994,70.73301429000276,53544.045126720004 2023-09-15,00:34:40.000,258,10988177,14445,0,1694738079,13082.810232159994,70.77530906999891,53544.003204 2023-09-15,00:34:41.000,258,10988179,14565,0,1694738080,13082.810232159994,70.81760385000234,53543.91237144 2023-09-15,00:34:42.000,258,10988228,14245,0,1694738081,13082.83717739999,70.8598986299985,53543.898397200006 2023-09-15,00:34:43.000,258,10988176,14205,0,1694738082,13082.9045405,70.89514428000257,53543.898397200006 2023-09-15,00:34:44.000,258,10988183,14205,0,1694738083,13082.88433157,70.96563558000344,53543.85647448 2023-09-15,00:34:45.000,258,10988209,14125,0,1694738084,13082.95843097999,71.05022514000302,53543.7935904 2023-09-15,00:34:46.000,258,10988185,14885,0,1694738085,13082.95843097999,71.05727427000238,53543.73769344 2023-09-15,00:34:47.000,258,10988252,14565,0,1694738086,13083.06621194,71.14186383000197,53543.68179648001 2023-09-15,00:34:48.000,258,10988220,14325,0,1694738087,13083.113366109996,71.1700603499994,53543.73769344 2023-09-15,00:34:49.000,258,10988228,14445,0,1694738088,13083.14704766,71.19825687000412,53543.730706320006 2023-09-15,00:34:50.000,258,10988184,14325,0,1694738089,13083.194201829996,71.24055165000027,53543.74468056 2023-09-15,00:34:51.000,258,10988207,14045,0,1694738090,13083.221147069991,71.23350252000091,53543.730706320006 2023-09-15,00:34:52.000,258,10988199,14205,0,1694738091,13083.234619689996,71.27579730000434,53543.6189124 2023-09-15,00:34:53.000,258,10988194,14525,0,1694738092,13083.268301240001,71.2194042600022,53543.65384800001 2023-09-15,00:34:54.000,258,10988180,14565,0,1694738093,13083.227883380001,71.24055165000027,53543.64686088 2023-09-15,00:34:55.000,258,10988245,14325,0,1694738094,13083.301982789992,71.2687481699977,53543.6887836 2023-09-15,00:34:56.000,258,10988237,14685,0,1694738095,13083.275037549996,71.2687481699977,53543.674809359996 2023-09-15,00:34:57.000,258,10988185,14205,0,1694738096,13083.207674450001,71.25464990999899,53543.64686088 2023-09-15,00:34:58.000,258,10988183,14645,0,1694738097,13083.173992899996,71.24760077999963,53543.68179648001 2023-09-15,00:34:59.000,258,10988212,14405,0,1694738098,13083.12683873,71.25464990999899,53543.65384800001 2023-09-15,00:35:00.000,258,10988149,14365,0,1694738099,13083.12010241999,71.23350252000091,53543.62589952 2023-09-15,00:35:01.000,258,10988226,14165,0,1694738100,13083.06621194,71.20530600000347,53543.5490412 2023-09-15,00:35:02.000,258,10988178,14365,0,1694738101,13082.931485739995,71.2194042600022,53543.611925280005 2023-09-15,00:35:03.000,258,10988186,14605,0,1694738102,13082.891067879995,71.2194042600022,53543.57000256 2023-09-15,00:35:04.000,258,10988190,14365,0,1694738103,13082.84391371,71.21235513000283,53543.611925280005 2023-09-15,00:35:05.000,258,10988196,14565,0,1694738104,13082.80349585,71.16301122000004,53543.60493816001 2023-09-15,00:35:06.000,258,10988182,14725,0,1694738105,13082.73613274999,71.1700603499994,53543.57000256 2023-09-15,00:35:07.000,258,10988225,14725,0,1694738106,13082.688978579994,71.11366731000453,53543.59795104 2023-09-15,00:35:08.000,258,10988267,14565,0,1694738107,13082.641824409999,71.0361268800043,53543.5490412 2023-09-15,00:35:09.000,258,10988186,14245,0,1694738108,13082.601406549999,71.01497948999895,53543.47218288 2023-09-15,00:35:10.000,258,10988203,14325,0,1694738109,13082.567724999994,70.95858645000408,53543.46519576001 2023-09-15,00:35:11.000,258,10988172,14285,0,1694738110,13082.513834519988,70.88104602000385,53543.36038896 2023-09-15,00:35:12.000,258,10988219,14325,0,1694738111,13082.459944039998,70.86694775999786,53543.40231168 2023-09-15,00:35:13.000,258,10988204,14365,0,1694738112,13082.486889279993,70.80350559000362,53543.42327304 2023-09-15,00:35:14.000,258,10988178,14285,0,1694738113,13082.507098209993,70.73301429000276,53543.38833744001 2023-09-15,00:35:15.000,258,10988163,14285,0,1694738114,13082.500361899998,70.70481776999804,53543.31147912 2023-09-15,00:35:16.000,258,10988182,14565,0,1694738115,13082.486889279993,70.71186690000468,53543.29051776 2023-09-15,00:35:17.000,258,10988219,14405,0,1694738116,13082.466680349993,70.69071950999933,53543.19968520001 2023-09-15,00:35:18.000,258,10988214,14205,0,1694738117,13082.554252379989,70.65547386000253,53543.26955640001 2023-09-15,00:35:19.000,258,10988162,14045,0,1694738118,13082.628351789994,70.65547386000253,53543.19269808 2023-09-15,00:35:20.000,258,10988206,14325,0,1694738119,13082.662033339999,70.64842473000317,53543.19269808 2023-09-15,00:35:21.000,258,10988192,14605,0,1694738120,13082.749605369994,70.66252299000189,53543.157762480005 2023-09-15,00:35:22.000,258,10988177,14285,0,1694738121,13082.78328692,70.66957212000125,53543.18571096 2023-09-15,00:35:23.000,258,10988179,14405,0,1694738122,13082.85738632999,70.67662125000061,53543.12981400001 2023-09-15,00:35:24.000,258,10988154,14325,0,1694738123,13082.992112529995,70.69776863999869,53543.18571096 2023-09-15,00:35:25.000,258,10988174,14205,0,1694738124,13083.05947562999,70.77530906999891,53543.157762480005 2023-09-15,00:35:26.000,258,10988211,14565,0,1694738125,13083.153783969996,70.81055472000298,53543.227633680006 2023-09-15,00:35:27.000,258,10988184,14205,0,1694738126,13083.207674450001,70.86694775999786,53543.12282688 2023-09-15,00:35:28.000,258,10988175,14205,0,1694738127,13083.301982789992,70.90924254000129,53543.14378824 2023-09-15,00:35:29.000,258,10988156,14525,0,1694738128,13083.450181610002,70.94448818999808,53543.18571096 2023-09-15,00:35:30.000,258,10988185,14445,0,1694738129,13083.551226260002,70.93743905999872,53543.26955640001 2023-09-15,00:35:31.000,258,10988194,14245,0,1694738130,13083.632061980003,70.96563558000344,53543.28353064 2023-09-15,00:35:32.000,258,10988233,14285,0,1694738131,13083.685952459993,70.98678297000151,53543.206672320004 2023-09-15,00:35:33.000,258,10988205,14525,0,1694738132,13083.753315559989,71.02202861999831,53543.21365944 2023-09-15,00:35:34.000,258,10988215,14565,0,1694738133,13083.820678659999,71.00088123000023,53543.31147912 2023-09-15,00:35:35.000,258,10988183,14285,0,1694738134,13083.888041759994,71.00088123000023,53543.26256928 2023-09-15,00:35:36.000,258,10988194,14205,0,1694738135,13083.948668549994,71.05022514000302,53543.29750488001 2023-09-15,00:35:37.000,258,10988190,14205,0,1694738136,13084.009295339994,71.07842166000046,53543.26955640001 2023-09-15,00:35:38.000,258,10988182,14245,0,1694738137,13084.07665843999,71.05727427000238,53543.395324560006 2023-09-15,00:35:39.000,258,10988204,14405,0,1694738138,13084.12381261,71.05022514000302,53543.40231168 2023-09-15,00:35:40.000,258,10988220,14645,0,1694738139,13084.15749415999,71.00088123000023,53543.43026016 2023-09-15,00:35:41.000,258,10988227,14205,0,1694738140,13084.211384639995,71.06432340000174,53543.507118479996 2023-09-15,00:35:42.000,258,10988193,14085,0,1694738141,13084.21812094999,71.02907774999767,53543.47917 2023-09-15,00:35:43.000,258,10988149,14045,0,1694738142,13084.25853880999,71.0361268800043,53543.493144240005 2023-09-15,00:35:44.000,258,10988170,14405,0,1694738143,13084.33937452999,70.99383210000087,53543.57000256 2023-09-15,00:35:45.000,258,10988225,14405,0,1694738144,13084.413473939996,70.98678297000151,53543.65384800001 2023-09-15,00:35:46.000,258,10988172,14125,0,1694738145,13084.433682869996,70.98678297000151,53543.660835120005 2023-09-15,00:35:47.000,258,10988229,14125,0,1694738146,13084.521254899992,70.98678297000151,53543.69577072 2023-09-15,00:35:48.000,258,10988231,14205,0,1694738147,13084.588618000002,70.98678297000151,53543.709744960004 2023-09-15,00:35:49.000,258,10988245,14405,0,1694738148,13084.662717409992,70.98678297000151,53543.709744960004 2023-09-15,00:35:50.000,258,10988191,14045,0,1694738149,13084.770498370002,70.98678297000151,53543.80057752001 2023-09-15,00:35:51.000,258,10988219,14285,0,1694738150,13084.858070399998,70.95858645000408,53543.76564192 2023-09-15,00:35:52.000,258,10988176,14205,0,1694738151,13084.979323979998,70.9233408,53543.80756464 2023-09-15,00:35:53.000,258,10988223,14485,0,1694738152,13085.140995419999,71.00088123000023,53543.83551312 2023-09-15,00:35:54.000,258,10988220,14245,0,1694738153,13085.25551268999,70.9726847100028,53543.91935856001 2023-09-15,00:35:55.000,258,10988197,14245,0,1694738154,13085.37676626999,70.96563558000344,53543.898397200006 2023-09-15,00:35:56.000,258,10988181,14165,0,1694738155,13085.450865679995,70.96563558000344,53543.92634568 2023-09-15,00:35:57.000,258,10988244,14365,0,1694738156,13085.558646639991,70.98678297000151,53543.96826840001 2023-09-15,00:35:58.000,258,10988195,14405,0,1694738157,13085.666427600001,70.98678297000151,53544.03115248 2023-09-15,00:35:59.000,258,10988187,14325,0,1694738158,13085.733790699996,71.00088123000023,53544.03115248 2023-09-15,00:36:00.000,258,10988198,14685,0,1694738159,13085.848307970002,70.99383210000087,53544.03813960001 2023-09-15,00:36:01.000,258,10988252,14285,0,1694738160,13085.935879999997,71.05727427000238,53544.08006232 2023-09-15,00:36:02.000,258,10988210,14205,0,1694738161,13086.077342509998,71.05022514000302,53544.14993352 2023-09-15,00:36:03.000,258,10988174,14125,0,1694738162,13086.212068709989,71.09956904999854,53544.20583048001 2023-09-15,00:36:04.000,258,10988216,13845,0,1694738163,13086.326585979994,71.12776557000325,53544.25474032001 2023-09-15,00:36:05.000,258,10988183,13845,0,1694738164,13086.41415800999,71.18415860999812,53544.2477532 2023-09-15,00:36:06.000,258,10988209,13805,0,1694738165,13086.46131218,71.25464990999899,53544.212817600004 2023-09-15,00:36:07.000,258,10988212,14165,0,1694738166,13086.589302069995,71.30399382000178,53544.26172744 2023-09-15,00:36:08.000,258,10988203,14165,0,1694738167,13086.690346719995,71.37448512000265,53544.26871456 2023-09-15,00:36:09.000,258,10988188,13885,0,1694738168,13086.838545539991,71.45907468000223,53544.35256000001 2023-09-15,00:36:10.000,258,10988180,14245,0,1694738169,13086.966535430001,71.55776250000054,53544.49230240001 2023-09-15,00:36:11.000,258,10988188,14005,0,1694738170,13087.060843769992,71.64940118999948,53544.450379680005 2023-09-15,00:36:12.000,258,10988191,14085,0,1694738171,13087.148415800002,71.71989249000035,53544.499289520005 2023-09-15,00:36:13.000,258,10988281,14085,0,1694738172,13087.229251520002,71.839727700004,53544.527238 2023-09-15,00:36:14.000,258,10988191,13565,0,1694738173,13087.262933069993,71.95251378000103,53544.52025088001 2023-09-15,00:36:15.000,258,10988212,14165,0,1694738174,13087.390922959989,72.0864472500034,53544.569160720006 2023-09-15,00:36:16.000,258,10988186,14245,0,1694738175,13087.424604509994,72.19923333000042,53544.569160720006 2023-09-15,00:36:17.000,258,10988207,14125,0,1694738176,13087.485231299994,72.30497027999809,53544.618070560005 2023-09-15,00:36:18.000,258,10988230,13845,0,1694738177,13087.626693809994,72.38251070999831,53544.715890240004 2023-09-15,00:36:19.000,258,10988179,13925,0,1694738178,13087.667111669994,72.50939505000133,53544.74383872 2023-09-15,00:36:20.000,258,10988228,14005,0,1694738179,13087.72100215,72.59398461000092,53544.80672280001 2023-09-15,00:36:21.000,258,10988259,14205,0,1694738180,13087.75468369999,72.6785741700005,53544.79973568 2023-09-15,00:36:22.000,258,10988207,13845,0,1694738181,13087.788365249995,72.7772619899988,53544.75082584 2023-09-15,00:36:23.000,258,10988199,13925,0,1694738182,13087.81531048999,72.83365503000095,53544.77877432001 2023-09-15,00:36:24.000,258,10988255,13725,0,1694738183,13087.87593727999,72.87594981000439,53544.904542480006 2023-09-15,00:36:25.000,258,10988205,14205,0,1694738184,13087.88267359,72.94644110999798,53544.93947808 2023-09-15,00:36:26.000,258,10988207,14045,0,1694738185,13087.96350931,72.99578502000077,53544.96043944 2023-09-15,00:36:27.000,258,10988210,13965,0,1694738186,13088.0241361,73.03103067000484,53544.96043944 2023-09-15,00:36:28.000,258,10988156,14165,0,1694738187,13088.091499199996,73.00283415000013,53545.04428488001 2023-09-15,00:36:29.000,258,10988214,14365,0,1694738188,13088.091499199996,73.08037458000035,53545.051272000004 2023-09-15,00:36:30.000,258,10988168,14165,0,1694738189,13088.131917059996,73.08037458000035,53545.14909168 2023-09-15,00:36:31.000,258,10988191,14205,0,1694738190,13088.118444439991,73.09447283999907,53545.09319472001 2023-09-15,00:36:32.000,258,10988177,14045,0,1694738191,13088.172334919997,73.12266936000378,53545.20498864 2023-09-15,00:36:33.000,258,10988210,13885,0,1694738192,13088.219489089992,73.12266936000378,53545.23293712001 2023-09-15,00:36:34.000,258,10988201,14205,0,1694738193,13088.239698019992,73.06627632000163,53545.26088560001 2023-09-15,00:36:35.000,258,10988175,14085,0,1694738194,13088.239698019992,73.05922719000228,53545.267872720004 2023-09-15,00:36:36.000,258,10988217,14125,0,1694738195,13088.232961709997,73.073325450001,53545.33075680001 2023-09-15,00:36:37.000,258,10988206,14205,0,1694738196,13088.158862299992,73.12971849000314,53545.27485984 2023-09-15,00:36:38.000,258,10988233,14325,0,1694738197,13088.199280159992,73.08742370999971,53545.30979544001 2023-09-15,00:36:39.000,258,10988219,14205,0,1694738198,13088.118444439991,73.10857109999779,53545.32376968 2023-09-15,00:36:40.000,258,10988211,14045,0,1694738199,13088.131917059996,73.10152196999843,53545.35171816 2023-09-15,00:36:41.000,258,10988179,13885,0,1694738200,13088.030872409996,73.12266936000378,53545.35870528001 2023-09-15,00:36:42.000,258,10988142,14085,0,1694738201,13088.030872409996,73.11562023000442,53545.39364088 2023-09-15,00:36:43.000,258,10988206,13765,0,1694738202,13087.997190859991,73.10152196999843,53545.4704992 2023-09-15,00:36:44.000,258,10988212,13765,0,1694738203,13087.93656406999,73.073325450001,53545.456524960005 2023-09-15,00:36:45.000,258,10988181,13965,0,1694738204,13087.86246466,73.04512893000356,53545.505434800005 2023-09-15,00:36:46.000,258,10988173,13925,0,1694738205,13087.77489262999,72.98873589000141,53545.42158936 2023-09-15,00:36:47.000,258,10988179,13965,0,1694738206,13087.747947389995,72.94644110999798,53545.44953784001 2023-09-15,00:36:48.000,258,10988199,14085,0,1694738207,13087.71426583999,72.85480241999903,53545.51242192 2023-09-15,00:36:49.000,258,10988213,14045,0,1694738208,13087.70079322,72.7913602500048,53545.52639616001 2023-09-15,00:36:50.000,258,10988190,14085,0,1694738209,13087.64016643,72.74201634000201,53545.575306000006 2023-09-15,00:36:51.000,258,10988152,14245,0,1694738210,13087.667111669994,72.65037765000307,53545.554344640004 2023-09-15,00:36:52.000,258,10988264,13685,0,1694738211,13087.64016643,72.57283722000284,53545.51242192 2023-09-15,00:36:53.000,258,10988236,13925,0,1694738212,13087.646902739994,72.4671002699979,53545.52639616001 2023-09-15,00:36:54.000,258,10988193,14125,0,1694738213,13087.66037536,72.3684124499996,53545.51242192 2023-09-15,00:36:55.000,258,10988171,13725,0,1694738214,13087.667111669994,72.32611767000344,53545.51940904 2023-09-15,00:36:56.000,258,10988219,14045,0,1694738215,13087.646902739994,72.24152811000386,53545.53338328 2023-09-15,00:36:57.000,258,10988200,14045,0,1694738216,13087.646902739994,72.16398768000363,53545.554344640004 2023-09-15,00:36:58.000,258,10988181,13885,0,1694738217,13087.64016643,72.13579115999892,53545.51242192 2023-09-15,00:36:59.000,258,10988216,13725,0,1694738218,13087.63343011999,72.07939812000404,53545.6102416 2023-09-15,00:37:00.000,258,10988233,13845,0,1694738219,13087.57280332999,72.03005421000125,53545.54735752001 2023-09-15,00:37:01.000,258,10988169,14045,0,1694738220,13087.512176539989,72.03005421000125,53545.51940904 2023-09-15,00:37:02.000,258,10988232,13685,0,1694738221,13087.444813439994,72.00185769000382,53545.4704992 2023-09-15,00:37:03.000,258,10988210,13725,0,1694738222,13087.424604509994,71.99480856000446,53545.49844768001 2023-09-15,00:37:04.000,258,10988218,13925,0,1694738223,13087.438077129998,71.9736611699991,53545.505434800005 2023-09-15,00:37:05.000,258,10988176,13965,0,1694738224,13087.404395579993,71.96661203999975,53545.51940904 2023-09-15,00:37:06.000,258,10988179,13925,0,1694738225,13087.377450339998,71.93136639000295,53545.46351208 2023-09-15,00:37:07.000,258,10988190,13845,0,1694738226,13087.330296169988,71.88907160999952,53545.4704992 2023-09-15,00:37:08.000,258,10988206,13805,0,1694738227,13087.377450339998,71.90316986999824,53545.456524960005 2023-09-15,00:37:09.000,258,10988218,14205,0,1694738228,13087.363977719993,71.8749733500008,53545.435563600004 2023-09-15,00:37:10.000,258,10988169,13925,0,1694738229,13087.357241409998,71.86792422000144,53545.42158936 2023-09-15,00:37:11.000,258,10988204,13765,0,1694738230,13087.370714029988,71.89612073999888,53545.34473104 2023-09-15,00:37:12.000,258,10988201,13765,0,1694738231,13087.390922959989,71.88202248000016,53545.337743920005 2023-09-15,00:37:13.000,258,10988197,13885,0,1694738232,13087.478494989999,71.89612073999888,53545.3656924 2023-09-15,00:37:14.000,258,10988201,13925,0,1694738233,13087.559330709999,71.92431726000359,53545.33075680001 2023-09-15,00:37:15.000,258,10988141,13805,0,1694738234,13087.599748569999,71.93841552000231,53545.35870528001 2023-09-15,00:37:16.000,258,10988219,13885,0,1694738235,13087.599748569999,71.9736611699991,53545.37966664001 2023-09-15,00:37:17.000,258,10988243,14125,0,1694738236,13087.72100215,72.01595595000254,53545.35870528001 2023-09-15,00:37:18.000,258,10988196,13965,0,1694738237,13087.77489262999,72.00890682000318,53545.386653760004 2023-09-15,00:37:19.000,258,10988216,13845,0,1694738238,13087.828783109995,72.07939812000404,53545.337743920005 2023-09-15,00:37:20.000,258,10988209,14005,0,1694738239,13087.90288252,72.0864472500034,53545.34473104 2023-09-15,00:37:21.000,258,10988232,14125,0,1694738240,13087.93656406999,72.10054551000212,53545.30280832 2023-09-15,00:37:22.000,258,10988230,13925,0,1694738241,13087.97698192999,72.1851350700017,53545.25389848 2023-09-15,00:37:23.000,258,10988193,13885,0,1694738242,13088.00392717,72.24857724000321,53545.337743920005 2023-09-15,00:37:24.000,258,10988202,13925,0,1694738243,13088.0241361,72.27677376000065,53545.337743920005 2023-09-15,00:37:25.000,258,10988159,13925,0,1694738244,13088.017399789991,72.35431419000088,53545.288834080005 2023-09-15,00:37:26.000,258,10988199,14125,0,1694738245,13088.037608719991,72.3684124499996,53545.267872720004 2023-09-15,00:37:27.000,258,10988180,13765,0,1694738246,13088.017399789991,72.39660897000431,53545.267872720004 2023-09-15,00:37:28.000,258,10988190,14325,0,1694738247,13087.97698192999,72.45300200999918,53545.22595 2023-09-15,00:37:29.000,258,10988204,14005,0,1694738248,13088.04434503,72.44595287999982,53545.26088560001 2023-09-15,00:37:30.000,258,10988201,13885,0,1694738249,13088.064553960001,72.44595287999982,53545.33075680001 2023-09-15,00:37:31.000,258,10988199,13885,0,1694738250,13088.037608719991,72.43890375000046,53545.35171816 2023-09-15,00:37:32.000,258,10988204,13765,0,1694738251,13087.950036689996,72.4671002699979,53545.31678256 2023-09-15,00:37:33.000,258,10988189,13725,0,1694738252,13087.89614620999,72.45300200999918,53545.32376968 2023-09-15,00:37:34.000,258,10988226,13925,0,1694738253,13087.83551941999,72.42480549000175,53545.35171816 2023-09-15,00:37:35.000,258,10988180,13925,0,1694738254,13087.788365249995,72.41070723000303,53545.39364088 2023-09-15,00:37:36.000,258,10988195,13725,0,1694738255,13087.67384797999,72.40365810000367,53545.33075680001 2023-09-15,00:37:37.000,258,10988217,13925,0,1694738256,13087.61322118999,72.34021593000216,53545.386653760004 2023-09-15,00:37:38.000,258,10988201,13925,0,1694738257,13087.599748569999,72.31906854000408,53545.42857648001 2023-09-15,00:37:39.000,258,10988159,13845,0,1694738258,13087.491967609989,72.31201941000472,53545.41460224 2023-09-15,00:37:40.000,258,10988159,13965,0,1694738259,13087.417868199998,72.24152811000386,53545.34473104 2023-09-15,00:37:41.000,258,10988154,13685,0,1694738260,13087.303350929993,72.25562637000257,53545.288834080005 2023-09-15,00:37:42.000,258,10988180,13565,0,1694738261,13087.134943179997,72.22742984999786,53545.27485984 2023-09-15,00:37:43.000,258,10988204,13925,0,1694738262,13087.033898529997,72.19923333000042,53545.26088560001 2023-09-15,00:37:44.000,258,10988183,13885,0,1694738263,13086.980008049992,72.19923333000042,53545.24691136 2023-09-15,00:37:45.000,258,10988195,13845,0,1694738264,13086.878963399991,72.14988942000491,53545.239924240006 2023-09-15,00:37:46.000,258,10988193,14085,0,1694738265,13086.798127679991,72.14284028999828,53545.17704016 2023-09-15,00:37:47.000,258,10988186,13965,0,1694738266,13086.670137789995,72.09349638000276,53545.12813032 2023-09-15,00:37:48.000,258,10988157,13765,0,1694738267,13086.69708302999,72.1216929000002,53545.16306592001 2023-09-15,00:37:49.000,258,10988219,13565,0,1694738268,13086.629719929995,72.09349638000276,53545.1560788 2023-09-15,00:37:50.000,258,10988205,13565,0,1694738269,13086.51520265999,72.05825072999869,53545.03729776 2023-09-15,00:37:51.000,258,10988177,13925,0,1694738270,13086.46131218,72.03710334000061,53544.98838792 2023-09-15,00:37:52.000,258,10988199,13685,0,1694738271,13086.39394907999,71.99480856000446,53544.98838792 2023-09-15,00:37:53.000,258,10988140,13845,0,1694738272,13086.447839559994,71.98071029999846,53545.051272000004 2023-09-15,00:37:54.000,258,10988199,13565,0,1694738273,13086.42089432,71.95956291000039,53544.9814008 2023-09-15,00:37:55.000,258,10988225,13965,0,1694738274,13086.43436693999,71.98071029999846,53544.97441368001 2023-09-15,00:37:56.000,258,10988215,14085,0,1694738275,13086.360267529999,71.94546465000167,53544.86261976 2023-09-15,00:37:57.000,258,10988154,13725,0,1694738276,13086.387212769994,71.95251378000103,53544.904542480006 2023-09-15,00:37:58.000,258,10988203,13725,0,1694738277,13086.35353121999,71.91726813000423,53544.883581120004 2023-09-15,00:37:59.000,258,10988196,13805,0,1694738278,13086.407421699994,71.88907160999952,53544.80672280001 2023-09-15,00:38:00.000,258,10988183,14405,0,1694738279,13086.360267529999,71.86792422000144,53544.785761440005 2023-09-15,00:38:01.000,258,10988183,13525,0,1694738280,13086.407421699994,71.839727700004,53544.77877432001 2023-09-15,00:38:02.000,258,10988129,13525,0,1694738281,13086.45457586999,71.839727700004,53544.80672280001 2023-09-15,00:38:03.000,258,10988137,13525,0,1694738282,13086.48152111,71.79743292000057,53544.82069704 2023-09-15,00:38:04.000,258,10988154,13925,0,1694738283,13086.488257419995,71.79743292000057,53544.74383872 2023-09-15,00:38:05.000,258,10988229,13885,0,1694738284,13086.44110325,71.80448204999993,53544.67396752 2023-09-15,00:38:06.000,258,10988177,13445,0,1694738285,13086.447839559994,71.79038379000121,53544.68794176001 2023-09-15,00:38:07.000,258,10988198,13805,0,1694738286,13086.46131218,71.7762855300025,53544.70890312001 2023-09-15,00:38:08.000,258,10988218,13845,0,1694738287,13086.43436693999,71.76218727000378,53544.67396752 2023-09-15,00:38:09.000,258,10988164,13845,0,1694738288,13086.340058599999,71.76218727000378,53544.54121224001 2023-09-15,00:38:10.000,258,10988194,13845,0,1694738289,13086.33332228999,71.78333466000186,53544.65300616 2023-09-15,00:38:11.000,258,10988168,13525,0,1694738290,13086.326585979994,71.74808900999778,53544.666980400005 2023-09-15,00:38:12.000,258,10988187,13765,0,1694738291,13086.225541329994,71.79743292000057,53544.59012208001 2023-09-15,00:38:13.000,258,10988174,14125,0,1694738292,13086.171650849989,71.76218727000378,53544.59012208001 2023-09-15,00:38:14.000,258,10988183,14085,0,1694738293,13086.144705609993,71.76218727000378,53544.58313496 2023-09-15,00:38:15.000,258,10988207,13645,0,1694738294,13086.084078819993,71.74808900999778,53544.527238 2023-09-15,00:38:16.000,258,10988224,13845,0,1694738295,13085.942616309992,71.74808900999778,53544.48531528 2023-09-15,00:38:17.000,258,10988184,14005,0,1694738296,13085.976297859997,71.76218727000378,53544.4573668 2023-09-15,00:38:18.000,258,10988206,13565,0,1694738297,13085.895462139997,71.73399074999907,53544.3874956 2023-09-15,00:38:19.000,258,10988176,13565,0,1694738298,13085.922407379992,71.76218727000378,53544.47832816 2023-09-15,00:38:20.000,258,10988143,13685,0,1694738299,13085.881989519992,71.73399074999907,53544.44339256001 2023-09-15,00:38:21.000,258,10988183,13485,0,1694738300,13085.841571659992,71.71989249000035,53544.39448272001 2023-09-15,00:38:22.000,258,10988202,13645,0,1694738301,13085.747263320001,71.71284336000099,53544.30365016001 2023-09-15,00:38:23.000,258,10988212,13725,0,1694738302,13085.787681180002,71.6634994499982,53544.22679184001 2023-09-15,00:38:24.000,258,10988191,13685,0,1694738303,13085.821362729992,71.6634994499982,53544.30365016001 2023-09-15,00:38:25.000,258,10988164,14005,0,1694738304,13085.814626419997,71.63530293000076,53544.27570168001 2023-09-15,00:38:26.000,258,10988184,14005,0,1694738305,13085.895462139997,71.58595901999797,53544.17089488 2023-09-15,00:38:27.000,258,10988197,13845,0,1694738306,13085.895462139997,71.59300815000461,53544.20583048001 2023-09-15,00:38:28.000,258,10988183,13725,0,1694738307,13085.983034169993,71.5648116299999,53544.20583048001 2023-09-15,00:38:29.000,258,10988144,13565,0,1694738308,13086.030188340002,71.59300815000461,53544.114997920005 2023-09-15,00:38:30.000,258,10988184,13565,0,1694738309,13086.030188340002,71.61415554000268,53544.13595928001 2023-09-15,00:38:31.000,258,10988175,13925,0,1694738310,13086.090815129988,71.60710641000333,53544.12198504 2023-09-15,00:38:32.000,258,10988199,13685,0,1694738311,13086.104287749993,71.61415554000268,53544.05211384 2023-09-15,00:38:33.000,258,10988182,14045,0,1694738312,13086.185123469993,71.65645031999884,53544.045126720004 2023-09-15,00:38:34.000,258,10988189,13765,0,1694738313,13086.272695499989,71.68464684000355,53544.05211384 2023-09-15,00:38:35.000,258,10988199,13885,0,1694738314,13086.313113359989,71.70579423000163,53544.0730752 2023-09-15,00:38:36.000,258,10988182,14085,0,1694738315,13086.326585979994,71.76923640000314,53544.045126720004 2023-09-15,00:38:37.000,258,10988181,13885,0,1694738316,13086.272695499989,71.839727700004,53543.9333328 2023-09-15,00:38:38.000,258,10988166,13605,0,1694738317,13086.272695499989,71.90316986999824,53543.91237144 2023-09-15,00:38:39.000,258,10988160,13565,0,1694738318,13086.35353121999,72.00185769000382,53543.97525552 2023-09-15,00:38:40.000,258,10988162,13645,0,1694738319,13086.340058599999,72.05120159999933,53543.91237144 2023-09-15,00:38:41.000,258,10988174,13565,0,1694738320,13086.360267529999,72.10759464000148,53543.91237144 2023-09-15,00:38:42.000,258,10988213,13965,0,1694738321,13086.44110325,72.2203807199985,53543.80756464 2023-09-15,00:38:43.000,258,10988212,13765,0,1694738322,13086.51520265999,72.26267550000193,53543.877435840004 2023-09-15,00:38:44.000,258,10988172,13565,0,1694738323,13086.569093139995,72.38251070999831,53543.842500239996 2023-09-15,00:38:45.000,258,10988209,14085,0,1694738324,13086.60277469,72.43890375000046,53543.83551312 2023-09-15,00:38:46.000,258,10988202,13885,0,1694738325,13086.589302069995,72.5798863500022,53543.75166768001 2023-09-15,00:38:47.000,258,10988186,13885,0,1694738326,13086.66340148,72.63627939000435,53543.779616160005 2023-09-15,00:38:48.000,258,10988173,13845,0,1694738327,13086.771182439996,72.6785741700005,53543.7935904 2023-09-15,00:38:49.000,258,10988164,13805,0,1694738328,13086.831809229996,72.73496721000265,53543.84948736001 2023-09-15,00:38:50.000,258,10988184,13805,0,1694738329,13086.899172329991,72.78431111999816,53543.81455176 2023-09-15,00:38:51.000,258,10988213,13925,0,1694738330,13086.953062809996,72.81955677000224,53543.82153888001 2023-09-15,00:38:52.000,258,10988193,13925,0,1694738331,13086.966535430001,72.83365503000095,53543.76564192 2023-09-15,00:38:53.000,258,10988177,13845,0,1694738332,13087.020425909992,72.8900480700031,53543.78660328 2023-09-15,00:38:54.000,258,10988171,13965,0,1694738333,13087.054107459997,72.91119546000118,53543.81455176 2023-09-15,00:38:55.000,258,10988198,13845,0,1694738334,13087.040634839992,72.91119546000118,53543.75166768001 2023-09-15,00:38:56.000,258,10988155,13885,0,1694738335,13087.054107459997,72.93234284999926,53543.779616160005 2023-09-15,00:38:57.000,258,10988206,13725,0,1694738336,13087.168624730002,72.94644110999798,53543.83551312 2023-09-15,00:38:58.000,258,10988222,13565,0,1694738337,13087.114734249997,72.94644110999798,53543.78660328 2023-09-15,00:38:59.000,258,10988179,13725,0,1694738338,13087.155152109997,72.93939197999862,53543.842500239996 2023-09-15,00:39:00.000,258,10988154,13885,0,1694738339,13087.060843769992,72.96053937000397,53543.71673208 2023-09-15,00:39:01.000,258,10988143,13565,0,1694738340,13087.114734249997,72.97463763000269,53543.81455176 2023-09-15,00:39:02.000,258,10988169,13645,0,1694738341,13087.121470559992,72.96758850000333,53543.842500239996 2023-09-15,00:39:03.000,258,10988175,13965,0,1694738342,13087.128206870002,72.98873589000141,53543.7935904 2023-09-15,00:39:04.000,258,10988215,13605,0,1694738343,13087.087789010002,72.98168676000205,53543.7586548 2023-09-15,00:39:05.000,258,10988191,13645,0,1694738344,13087.054107459997,73.00283415000013,53543.779616160005 2023-09-15,00:39:06.000,258,10988217,13885,0,1694738345,13087.081052699992,72.96758850000333,53543.87044872001 2023-09-15,00:39:07.000,258,10988161,13885,0,1694738346,13087.027162220002,72.96053937000397,53543.7935904 2023-09-15,00:39:08.000,258,10988208,13765,0,1694738347,13087.000216979992,72.96758850000333,53543.898397200006 2023-09-15,00:39:09.000,258,10988185,13765,0,1694738348,13086.899172329991,72.94644110999798,53543.78660328 2023-09-15,00:39:10.000,258,10988161,13725,0,1694738349,13086.84528185,72.96053937000397,53543.877435840004 2023-09-15,00:39:11.000,258,10988240,13885,0,1694738350,13086.798127679991,72.91824459000054,53543.842500239996 2023-09-15,00:39:12.000,258,10988175,13765,0,1694738351,13086.72402827,72.9252937199999,53543.80756464 2023-09-15,00:39:13.000,258,10988213,13965,0,1694738352,13086.730764579996,72.9252937199999,53543.83551312 2023-09-15,00:39:14.000,258,10988181,13725,0,1694738353,13086.68361041,72.89709720000246,53543.88442296 2023-09-15,00:39:15.000,258,10988178,14005,0,1694738354,13086.59603837999,72.86185154999839,53543.81455176 2023-09-15,00:39:16.000,258,10988214,13485,0,1694738355,13086.528675279995,72.85480241999903,53543.72371920001 2023-09-15,00:39:17.000,258,10988175,13725,0,1694738356,13086.49499372999,72.81955677000224,53543.7935904 2023-09-15,00:39:18.000,258,10988197,13925,0,1694738357,13086.40068539,72.81955677000224,53543.7586548 2023-09-15,00:39:19.000,258,10988156,13765,0,1694738358,13086.340058599999,72.81250764000288,53543.72371920001 2023-09-15,00:39:20.000,258,10988176,13565,0,1694738359,13086.299640739999,72.7913602500048,53543.71673208 2023-09-15,00:39:21.000,258,10988158,13565,0,1694738360,13086.212068709989,72.76316373000009,53543.68179648001 2023-09-15,00:39:22.000,258,10988184,13805,0,1694738361,13086.111024059988,72.74906547000137,53543.68179648001 2023-09-15,00:39:23.000,258,10988168,13605,0,1694738362,13086.111024059988,72.73496721000265,53543.730706320006 2023-09-15,00:39:24.000,258,10988239,13565,0,1694738363,13086.016715719998,72.72791808000329,53543.65384800001 2023-09-15,00:39:25.000,258,10988200,13885,0,1694738364,13085.922407379992,72.72086895000393,53543.6189124 2023-09-15,00:39:26.000,258,10988170,13685,0,1694738365,13085.821362729992,72.70677068999794,53543.563015440006 2023-09-15,00:39:27.000,258,10988168,13845,0,1694738366,13085.740527009992,72.70677068999794,53543.52807984 2023-09-15,00:39:28.000,258,10988178,13445,0,1694738367,13085.700109149991,72.68562329999986,53543.611925280005 2023-09-15,00:39:29.000,258,10988179,13685,0,1694738368,13085.62600974,72.65742678000242,53543.52109272 2023-09-15,00:39:30.000,258,10988222,13925,0,1694738369,13085.53843770999,72.63627939000435,53543.59096392 2023-09-15,00:39:31.000,258,10988210,13925,0,1694738370,13085.45760198999,72.59398461000092,53543.507118479996 2023-09-15,00:39:32.000,258,10988214,13565,0,1694738371,13085.410447819995,72.59398461000092,53543.48615712001 2023-09-15,00:39:33.000,258,10988179,13965,0,1694738372,13085.228567449994,72.57283722000284,53543.43724728001 2023-09-15,00:39:34.000,258,10988182,13725,0,1694738373,13085.140995419999,72.55873896000412,53543.395324560006 2023-09-15,00:39:35.000,258,10988147,14325,0,1694738374,13085.100577559999,72.52349331000005,53543.36038896 2023-09-15,00:39:36.000,258,10988169,13565,0,1694738375,13085.026478149994,72.50234592000197,53543.339427599996 2023-09-15,00:39:37.000,258,10988213,13885,0,1694738376,13084.905224569993,72.45300200999918,53543.304492 2023-09-15,00:39:38.000,258,10988215,14245,0,1694738377,13084.817652539998,72.42480549000175,53543.31846624001 2023-09-15,00:39:39.000,258,10988201,13885,0,1694738378,13084.824388849993,72.38251070999831,53543.28353064 2023-09-15,00:39:40.000,258,10988192,13885,0,1694738379,13084.763762059993,72.3331668000028,53543.31147912 2023-09-15,00:39:41.000,258,10988206,13685,0,1694738380,13084.682926339992,72.29792114999873,53543.28353064 2023-09-15,00:39:42.000,258,10988174,14085,0,1694738381,13084.561672759992,72.29087201999937,53543.17872384001 2023-09-15,00:39:43.000,258,10988192,13725,0,1694738382,13084.541463829992,72.2344789800045,53543.14378824 2023-09-15,00:39:44.000,258,10988204,13605,0,1694738383,13084.534727519997,72.20628245999978,53543.12282688 2023-09-15,00:39:45.000,258,10988160,13725,0,1694738384,13084.541463829992,72.14284028999828,53543.171736719996 2023-09-15,00:39:46.000,258,10988215,13725,0,1694738385,13084.474100729996,72.11464377000084,53543.171736719996 2023-09-15,00:39:47.000,258,10988198,13925,0,1694738386,13084.487573350001,72.0864472500034,53543.108852640005 2023-09-15,00:39:48.000,258,10988200,13485,0,1694738387,13084.467364420001,72.00185769000382,53543.10186552001 2023-09-15,00:39:49.000,258,10988133,13645,0,1694738388,13084.460628109991,72.00185769000382,53543.01802008 2023-09-15,00:39:50.000,258,10988162,13565,0,1694738389,13084.447155490001,71.96661203999975,53543.0250072 2023-09-15,00:39:51.000,258,10988188,13685,0,1694738390,13084.40673763,71.88202248000016,53542.96212312001 2023-09-15,00:39:52.000,258,10988165,13565,0,1694738391,13084.3865287,71.84677683000336,53542.955136 2023-09-15,00:39:53.000,258,10988143,13845,0,1694738392,13084.494309659996,71.81153117999929,53543.004045839996 2023-09-15,00:39:54.000,258,10988210,13725,0,1694738393,13084.501045969992,71.78333466000186,53542.99705872 2023-09-15,00:39:55.000,258,10988164,13725,0,1694738394,13084.494309659996,71.7762855300025,53543.004045839996 2023-09-15,00:39:56.000,258,10988219,13845,0,1694738395,13084.507782280001,71.78333466000186,53542.91321328001 2023-09-15,00:39:57.000,258,10988202,13405,0,1694738396,13084.575145379997,71.79743292000057,53542.97609736 2023-09-15,00:39:58.000,258,10988190,14005,0,1694738397,13084.662717409992,71.82562943999801,53542.96911024 2023-09-15,00:39:59.000,258,10988147,13725,0,1694738398,13084.709871580002,71.85382596000272,53543.004045839996 2023-09-15,00:40:00.000,258,10988181,13725,0,1694738399,13084.790707300002,71.88907160999952,53543.004045839996 2023-09-15,00:40:01.000,258,10988143,13725,0,1694738400,13084.790707300002,71.98775942999782,53542.85731632 2023-09-15,00:40:02.000,258,10988213,13765,0,1694738401,13084.878279329998,72.0230050800019,53542.85731632 2023-09-15,00:40:03.000,258,10988249,13965,0,1694738402,13085.140995419999,72.05825072999869,53543.01103296001 2023-09-15,00:40:04.000,258,10988167,13925,0,1694738403,13085.289194239995,72.12874202999956,53543.12282688 2023-09-15,00:40:05.000,258,10988184,13765,0,1694738404,13085.37676626999,72.1851350700017,53543.0948784 2023-09-15,00:40:06.000,258,10988193,14045,0,1694738405,13085.45760198999,72.25562637000257,53543.12282688 2023-09-15,00:40:07.000,258,10988220,13925,0,1694738406,13085.599064499991,72.24152811000386,53543.05295568001 2023-09-15,00:40:08.000,258,10988194,13965,0,1694738407,13085.747263320001,72.30497027999809,53543.1647496 2023-09-15,00:40:09.000,258,10988197,13605,0,1694738408,13085.902198449992,72.34021593000216,53543.19968520001 2023-09-15,00:40:10.000,258,10988213,13445,0,1694738409,13086.003243099993,72.38251070999831,53543.276543520005 2023-09-15,00:40:11.000,258,10988181,13885,0,1694738410,13086.158178229998,72.41070723000303,53543.28353064 2023-09-15,00:40:12.000,258,10988137,13805,0,1694738411,13086.164914539993,72.43890375000046,53543.28353064 2023-09-15,00:40:13.000,258,10988170,13845,0,1694738412,13086.279431809999,72.50234592000197,53543.325453360005 2023-09-15,00:40:14.000,258,10988188,13965,0,1694738413,13086.326585979994,72.51644418000069,53543.38135032 2023-09-15,00:40:15.000,258,10988194,13965,0,1694738414,13086.468048489995,72.54464069999813,53543.4092988 2023-09-15,00:40:16.000,258,10988206,13725,0,1694738415,13086.45457586999,72.60103374000028,53543.43026016 2023-09-15,00:40:17.000,258,10988177,13805,0,1694738416,13086.52193897,72.6785741700005,53543.46519576001 2023-09-15,00:40:18.000,258,10988217,13845,0,1694738417,13086.57582944999,72.72791808000329,53543.57000256 2023-09-15,00:40:19.000,258,10988166,13845,0,1694738418,13086.64319255,72.72791808000329,53543.63987376 2023-09-15,00:40:20.000,258,10988206,13605,0,1694738419,13086.66340148,72.76316373000009,53543.68179648001 2023-09-15,00:40:21.000,258,10988183,14125,0,1694738420,13086.62298362,72.79840938000416,53543.69577072 2023-09-15,00:40:22.000,258,10988206,13565,0,1694738421,13086.66340148,72.8266059000016,53543.69577072 2023-09-15,00:40:23.000,258,10988210,13645,0,1694738422,13086.62298362,72.87594981000439,53543.74468056 2023-09-15,00:40:24.000,258,10988204,13525,0,1694738423,13086.64319255,72.88299894000374,53543.82153888001 2023-09-15,00:40:25.000,258,10988170,13525,0,1694738424,13086.71729195999,72.9252937199999,53543.8634616 2023-09-15,00:40:26.000,258,10988197,13485,0,1694738425,13086.66340148,72.93234284999926,53543.91237144 2023-09-15,00:40:27.000,258,10988187,13925,0,1694738426,13086.67687409999,72.93234284999926,53543.947307040005 2023-09-15,00:40:28.000,258,10988147,13925,0,1694738427,13086.730764579996,72.95349024000461,53544.01717824001 2023-09-15,00:40:29.000,258,10988190,13605,0,1694738428,13086.7442372,72.95349024000461,53543.98922976001 2023-09-15,00:40:30.000,258,10988179,13765,0,1694738429,13086.76444613,72.96758850000333,53544.045126720004 2023-09-15,00:40:31.000,258,10988187,13725,0,1694738430,13086.70381934,72.93939197999862,53543.97525552 2023-09-15,00:40:32.000,258,10988144,14005,0,1694738431,13086.750973509996,72.94644110999798,53544.10102368 2023-09-15,00:40:33.000,258,10988180,13685,0,1694738432,13086.811600299996,72.9252937199999,53544.15692064001 2023-09-15,00:40:34.000,258,10988190,13965,0,1694738433,13086.831809229996,72.95349024000461,53544.282688800005 2023-09-15,00:40:35.000,258,10988183,13645,0,1694738434,13086.80486399,72.95349024000461,53544.2477532 2023-09-15,00:40:36.000,258,10988175,13845,0,1694738435,13086.818336609991,72.95349024000461,53544.25474032001 2023-09-15,00:40:37.000,258,10988206,14165,0,1694738436,13086.84528185,72.9252937199999,53544.3176244 2023-09-15,00:40:38.000,258,10988186,13685,0,1694738437,13086.865490780001,72.91824459000054,53544.39448272001 2023-09-15,00:40:39.000,258,10988205,13565,0,1694738438,13086.912644949996,72.91119546000118,53544.42243120001 2023-09-15,00:40:40.000,258,10988192,13965,0,1694738439,13086.912644949996,72.94644110999798,53544.48531528 2023-09-15,00:40:41.000,258,10988165,13685,0,1694738440,13086.872227089996,72.95349024000461,53544.380508480004 2023-09-15,00:40:42.000,258,10988196,13685,0,1694738441,13086.905908640001,72.9252937199999,53544.47134104001 2023-09-15,00:40:43.000,258,10988183,13885,0,1694738442,13086.973271739997,72.93234284999926,53544.55518648 2023-09-15,00:40:44.000,258,10988176,13885,0,1694738443,13086.966535430001,72.94644110999798,53544.55518648 2023-09-15,00:40:45.000,258,10988153,13565,0,1694738444,13086.966535430001,72.96053937000397,53544.54121224001 2023-09-15,00:40:46.000,258,10988177,13565,0,1694738445,13086.885699710001,72.97463763000269,53544.57614784 2023-09-15,00:40:47.000,258,10988210,14005,0,1694738446,13086.892436019996,72.96053937000397,53544.57614784 2023-09-15,00:40:48.000,258,10988193,13685,0,1694738447,13086.926117570001,72.98168676000205,53544.65300616 2023-09-15,00:40:49.000,258,10988247,13645,0,1694738448,13086.959799119992,72.94644110999798,53544.68794176001 2023-09-15,00:40:50.000,258,10988186,13645,0,1694738449,13086.939590189992,72.91119546000118,53544.75082584 2023-09-15,00:40:51.000,258,10988203,13565,0,1694738450,13086.973271739997,72.91119546000118,53544.70890312001 2023-09-15,00:40:52.000,258,10988174,14085,0,1694738451,13086.878963399991,72.93234284999926,53544.62505768 2023-09-15,00:40:53.000,258,10988202,13725,0,1694738452,13086.899172329991,72.8900480700031,53544.68794176001 2023-09-15,00:40:54.000,258,10988191,13925,0,1694738453,13086.858754469991,72.90414633000182,53544.75082584 2023-09-15,00:40:55.000,258,10988208,13725,0,1694738454,13086.872227089996,72.85480241999903,53544.77877432001 2023-09-15,00:40:56.000,258,10988187,13805,0,1694738455,13086.80486399,72.84070416000031,53544.701916 2023-09-15,00:40:57.000,258,10988186,13925,0,1694738456,13086.872227089996,72.84070416000031,53544.74383872 2023-09-15,00:40:58.000,258,10988206,13685,0,1694738457,13086.892436019996,72.7913602500048,53544.715890240004 2023-09-15,00:40:59.000,258,10988155,14285,0,1694738458,13086.852018159996,72.7913602500048,53544.74383872 2023-09-15,00:41:00.000,258,10988127,13685,0,1694738459,13086.84528185,72.75611460000073,53544.82768416001 2023-09-15,00:41:01.000,258,10988169,14005,0,1694738460,13086.838545539991,72.75611460000073,53544.7717872 2023-09-15,00:41:02.000,258,10988196,13605,0,1694738461,13086.798127679991,72.7772619899988,53544.75781296001 2023-09-15,00:41:03.000,258,10988181,13925,0,1694738462,13086.76444613,72.74201634000201,53544.75781296001 2023-09-15,00:41:04.000,258,10988195,13925,0,1694738463,13086.777918749991,72.73496721000265,53544.7717872 2023-09-15,00:41:05.000,258,10988186,13845,0,1694738464,13086.865490780001,72.70677068999794,53544.85563264001 2023-09-15,00:41:06.000,258,10988208,13925,0,1694738465,13086.912644949996,72.6785741700005,53544.848645519996 2023-09-15,00:41:07.000,258,10988176,13605,0,1694738466,13086.959799119992,72.67152504000114,53544.82069704 2023-09-15,00:41:08.000,258,10988232,13645,0,1694738467,13086.912644949996,72.69267242999922,53544.81370992 2023-09-15,00:41:09.000,258,10988182,13965,0,1694738468,13086.953062809996,72.62218112999835,53544.79973568 2023-09-15,00:41:10.000,258,10988240,13645,0,1694738469,13086.980008049992,72.62218112999835,53544.85563264001 2023-09-15,00:41:11.000,258,10988183,13685,0,1694738470,13086.993480669997,72.62218112999835,53544.785761440005 2023-09-15,00:41:12.000,258,10988192,13765,0,1694738471,13087.013689599997,72.615131999999,53544.76480008 2023-09-15,00:41:13.000,258,10988179,14045,0,1694738472,13087.134943179997,72.62218112999835,53544.86261976 2023-09-15,00:41:14.000,258,10988197,13725,0,1694738473,13087.202306279993,72.615131999999,53544.9115296 2023-09-15,00:41:15.000,258,10988159,13605,0,1694738474,13087.242724139993,72.60808286999963,53544.94646520001 2023-09-15,00:41:16.000,258,10988217,13805,0,1694738475,13087.296614619998,72.58693548000156,53544.92550384001 2023-09-15,00:41:17.000,258,10988146,13765,0,1694738476,13087.337032479998,72.615131999999,53544.9115296 2023-09-15,00:41:18.000,258,10988184,13805,0,1694738477,13087.390922959989,72.59398461000092,53544.96742656 2023-09-15,00:41:19.000,258,10988144,13765,0,1694738478,13087.424604509994,72.62218112999835,53544.85563264001 2023-09-15,00:41:20.000,258,10988201,13765,0,1694738479,13087.55259439999,72.60103374000028,53544.93947808 2023-09-15,00:41:21.000,258,10988189,13765,0,1694738480,13087.61322118999,72.615131999999,53544.93947808 2023-09-15,00:41:22.000,258,10988169,13765,0,1694738481,13087.65363904999,72.59398461000092,53544.98838792 2023-09-15,00:41:23.000,258,10988153,13605,0,1694738482,13087.77489262999,72.58693548000156,53545.03729776 2023-09-15,00:41:24.000,258,10988204,13765,0,1694738483,13087.78162894,72.57283722000284,53545.00934928 2023-09-15,00:41:25.000,258,10988214,13805,0,1694738484,13087.89614620999,72.53054243999941,53545.051272000004 2023-09-15,00:41:26.000,258,10988212,13925,0,1694738485,13087.90288252,72.55168983000476,53545.05825912 2023-09-15,00:41:27.000,258,10988152,13645,0,1694738486,13087.91635513999,72.56578809000348,53545.051272000004 2023-09-15,00:41:28.000,258,10988210,13925,0,1694738487,13088.0241361,72.55168983000476,53545.14210456001 2023-09-15,00:41:29.000,258,10988183,13525,0,1694738488,13088.064553960001,72.54464069999813,53545.170053040005 2023-09-15,00:41:30.000,258,10988203,14085,0,1694738489,13088.145389680001,72.52349331000005,53545.170053040005 2023-09-15,00:41:31.000,258,10988213,13645,0,1694738490,13088.246434330002,72.54464069999813,53545.23293712001 2023-09-15,00:41:32.000,258,10988234,13925,0,1694738491,13088.266643260002,72.53054243999941,53545.27485984 2023-09-15,00:41:33.000,258,10988223,13965,0,1694738492,13088.286852190002,72.55168983000476,53545.24691136 2023-09-15,00:41:34.000,258,10988167,13885,0,1694738493,13088.381160529992,72.50234592000197,53545.33075680001 2023-09-15,00:41:35.000,258,10988165,13605,0,1694738494,13088.428314700002,72.56578809000348,53545.34473104 2023-09-15,00:41:36.000,258,10988198,14045,0,1694738495,13088.401369459993,72.56578809000348,53545.35870528001 2023-09-15,00:41:37.000,258,10988196,14085,0,1694738496,13088.482205179993,72.56578809000348,53545.37966664001 2023-09-15,00:41:38.000,258,10988172,13725,0,1694738497,13088.569777209988,72.56578809000348,53545.48447344 2023-09-15,00:41:39.000,258,10988190,14005,0,1694738498,13088.637140309998,72.58693548000156,53545.44953784001 2023-09-15,00:41:40.000,258,10988209,14005,0,1694738499,13088.657349239998,72.59398461000092,53545.47748632001 2023-09-15,00:41:41.000,258,10988175,13645,0,1694738500,13088.670821859989,72.62923025999771,53545.49146056 2023-09-15,00:41:42.000,258,10988215,13485,0,1694738501,13088.684294479994,72.6433285200037,53545.51242192 2023-09-15,00:41:43.000,258,10988201,13685,0,1694738502,13088.724712339994,72.72791808000329,53545.47748632001 2023-09-15,00:41:44.000,258,10988202,13565,0,1694738503,13088.75165757999,72.74906547000137,53545.49844768001 2023-09-15,00:41:45.000,258,10988236,13925,0,1694738504,13088.83249329999,72.72791808000329,53545.56133176 2023-09-15,00:41:46.000,258,10988184,13445,0,1694738505,13088.85270222999,72.80545851000352,53545.54735752001 2023-09-15,00:41:47.000,258,10988184,13845,0,1694738506,13088.845965919994,72.81250764000288,53545.554344640004 2023-09-15,00:41:48.000,258,10988209,13805,0,1694738507,13088.96048319,72.84070416000031,53545.58928024 2023-09-15,00:41:49.000,258,10988180,13685,0,1694738508,13088.947010569995,72.8900480700031,53545.58928024 2023-09-15,00:41:50.000,258,10988209,13685,0,1694738509,13088.926801639995,72.98168676000205,53545.66613856001 2023-09-15,00:41:51.000,258,10988180,13525,0,1694738510,13088.906592709995,72.97463763000269,53545.61722872001 2023-09-15,00:41:52.000,258,10988203,13485,0,1694738511,13088.92006533,72.96758850000333,53545.70806128 2023-09-15,00:41:53.000,258,10988182,13605,0,1694738512,13088.99416473999,73.0380798000042,53545.70806128 2023-09-15,00:41:54.000,258,10988152,13885,0,1694738513,13089.00090105,73.0380798000042,53545.79889384 2023-09-15,00:41:55.000,258,10988237,13685,0,1694738514,13089.02110998,73.05922719000228,53545.79889384 2023-09-15,00:41:56.000,258,10988229,13645,0,1694738515,13088.987428429995,73.0380798000042,53545.80588096 2023-09-15,00:41:57.000,258,10988149,13805,0,1694738516,13088.967219499995,73.05922719000228,53545.78491960001 2023-09-15,00:41:58.000,258,10988190,14005,0,1694738517,13088.967219499995,73.04512893000356,53545.80588096 2023-09-15,00:41:59.000,258,10988171,13525,0,1694738518,13088.95374687999,73.06627632000163,53545.840816560005 2023-09-15,00:42:00.000,258,10988228,13845,0,1694738519,13089.01437366999,73.05217806000292,53545.88273928001 2023-09-15,00:42:01.000,258,10988217,13765,0,1694738520,13088.95374687999,73.073325450001,53545.83382944001 2023-09-15,00:42:02.000,258,10988163,13645,0,1694738521,13088.96048319,72.99578502000077,53545.89671352 2023-09-15,00:42:03.000,258,10988152,13725,0,1694738522,13088.97395580999,73.00988327999949,53545.89671352 2023-09-15,00:42:04.000,258,10988181,13605,0,1694738523,13088.98069212,72.99578502000077,53545.90370064001 2023-09-15,00:42:05.000,258,10988211,13845,0,1694738524,13088.98069212,72.98873589000141,53545.96658472 2023-09-15,00:42:06.000,258,10988195,14085,0,1694738525,13088.947010569995,72.96758850000333,53545.959597600006 2023-09-15,00:42:07.000,258,10988157,13765,0,1694738526,13088.93353794999,72.99578502000077,53545.98754608 2023-09-15,00:42:08.000,258,10988186,13485,0,1694738527,13088.91332901999,72.96758850000333,53546.02946880001 2023-09-15,00:42:09.000,258,10988205,13845,0,1694738528,13088.89312008999,73.00988327999949,53546.05043016001 2023-09-15,00:42:10.000,258,10988174,13765,0,1694738529,13088.92006533,72.98168676000205,53546.0644044 2023-09-15,00:42:11.000,258,10988190,13685,0,1694738530,13088.906592709995,72.99578502000077,53546.07139152001 2023-09-15,00:42:12.000,258,10988227,13645,0,1694738531,13088.866174849994,73.01693240999884,53546.08536576 2023-09-15,00:42:13.000,258,10988212,13285,0,1694738532,13088.825756989994,73.00283415000013,53546.057417280004 2023-09-15,00:42:14.000,258,10988217,13525,0,1694738533,13088.785339129994,73.0239815399982,53546.08536576 2023-09-15,00:42:15.000,258,10988167,13725,0,1694738534,13088.798811749999,73.04512893000356,53546.09235288 2023-09-15,00:42:16.000,258,10988177,13565,0,1694738535,13088.758393889999,73.03103067000484,53546.057417280004 2023-09-15,00:42:17.000,258,10988188,13925,0,1694738536,13088.744921269994,73.05922719000228,53546.08536576 2023-09-15,00:42:18.000,258,10988183,13885,0,1694738537,13088.758393889999,73.06627632000163,53546.2041468 2023-09-15,00:42:19.000,258,10988197,13685,0,1694738538,13088.744921269994,73.05922719000228,53546.15523696 2023-09-15,00:42:20.000,258,10988205,13565,0,1694738539,13088.77186650999,73.05217806000292,53546.18318544 2023-09-15,00:42:21.000,258,10988178,13765,0,1694738540,13088.731448649989,73.04512893000356,53546.16921120001 2023-09-15,00:42:22.000,258,10988177,13485,0,1694738541,13088.724712339994,73.05922719000228,53546.176198320005 2023-09-15,00:42:23.000,258,10988196,13685,0,1694738542,13088.670821859989,73.08742370999971,53546.19017256 2023-09-15,00:42:24.000,258,10988187,13525,0,1694738543,13088.697767099999,73.073325450001,53546.18318544 2023-09-15,00:42:25.000,258,10988196,13765,0,1694738544,13088.704503409994,73.08037458000035,53546.19715968001 2023-09-15,00:42:26.000,258,10988200,13805,0,1694738545,13088.664085549994,73.09447283999907,53546.23908240001 2023-09-15,00:42:27.000,258,10988236,13525,0,1694738546,13088.637140309998,73.08742370999971,53546.274018000004 2023-09-15,00:42:28.000,258,10988195,13565,0,1694738547,13088.603458759993,73.12971849000314,53546.19017256 2023-09-15,00:42:29.000,258,10988226,13885,0,1694738548,13088.569777209988,73.10857109999779,53546.225108160004 2023-09-15,00:42:30.000,258,10988217,13565,0,1694738549,13088.542831969993,73.12266936000378,53546.26004376 2023-09-15,00:42:31.000,258,10988194,13845,0,1694738550,13088.482205179993,73.14381675000186,53546.246069520006 2023-09-15,00:42:32.000,258,10988210,13925,0,1694738551,13088.414842079997,73.15791501000058,53546.23908240001 2023-09-15,00:42:33.000,258,10988190,13765,0,1694738552,13088.408105770002,73.14381675000186,53546.36485056001 2023-09-15,00:42:34.000,258,10988182,13685,0,1694738553,13088.408105770002,73.15086588000122,53546.35786344 2023-09-15,00:42:35.000,258,10988208,13805,0,1694738554,13088.307061120002,73.16496413999994,53546.28100512 2023-09-15,00:42:36.000,258,10988233,13685,0,1694738555,13088.206016470001,73.16496413999994,53546.26703088001 2023-09-15,00:42:37.000,258,10988266,13765,0,1694738556,13088.165598610001,73.16496413999994,53546.294979360006 2023-09-15,00:42:38.000,258,10988198,13965,0,1694738557,13088.138653369992,73.14381675000186,53546.35786344 2023-09-15,00:42:39.000,258,10988177,13805,0,1694738558,13088.071290269996,73.12971849000314,53546.38581192001 2023-09-15,00:42:40.000,258,10988203,13645,0,1694738559,13087.98371824,73.10152196999843,53546.35087632 2023-09-15,00:42:41.000,258,10988174,13845,0,1694738560,13087.87593727999,73.12266936000378,53546.31594072001 2023-09-15,00:42:42.000,258,10988184,13845,0,1694738561,13087.86246466,73.05922719000228,53546.42074752 2023-09-15,00:42:43.000,258,10988203,13725,0,1694738562,13087.81531048999,73.05922719000228,53546.42074752 2023-09-15,00:42:44.000,258,10988219,13925,0,1694738563,13087.78162894,73.05217806000292,53546.343889200005 2023-09-15,00:42:45.000,258,10988221,13805,0,1694738564,13087.65363904999,73.06627632000163,53546.33690208001 2023-09-15,00:42:46.000,258,10988210,13485,0,1694738565,13087.579539639999,73.01693240999884,53546.28799224001 2023-09-15,00:42:47.000,258,10988213,13565,0,1694738566,13087.478494989999,73.01693240999884,53546.35786344 2023-09-15,00:42:48.000,258,10988194,13805,0,1694738567,13087.465022369994,73.03103067000484,53546.33690208001 2023-09-15,00:42:49.000,258,10988172,14005,0,1694738568,13087.377450339998,72.98168676000205,53546.32991496 2023-09-15,00:42:50.000,258,10988207,13845,0,1694738569,13087.289878309988,72.93234284999926,53546.392799040004 2023-09-15,00:42:51.000,258,10988182,13645,0,1694738570,13087.249460450003,72.93234284999926,53546.39978616 2023-09-15,00:42:52.000,258,10988194,13725,0,1694738571,13087.155152109997,72.9252937199999,53546.274018000004 2023-09-15,00:42:53.000,258,10988227,13845,0,1694738572,13087.067580080002,72.88299894000374,53546.28799224001 2023-09-15,00:42:54.000,258,10988195,13525,0,1694738573,13087.000216979992,72.86185154999839,53546.31594072001 2023-09-15,00:42:55.000,258,10988196,13845,0,1694738574,13086.932853879996,72.84775328999967,53546.25305664 2023-09-15,00:42:56.000,258,10988172,13645,0,1694738575,13086.852018159996,72.81955677000224,53546.19715968001 2023-09-15,00:42:57.000,258,10988174,13765,0,1694738576,13086.791391369996,72.7913602500048,53546.19715968001 2023-09-15,00:42:58.000,258,10988205,13565,0,1694738577,13086.76444613,72.72086895000393,53546.225108160004 2023-09-15,00:42:59.000,258,10988197,13805,0,1694738578,13086.690346719995,72.69972155999858,53546.23908240001 2023-09-15,00:43:00.000,258,10988199,13765,0,1694738579,13086.63645623999,72.6433285200037,53546.225108160004 2023-09-15,00:43:01.000,258,10988195,13925,0,1694738580,13086.548884209995,72.60103374000028,53546.15523696 2023-09-15,00:43:02.000,258,10988216,13565,0,1694738581,13086.42089432,72.57283722000284,53546.0644044 2023-09-15,00:43:03.000,258,10988214,13685,0,1694738582,13086.37374014999,72.53759156999877,53546.03645592 2023-09-15,00:43:04.000,258,10988205,13685,0,1694738583,13086.346794909994,72.47414940000453,53546.1342756 2023-09-15,00:43:05.000,258,10988186,13805,0,1694738584,13086.306377049994,72.4318546200011,53546.08536576 2023-09-15,00:43:06.000,258,10988199,13925,0,1694738585,13086.171650849989,72.39660897000431,53545.9945332 2023-09-15,00:43:07.000,258,10988140,13845,0,1694738586,13086.131232989988,72.37546157999896,53545.959597600006 2023-09-15,00:43:08.000,258,10988197,13605,0,1694738587,13086.077342509998,72.30497027999809,53545.94562336 2023-09-15,00:43:09.000,258,10988249,13885,0,1694738588,13085.942616309992,72.26267550000193,53545.924662 2023-09-15,00:43:10.000,258,10988177,13565,0,1694738589,13085.915671069997,72.26267550000193,53545.96658472 2023-09-15,00:43:11.000,258,10988151,13925,0,1694738590,13085.834835349997,72.2203807199985,53545.93164912001 2023-09-15,00:43:12.000,258,10988206,13885,0,1694738591,13085.787681180002,72.21333158999914,53545.88273928001 2023-09-15,00:43:13.000,258,10988254,13725,0,1694738592,13085.740527009992,72.17808594000235,53545.88273928001 2023-09-15,00:43:14.000,258,10988171,13485,0,1694738593,13085.747263320001,72.16398768000363,53545.93164912001 2023-09-15,00:43:15.000,258,10988174,13925,0,1694738594,13085.62600974,72.13579115999892,53545.770945360004 2023-09-15,00:43:16.000,258,10988142,13565,0,1694738595,13085.558646639991,72.14284028999828,53545.63819008 2023-09-15,00:43:17.000,258,10988211,13805,0,1694738596,13085.491283539995,72.16398768000363,53545.61722872001 2023-09-15,00:43:18.000,258,10988174,13525,0,1694738597,13085.43739305999,72.11464377000084,53545.64517720001 2023-09-15,00:43:19.000,258,10988206,13565,0,1694738598,13085.42392044,72.11464377000084,53545.61722872001 2023-09-15,00:43:20.000,258,10988209,13525,0,1694738599,13085.36329365,72.05825072999869,53545.58229312 2023-09-15,00:43:21.000,258,10988190,13605,0,1694738600,13085.23530375999,72.06529985999805,53545.44953784001 2023-09-15,00:43:22.000,258,10988178,13565,0,1694738601,13085.28245793,72.06529985999805,53545.44953784001 2023-09-15,00:43:23.000,258,10988197,13805,0,1694738602,13085.27572161999,72.05120159999933,53545.51940904 2023-09-15,00:43:24.000,258,10988234,13245,0,1694738603,13085.20162221,72.05825072999869,53545.32376968 2023-09-15,00:43:25.000,258,10988190,13605,0,1694738604,13085.19488589999,72.04415246999997,53545.386653760004 2023-09-15,00:43:26.000,258,10988190,13445,0,1694738605,13085.140995419999,72.05120159999933,53545.30280832 2023-09-15,00:43:27.000,258,10988190,13885,0,1694738606,13085.120786489999,72.05825072999869,53545.2958212 2023-09-15,00:43:28.000,258,10988209,13925,0,1694738607,13085.13425910999,72.03710334000061,53545.28184696001 2023-09-15,00:43:29.000,258,10988192,13685,0,1694738608,13085.18141328,72.04415246999997,53545.32376968 2023-09-15,00:43:30.000,258,10988241,13845,0,1694738609,13085.120786489999,72.05120159999933,53545.267872720004 2023-09-15,00:43:31.000,258,10988157,13805,0,1694738610,13085.120786489999,72.06529985999805,53545.239924240006 2023-09-15,00:43:32.000,258,10988155,13845,0,1694738611,13085.060159699999,72.06529985999805,53545.13511744 2023-09-15,00:43:33.000,258,10988224,13565,0,1694738612,13085.087104939994,72.07234899000468,53545.10716896 2023-09-15,00:43:34.000,258,10988176,13565,0,1694738613,13085.026478149994,72.0864472500034,53545.12813032 2023-09-15,00:43:35.000,258,10988243,13685,0,1694738614,13084.992796599989,72.07234899000468,53545.100181840004 2023-09-15,00:43:36.000,258,10988192,13445,0,1694738615,13084.932169809988,72.07939812000404,53545.002362160005 2023-09-15,00:43:37.000,258,10988175,13805,0,1694738616,13084.911960879988,72.0864472500034,53545.002362160005 2023-09-15,00:43:38.000,258,10988181,14085,0,1694738617,13084.905224569993,72.11464377000084,53545.00934928 2023-09-15,00:43:39.000,258,10988213,13885,0,1694738618,13084.878279329998,72.10759464000148,53545.00934928 2023-09-15,00:43:40.000,258,10988167,13485,0,1694738619,13084.817652539998,72.09349638000276,53544.92550384001 2023-09-15,00:43:41.000,258,10988170,13885,0,1694738620,13084.783970989993,72.07939812000404,53544.904542480006 2023-09-15,00:43:42.000,258,10988209,13645,0,1694738621,13084.689662650002,72.10054551000212,53544.86261976 2023-09-15,00:43:43.000,258,10988157,13445,0,1694738622,13084.655981099997,72.12874202999956,53544.82069704 2023-09-15,00:43:44.000,258,10988191,13765,0,1694738623,13084.642508479992,72.14988942000491,53544.883581120004 2023-09-15,00:43:45.000,258,10988180,13725,0,1694738624,13084.662717409992,72.14284028999828,53544.848645519996 2023-09-15,00:43:46.000,258,10988174,13645,0,1694738625,13084.581881689992,72.1216929000002,53544.7717872 2023-09-15,00:43:47.000,258,10988219,13565,0,1694738626,13084.534727519997,72.19218420000107,53544.736851600006 2023-09-15,00:43:48.000,258,10988202,13965,0,1694738627,13084.507782280001,72.15693855000427,53544.7717872 2023-09-15,00:43:49.000,258,10988189,13605,0,1694738628,13084.460628109991,72.14988942000491,53544.70890312001 2023-09-15,00:43:50.000,258,10988188,13605,0,1694738629,13084.400001319991,72.17808594000235,53544.68794176001 2023-09-15,00:43:51.000,258,10988233,13405,0,1694738630,13084.373056079996,72.15693855000427,53544.666980400005 2023-09-15,00:43:52.000,258,10988201,13525,0,1694738631,13084.25853880999,72.20628245999978,53544.57614784 2023-09-15,00:43:53.000,258,10988194,13565,0,1694738632,13084.24506619,72.22742984999786,53544.618070560005 2023-09-15,00:43:54.000,258,10988201,13645,0,1694738633,13084.25853880999,72.2344789800045,53544.63903192001 2023-09-15,00:43:55.000,258,10988175,13605,0,1694738634,13084.24506619,72.22742984999786,53544.53422512 2023-09-15,00:43:56.000,258,10988191,13725,0,1694738635,13084.19791201999,72.26267550000193,53544.52025088001 2023-09-15,00:43:57.000,258,10988198,13885,0,1694738636,13084.15749415999,72.30497027999809,53544.47134104001 2023-09-15,00:43:58.000,258,10988154,13405,0,1694738637,13084.10360368,72.31906854000408,53544.40845696 2023-09-15,00:43:59.000,258,10988194,13805,0,1694738638,13084.09686736999,72.34021593000216,53544.43640544 2023-09-15,00:44:00.000,258,10988199,13565,0,1694738639,13084.06318582,72.34726506000152,53544.35954712 2023-09-15,00:44:01.000,258,10988184,13805,0,1694738640,13083.97561378999,72.3684124499996,53544.282688800005 2023-09-15,00:44:02.000,258,10988220,13885,0,1694738641,13083.962141169999,72.41775636000239,53544.3176244 2023-09-15,00:44:03.000,258,10988178,13285,0,1694738642,13083.9823501,72.4318546200011,53544.35954712 2023-09-15,00:44:04.000,258,10988212,13725,0,1694738643,13083.95540485999,72.47414940000453,53544.22679184001 2023-09-15,00:44:05.000,258,10988175,13525,0,1694738644,13083.928459619994,72.50939505000133,53544.24076608 2023-09-15,00:44:06.000,258,10988199,13805,0,1694738645,13083.901514379999,72.53759156999877,53544.18486912001 2023-09-15,00:44:07.000,258,10988159,13965,0,1694738646,13083.91498699999,72.58693548000156,53544.14993352 2023-09-15,00:44:08.000,258,10988220,13765,0,1694738647,13083.921723309999,72.62218112999835,53544.17089488 2023-09-15,00:44:09.000,258,10988182,14005,0,1694738648,13083.948668549994,72.66447591000178,53544.19884336 2023-09-15,00:44:10.000,258,10988196,13725,0,1694738649,13083.962141169999,72.70677068999794,53544.14993352 2023-09-15,00:44:11.000,258,10988225,13565,0,1694738650,13083.962141169999,72.77021285999945,53544.1429464 2023-09-15,00:44:12.000,258,10988175,13845,0,1694738651,13083.93519592999,72.79840938000416,53544.08704944001 2023-09-15,00:44:13.000,258,10988171,13445,0,1694738652,13083.93519592999,72.85480241999903,53544.05211384 2023-09-15,00:44:14.000,258,10988223,13605,0,1694738653,13083.93519592999,72.88299894000374,53544.0730752 2023-09-15,00:44:15.000,258,10988182,13685,0,1694738654,13083.948668549994,72.91119546000118,53544.03813960001 2023-09-15,00:44:16.000,258,10988205,13805,0,1694738655,13083.888041759994,72.96053937000397,53543.98224264 2023-09-15,00:44:17.000,258,10988162,13765,0,1694738656,13083.901514379999,73.03103067000484,53543.96826840001 2023-09-15,00:44:18.000,258,10988168,13605,0,1694738657,13083.968877479994,73.0380798000042,53543.95429416 2023-09-15,00:44:19.000,258,10988173,13765,0,1694738658,13083.948668549994,73.08037458000035,53543.98224264 2023-09-15,00:44:20.000,258,10988164,13485,0,1694738659,13083.921723309999,73.10857109999779,53543.88442296 2023-09-15,00:44:21.000,258,10988196,13565,0,1694738660,13083.93519592999,73.1720132699993,53543.90538432 2023-09-15,00:44:22.000,258,10988204,13405,0,1694738661,13083.881305449999,73.22135718000209,53543.90538432 2023-09-15,00:44:23.000,258,10988207,13565,0,1694738662,13083.840887589999,73.24955369999952,53543.898397200006 2023-09-15,00:44:24.000,258,10988208,14005,0,1694738663,13083.861096519999,73.31299587000103,53543.898397200006 2023-09-15,00:44:25.000,258,10988198,13485,0,1694738664,13083.847623899994,73.35529065000446,53543.95429416 2023-09-15,00:44:26.000,258,10988201,13805,0,1694738665,13083.807206039994,73.37643804000254,53543.94031992001 2023-09-15,00:44:27.000,258,10988197,13725,0,1694738666,13083.773524489989,73.39053630000126,53543.9333328 2023-09-15,00:44:28.000,258,10988168,13805,0,1694738667,13083.753315559989,73.43988021000405,53543.842500239996 2023-09-15,00:44:29.000,258,10988215,13925,0,1694738668,13083.659007219998,73.50332237999828,53543.828526000005 2023-09-15,00:44:30.000,258,10988199,13605,0,1694738669,13083.605116739993,73.51037151000492,53543.8634616 2023-09-15,00:44:31.000,258,10988183,13765,0,1694738670,13083.584907809993,73.53856803000235,53543.7935904 2023-09-15,00:44:32.000,258,10988218,13725,0,1694738671,13083.504072089992,73.56676454999979,53543.73769344 2023-09-15,00:44:33.000,258,10988191,13645,0,1694738672,13083.524281019992,73.57381367999915,53543.82153888001 2023-09-15,00:44:34.000,258,10988188,13725,0,1694738673,13083.477126849997,73.60201020000386,53543.78660328 2023-09-15,00:44:35.000,258,10988170,13525,0,1694738674,13083.409763750002,73.61610846000258,53543.80057752001 2023-09-15,00:44:36.000,258,10988183,13725,0,1694738675,13083.376082199997,73.6302067200013,53543.80057752001 2023-09-15,00:44:37.000,258,10988144,13725,0,1694738676,13083.349136960001,73.61610846000258,53543.71673208 2023-09-15,00:44:38.000,258,10988180,13885,0,1694738677,13083.288510170001,73.6302067200013,53543.72371920001 2023-09-15,00:44:39.000,258,10988225,13685,0,1694738678,13083.308719100001,73.65135410999937,53543.73769344 2023-09-15,00:44:40.000,258,10988205,13805,0,1694738679,13083.18746552,73.64430498000002,53543.73769344 2023-09-15,00:44:41.000,258,10988233,13565,0,1694738680,13083.153783969996,73.65135410999937,53543.6189124 2023-09-15,00:44:42.000,258,10988205,13605,0,1694738681,13083.12010241999,73.68659976000345,53543.674809359996 2023-09-15,00:44:43.000,258,10988178,13645,0,1694738682,13083.14704766,73.68659976000345,53543.6887836 2023-09-15,00:44:44.000,258,10988225,13485,0,1694738683,13083.09989348999,73.70069802000216,53543.66782224 2023-09-15,00:44:45.000,258,10988176,13645,0,1694738684,13083.052739319995,73.70069802000216,53543.62589952 2023-09-15,00:44:46.000,258,10988219,13565,0,1694738685,13082.96516729,73.71479628000088,53543.563015440006 2023-09-15,00:44:47.000,258,10988155,13805,0,1694738686,13082.94495836,73.73594366999896,53543.507118479996 2023-09-15,00:44:48.000,258,10988201,13725,0,1694738687,13082.951694669995,73.76414019000367,53543.55602832001 2023-09-15,00:44:49.000,258,10988220,13885,0,1694738688,13082.94495836,73.80643496999983,53543.57698968 2023-09-15,00:44:50.000,258,10988184,13765,0,1694738689,13082.931485739995,73.79233671000111,53543.55602832001 2023-09-15,00:44:51.000,258,10988220,13845,0,1694738690,13082.931485739995,73.78528758000175,53543.542054080004 2023-09-15,00:44:52.000,258,10988134,13725,0,1694738691,13082.83717739999,73.79938584000047,53543.46519576001 2023-09-15,00:44:53.000,258,10988176,13965,0,1694738692,13082.85738632999,73.83463149000454,53543.4092988 2023-09-15,00:44:54.000,258,10988216,13925,0,1694738693,13082.78328692,73.79938584000047,53543.46519576001 2023-09-15,00:44:55.000,258,10988175,13645,0,1694738694,13082.810232159994,73.75709106000431,53543.395324560006 2023-09-15,00:44:56.000,258,10988178,13765,0,1694738695,13082.71592381999,73.80643496999983,53543.28353064 2023-09-15,00:44:57.000,258,10988246,13765,0,1694738696,13082.78328692,73.77823845000239,53543.38833744001 2023-09-15,00:44:58.000,258,10988142,13845,0,1694738697,13082.78328692,73.77823845000239,53543.41628592001 2023-09-15,00:44:59.000,258,10988167,13845,0,1694738698,13082.80349585,73.75004192999768,53543.41628592001 2023-09-15,00:45:00.000,258,10988249,13805,0,1694738699,13082.81696846999,73.75709106000431,53543.38135032 2023-09-15,00:45:01.000,258,10988179,13765,0,1694738700,13082.729396439994,73.78528758000175,53543.31846624001 2023-09-15,00:45:02.000,258,10988198,13725,0,1694738701,13082.722660129999,73.73594366999896,53543.29051776 2023-09-15,00:45:03.000,258,10988204,13805,0,1694738702,13082.709187509994,73.76414019000367,53543.24160792 2023-09-15,00:45:04.000,258,10988136,13805,0,1694738703,13082.729396439994,73.79233671000111,53543.24859504001 2023-09-15,00:45:05.000,258,10988253,13765,0,1694738704,13082.73613274999,73.75709106000431,53543.276543520005 2023-09-15,00:45:06.000,258,10988209,13525,0,1694738705,13082.73613274999,73.80643496999983,53543.28353064 2023-09-15,00:45:07.000,258,10988180,14045,0,1694738706,13082.790023229994,73.77823845000239,53543.31147912 2023-09-15,00:45:08.000,258,10988199,13565,0,1694738707,13082.77655060999,73.75004192999768,53543.26256928 2023-09-15,00:45:09.000,258,10988193,13565,0,1694738708,13082.729396439994,73.78528758000175,53543.25558216 2023-09-15,00:45:10.000,258,10988184,13725,0,1694738709,13082.71592381999,73.77823845000239,53543.2346208 2023-09-15,00:45:11.000,258,10988205,13325,0,1694738710,13082.662033339999,73.79938584000047,53543.18571096 2023-09-15,00:45:12.000,258,10988209,13605,0,1694738711,13082.648560719994,73.80643496999983,53543.12981400001 2023-09-15,00:45:13.000,258,10988247,13965,0,1694738712,13082.67550595999,73.81348409999919,53543.24160792 2023-09-15,00:45:14.000,258,10988212,13565,0,1694738713,13082.655297029989,73.78528758000175,53543.24859504001 2023-09-15,00:45:15.000,258,10988203,13565,0,1694738714,13082.635088099989,73.8416806200039,53543.22064656001 2023-09-15,00:45:16.000,258,10988223,13605,0,1694738715,13082.594670239989,73.81348409999919,53543.22064656001 2023-09-15,00:45:17.000,258,10988184,13685,0,1694738716,13082.581197619998,73.79233671000111,53543.276543520005 2023-09-15,00:45:18.000,258,10988217,13685,0,1694738717,13082.540779759998,73.79938584000047,53543.2346208 2023-09-15,00:45:19.000,258,10988159,13605,0,1694738718,13082.493625589988,73.79938584000047,53543.157762480005 2023-09-15,00:45:20.000,258,10988218,13765,0,1694738719,13082.466680349993,73.77118932000303,53543.21365944 2023-09-15,00:45:21.000,258,10988227,13885,0,1694738720,13082.412789870003,73.79938584000047,53543.18571096 2023-09-15,00:45:22.000,258,10988173,13645,0,1694738721,13082.385844629993,73.75709106000431,53543.17872384001 2023-09-15,00:45:23.000,258,10988153,13685,0,1694738722,13082.412789870003,73.75709106000431,53543.28353064 2023-09-15,00:45:24.000,258,10988203,13685,0,1694738723,13082.385844629993,73.76414019000367,53543.17872384001 2023-09-15,00:45:25.000,258,10988226,13365,0,1694738724,13082.331954150002,73.75709106000431,53543.11583976 2023-09-15,00:45:26.000,258,10988197,14045,0,1694738725,13082.284799979992,73.75709106000431,53543.108852640005 2023-09-15,00:45:27.000,258,10988192,13605,0,1694738726,13082.264591049992,73.75709106000431,53543.11583976 2023-09-15,00:45:28.000,258,10988191,13845,0,1694738727,13082.271327360002,73.77823845000239,53543.0948784 2023-09-15,00:45:29.000,258,10988219,13645,0,1694738728,13082.318481529997,73.76414019000367,53543.08090416001 2023-09-15,00:45:30.000,258,10988159,13805,0,1694738729,13082.284799979992,73.77823845000239,53543.12981400001 2023-09-15,00:45:31.000,258,10988191,13845,0,1694738730,13082.278063669997,73.75004192999768,53543.11583976 2023-09-15,00:45:32.000,258,10988228,13445,0,1694738731,13082.210700570002,73.77118932000303,53543.06692992 2023-09-15,00:45:33.000,258,10988208,13565,0,1694738732,13082.203964259992,73.74299279999832,53543.038981440004 2023-09-15,00:45:34.000,258,10988212,13885,0,1694738733,13082.210700570002,73.77823845000239,53543.10186552001 2023-09-15,00:45:35.000,258,10988188,13565,0,1694738734,13082.203964259992,73.73594366999896,53543.08789128 2023-09-15,00:45:36.000,258,10988208,13565,0,1694738735,13082.156810089997,73.81348409999919,53543.05295568001 2023-09-15,00:45:37.000,258,10988182,13565,0,1694738736,13082.197227949997,73.76414019000367,53543.14378824 2023-09-15,00:45:38.000,258,10988176,13565,0,1694738737,13082.150073780002,73.76414019000367,53543.0250072 2023-09-15,00:45:39.000,258,10988167,13325,0,1694738738,13082.177019019997,73.74299279999832,53542.99705872 2023-09-15,00:45:40.000,258,10988206,13645,0,1694738739,13082.089446990001,73.75004192999768,53542.96212312001 2023-09-15,00:45:41.000,258,10988208,13725,0,1694738740,13082.150073780002,73.74299279999832,53543.01802008 2023-09-15,00:45:42.000,258,10988211,13885,0,1694738741,13082.116392229997,73.7288945399996,53543.038981440004 2023-09-15,00:45:43.000,258,10988219,13605,0,1694738742,13082.150073780002,73.7288945399996,53543.03199432001 2023-09-15,00:45:44.000,258,10988207,13525,0,1694738743,13082.096183299996,73.75709106000431,53542.98308448001 2023-09-15,00:45:45.000,258,10988195,13685,0,1694738744,13082.069238060001,73.77823845000239,53542.96212312001 2023-09-15,00:45:46.000,258,10988171,13765,0,1694738745,13082.116392229997,73.72184541000024,53543.07391704 2023-09-15,00:45:47.000,258,10988202,13885,0,1694738746,13082.163546399992,73.70774715000152,53543.0250072 2023-09-15,00:45:48.000,258,10988190,13845,0,1694738747,13082.163546399992,73.70069802000216,53543.004045839996 2023-09-15,00:45:49.000,258,10988184,14045,0,1694738748,13082.096183299996,73.67250150000473,53542.94814888 2023-09-15,00:45:50.000,258,10988173,13925,0,1694738749,13082.102919609992,73.68659976000345,53542.990071600005 2023-09-15,00:45:51.000,258,10988216,14165,0,1694738750,13082.123128539992,73.63725585000066,53542.91321328001 2023-09-15,00:45:52.000,258,10988187,13685,0,1694738751,13082.096183299996,73.65840323999873,53542.90622616 2023-09-15,00:45:53.000,258,10988250,13765,0,1694738752,13082.102919609992,73.65135410999937,53542.941161760005 2023-09-15,00:45:54.000,258,10988205,13925,0,1694738753,13082.190491640002,73.58791193999787,53543.059942800006 2023-09-15,00:45:55.000,258,10988224,13805,0,1694738754,13082.217436879997,73.57381367999915,53543.06692992 2023-09-15,00:45:56.000,258,10988173,13685,0,1694738755,13082.170282710002,73.55971542000043,53543.05295568001 2023-09-15,00:45:57.000,258,10988232,13725,0,1694738756,13082.170282710002,73.57381367999915,53542.96212312001 2023-09-15,00:45:58.000,258,10988142,13565,0,1694738757,13082.163546399992,73.55971542000043,53543.0250072 2023-09-15,00:45:59.000,258,10988212,13925,0,1694738758,13082.230909500002,73.4821749900002,53543.01103296001 2023-09-15,00:46:00.000,258,10988192,13725,0,1694738759,13082.190491640002,73.51742064000427,53542.99705872 2023-09-15,00:46:01.000,258,10988198,13925,0,1694738760,13082.210700570002,73.50332237999828,53542.94814888 2023-09-15,00:46:02.000,258,10988255,13965,0,1694738761,13082.203964259992,73.50332237999828,53542.94814888 2023-09-15,00:46:03.000,258,10988215,14045,0,1694738762,13082.298272599997,73.45397847000277,53543.06692992 2023-09-15,00:46:04.000,258,10988185,13725,0,1694738763,13082.305008909992,73.46102760000213,53543.004045839996 2023-09-15,00:46:05.000,258,10988197,13525,0,1694738764,13082.318481529997,73.46807673000148,53542.96911024 2023-09-15,00:46:06.000,258,10988210,13725,0,1694738765,13082.278063669997,73.49627324999892,53542.90622616 2023-09-15,00:46:07.000,258,10988190,13565,0,1694738766,13082.358899389998,73.46807673000148,53542.89923904 2023-09-15,00:46:08.000,258,10988207,13885,0,1694738767,13082.345426769993,73.45397847000277,53542.941161760005 2023-09-15,00:46:09.000,258,10988210,13405,0,1694738768,13082.432998799988,73.46807673000148,53542.941161760005 2023-09-15,00:46:10.000,258,10988147,13725,0,1694738769,13082.439735109998,73.44692934000341,53542.94814888 2023-09-15,00:46:11.000,258,10988256,13445,0,1694738770,13082.480152969998,73.4187328199987,53542.96911024 2023-09-15,00:46:12.000,258,10988155,13725,0,1694738771,13082.453207729988,73.48922411999956,53542.91321328001 2023-09-15,00:46:13.000,258,10988183,13805,0,1694738772,13082.453207729988,73.47512586000084,53542.9202004 2023-09-15,00:46:14.000,258,10988169,13925,0,1694738773,13082.534043449989,73.52446977000363,53542.93417464001 2023-09-15,00:46:15.000,258,10988197,13525,0,1694738774,13082.547516069993,73.52446977000363,53542.91321328001 2023-09-15,00:46:16.000,258,10988235,13965,0,1694738775,13082.554252379989,73.58086280999851,53542.822380720005 2023-09-15,00:46:17.000,258,10988193,13645,0,1694738776,13082.601406549999,73.53856803000235,53542.85731632 2023-09-15,00:46:18.000,258,10988221,13685,0,1694738777,13082.587933929994,73.56676454999979,53542.871290560004 2023-09-15,00:46:19.000,258,10988174,13565,0,1694738778,13082.641824409999,73.60905933000322,53542.82936784 2023-09-15,00:46:20.000,258,10988181,14005,0,1694738779,13082.71592381999,73.57381367999915,53542.93417464001 2023-09-15,00:46:21.000,258,10988188,13565,0,1694738780,13082.742869059999,73.60201020000386,53542.822380720005 2023-09-15,00:46:22.000,258,10988227,13685,0,1694738781,13082.688978579994,73.60905933000322,53542.871290560004 2023-09-15,00:46:23.000,258,10988198,13725,0,1694738782,13082.722660129999,73.61610846000258,53542.84334208001 2023-09-15,00:46:24.000,258,10988199,14005,0,1694738783,13082.75634167999,73.5949610700045,53542.9202004 2023-09-15,00:46:25.000,258,10988197,13445,0,1694738784,13082.79675953999,73.61610846000258,53542.955136 2023-09-15,00:46:26.000,258,10988197,13765,0,1694738785,13082.81696846999,73.65840323999873,53542.94814888 2023-09-15,00:46:27.000,258,10988223,13685,0,1694738786,13082.830441089995,73.61610846000258,53542.91321328001 2023-09-15,00:46:28.000,258,10988200,13565,0,1694738787,13082.85738632999,73.65135410999937,53542.990071600005 2023-09-15,00:46:29.000,258,10988258,13645,0,1694738788,13082.87759525999,73.63725585000066,53542.97609736 2023-09-15,00:46:30.000,258,10988208,13565,0,1694738789,13082.87759525999,73.66545236999809,53542.955136 2023-09-15,00:46:31.000,258,10988201,13565,0,1694738790,13082.89780418999,73.63725585000066,53542.91321328001 2023-09-15,00:46:32.000,258,10988197,13645,0,1694738791,13082.88433157,73.65840323999873,53542.90622616 2023-09-15,00:46:33.000,258,10988208,13565,0,1694738792,13083.012321459995,73.60905933000322,53542.96911024 2023-09-15,00:46:34.000,258,10988250,13565,0,1694738793,13083.03926669999,73.62315759000194,53542.97609736 2023-09-15,00:46:35.000,258,10988212,13685,0,1694738794,13083.1066298,73.60201020000386,53542.98308448001 2023-09-15,00:46:36.000,258,10988207,13605,0,1694738795,13083.113366109996,73.57381367999915,53542.94814888 2023-09-15,00:46:37.000,258,10988165,13405,0,1694738796,13083.07968455999,73.58086280999851,53542.85731632 2023-09-15,00:46:38.000,258,10988165,13685,0,1694738797,13083.113366109996,73.56676454999979,53542.88526480001 2023-09-15,00:46:39.000,258,10988241,13845,0,1694738798,13083.14704766,73.51037151000492,53542.822380720005 2023-09-15,00:46:40.000,258,10988197,13405,0,1694738799,13083.241355999991,73.49627324999892,53542.93417464001 2023-09-15,00:46:41.000,258,10988191,13565,0,1694738800,13083.301982789992,73.49627324999892,53542.84334208001 2023-09-15,00:46:42.000,258,10988223,13765,0,1694738801,13083.322191719992,73.47512586000084,53542.88526480001 2023-09-15,00:46:43.000,258,10988216,13525,0,1694738802,13083.477126849997,73.40463455999998,53542.90622616 2023-09-15,00:46:44.000,258,10988207,13645,0,1694738803,13083.544489949993,73.42578194999805,53542.92718752 2023-09-15,00:46:45.000,258,10988172,13765,0,1694738804,13083.584907809993,73.40463455999998,53542.92718752 2023-09-15,00:46:46.000,258,10988228,14085,0,1694738805,13083.618589359998,73.40463455999998,53542.8503292 2023-09-15,00:46:47.000,258,10988209,13725,0,1694738806,13083.692688769988,73.39758543000062,53542.85731632 2023-09-15,00:46:48.000,258,10988224,13445,0,1694738807,13083.834151279989,73.40463455999998,53542.836354959996 2023-09-15,00:46:49.000,258,10988216,13765,0,1694738808,13083.908250689994,73.39758543000062,53542.8503292 2023-09-15,00:46:50.000,258,10988230,13885,0,1694738809,13084.07665843999,73.39053630000126,53542.892251920006 2023-09-15,00:46:51.000,258,10988238,13485,0,1694738810,13084.14402154,73.4187328199987,53542.892251920006 2023-09-15,00:46:52.000,258,10988230,13805,0,1694738811,13084.170966779995,73.39053630000126,53542.82936784 2023-09-15,00:46:53.000,258,10988204,13925,0,1694738812,13084.251802499995,73.43988021000405,53542.80141936 2023-09-15,00:46:54.000,258,10988197,14125,0,1694738813,13084.36631977,73.43988021000405,53542.82936784 2023-09-15,00:46:55.000,258,10988238,13885,0,1694738814,13084.561672759992,73.45397847000277,53542.9202004 2023-09-15,00:46:56.000,258,10988178,13805,0,1694738815,13084.649244790002,73.49627324999892,53542.87827768 2023-09-15,00:46:57.000,258,10988221,13485,0,1694738816,13084.750289440002,73.54561716000171,53542.89923904 2023-09-15,00:46:58.000,258,10988222,13925,0,1694738817,13084.871543019988,73.55266629000107,53542.88526480001 2023-09-15,00:46:59.000,258,10988229,13845,0,1694738818,13085.039950769999,73.60905933000322,53542.955136 2023-09-15,00:47:00.000,258,10988185,13685,0,1694738819,13085.140995419999,73.6302067200013,53542.96911024 2023-09-15,00:47:01.000,258,10988255,13925,0,1694738820,13085.228567449994,73.67955063000409,53542.94814888 2023-09-15,00:47:02.000,258,10988225,13685,0,1694738821,13085.34308472,73.70774715000152,53542.97609736 2023-09-15,00:47:03.000,258,10988216,13845,0,1694738822,13085.430656749995,73.75004192999768,53542.955136 2023-09-15,00:47:04.000,258,10988207,13605,0,1694738823,13085.56538295,73.75709106000431,53542.941161760005 2023-09-15,00:47:05.000,258,10988211,13725,0,1694738824,13085.727054390001,73.79938584000047,53543.12282688 2023-09-15,00:47:06.000,258,10988188,13725,0,1694738825,13085.828099040002,73.83463149000454,53543.157762480005 2023-09-15,00:47:07.000,258,10988208,13365,0,1694738826,13085.956088929997,73.85577888000262,53543.21365944 2023-09-15,00:47:08.000,258,10988214,13725,0,1694738827,13086.003243099993,73.89807365999877,53543.171736719996 2023-09-15,00:47:09.000,258,10988261,14085,0,1694738828,13086.124496679993,73.89102452999941,53543.206672320004 2023-09-15,00:47:10.000,258,10988155,13685,0,1694738829,13086.171650849989,73.92627018000348,53543.11583976 2023-09-15,00:47:11.000,258,10988206,13765,0,1694738830,13086.313113359989,73.95446670000092,53543.2346208 2023-09-15,00:47:12.000,258,10988206,13765,0,1694738831,13086.346794909994,73.96856495999964,53543.31147912 2023-09-15,00:47:13.000,258,10988193,13885,0,1694738832,13086.387212769994,73.98266321999836,53543.29051776 2023-09-15,00:47:14.000,258,10988232,13725,0,1694738833,13086.53541158999,73.96856495999964,53543.395324560006 2023-09-15,00:47:15.000,258,10988191,13485,0,1694738834,13086.609510999995,74.00381061000371,53543.43026016 2023-09-15,00:47:16.000,258,10988216,13645,0,1694738835,13086.63645623999,74.00381061000371,53543.41628592001 2023-09-15,00:47:17.000,258,10988215,13645,0,1694738836,13086.649928859995,74.04610538999987,53543.28353064 2023-09-15,00:47:18.000,258,10988219,13965,0,1694738837,13086.70381934,74.03200713000115,53543.43026016 2023-09-15,00:47:19.000,258,10988192,13565,0,1694738838,13086.811600299996,74.01085974000307,53543.493144240005 2023-09-15,00:47:20.000,258,10988199,13685,0,1694738839,13086.811600299996,74.01085974000307,53543.57698968 2023-09-15,00:47:21.000,258,10988193,13485,0,1694738840,13086.865490780001,74.04610538999987,53543.563015440006 2023-09-15,00:47:22.000,258,10988225,13365,0,1694738841,13086.953062809996,74.00381061000371,53543.62589952 2023-09-15,00:47:23.000,258,10988222,13925,0,1694738842,13086.993480669997,74.00381061000371,53543.60493816001 2023-09-15,00:47:24.000,258,10988191,13525,0,1694738843,13087.054107459997,73.98266321999836,53543.63987376 2023-09-15,00:47:25.000,258,10988192,13605,0,1694738844,13087.000216979992,74.05315451999923,53543.542054080004 2023-09-15,00:47:26.000,258,10988255,13765,0,1694738845,13087.060843769992,74.00381061000371,53543.64686088 2023-09-15,00:47:27.000,258,10988225,14045,0,1694738846,13087.094525319997,74.03200713000115,53543.62589952 2023-09-15,00:47:28.000,258,10988238,13805,0,1694738847,13087.134943179997,73.99676148000435,53543.71673208 2023-09-15,00:47:29.000,258,10988229,13725,0,1694738848,13087.161888419992,74.02495800000179,53543.65384800001 2023-09-15,00:47:30.000,258,10988231,13965,0,1694738849,13087.215778899998,73.98266321999836,53543.70275784001 2023-09-15,00:47:31.000,258,10988254,13805,0,1694738850,13087.229251520002,73.96856495999964,53543.75166768001 2023-09-15,00:47:32.000,258,10988210,13805,0,1694738851,13087.276405689998,73.96151583000028,53543.77262904001 2023-09-15,00:47:33.000,258,10988196,13445,0,1694738852,13087.242724139993,73.975614089999,53543.75166768001 2023-09-15,00:47:34.000,258,10988211,14005,0,1694738853,13087.276405689998,73.9403684400022,53543.74468056 2023-09-15,00:47:35.000,258,10988234,13645,0,1694738854,13087.343768789993,73.98266321999836,53543.7586548 2023-09-15,00:47:36.000,258,10988202,13765,0,1694738855,13087.397659269998,73.93331931000284,53543.80057752001 2023-09-15,00:47:37.000,258,10988152,13245,0,1694738856,13087.350505099988,73.94741757000156,53543.80057752001 2023-09-15,00:47:38.000,258,10988217,13885,0,1694738857,13087.384186649993,73.92627018000348,53543.82153888001 2023-09-15,00:47:39.000,258,10988208,13565,0,1694738858,13087.465022369994,73.9403684400022,53543.8634616 2023-09-15,00:47:40.000,258,10988257,13925,0,1694738859,13087.505440229994,73.88397540000005,53543.85647448 2023-09-15,00:47:41.000,258,10988220,13725,0,1694738860,13087.478494989999,73.89102452999941,53543.898397200006 2023-09-15,00:47:42.000,258,10988198,13605,0,1694738861,13087.471758679989,73.84872975000326,53543.85647448 2023-09-15,00:47:43.000,258,10988214,13445,0,1694738862,13087.465022369994,73.85577888000262,53543.83551312 2023-09-15,00:47:44.000,258,10988189,13565,0,1694738863,13087.518912849999,73.81348409999919,53543.9333328 2023-09-15,00:47:45.000,258,10988222,13845,0,1694738864,13087.539121779999,73.82053322999855,53543.96128128 2023-09-15,00:47:46.000,258,10988215,13725,0,1694738865,13087.491967609989,73.76414019000367,53543.92634568 2023-09-15,00:47:47.000,258,10988229,13645,0,1694738866,13087.53238546999,73.77118932000303,53543.92634568 2023-09-15,00:47:48.000,258,10988245,14085,0,1694738867,13087.57280332999,73.72184541000024,53543.996216880005 2023-09-15,00:47:49.000,258,10988219,13645,0,1694738868,13087.55259439999,73.71479628000088,53543.96128128 2023-09-15,00:47:50.000,258,10988268,13885,0,1694738869,13087.55259439999,73.6936488900028,53543.98224264 2023-09-15,00:47:51.000,258,10988240,13525,0,1694738870,13087.471758679989,73.6936488900028,53543.947307040005 2023-09-15,00:47:52.000,258,10988199,13525,0,1694738871,13087.451549749989,73.68659976000345,53543.91237144 2023-09-15,00:47:53.000,258,10988226,13445,0,1694738872,13087.518912849999,73.65840323999873,53544.03115248 2023-09-15,00:47:54.000,258,10988219,13725,0,1694738873,13087.471758679989,73.58791193999787,53544.03115248 2023-09-15,00:47:55.000,258,10988202,13565,0,1694738874,13087.431340819989,73.60905933000322,53543.90538432 2023-09-15,00:47:56.000,258,10988254,13885,0,1694738875,13087.545858089994,73.531518900003,53543.996216880005 2023-09-15,00:47:57.000,258,10988179,13565,0,1694738876,13087.498703919999,73.531518900003,53544.02416536 2023-09-15,00:47:58.000,258,10988202,13525,0,1694738877,13087.525649159994,73.49627324999892,53544.0730752 2023-09-15,00:47:59.000,258,10988196,13485,0,1694738878,13087.451549749989,73.46807673000148,53544.03813960001 2023-09-15,00:48:00.000,258,10988229,13605,0,1694738879,13087.438077129998,73.43283108000469,53544.02416536 2023-09-15,00:48:01.000,258,10988185,13765,0,1694738880,13087.417868199998,73.42578194999805,53544.045126720004 2023-09-15,00:48:02.000,258,10988184,13845,0,1694738881,13087.417868199998,73.32004500000039,53544.08006232 2023-09-15,00:48:03.000,258,10988201,13605,0,1694738882,13087.404395579993,73.33414325999911,53544.03115248 2023-09-15,00:48:04.000,258,10988205,13805,0,1694738883,13087.471758679989,73.22135718000209,53544.114997920005 2023-09-15,00:48:05.000,258,10988178,13885,0,1694738884,13087.411131889989,73.20725892000337,53544.09403656 2023-09-15,00:48:06.000,258,10988234,13605,0,1694738885,13087.417868199998,73.16496413999994,53544.08006232 2023-09-15,00:48:07.000,258,10988159,13645,0,1694738886,13087.323559859993,73.15086588000122,53544.03115248 2023-09-15,00:48:08.000,258,10988193,13765,0,1694738887,13087.330296169988,73.073325450001,53544.03115248 2023-09-15,00:48:09.000,258,10988188,13685,0,1694738888,13087.310087239988,73.05217806000292,53544.13595928001 2023-09-15,00:48:10.000,258,10988206,13685,0,1694738889,13087.357241409998,72.99578502000077,53544.14993352 2023-09-15,00:48:11.000,258,10988215,13885,0,1694738890,13087.343768789993,72.95349024000461,53544.14993352 2023-09-15,00:48:12.000,258,10988200,13365,0,1694738891,13087.242724139993,72.90414633000182,53544.08006232 2023-09-15,00:48:13.000,258,10988210,13565,0,1694738892,13087.262933069993,72.84775328999967,53544.1429464 2023-09-15,00:48:14.000,258,10988176,13925,0,1694738893,13087.242724139993,72.7772619899988,53544.10801080001 2023-09-15,00:48:15.000,258,10988199,13805,0,1694738894,13087.262933069993,72.76316373000009,53544.12198504 2023-09-15,00:48:16.000,258,10988187,13805,0,1694738895,13087.182097349993,72.69267242999922,53544.10102368 2023-09-15,00:48:17.000,258,10988213,13645,0,1694738896,13087.222515209993,72.69267242999922,53544.10102368 2023-09-15,00:48:18.000,258,10988198,13845,0,1694738897,13087.242724139993,72.59398461000092,53544.163907760005 2023-09-15,00:48:19.000,258,10988218,14045,0,1694738898,13087.235987829998,72.55873896000412,53544.12897216 2023-09-15,00:48:20.000,258,10988211,13205,0,1694738899,13087.249460450003,72.48824766000325,53544.12897216 2023-09-15,00:48:21.000,258,10988198,13645,0,1694738900,13087.229251520002,72.46005113999854,53544.08006232 2023-09-15,00:48:22.000,258,10988197,13805,0,1694738901,13087.229251520002,72.38251070999831,53544.05211384 2023-09-15,00:48:23.000,258,10988214,13845,0,1694738902,13087.222515209993,72.34726506000152,53544.045126720004 2023-09-15,00:48:24.000,258,10988195,13805,0,1694738903,13087.289878309988,72.31201941000472,53544.08006232 2023-09-15,00:48:25.000,258,10988191,13565,0,1694738904,13087.296614619998,72.30497027999809,53544.0730752 2023-09-15,00:48:26.000,258,10988232,13885,0,1694738905,13087.343768789993,72.27677376000065,53544.05910096001 2023-09-15,00:48:27.000,258,10988226,13685,0,1694738906,13087.350505099988,72.24152811000386,53544.08704944001 2023-09-15,00:48:28.000,258,10988234,13405,0,1694738907,13087.444813439994,72.21333158999914,53544.0730752 2023-09-15,00:48:29.000,258,10988215,13845,0,1694738908,13087.444813439994,72.17808594000235,53544.066088080006 2023-09-15,00:48:30.000,258,10988223,13685,0,1694738909,13087.444813439994,72.16398768000363,53544.02416536 2023-09-15,00:48:31.000,258,10988229,13645,0,1694738910,13087.471758679989,72.14988942000491,53544.02416536 2023-09-15,00:48:32.000,258,10988217,13525,0,1694738911,13087.518912849999,72.1216929000002,53544.003204 2023-09-15,00:48:33.000,258,10988199,13605,0,1694738912,13087.599748569999,72.14284028999828,53544.12897216 2023-09-15,00:48:34.000,258,10988222,13845,0,1694738913,13087.63343011999,72.10759464000148,53544.066088080006 2023-09-15,00:48:35.000,258,10988203,13685,0,1694738914,13087.64016643,72.14988942000491,53544.10102368 2023-09-15,00:48:36.000,258,10988248,13725,0,1694738915,13087.69405690999,72.13579115999892,53544.03115248 2023-09-15,00:48:37.000,258,10988253,13405,0,1694738916,13087.69405690999,72.13579115999892,53544.114997920005 2023-09-15,00:48:38.000,258,10988197,13885,0,1694738917,13087.72100215,72.14284028999828,53544.12198504 2023-09-15,00:48:39.000,258,10988195,13485,0,1694738918,13087.747947389995,72.16398768000363,53544.114997920005 2023-09-15,00:48:40.000,258,10988289,13845,0,1694738919,13087.768156319995,72.11464377000084,53544.15692064001 2023-09-15,00:48:41.000,258,10988213,13765,0,1694738920,13087.768156319995,72.16398768000363,53544.12198504 2023-09-15,00:48:42.000,258,10988199,13645,0,1694738921,13087.808574179995,72.17103681000299,53544.19884336 2023-09-15,00:48:43.000,258,10988204,14005,0,1694738922,13087.848992039995,72.14988942000491,53544.22679184001 2023-09-15,00:48:44.000,258,10988255,13485,0,1694738923,13087.909618829995,72.13579115999892,53544.177881999996 2023-09-15,00:48:45.000,258,10988209,13525,0,1694738924,13087.86246466,72.14284028999828,53544.19185624 2023-09-15,00:48:46.000,258,10988161,13565,0,1694738925,13087.81531048999,72.17103681000299,53544.12897216 2023-09-15,00:48:47.000,258,10988212,13565,0,1694738926,13087.83551941999,72.14284028999828,53544.18486912001 2023-09-15,00:48:48.000,258,10988239,13565,0,1694738927,13087.87593727999,72.14988942000491,53544.18486912001 2023-09-15,00:48:49.000,258,10988216,13685,0,1694738928,13087.909618829995,72.17808594000235,53544.177881999996 2023-09-15,00:48:50.000,258,10988199,14125,0,1694738929,13087.90288252,72.1851350700017,53544.19185624 2023-09-15,00:48:51.000,258,10988201,13525,0,1694738930,13087.93656406999,72.21333158999914,53544.20583048001 2023-09-15,00:48:52.000,258,10988218,13565,0,1694738931,13087.90288252,72.19218420000107,53544.08704944001 2023-09-15,00:48:53.000,258,10988229,13765,0,1694738932,13087.950036689996,72.20628245999978,53544.12198504 2023-09-15,00:48:54.000,258,10988209,13925,0,1694738933,13087.97698192999,72.19923333000042,53544.17089488 2023-09-15,00:48:55.000,258,10988229,13525,0,1694738934,13088.017399789991,72.21333158999914,53544.15692064001 2023-09-15,00:48:56.000,258,10988208,13525,0,1694738935,13088.017399789991,72.2203807199985,53544.08006232 2023-09-15,00:48:57.000,258,10988223,13605,0,1694738936,13088.037608719991,72.2203807199985,53544.08006232 2023-09-15,00:48:58.000,258,10988243,13645,0,1694738937,13088.084762890001,72.2344789800045,53544.12198504 2023-09-15,00:48:59.000,258,10988177,13485,0,1694738938,13088.138653369992,72.29087201999937,53544.17089488 2023-09-15,00:49:00.000,258,10988206,13405,0,1694738939,13088.172334919997,72.26972463000129,53544.066088080006 2023-09-15,00:49:01.000,258,10988222,13485,0,1694738940,13088.192543849997,72.31906854000408,53544.10801080001 2023-09-15,00:49:02.000,258,10988232,13645,0,1694738941,13088.165598610001,72.36136332000024,53544.08704944001 2023-09-15,00:49:03.000,258,10988207,13805,0,1694738942,13088.192543849997,72.34726506000152,53544.01717824001 2023-09-15,00:49:04.000,258,10988232,13565,0,1694738943,13088.246434330002,72.35431419000088,53544.05910096001 2023-09-15,00:49:05.000,258,10988230,14205,0,1694738944,13088.307061120002,72.42480549000175,53544.1429464 2023-09-15,00:49:06.000,258,10988201,13965,0,1694738945,13088.313797429997,72.4671002699979,53544.10801080001 2023-09-15,00:49:07.000,258,10988157,13885,0,1694738946,13088.340742669992,72.50939505000133,53544.0730752 2023-09-15,00:49:08.000,258,10988243,13925,0,1694738947,13088.387896840002,72.52349331000005,53544.10102368 2023-09-15,00:49:09.000,258,10988183,13365,0,1694738948,13088.354215289997,72.56578809000348,53544.12897216 2023-09-15,00:49:10.000,258,10988191,13605,0,1694738949,13088.414842079997,72.60808286999963,53544.09403656 2023-09-15,00:49:11.000,258,10988224,13925,0,1694738950,13088.414842079997,72.62923025999771,53544.03115248 2023-09-15,00:49:12.000,258,10988208,13725,0,1694738951,13088.475468869998,72.66447591000178,53544.08704944001 2023-09-15,00:49:13.000,258,10988237,13525,0,1694738952,13088.542831969993,72.67152504000114,53544.163907760005 2023-09-15,00:49:14.000,258,10988206,13405,0,1694738953,13088.556304589998,72.71381982000457,53544.1429464 2023-09-15,00:49:15.000,258,10988212,13925,0,1694738954,13088.583249829993,72.72791808000329,53544.14993352 2023-09-15,00:49:16.000,258,10988238,13885,0,1694738955,13088.569777209988,72.73496721000265,53544.08704944001 2023-09-15,00:49:17.000,258,10988229,13645,0,1694738956,13088.576513519998,72.70677068999794,53544.114997920005 2023-09-15,00:49:18.000,258,10988208,13565,0,1694738957,13088.583249829993,72.74906547000137,53544.08704944001 2023-09-15,00:49:19.000,258,10988211,13565,0,1694738958,13088.657349239998,72.77021285999945,53544.10801080001 2023-09-15,00:49:20.000,258,10988236,13325,0,1694738959,13088.670821859989,72.74906547000137,53544.1429464 2023-09-15,00:49:21.000,258,10988225,13645,0,1694738960,13088.650612929989,72.75611460000073,53544.12198504 2023-09-15,00:49:22.000,258,10988180,13645,0,1694738961,13088.704503409994,72.78431111999816,53544.10102368 2023-09-15,00:49:23.000,258,10988204,13645,0,1694738962,13088.738184959999,72.74906547000137,53544.21980472 2023-09-15,00:49:24.000,258,10988226,13925,0,1694738963,13088.75165757999,72.77021285999945,53544.18486912001 2023-09-15,00:49:25.000,258,10988219,13685,0,1694738964,13088.738184959999,72.78431111999816,53544.18486912001 2023-09-15,00:49:26.000,258,10988200,13925,0,1694738965,13088.684294479994,72.72791808000329,53544.15692064001 2023-09-15,00:49:27.000,258,10988236,13685,0,1694738966,13088.744921269994,72.72791808000329,53544.18486912001 2023-09-15,00:49:28.000,258,10988226,13605,0,1694738967,13088.77186650999,72.72791808000329,53544.233778960006 2023-09-15,00:49:29.000,258,10988197,13605,0,1694738968,13088.778602819999,72.71381982000457,53544.233778960006 2023-09-15,00:49:30.000,258,10988218,13725,0,1694738969,13088.819020679999,72.69972155999858,53544.2477532 2023-09-15,00:49:31.000,258,10988192,13645,0,1694738970,13088.805548059994,72.69972155999858,53544.28967592 2023-09-15,00:49:32.000,258,10988222,13565,0,1694738971,13088.758393889999,72.69972155999858,53544.22679184001 2023-09-15,00:49:33.000,258,10988196,13445,0,1694738972,13088.805548059994,72.66447591000178,53544.2477532 2023-09-15,00:49:34.000,258,10988191,13725,0,1694738973,13088.825756989994,72.6433285200037,53544.31063728 2023-09-15,00:49:35.000,258,10988220,13605,0,1694738974,13088.83922961,72.60808286999963,53544.28967592 2023-09-15,00:49:36.000,258,10988210,13765,0,1694738975,13088.825756989994,72.60808286999963,53544.32461152001 2023-09-15,00:49:37.000,258,10988209,13565,0,1694738976,13088.83249329999,72.5798863500022,53544.31063728 2023-09-15,00:49:38.000,258,10988245,13565,0,1694738977,13088.926801639995,72.54464069999813,53544.32461152001 2023-09-15,00:49:39.000,258,10988250,13725,0,1694738978,13088.94027426,72.50234592000197,53544.37352136001 2023-09-15,00:49:40.000,258,10988176,13725,0,1694738979,13088.947010569995,72.50939505000133,53544.380508480004 2023-09-15,00:49:41.000,258,10988210,13925,0,1694738980,13088.95374687999,72.50939505000133,53544.345572879996 2023-09-15,00:49:42.000,258,10988221,13765,0,1694738981,13088.8998564,72.48824766000325,53544.29666304 2023-09-15,00:49:43.000,258,10988181,13485,0,1694738982,13088.91332901999,72.42480549000175,53544.32461152001 2023-09-15,00:49:44.000,258,10988243,13765,0,1694738983,13088.947010569995,72.40365810000367,53544.39448272001 2023-09-15,00:49:45.000,258,10988253,13645,0,1694738984,13088.987428429995,72.36136332000024,53544.3874956 2023-09-15,00:49:46.000,258,10988215,13765,0,1694738985,13088.987428429995,72.36136332000024,53544.3874956 2023-09-15,00:49:47.000,258,10988195,13405,0,1694738986,13088.97395580999,72.34726506000152,53544.345572879996 2023-09-15,00:49:48.000,258,10988191,13725,0,1694738987,13089.068264149995,72.31201941000472,53544.3874956 2023-09-15,00:49:49.000,258,10988181,13525,0,1694738988,13089.048055219995,72.26267550000193,53544.35256000001 2023-09-15,00:49:50.000,258,10988200,13885,0,1694738989,13089.05479152999,72.22742984999786,53544.35954712 2023-09-15,00:49:51.000,258,10988191,13845,0,1694738990,13089.068264149995,72.20628245999978,53544.331598640005 2023-09-15,00:49:52.000,258,10988185,13605,0,1694738991,13089.07500045999,72.24857724000321,53544.3176244 2023-09-15,00:49:53.000,258,10988206,13605,0,1694738992,13089.16257249,72.17808594000235,53544.42941832 2023-09-15,00:49:54.000,258,10988212,13885,0,1694738993,13089.16257249,72.17103681000299,53544.40845696 2023-09-15,00:49:55.000,258,10988217,13805,0,1694738994,13089.19625403999,72.1216929000002,53544.3874956 2023-09-15,00:49:56.000,258,10988206,13605,0,1694738995,13089.19625403999,72.10054551000212,53544.380508480004 2023-09-15,00:49:57.000,258,10988187,13565,0,1694738996,13089.20299035,72.11464377000084,53544.29666304 2023-09-15,00:49:58.000,258,10988216,13925,0,1694738997,13089.26361714,72.07939812000404,53544.3874956 2023-09-15,00:49:59.000,258,10988222,13605,0,1694738998,13089.290562379996,72.05120159999933,53544.345572879996 2023-09-15,00:50:00.000,258,10988212,13925,0,1694738999,13089.277089759991,72.0230050800019,53544.36653424 2023-09-15,00:50:01.000,258,10988245,13605,0,1694739000,13089.337716549991,72.00890682000318,53544.345572879996 2023-09-15,00:50:02.000,258,10988189,13365,0,1694739001,13089.378134409992,71.98775942999782,53544.44339256001 2023-09-15,00:50:03.000,258,10988200,13685,0,1694739002,13089.398343339992,71.94546465000167,53544.44339256001 2023-09-15,00:50:04.000,258,10988235,13525,0,1694739003,13089.384870720001,71.90316986999824,53544.380508480004 2023-09-15,00:50:05.000,258,10988218,13645,0,1694739004,13089.391607029997,71.88907160999952,53544.36653424 2023-09-15,00:50:06.000,258,10988186,13525,0,1694739005,13089.405079650001,71.86087509000208,53544.401469840006 2023-09-15,00:50:07.000,258,10988182,13485,0,1694739006,13089.499387989992,71.84677683000336,53544.42243120001 2023-09-15,00:50:08.000,258,10988223,13805,0,1694739007,13089.512860609997,71.80448204999993,53544.3874956 2023-09-15,00:50:09.000,258,10988198,13525,0,1694739008,13089.533069539997,71.79038379000121,53544.401469840006 2023-09-15,00:50:10.000,258,10988189,13805,0,1694739009,13089.593696329997,71.75513814000442,53544.42941832 2023-09-15,00:50:11.000,258,10988182,13925,0,1694739010,13089.613905259997,71.75513814000442,53544.4573668 2023-09-15,00:50:12.000,258,10988218,13565,0,1694739011,13089.627377880002,71.71989249000035,53544.35954712 2023-09-15,00:50:13.000,258,10988230,13405,0,1694739012,13089.694740979998,71.69874510000227,53544.380508480004 2023-09-15,00:50:14.000,258,10988220,13525,0,1694739013,13089.741895149993,71.65645031999884,53544.401469840006 2023-09-15,00:50:15.000,258,10988168,13605,0,1694739014,13089.829467179989,71.65645031999884,53544.42243120001 2023-09-15,00:50:16.000,258,10988228,13605,0,1694739015,13089.842939799993,71.65645031999884,53544.380508480004 2023-09-15,00:50:17.000,258,10988184,13725,0,1694739016,13089.856412419998,71.67759771000419,53544.35954712 2023-09-15,00:50:18.000,258,10988175,13925,0,1694739017,13089.964193379994,71.64235206000012,53544.450379680005 2023-09-15,00:50:19.000,258,10988216,13565,0,1694739018,13089.984402309994,71.63530293000076,53544.47134104001 2023-09-15,00:50:20.000,258,10988195,13805,0,1694739019,13090.05850172,71.60710641000333,53544.49230240001 2023-09-15,00:50:21.000,258,10988198,13805,0,1694739020,13090.07871065,71.63530293000076,53544.42243120001 2023-09-15,00:50:22.000,258,10988186,13565,0,1694739021,13090.05176540999,71.60005728000397,53544.3874956 2023-09-15,00:50:23.000,258,10988230,13525,0,1694739022,13090.09891958,71.61415554000268,53544.43640544 2023-09-15,00:50:24.000,258,10988191,13245,0,1694739023,13090.19322791999,71.58595901999797,53544.450379680005 2023-09-15,00:50:25.000,258,10988225,13565,0,1694739024,13090.25385470999,71.6282538000014,53544.47134104001 2023-09-15,00:50:26.000,258,10988201,13845,0,1694739025,13090.27406363999,71.62120467000204,53544.48531528 2023-09-15,00:50:27.000,258,10988205,13965,0,1694739026,13090.287536259995,71.60005728000397,53544.450379680005 2023-09-15,00:50:28.000,258,10988195,13925,0,1694739027,13090.39531721999,71.61415554000268,53544.48531528 2023-09-15,00:50:29.000,258,10988209,13885,0,1694739028,13090.449207699996,71.60710641000333,53544.450379680005 2023-09-15,00:50:30.000,258,10988208,13845,0,1694739029,13090.469416629996,71.53661511000246,53544.47832816 2023-09-15,00:50:31.000,258,10988175,13485,0,1694739030,13090.476152939991,71.58595901999797,53544.44339256001 2023-09-15,00:50:32.000,258,10988214,13965,0,1694739031,13090.503098180001,71.59300815000461,53544.40845696 2023-09-15,00:50:33.000,258,10988218,13605,0,1694739032,13090.644560690002,71.57890988999861,53544.513263759996 2023-09-15,00:50:34.000,258,10988204,13605,0,1694739033,13090.644560690002,71.6282538000014,53544.54121224001 2023-09-15,00:50:35.000,258,10988227,13605,0,1694739034,13090.698451169992,71.58595901999797,53544.49230240001 2023-09-15,00:50:36.000,258,10988218,14085,0,1694739035,13090.779286889992,71.60005728000397,53544.548199360004 2023-09-15,00:50:37.000,258,10988208,13765,0,1694739036,13090.792759509997,71.58595901999797,53544.55518648 2023-09-15,00:50:38.000,258,10988198,13965,0,1694739037,13090.806232130002,71.57186075999925,53544.548199360004 2023-09-15,00:50:39.000,258,10988244,13605,0,1694739038,13090.812968439997,71.61415554000268,53544.52025088001 2023-09-15,00:50:40.000,258,10988236,13525,0,1694739039,13090.880331539993,71.55776250000054,53544.52025088001 2023-09-15,00:50:41.000,258,10988212,13925,0,1694739040,13090.880331539993,71.5648116299999,53544.49230240001 2023-09-15,00:50:42.000,258,10988196,13565,0,1694739041,13090.940958329993,71.5648116299999,53544.49230240001 2023-09-15,00:50:43.000,258,10988205,13805,0,1694739042,13091.021794049993,71.52251685000374,53544.60409632 2023-09-15,00:50:44.000,258,10988207,13605,0,1694739043,13091.102629769994,71.50136945999839,53544.59012208001 2023-09-15,00:50:45.000,258,10988242,13645,0,1694739044,13090.994848809998,71.48022207000031,53544.48531528 2023-09-15,00:50:46.000,258,10988228,13845,0,1694739045,13091.102629769994,71.48727119999967,53544.50627664 2023-09-15,00:50:47.000,258,10988253,14005,0,1694739046,13091.169992869989,71.43792729000415,53544.548199360004 2023-09-15,00:50:48.000,258,10988208,13325,0,1694739047,13091.176729179999,71.40268164000008,53544.527238 2023-09-15,00:50:49.000,258,10988206,13685,0,1694739048,13091.176729179999,71.40973076999944,53544.53422512 2023-09-15,00:50:50.000,258,10988260,13725,0,1694739049,13091.25082858999,71.381534250002,53544.5971092 2023-09-15,00:50:51.000,258,10988202,13725,0,1694739050,13091.29124644999,71.37448512000265,53544.62505768 2023-09-15,00:50:52.000,258,10988168,13525,0,1694739051,13091.33840062,71.3180920800005,53544.59012208001 2023-09-15,00:50:53.000,258,10988205,13765,0,1694739052,13091.345136929995,71.32514120999986,53544.59012208001 2023-09-15,00:50:54.000,258,10988184,13765,0,1694739053,13091.304719069994,71.30399382000178,53544.57614784 2023-09-15,00:50:55.000,258,10988196,13405,0,1694739054,13091.35187323999,71.26169903999835,53544.50627664 2023-09-15,00:50:56.000,258,10988227,13565,0,1694739055,13091.43944527,71.22645339000155,53544.55518648 2023-09-15,00:50:57.000,258,10988218,14005,0,1694739056,13091.47312681999,71.22645339000155,53544.67396752 2023-09-15,00:50:58.000,258,10988211,13485,0,1694739057,13091.50007206,71.23350252000091,53544.63903192001 2023-09-15,00:50:59.000,258,10988236,13645,0,1694739058,13091.55396253999,71.18415860999812,53544.65300616 2023-09-15,00:51:00.000,258,10988188,13365,0,1694739059,13091.61458932999,71.19825687000412,53544.569160720006 2023-09-15,00:51:01.000,258,10988193,13925,0,1694739060,13091.655007189991,71.17710947999876,53544.60409632 2023-09-15,00:51:02.000,258,10988214,13925,0,1694739061,13091.64153457,71.17710947999876,53544.55518648 2023-09-15,00:51:03.000,258,10988208,14085,0,1694739062,13091.715633979991,71.19120774000476,53544.56217360001 2023-09-15,00:51:04.000,258,10988248,13525,0,1694739063,13091.816678629992,71.13481470000261,53544.59012208001 2023-09-15,00:51:05.000,258,10988234,13805,0,1694739064,13091.843623870001,71.1700603499994,53544.61108344001 2023-09-15,00:51:06.000,258,10988208,13565,0,1694739065,13091.890778039997,71.17710947999876,53544.57614784 2023-09-15,00:51:07.000,258,10988193,13805,0,1694739066,13091.991822689997,71.14186383000197,53544.55518648 2023-09-15,00:51:08.000,258,10988174,13645,0,1694739067,13092.079394719993,71.14891296000133,53544.6320448 2023-09-15,00:51:09.000,258,10988196,13565,0,1694739068,13092.126548890003,71.16301122000004,53544.61108344001 2023-09-15,00:51:10.000,258,10988205,13485,0,1694739069,13092.160230439993,71.14891296000133,53544.59012208001 2023-09-15,00:51:11.000,258,10988228,13485,0,1694739070,13092.200648299993,71.12071644000389,53544.57614784 2023-09-15,00:51:12.000,258,10988205,13525,0,1694739071,13092.241066159993,71.14186383000197,53544.548199360004 2023-09-15,00:51:13.000,258,10988200,13565,0,1694739072,13092.355583429999,71.12071644000389,53544.65300616 2023-09-15,00:51:14.000,258,10988238,13525,0,1694739073,13092.443155459994,71.09251991999918,53544.6320448 2023-09-15,00:51:15.000,258,10988225,13725,0,1694739074,13092.51725487,71.08547078999982,53544.72287736 2023-09-15,00:51:16.000,258,10988203,13845,0,1694739075,13092.544200109995,71.0361268800043,53544.63903192001 2023-09-15,00:51:17.000,258,10988206,13605,0,1694739076,13092.564409039995,71.04317601000366,53544.61108344001 2023-09-15,00:51:18.000,258,10988210,13965,0,1694739077,13092.57114534999,71.02907774999767,53544.64601904 2023-09-15,00:51:19.000,258,10988236,13645,0,1694739078,13092.67218999999,71.00793035999959,53544.6320448 2023-09-15,00:51:20.000,258,10988215,13685,0,1694739079,13092.71934417,71.00793035999959,53544.64601904 2023-09-15,00:51:21.000,258,10988250,13845,0,1694739080,13092.726080479995,71.00088123000023,53544.618070560005 2023-09-15,00:51:22.000,258,10988171,13445,0,1694739081,13092.894488229991,70.95858645000408,53544.680954639996 2023-09-15,00:51:23.000,258,10988254,13525,0,1694739082,13092.928169779996,70.94448818999808,53544.62505768 2023-09-15,00:51:24.000,258,10988192,13485,0,1694739083,13092.968587639996,70.98678297000151,53544.5971092 2023-09-15,00:51:25.000,258,10988196,13565,0,1694739084,13093.049423359997,70.93038992999936,53544.65300616 2023-09-15,00:51:26.000,258,10988237,13765,0,1694739085,13093.096577529992,70.90924254000129,53544.72986448001 2023-09-15,00:51:27.000,258,10988211,13565,0,1694739086,13093.177413249992,70.90219341000193,53544.69492888 2023-09-15,00:51:28.000,258,10988220,13845,0,1694739087,13093.211094799997,70.90924254000129,53544.64601904 2023-09-15,00:51:29.000,258,10988208,13685,0,1694739088,13093.339084689993,70.90924254000129,53544.63903192001 2023-09-15,00:51:30.000,258,10988247,13885,0,1694739089,13093.406447789988,70.8598986299985,53544.72986448001 2023-09-15,00:51:31.000,258,10988238,13645,0,1694739090,13093.473810889998,70.81760385000234,53544.7717872 2023-09-15,00:51:32.000,258,10988215,13605,0,1694739091,13093.514228749998,70.81760385000234,53544.70890312001 2023-09-15,00:51:33.000,258,10988177,13685,0,1694739092,13093.568119229989,70.8246529800017,53544.69492888 2023-09-15,00:51:34.000,258,10988191,13525,0,1694739093,13093.622009709994,70.79645646000426,53544.76480008 2023-09-15,00:51:35.000,258,10988217,13485,0,1694739094,13093.71631805,70.75416168000083,53544.7717872 2023-09-15,00:51:36.000,258,10988233,13925,0,1694739095,13093.68937280999,70.75416168000083,53544.75082584 2023-09-15,00:51:37.000,258,10988225,13925,0,1694739096,13093.803890079995,70.73301429000276,53544.75082584 2023-09-15,00:51:38.000,258,10988229,13645,0,1694739097,13093.91167103999,70.69071950999933,53544.81370992 2023-09-15,00:51:39.000,258,10988176,13885,0,1694739098,13093.89819842,70.63432647000445,53544.7717872 2023-09-15,00:51:40.000,258,10988254,13725,0,1694739099,13094.05313354999,70.62727733999782,53544.86261976 2023-09-15,00:51:41.000,258,10988207,13965,0,1694739100,13094.066606169996,70.5779334300023,53544.86261976 2023-09-15,00:51:42.000,258,10988220,13925,0,1694739101,13094.05313354999,70.56383517000359,53544.834671280005 2023-09-15,00:51:43.000,258,10988208,13485,0,1694739102,13094.167650819996,70.50744213000144,53544.86960688 2023-09-15,00:51:44.000,258,10988236,13685,0,1694739103,13094.181123440001,70.48629474000336,53544.9115296 2023-09-15,00:51:45.000,258,10988228,13565,0,1694739104,13094.214804989992,70.45809821999865,53544.904542480006 2023-09-15,00:51:46.000,258,10988169,13605,0,1694739105,13094.261959160001,70.47219648000464,53544.86960688 2023-09-15,00:51:47.000,258,10988183,13845,0,1694739106,13094.383212740002,70.41580344000249,53544.9115296 2023-09-15,00:51:48.000,258,10988225,13525,0,1694739107,13094.396685359992,70.37350865999906,53544.9115296 2023-09-15,00:51:49.000,258,10988227,13885,0,1694739108,13094.430366909997,70.33826301000227,53544.92550384001 2023-09-15,00:51:50.000,258,10988224,13485,0,1694739109,13094.437103219992,70.32416475000355,53544.91851672 2023-09-15,00:51:51.000,258,10988206,13525,0,1694739110,13094.464048460002,70.28186997000012,53544.89755536001 2023-09-15,00:51:52.000,258,10988221,13605,0,1694739111,13094.477521079993,70.31006649000483,53544.91851672 2023-09-15,00:51:53.000,258,10988223,13525,0,1694739112,13094.612247279998,70.2325260600046,53544.96742656 2023-09-15,00:51:54.000,258,10988214,13645,0,1694739113,13094.618983589993,70.22547692999797,53545.00934928 2023-09-15,00:51:55.000,258,10988243,13805,0,1694739114,13094.666137759988,70.21137866999925,53544.96043944 2023-09-15,00:51:56.000,258,10988204,13765,0,1694739115,13094.666137759988,70.21842779999861,53544.99537504001 2023-09-15,00:51:57.000,258,10988206,13605,0,1694739116,13094.746973479989,70.19023128000117,53544.94646520001 2023-09-15,00:51:58.000,258,10988212,13645,0,1694739117,13094.706555619989,70.19023128000117,53544.98838792 2023-09-15,00:51:59.000,258,10988194,13525,0,1694739118,13094.787391339989,70.1690838900031,53544.92550384001 2023-09-15,00:52:00.000,258,10988193,13565,0,1694739119,13094.773918719999,70.1690838900031,53544.92550384001 2023-09-15,00:52:01.000,258,10988242,13605,0,1694739120,13094.787391339989,70.14088736999838,53544.9115296 2023-09-15,00:52:02.000,258,10988206,13565,0,1694739121,13094.82780919999,70.14088736999838,53544.94646520001 2023-09-15,00:52:03.000,258,10988184,13605,0,1694739122,13094.91538123,70.08449433000351,53544.99537504001 2023-09-15,00:52:04.000,258,10988194,13565,0,1694739123,13094.922117539994,70.0562978099988,53544.96742656 2023-09-15,00:52:05.000,258,10988195,13285,0,1694739124,13094.91538123,70.04924867999944,53545.02332352001 2023-09-15,00:52:06.000,258,10988248,14045,0,1694739125,13094.92885384999,70.0562978099988,53544.89755536001 2023-09-15,00:52:07.000,258,10988188,13565,0,1694739126,13094.962535399995,69.98580650999793,53544.89755536001 2023-09-15,00:52:08.000,258,10988192,13925,0,1694739127,13095.00968956999,69.99990477000392,53544.97441368001 2023-09-15,00:52:09.000,258,10988209,13485,0,1694739128,13095.07705267,69.9223643400037,53544.98838792 2023-09-15,00:52:10.000,258,10988188,13645,0,1694739129,13095.05684374,69.9223643400037,53544.98838792 2023-09-15,00:52:11.000,258,10988235,13565,0,1694739130,13095.11747053,69.9082660799977,53544.96742656 2023-09-15,00:52:12.000,258,10988217,13565,0,1694739131,13095.11747053,69.85892217000219,53545.002362160005 2023-09-15,00:52:13.000,258,10988192,13405,0,1694739132,13095.15788839,69.78843087000132,53545.00934928 2023-09-15,00:52:14.000,258,10988197,13325,0,1694739133,13095.17809732,69.79548000000068,53545.002362160005 2023-09-15,00:52:15.000,258,10988239,13605,0,1694739134,13095.07705267,69.74613608999789,53544.9115296 2023-09-15,00:52:16.000,258,10988262,13925,0,1694739135,13095.11747053,69.72498869999981,53544.96043944 2023-09-15,00:52:17.000,258,10988265,13565,0,1694739136,13095.225251489996,69.7108904400011,53544.98838792 2023-09-15,00:52:18.000,258,10988238,13565,0,1694739137,13095.23872411,69.64039914000023,53545.02332352001 2023-09-15,00:52:19.000,258,10988239,13725,0,1694739138,13095.285878279996,69.64744826999959,53544.98838792 2023-09-15,00:52:20.000,258,10988232,13325,0,1694739139,13095.27240565999,69.59810436000407,53544.97441368001 2023-09-15,00:52:21.000,258,10988208,13605,0,1694739140,13095.2993509,69.61925175000215,53544.96742656 2023-09-15,00:52:22.000,258,10988219,13765,0,1694739141,13095.292614589991,69.57695696999872,53544.93947808 2023-09-15,00:52:23.000,258,10988221,13605,0,1694739142,13095.366713999996,69.5276130600032,53544.94646520001 2023-09-15,00:52:24.000,258,10988203,14005,0,1694739143,13095.33976876,69.53466219000256,53544.89056824 2023-09-15,00:52:25.000,258,10988222,13565,0,1694739144,13095.447549719996,69.55580958000064,53544.96742656 2023-09-15,00:52:26.000,258,10988230,13685,0,1694739145,13095.521649130002,69.50646566999785,53544.99537504001 2023-09-15,00:52:27.000,258,10988200,13605,0,1694739146,13095.535121749992,69.48531827999977,53545.00934928 2023-09-15,00:52:28.000,258,10988183,13845,0,1694739147,13095.548594369997,69.47122002000106,53544.91851672 2023-09-15,00:52:29.000,258,10988211,13645,0,1694739148,13095.622693780002,69.45712176000234,53544.9115296 2023-09-15,00:52:30.000,258,10988213,13605,0,1694739149,13095.663111640002,69.48531827999977,53544.96043944 2023-09-15,00:52:31.000,258,10988203,13845,0,1694739150,13095.676584259993,69.47122002000106,53544.834671280005 2023-09-15,00:52:32.000,258,10988232,13525,0,1694739151,13095.696793189993,69.4641708900017,53544.86261976 2023-09-15,00:52:33.000,258,10988216,13565,0,1694739152,13095.824783079988,69.47122002000106,53544.97441368001 2023-09-15,00:52:34.000,258,10988186,14045,0,1694739153,13095.878673559993,69.4289252400049,53544.98838792 2023-09-15,00:52:35.000,258,10988201,13605,0,1694739154,13095.939300349994,69.4641708900017,53544.94646520001 2023-09-15,00:52:36.000,258,10988213,13565,0,1694739155,13095.999927139994,69.47826915000041,53544.9814008 2023-09-15,00:52:37.000,258,10988216,13365,0,1694739156,13096.020136069994,69.50646566999785,53544.89755536001 2023-09-15,00:52:38.000,258,10988212,13525,0,1694739157,13096.11444441,69.5276130600032,53545.002362160005 2023-09-15,00:52:39.000,258,10988204,13885,0,1694739158,13096.242434299995,69.54171132000192,53545.02332352001 2023-09-15,00:52:40.000,258,10988231,13925,0,1694739159,13096.27611585,69.58400609999808,53545.0163364 2023-09-15,00:52:41.000,258,10988208,13645,0,1694739160,13096.41084204999,69.60515349000343,53544.93947808 2023-09-15,00:52:42.000,258,10988213,13485,0,1694739161,13096.49841408,69.64744826999959,53545.02332352001 2023-09-15,00:52:43.000,258,10988213,13925,0,1694739162,13096.612931349991,69.72498869999981,53545.03729776 2023-09-15,00:52:44.000,258,10988229,13565,0,1694739163,13096.680294450001,69.72498869999981,53545.05825912 2023-09-15,00:52:45.000,258,10988194,13805,0,1694739164,13096.747657549997,69.7743326100026,53545.06524624001 2023-09-15,00:52:46.000,258,10988222,13365,0,1694739165,13096.801548030002,69.8095782599994,53545.05825912 2023-09-15,00:52:47.000,258,10988266,13565,0,1694739166,13096.868911129997,69.8730204300009,53545.03729776 2023-09-15,00:52:48.000,258,10988213,13485,0,1694739167,13097.023846259988,69.88006956000027,53545.14909168 2023-09-15,00:52:49.000,258,10988225,13325,0,1694739168,13097.118154599993,69.91531521000434,53545.170053040005 2023-09-15,00:52:50.000,258,10988182,13765,0,1694739169,13097.219199249994,69.95760999000049,53545.218962880004 2023-09-15,00:52:51.000,258,10988211,13405,0,1694739170,13097.320243899994,69.99285564000456,53545.20498864 2023-09-15,00:52:52.000,258,10988243,13805,0,1694739171,13097.36739806999,70.03515042000072,53545.19101440001 2023-09-15,00:52:53.000,258,10988209,13565,0,1694739172,13097.47517903,70.03515042000072,53545.23293712001 2023-09-15,00:52:54.000,258,10988233,13485,0,1694739173,13097.542542129995,70.10564172000159,53545.32376968 2023-09-15,00:52:55.000,258,10988251,13765,0,1694739174,13097.6570594,70.1690838900031,53545.31678256 2023-09-15,00:52:56.000,258,10988205,13485,0,1694739175,13097.67053201999,70.19728041000053,53545.31678256 2023-09-15,00:52:57.000,258,10988245,13605,0,1694739176,13097.764840359996,70.2325260600046,53545.37267952 2023-09-15,00:52:58.000,258,10988199,13485,0,1694739177,13097.845676079996,70.24662432000332,53545.5403704 2023-09-15,00:52:59.000,258,10988229,13805,0,1694739178,13097.913039179992,70.28891909999948,53545.44255072 2023-09-15,00:53:00.000,258,10988197,13805,0,1694739179,13097.933248109992,70.32416475000355,53545.554344640004 2023-09-15,00:53:01.000,258,10988231,13445,0,1694739180,13097.926511799997,70.37350865999906,53545.49844768001 2023-09-15,00:53:02.000,258,10988192,13765,0,1694739181,13097.966929659997,70.3664595299997,53545.54735752001 2023-09-15,00:53:03.000,258,10988222,13565,0,1694739182,13098.047765379997,70.40875431000313,53545.58229312 2023-09-15,00:53:04.000,258,10988173,13445,0,1694739183,13098.081446930002,70.41580344000249,53545.673125680005 2023-09-15,00:53:05.000,258,10988211,13325,0,1694739184,13098.162282650002,70.49334387000272,53545.68709992 2023-09-15,00:53:06.000,258,10988197,13525,0,1694739185,13098.135337409993,70.48629474000336,53545.722035520004 2023-09-15,00:53:07.000,258,10988237,13565,0,1694739186,13098.189227889998,70.52154039000015,53545.78491960001 2023-09-15,00:53:08.000,258,10988216,13525,0,1694739187,13098.283536229988,70.52154039000015,53545.82684232 2023-09-15,00:53:09.000,258,10988251,13565,0,1694739188,13098.283536229988,70.59908082000038,53545.80588096 2023-09-15,00:53:10.000,258,10988231,13765,0,1694739189,13098.297008849993,70.6131790799991,53545.89671352 2023-09-15,00:53:11.000,258,10988258,13805,0,1694739190,13098.337426709993,70.66957212000125,53545.86876504 2023-09-15,00:53:12.000,258,10988246,13565,0,1694739191,13098.371108259998,70.71891603000404,53545.96658472 2023-09-15,00:53:13.000,258,10988223,13685,0,1694739192,13098.478889219994,70.69776863999869,53546.02946880001 2023-09-15,00:53:14.000,258,10988212,13485,0,1694739193,13098.519307079994,70.74711255000148,53546.04344304 2023-09-15,00:53:15.000,258,10988221,13605,0,1694739194,13098.59340649,70.74006342000212,53546.057417280004 2023-09-15,00:53:16.000,258,10988209,13885,0,1694739195,13098.58667017999,70.81055472000298,53546.02248168 2023-09-15,00:53:17.000,258,10988201,13765,0,1694739196,13098.640560659995,70.81055472000298,53546.1342756 2023-09-15,00:53:18.000,258,10988183,13605,0,1694739197,13098.71466007,70.85284949999914,53546.19715968001 2023-09-15,00:53:19.000,258,10988187,13845,0,1694739198,13098.74834161999,70.93743905999872,53546.15523696 2023-09-15,00:53:20.000,258,10988225,13485,0,1694739199,13098.77528686,70.90924254000129,53546.246069520006 2023-09-15,00:53:21.000,258,10988239,13525,0,1694739200,13098.78875947999,71.00793035999959,53546.23908240001 2023-09-15,00:53:22.000,258,10988233,13605,0,1694739201,13098.84938626999,70.98678297000151,53546.3089536 2023-09-15,00:53:23.000,258,10988209,13925,0,1694739202,13098.903276749996,71.00793035999959,53546.36485056001 2023-09-15,00:53:24.000,258,10988197,13845,0,1694739203,13098.91001305999,71.05727427000238,53546.3788248 2023-09-15,00:53:25.000,258,10988215,13885,0,1694739204,13098.91001305999,71.0713725300011,53546.37183768 2023-09-15,00:53:26.000,258,10988208,13645,0,1694739205,13098.87633151,71.1066181799979,53546.42074752 2023-09-15,00:53:27.000,258,10988235,13285,0,1694739206,13098.9369583,71.13481470000261,53546.52555432 2023-09-15,00:53:28.000,258,10988209,13445,0,1694739207,13098.950430919991,71.1700603499994,53546.581451280006 2023-09-15,00:53:29.000,258,10988264,13445,0,1694739208,13098.89654044,71.2194042600022,53546.560489920004 2023-09-15,00:53:30.000,258,10988192,13685,0,1694739209,13098.943694609996,71.19825687000412,53546.609399760004 2023-09-15,00:53:31.000,258,10988220,13645,0,1694739210,13098.89654044,71.2194042600022,53546.64433536 2023-09-15,00:53:32.000,258,10988259,13685,0,1694739211,13098.86959519999,71.20530600000347,53546.609399760004 2023-09-15,00:53:33.000,258,10988253,13845,0,1694739212,13098.85612258,71.2194042600022,53546.67228384001 2023-09-15,00:53:34.000,258,10988194,13565,0,1694739213,13098.85612258,71.22645339000155,53546.77010352001 2023-09-15,00:53:35.000,258,10988215,13405,0,1694739214,13098.79549579,71.22645339000155,53546.728180800004 2023-09-15,00:53:36.000,258,10988241,13925,0,1694739215,13098.74834161999,71.19825687000412,53546.6583096 2023-09-15,00:53:37.000,258,10988194,13765,0,1694739216,13098.721396379995,71.24055165000027,53546.70023232001 2023-09-15,00:53:38.000,258,10988203,13565,0,1694739217,13098.68771482999,71.2194042600022,53546.79106488001 2023-09-15,00:53:39.000,258,10988213,13445,0,1694739218,13098.660769589995,71.2194042600022,53546.75612928 2023-09-15,00:53:40.000,258,10988198,13685,0,1694739219,13098.67424221,71.19120774000476,53546.88189744 2023-09-15,00:53:41.000,258,10988247,13565,0,1694739220,13098.60687910999,71.2194042600022,53546.85394896 2023-09-15,00:53:42.000,258,10988249,13405,0,1694739221,13098.512570769999,71.19120774000476,53546.846961840005 2023-09-15,00:53:43.000,258,10988250,13565,0,1694739222,13098.499098149994,71.20530600000347,53546.8329876 2023-09-15,00:53:44.000,258,10988190,13885,0,1694739223,13098.404789809989,71.14891296000133,53546.85394896 2023-09-15,00:53:45.000,258,10988210,13365,0,1694739224,13098.398053499994,71.15596209000068,53546.965742880006 2023-09-15,00:53:46.000,258,10988241,13605,0,1694739225,13098.350899329998,71.14186383000197,53546.98670424001 2023-09-15,00:53:47.000,258,10988195,13565,0,1694739226,13098.290272539998,71.12776557000325,53547.02862696 2023-09-15,00:53:48.000,258,10988247,13525,0,1694739227,13098.317217779993,71.08547078999982,53547.02862696 2023-09-15,00:53:49.000,258,10988212,13725,0,1694739228,13098.216173129993,71.07842166000046,53547.014652720005 2023-09-15,00:53:50.000,258,10988186,13645,0,1694739229,13098.222909439988,71.0361268800043,53547.063562560004 2023-09-15,00:53:51.000,258,10988211,13845,0,1694739230,13098.121864790002,71.05022514000302,53547.05657544001 2023-09-15,00:53:52.000,258,10988214,13725,0,1694739231,13098.148810029998,71.00793035999959,53547.07054968 2023-09-15,00:53:53.000,258,10988187,13645,0,1694739232,13098.101655860002,70.97973384000215,53547.12644664001 2023-09-15,00:53:54.000,258,10988225,13805,0,1694739233,13098.034292759992,70.93038992999936,53547.12644664001 2023-09-15,00:53:55.000,258,10988236,13565,0,1694739234,13097.966929659997,70.9233408,53547.07054968 2023-09-15,00:53:56.000,258,10988265,13725,0,1694739235,13097.980402280002,70.84580036999978,53547.147408 2023-09-15,00:53:57.000,258,10988240,13565,0,1694739236,13097.859148700001,70.81760385000234,53547.147408 2023-09-15,00:53:58.000,258,10988255,13805,0,1694739237,13097.811994529991,70.83875124000042,53547.10548528001 2023-09-15,00:53:59.000,258,10988212,13885,0,1694739238,13097.73789512,70.80350559000362,53547.09151104 2023-09-15,00:54:00.000,258,10988187,13405,0,1694739239,13097.704213569996,70.74711255000148,53547.16138224 2023-09-15,00:54:01.000,258,10988230,13405,0,1694739240,13097.59643261,70.76825993999955,53547.14042088 2023-09-15,00:54:02.000,258,10988226,13605,0,1694739241,13097.60990522999,70.69776863999869,53547.252214800006 2023-09-15,00:54:03.000,258,10988223,13845,0,1694739242,13097.54927843999,70.67662125000061,53547.182343600005 2023-09-15,00:54:04.000,258,10988246,13405,0,1694739243,13097.46844271999,70.66957212000125,53547.15439512001 2023-09-15,00:54:05.000,258,10988229,13525,0,1694739244,13097.36739806999,70.64842473000317,53547.09151104 2023-09-15,00:54:06.000,258,10988224,13405,0,1694739245,13097.26635341999,70.56383517000359,53547.112472400004 2023-09-15,00:54:07.000,258,10988249,13405,0,1694739246,13097.259617109994,70.55678604000423,53547.182343600005 2023-09-15,00:54:08.000,258,10988245,13605,0,1694739247,13097.151836149998,70.48629474000336,53547.16836936 2023-09-15,00:54:09.000,258,10988201,13565,0,1694739248,13097.044055189988,70.48629474000336,53547.14042088 2023-09-15,00:54:10.000,258,10988245,13725,0,1694739249,13097.044055189988,70.41580344000249,53547.19631784 2023-09-15,00:54:11.000,258,10988220,13565,0,1694739250,13096.990164709998,70.38055778999842,53547.17535648001 2023-09-15,00:54:12.000,258,10988233,13925,0,1694739251,13096.868911129997,70.35941040000034,53547.063562560004 2023-09-15,00:54:13.000,258,10988255,14085,0,1694739252,13096.794811719992,70.3312138800029,53547.09849816 2023-09-15,00:54:14.000,258,10988199,13765,0,1694739253,13096.740921240002,70.29596822999883,53547.084523920006 2023-09-15,00:54:15.000,258,10988234,13645,0,1694739254,13096.646612899996,70.23957519000396,53547.07753680001 2023-09-15,00:54:16.000,258,10988230,13525,0,1694739255,13096.51862301,70.19728041000053,53547.02862696 2023-09-15,00:54:17.000,258,10988212,13525,0,1694739256,13096.464732529996,70.16203476000373,53547.0426012 2023-09-15,00:54:18.000,258,10988246,13645,0,1694739257,13096.47820515,70.09859259000223,53547.112472400004 2023-09-15,00:54:19.000,258,10988168,13525,0,1694739258,13096.43105097999,70.07039607000479,53547.09151104 2023-09-15,00:54:20.000,258,10988273,13765,0,1694739259,13096.37042418999,69.99990477000392,53547.063562560004 2023-09-15,00:54:21.000,258,10988194,13605,0,1694739260,13096.303061089995,69.95760999000049,53547.00766560001 2023-09-15,00:54:22.000,258,10988197,13605,0,1694739261,13096.21548906,69.91531521000434,53546.93779440001 2023-09-15,00:54:23.000,258,10988203,13405,0,1694739262,13096.161598579994,69.9082660799977,53546.93080728 2023-09-15,00:54:24.000,258,10988205,13725,0,1694739263,13096.161598579994,69.85187304000283,53546.90984592001 2023-09-15,00:54:25.000,258,10988164,13645,0,1694739264,13096.121180719994,69.84482391000347,53546.916833040006 2023-09-15,00:54:26.000,258,10988198,13645,0,1694739265,13096.080762859994,69.79548000000068,53546.895871680004 2023-09-15,00:54:27.000,258,10988176,13565,0,1694739266,13096.053817619999,69.76728348000324,53546.88888456001 2023-09-15,00:54:28.000,258,10988223,14085,0,1694739267,13096.013399759999,69.74613608999789,53546.916833040006 2023-09-15,00:54:29.000,258,10988256,13605,0,1694739268,13095.946036659989,69.69679218000238,53546.82600048 2023-09-15,00:54:30.000,258,10988233,13605,0,1694739269,13095.892146179998,69.65449739999895,53546.81202624 2023-09-15,00:54:31.000,258,10988199,13765,0,1694739270,13095.851728319998,69.61925175000215,53546.75612928 2023-09-15,00:54:32.000,258,10988241,13725,0,1694739271,13095.844992009988,69.60515349000343,53546.71420656 2023-09-15,00:54:33.000,258,10988181,13805,0,1694739272,13095.824783079988,69.56990783999936,53546.72119368001 2023-09-15,00:54:34.000,258,10988193,13925,0,1694739273,13095.818046769993,69.55580958000064,53546.7631164 2023-09-15,00:54:35.000,258,10988222,13445,0,1694739274,13095.797837839993,69.56990783999936,53546.72119368001 2023-09-15,00:54:36.000,258,10988222,13525,0,1694739275,13095.696793189993,69.50646566999785,53546.61638688 2023-09-15,00:54:37.000,258,10988229,13445,0,1694739276,13095.703529500002,69.49236740999913,53546.61638688 2023-09-15,00:54:38.000,258,10988211,13565,0,1694739277,13095.642902710002,69.4641708900017,53546.5884384 2023-09-15,00:54:39.000,258,10988231,13765,0,1694739278,13095.615957469992,69.40777784999955,53546.57446416001 2023-09-15,00:54:40.000,258,10988163,13365,0,1694739279,13095.609221159997,69.35843394000403,53546.560489920004 2023-09-15,00:54:41.000,258,10988226,13485,0,1694739280,13095.555330679992,69.38663046000147,53546.52555432 2023-09-15,00:54:42.000,258,10988171,13485,0,1694739281,13095.548594369997,69.3161391600006,53546.50459296001 2023-09-15,00:54:43.000,258,10988184,13805,0,1694739282,13095.521649130002,69.33023741999932,53546.52555432 2023-09-15,00:54:44.000,258,10988209,13925,0,1694739283,13095.514912819992,69.32318828999996,53546.50459296001 2023-09-15,00:54:45.000,258,10988202,13605,0,1694739284,13095.427340789996,69.30204090000188,53546.462670240006 2023-09-15,00:54:46.000,258,10988201,13645,0,1694739285,13095.393659239991,69.2526969899991,53546.35087632 2023-09-15,00:54:47.000,258,10988186,13525,0,1694739286,13095.353241379991,69.23154960000102,53546.39978616 2023-09-15,00:54:48.000,258,10988230,14045,0,1694739287,13095.366713999996,69.20335308000358,53546.35786344 2023-09-15,00:54:49.000,258,10988201,13245,0,1694739288,13095.333032449991,69.17515655999887,53546.31594072001 2023-09-15,00:54:50.000,258,10988230,13645,0,1694739289,13095.292614589991,69.18925482000486,53546.32292784 2023-09-15,00:54:51.000,258,10988217,13685,0,1694739290,13095.245460419996,69.14696004000143,53546.31594072001 2023-09-15,00:54:52.000,258,10988259,14005,0,1694739291,13095.17809732,69.12581265000335,53546.19715968001 2023-09-15,00:54:53.000,258,10988212,13725,0,1694739292,13095.11073421999,69.118763520004,53546.14126272 2023-09-15,00:54:54.000,258,10988237,13925,0,1694739293,13095.0972616,69.06237048000185,53546.14126272 2023-09-15,00:54:55.000,258,10988235,13685,0,1694739294,13095.07031635999,69.04827222000313,53546.11331424 2023-09-15,00:54:56.000,258,10988216,13445,0,1694739295,13094.98948063999,69.01302656999906,53546.078378640006 2023-09-15,00:54:57.000,258,10988203,13725,0,1694739296,13094.96927170999,68.98483005000162,53546.057417280004 2023-09-15,00:54:58.000,258,10988226,13805,0,1694739297,13094.97600802,68.96368266000354,53546.07139152001 2023-09-15,00:54:59.000,258,10988189,13725,0,1694739298,13094.96927170999,68.92843700999947,53546.09235288 2023-09-15,00:55:00.000,258,10988178,14045,0,1694739299,13094.91538123,68.89319136000267,53545.98754608 2023-09-15,00:55:01.000,258,10988251,13525,0,1694739300,13094.874963369999,68.9072896200014,53545.94562336 2023-09-15,00:55:02.000,258,10988187,13765,0,1694739301,13094.787391339989,68.84384744999988,53545.84780368 2023-09-15,00:55:03.000,258,10988206,13485,0,1694739302,13094.767182409989,68.80860180000309,53545.79889384 2023-09-15,00:55:04.000,258,10988167,13525,0,1694739303,13094.794127649999,68.7592578900003,53545.86876504 2023-09-15,00:55:05.000,258,10988199,13765,0,1694739304,13094.787391339989,68.77335614999902,53545.77793248 2023-09-15,00:55:06.000,258,10988237,13525,0,1694739305,13094.679610379993,68.75220876000094,53545.70806128 2023-09-15,00:55:07.000,258,10988173,13645,0,1694739306,13094.713291929998,68.7240122400035,53545.72902264 2023-09-15,00:55:08.000,258,10988225,13605,0,1694739307,13094.666137759988,68.71696311000414,53545.673125680005 2023-09-15,00:55:09.000,258,10988232,13765,0,1694739308,13094.592038349998,68.70286484999815,53545.575306000006 2023-09-15,00:55:10.000,258,10988240,13845,0,1694739309,13094.578565729993,68.67466833000071,53545.52639616001 2023-09-15,00:55:11.000,258,10988218,13525,0,1694739310,13094.504466320002,68.69581571999879,53545.41460224 2023-09-15,00:55:12.000,258,10988195,13685,0,1694739311,13094.484257390002,68.68876658999943,53545.37966664001 2023-09-15,00:55:13.000,258,10988220,13925,0,1694739312,13094.504466320002,68.65352094000264,53545.39364088 2023-09-15,00:55:14.000,258,10988233,13805,0,1694739313,13094.477521079993,68.63942268000392,53545.37966664001 2023-09-15,00:55:15.000,258,10988220,13765,0,1694739314,13094.477521079993,68.58302964000177,53545.32376968 2023-09-15,00:55:16.000,258,10988212,13805,0,1694739315,13094.423630600002,68.60417702999985,53545.20498864 2023-09-15,00:55:17.000,258,10988144,13245,0,1694739316,13094.403421670002,68.62532441999792,53545.170053040005 2023-09-15,00:55:18.000,258,10988193,13765,0,1694739317,13094.383212740002,68.6112261599992,53545.1560788 2023-09-15,00:55:19.000,258,10988215,13565,0,1694739318,13094.329322259997,68.62532441999792,53545.06524624001 2023-09-15,00:55:20.000,258,10988213,13685,0,1694739319,13094.342794880002,68.61827528999856,53545.07922048 2023-09-15,00:55:21.000,258,10988219,13565,0,1694739320,13094.336058569992,68.61827528999856,53544.99537504001 2023-09-15,00:55:22.000,258,10988204,13525,0,1694739321,13094.342794880002,68.63942268000392,53544.96043944 2023-09-15,00:55:23.000,258,10988172,13645,0,1694739322,13094.349531189997,68.61827528999856,53545.02332352001 2023-09-15,00:55:24.000,258,10988185,13685,0,1694739323,13094.349531189997,68.65352094000264,53544.91851672 2023-09-15,00:55:25.000,258,10988213,13765,0,1694739324,13094.329322259997,68.64647181000328,53544.86261976 2023-09-15,00:55:26.000,258,10988202,13365,0,1694739325,13094.268695469997,68.65352094000264,53544.77877432001 2023-09-15,00:55:27.000,258,10988223,13525,0,1694739326,13094.309113329997,68.63942268000392,53544.7717872 2023-09-15,00:55:28.000,258,10988248,13565,0,1694739327,13094.315849639992,68.65352094000264,53544.75781296001 2023-09-15,00:55:29.000,258,10988205,13765,0,1694739328,13094.336058569992,68.63942268000392,53544.72986448001 2023-09-15,00:55:30.000,258,10988201,13925,0,1694739329,13094.336058569992,68.60417702999985,53544.68794176001 2023-09-15,00:55:31.000,258,10988208,13405,0,1694739330,13094.342794880002,68.61827528999856,53544.67396752 2023-09-15,00:55:32.000,258,10988155,13405,0,1694739331,13094.322585950002,68.63942268000392,53544.53422512 2023-09-15,00:55:33.000,258,10988193,13565,0,1694739332,13094.363003810002,68.60417702999985,53544.47134104001 2023-09-15,00:55:34.000,258,10988197,13845,0,1694739333,13094.329322259997,68.61827528999856,53544.527238 2023-09-15,00:55:35.000,258,10988240,13725,0,1694739334,13094.336058569992,68.59712790000049,53544.47832816 2023-09-15,00:55:36.000,258,10988226,13565,0,1694739335,13094.288904399997,68.63237355000456,53544.35954712 2023-09-15,00:55:37.000,258,10988228,13525,0,1694739336,13094.309113329997,68.59007877000113,53544.380508480004 2023-09-15,00:55:38.000,258,10988199,13565,0,1694739337,13094.356267499992,68.59007877000113,53544.3874956 2023-09-15,00:55:39.000,258,10988175,13845,0,1694739338,13094.349531189997,68.6112261599992,53544.37352136001 2023-09-15,00:55:40.000,258,10988218,13765,0,1694739339,13094.363003810002,68.56188225000369,53544.32461152001 2023-09-15,00:55:41.000,258,10988222,13645,0,1694739340,13094.322585950002,68.58302964000177,53544.26172744 2023-09-15,00:55:42.000,258,10988187,13965,0,1694739341,13094.255222849992,68.56188225000369,53544.27570168001 2023-09-15,00:55:43.000,258,10988232,13805,0,1694739342,13094.275431779992,68.58302964000177,53544.212817600004 2023-09-15,00:55:44.000,258,10988219,13845,0,1694739343,13094.302377020002,68.58302964000177,53544.28967592 2023-09-15,00:55:45.000,258,10988197,13565,0,1694739344,13094.288904399997,68.57598051000241,53544.20583048001 2023-09-15,00:55:46.000,258,10988213,13725,0,1694739345,13094.268695469997,68.56188225000369,53544.13595928001 2023-09-15,00:55:47.000,258,10988196,13645,0,1694739346,13094.241750230001,68.55483312000433,53544.14993352 2023-09-15,00:55:48.000,258,10988188,13365,0,1694739347,13094.268695469997,68.51958747000026,53544.0730752 2023-09-15,00:55:49.000,258,10988201,13885,0,1694739348,13094.235013919992,68.49139095000282,53544.010191119996 2023-09-15,00:55:50.000,258,10988225,14005,0,1694739349,13094.228277609996,68.49844008000218,53544.05211384 2023-09-15,00:55:51.000,258,10988244,13765,0,1694739350,13094.174387129991,68.44204704000003,53543.91237144 2023-09-15,00:55:52.000,258,10988188,13885,0,1694739351,13094.174387129991,68.48434182000346,53543.87044872001 2023-09-15,00:55:53.000,258,10988208,13725,0,1694739352,13094.295640709992,68.49844008000218,53543.996216880005 2023-09-15,00:55:54.000,258,10988187,13845,0,1694739353,13094.288904399997,68.49844008000218,53543.95429416 2023-09-15,00:55:55.000,258,10988215,13845,0,1694739354,13094.275431779992,68.48434182000346,53543.9333328 2023-09-15,00:55:56.000,258,10988202,13725,0,1694739355,13094.275431779992,68.45614529999875,53543.85647448 2023-09-15,00:55:57.000,258,10988221,13285,0,1694739356,13094.349531189997,68.47024356000475,53543.80057752001 2023-09-15,00:55:58.000,258,10988197,13605,0,1694739357,13094.235013919992,68.44204704000003,53543.80756464 2023-09-15,00:55:59.000,258,10988217,13725,0,1694739358,13094.329322259997,68.46319442999811,53543.81455176 2023-09-15,00:56:00.000,258,10988234,13605,0,1694739359,13094.329322259997,68.4772926900041,53543.7935904 2023-09-15,00:56:01.000,258,10988225,13765,0,1694739360,13094.349531189997,68.48434182000346,53543.75166768001 2023-09-15,00:56:02.000,258,10988215,13685,0,1694739361,13094.356267499992,68.48434182000346,53543.779616160005 2023-09-15,00:56:03.000,258,10988178,13805,0,1694739362,13094.363003810002,68.47024356000475,53543.75166768001 2023-09-15,00:56:04.000,258,10988194,13765,0,1694739363,13094.457312149993,68.45614529999875,53543.76564192 2023-09-15,00:56:05.000,258,10988243,13725,0,1694739364,13094.423630600002,68.48434182000346,53543.709744960004 2023-09-15,00:56:06.000,258,10988236,13765,0,1694739365,13094.389949049997,68.56188225000369,53543.660835120005 2023-09-15,00:56:07.000,258,10988203,13645,0,1694739366,13094.504466320002,68.5477839899977,53543.63987376 2023-09-15,00:56:08.000,258,10988229,13845,0,1694739367,13094.538147869993,68.54073485999834,53543.66782224 2023-09-15,00:56:09.000,258,10988266,13645,0,1694739368,13094.558356799993,68.5477839899977,53543.75166768001 2023-09-15,00:56:10.000,258,10988221,13765,0,1694739369,13094.598774659993,68.56188225000369,53543.70275784001 2023-09-15,00:56:11.000,258,10988205,13285,0,1694739370,13094.639192519993,68.53368572999898,53543.69577072 2023-09-15,00:56:12.000,258,10988268,13885,0,1694739371,13094.645928829988,68.56188225000369,53543.6189124 2023-09-15,00:56:13.000,258,10988229,13565,0,1694739372,13094.666137759988,68.54073485999834,53543.563015440006 2023-09-15,00:56:14.000,258,10988190,13645,0,1694739373,13094.720028239994,68.5477839899977,53543.563015440006 2023-09-15,00:56:15.000,258,10988186,13805,0,1694739374,13094.753709789999,68.49139095000282,53543.57698968 2023-09-15,00:56:16.000,258,10988188,13685,0,1694739375,13094.740237169994,68.5125383400009,53543.5490412 2023-09-15,00:56:17.000,258,10988218,13485,0,1694739376,13094.746973479989,68.50548921000154,53543.53506696001 2023-09-15,00:56:18.000,258,10988225,13605,0,1694739377,13094.874963369999,68.48434182000346,53543.65384800001 2023-09-15,00:56:19.000,258,10988196,13765,0,1694739378,13094.84801812999,68.49844008000218,53543.63987376 2023-09-15,00:56:20.000,258,10988227,13405,0,1694739379,13094.861490749994,68.47024356000475,53543.6189124 2023-09-15,00:56:21.000,258,10988253,13605,0,1694739380,13094.821072889994,68.46319442999811,53543.563015440006 2023-09-15,00:56:22.000,258,10988206,13605,0,1694739381,13094.86822705999,68.4490961699994,53543.63288664001 2023-09-15,00:56:23.000,258,10988205,13765,0,1694739382,13094.88843598999,68.45614529999875,53543.63288664001 2023-09-15,00:56:24.000,258,10988243,13445,0,1694739383,13094.841281819994,68.46319442999811,53543.563015440006 2023-09-15,00:56:25.000,258,10988221,13565,0,1694739384,13094.82780919999,68.46319442999811,53543.63288664001 2023-09-15,00:56:26.000,258,10988212,13605,0,1694739385,13094.86822705999,68.46319442999811,53543.65384800001 2023-09-15,00:56:27.000,258,10988218,13605,0,1694739386,13094.88843598999,68.4772926900041,53543.69577072 2023-09-15,00:56:28.000,258,10988241,13685,0,1694739387,13094.8951723,68.45614529999875,53543.68179648001 2023-09-15,00:56:29.000,258,10988221,13725,0,1694739388,13094.787391339989,68.4772926900041,53543.55602832001 2023-09-15,00:56:30.000,258,10988236,13805,0,1694739389,13094.821072889994,68.49139095000282,53543.63288664001 2023-09-15,00:56:31.000,258,10988215,13645,0,1694739390,13094.787391339989,68.4772926900041,53543.53506696001 2023-09-15,00:56:32.000,258,10988206,13685,0,1694739391,13094.780655029994,68.50548921000154,53543.58397680001 2023-09-15,00:56:33.000,258,10988217,13445,0,1694739392,13094.834545509999,68.4772926900041,53543.660835120005 2023-09-15,00:56:34.000,258,10988219,13525,0,1694739393,13094.821072889994,68.48434182000346,53543.64686088 2023-09-15,00:56:35.000,258,10988241,13445,0,1694739394,13094.821072889994,68.43499791000067,53543.63288664001 2023-09-15,00:56:36.000,258,10988269,13405,0,1694739395,13094.794127649999,68.44204704000003,53543.52807984 2023-09-15,00:56:37.000,258,10988242,13725,0,1694739396,13094.861490749994,68.44204704000003,53543.5490412 2023-09-15,00:56:38.000,258,10988221,13565,0,1694739397,13094.854754439999,68.45614529999875,53543.57000256 2023-09-15,00:56:39.000,258,10988239,13645,0,1694739398,13094.84801812999,68.4138505200026,53543.563015440006 2023-09-15,00:56:40.000,258,10988221,13565,0,1694739399,13094.86822705999,68.4490961699994,53543.58397680001 2023-09-15,00:56:41.000,258,10988241,13445,0,1694739400,13094.874963369999,68.4490961699994,53543.53506696001 2023-09-15,00:56:42.000,258,10988183,13845,0,1694739401,13094.91538123,68.43499791000067,53543.58397680001 2023-09-15,00:56:43.000,258,10988261,13285,0,1694739402,13094.95579909,68.43499791000067,53543.60493816001 2023-09-15,00:56:44.000,258,10988226,13725,0,1694739403,13095.01642588,68.44204704000003,53543.57000256 2023-09-15,00:56:45.000,258,10988223,13565,0,1694739404,13095.002953259995,68.42794878000132,53543.57000256 2023-09-15,00:56:46.000,258,10988276,13605,0,1694739405,13095.002953259995,68.38565399999788,53543.58397680001 2023-09-15,00:56:47.000,258,10988198,13645,0,1694739406,13095.00968956999,68.42089965000196,53543.58397680001 2023-09-15,00:56:48.000,258,10988227,13685,0,1694739407,13095.07031635999,68.42794878000132,53543.53506696001 2023-09-15,00:56:49.000,258,10988244,13645,0,1694739408,13095.17809732,68.44204704000003,53543.63288664001 2023-09-15,00:56:50.000,258,10988204,13565,0,1694739409,13095.19156993999,68.4138505200026,53543.6887836 2023-09-15,00:56:51.000,258,10988243,13605,0,1694739410,13095.225251489996,68.40680139000324,53543.660835120005 2023-09-15,00:56:52.000,258,10988203,13765,0,1694739411,13095.21851518,68.40680139000324,53543.58397680001 2023-09-15,00:56:53.000,258,10988220,13805,0,1694739412,13095.312823519991,68.40680139000324,53543.59795104 2023-09-15,00:56:54.000,258,10988232,13605,0,1694739413,13095.353241379991,68.35745748000045,53543.611925280005 2023-09-15,00:56:55.000,258,10988252,13445,0,1694739414,13095.386922929996,68.39975226000388,53543.63987376 2023-09-15,00:56:56.000,258,10988228,13405,0,1694739415,13095.353241379991,68.39975226000388,53543.59795104 2023-09-15,00:56:57.000,258,10988254,13605,0,1694739416,13095.400395550001,68.38565399999788,53543.62589952 2023-09-15,00:56:58.000,258,10988216,13405,0,1694739417,13095.474494959992,68.37860486999853,53543.72371920001 2023-09-15,00:56:59.000,258,10988242,13605,0,1694739418,13095.501440200002,68.36450660999981,53543.68179648001 2023-09-15,00:57:00.000,258,10988248,13805,0,1694739419,13095.562066990002,68.38565399999788,53543.709744960004 2023-09-15,00:57:01.000,258,10988261,13685,0,1694739420,13095.589012229997,68.42089965000196,53543.69577072 2023-09-15,00:57:02.000,258,10988239,13525,0,1694739421,13095.514912819992,68.44204704000003,53543.674809359996 2023-09-15,00:57:03.000,258,10988245,14205,0,1694739422,13095.575539609992,68.38565399999788,53543.69577072 2023-09-15,00:57:04.000,258,10988242,13605,0,1694739423,13095.649639019997,68.40680139000324,53543.73769344 2023-09-15,00:57:05.000,258,10988222,13645,0,1694739424,13095.690056879997,68.39975226000388,53543.7586548 2023-09-15,00:57:06.000,258,10988223,13365,0,1694739425,13095.703529500002,68.38565399999788,53543.75166768001 2023-09-15,00:57:07.000,258,10988233,13245,0,1694739426,13095.717002119993,68.4138505200026,53543.7935904 2023-09-15,00:57:08.000,258,10988225,13485,0,1694739427,13095.750683669998,68.39975226000388,53543.74468056 2023-09-15,00:57:09.000,258,10988247,13845,0,1694739428,13095.791101529998,68.4138505200026,53543.77262904001 2023-09-15,00:57:10.000,258,10988227,13565,0,1694739429,13095.804574149988,68.45614529999875,53543.80756464 2023-09-15,00:57:11.000,258,10988236,13445,0,1694739430,13095.831519389998,68.46319442999811,53543.779616160005 2023-09-15,00:57:12.000,258,10988232,13725,0,1694739431,13095.831519389998,68.48434182000346,53543.75166768001 2023-09-15,00:57:13.000,258,10988227,13565,0,1694739432,13095.919091419993,68.45614529999875,53543.83551312 2023-09-15,00:57:14.000,258,10988228,13405,0,1694739433,13095.946036659989,68.43499791000067,53543.8634616 2023-09-15,00:57:15.000,258,10988251,13565,0,1694739434,13095.959509279994,68.43499791000067,53543.898397200006 2023-09-15,00:57:16.000,258,10988216,13605,0,1694739435,13095.952772969998,68.45614529999875,53543.90538432 2023-09-15,00:57:17.000,258,10988205,13445,0,1694739436,13095.999927139994,68.45614529999875,53543.84948736001 2023-09-15,00:57:18.000,258,10988229,13485,0,1694739437,13096.026872379989,68.44204704000003,53543.877435840004 2023-09-15,00:57:19.000,258,10988258,13405,0,1694739438,13096.06729023999,68.4490961699994,53543.91237144 2023-09-15,00:57:20.000,258,10988262,13805,0,1694739439,13096.060553929994,68.43499791000067,53543.9333328 2023-09-15,00:57:21.000,258,10988256,13805,0,1694739440,13096.10770809999,68.44204704000003,53543.91935856001 2023-09-15,00:57:22.000,258,10988223,13605,0,1694739441,13096.141389649994,68.4490961699994,53543.91935856001 2023-09-15,00:57:23.000,258,10988200,13485,0,1694739442,13096.14812595999,68.43499791000067,53543.996216880005 2023-09-15,00:57:24.000,258,10988251,13445,0,1694739443,13096.181807509995,68.43499791000067,53544.003204 2023-09-15,00:57:25.000,258,10988217,13925,0,1694739444,13096.16833488999,68.43499791000067,53543.98922976001 2023-09-15,00:57:26.000,258,10988184,13445,0,1694739445,13096.13465334,68.44204704000003,53543.996216880005 2023-09-15,00:57:27.000,258,10988194,13765,0,1694739446,13096.14812595999,68.42089965000196,53544.066088080006 2023-09-15,00:57:28.000,258,10988206,13565,0,1694739447,13096.1750712,68.39270313000452,53544.114997920005 2023-09-15,00:57:29.000,258,10988214,13725,0,1694739448,13096.24917060999,68.40680139000324,53544.114997920005 2023-09-15,00:57:30.000,258,10988238,13445,0,1694739449,13096.22896167999,68.40680139000324,53544.1429464 2023-09-15,00:57:31.000,258,10988248,13605,0,1694739450,13096.262643229995,68.4138505200026,53544.18486912001 2023-09-15,00:57:32.000,258,10988220,13405,0,1694739451,13096.242434299995,68.43499791000067,53544.13595928001 2023-09-15,00:57:33.000,258,10988211,13765,0,1694739452,13096.181807509995,68.4138505200026,53544.05211384 2023-09-15,00:57:34.000,258,10988231,13725,0,1694739453,13096.19528013,68.43499791000067,53544.10801080001 2023-09-15,00:57:35.000,258,10988228,13365,0,1694739454,13096.202016439995,68.40680139000324,53544.163907760005 2023-09-15,00:57:36.000,258,10988229,13525,0,1694739455,13096.16833488999,68.42794878000132,53544.21980472 2023-09-15,00:57:37.000,258,10988233,13605,0,1694739456,13096.16833488999,68.4138505200026,53544.12897216 2023-09-15,00:57:38.000,258,10988239,13325,0,1694739457,13096.1750712,68.40680139000324,53544.1429464 2023-09-15,00:57:39.000,258,10988252,13805,0,1694739458,13096.222225369995,68.39975226000388,53544.212817600004 2023-09-15,00:57:40.000,258,10988223,13885,0,1694739459,13096.202016439995,68.39270313000452,53544.2477532 2023-09-15,00:57:41.000,258,10988239,13485,0,1694739460,13096.222225369995,68.43499791000067,53544.1429464 2023-09-15,00:57:42.000,258,10988239,13285,0,1694739461,13096.094235479999,68.42089965000196,53544.12897216 2023-09-15,00:57:43.000,258,10988284,13765,0,1694739462,13096.121180719994,68.37155573999917,53544.09403656 2023-09-15,00:57:44.000,258,10988234,13565,0,1694739463,13096.141389649994,68.39975226000388,53544.10801080001 2023-09-15,00:57:45.000,258,10988226,13925,0,1694739464,13096.12791702999,68.38565399999788,53544.15692064001 2023-09-15,00:57:46.000,258,10988201,13685,0,1694739465,13096.100971789994,68.40680139000324,53544.163907760005 2023-09-15,00:57:47.000,258,10988233,13765,0,1694739466,13096.121180719994,68.37860486999853,53544.19185624 2023-09-15,00:57:48.000,258,10988240,13405,0,1694739467,13096.15486227,68.37860486999853,53544.20583048001 2023-09-15,00:57:49.000,258,10988226,13565,0,1694739468,13096.15486227,68.39270313000452,53544.18486912001 2023-09-15,00:57:50.000,258,10988256,13765,0,1694739469,13096.121180719994,68.37860486999853,53544.19884336 2023-09-15,00:57:51.000,258,10988262,13565,0,1694739470,13096.053817619999,68.35745748000045,53544.114997920005 2023-09-15,00:57:52.000,258,10988253,13605,0,1694739471,13096.020136069994,68.35040835000109,53544.14993352 2023-09-15,00:57:53.000,258,10988203,13525,0,1694739472,13096.100971789994,68.28696617999958,53544.2477532 2023-09-15,00:57:54.000,258,10988249,13725,0,1694739473,13096.121180719994,68.28696617999958,53544.26871456 2023-09-15,00:57:55.000,258,10988237,13605,0,1694739474,13096.14812595999,68.21647487999871,53544.22679184001 2023-09-15,00:57:56.000,258,10988237,13885,0,1694739475,13096.060553929994,68.24467140000343,53544.212817600004 2023-09-15,00:57:57.000,258,10988251,13565,0,1694739476,13096.12791702999,68.1671309700032,53544.22679184001 2023-09-15,00:57:58.000,258,10988244,13525,0,1694739477,13096.080762859994,68.17418010000256,53544.15692064001 2023-09-15,00:57:59.000,258,10988224,13925,0,1694739478,13096.12791702999,68.18122923000192,53544.19185624 2023-09-15,00:58:00.000,258,10988203,13525,0,1694739479,13096.141389649994,68.11778706000041,53544.19884336 2023-09-15,00:58:01.000,258,10988205,13685,0,1694739480,13096.161598579994,68.08959054000297,53544.15692064001 2023-09-15,00:58:02.000,258,10988211,13765,0,1694739481,13096.15486227,68.07549228000426,53544.1429464 2023-09-15,00:58:03.000,258,10988207,13685,0,1694739482,13096.24917060999,68.04729575999954,53544.177881999996 2023-09-15,00:58:04.000,258,10988187,13525,0,1694739483,13096.23569799,68.01205011000275,53544.1429464 2023-09-15,00:58:05.000,258,10988248,13725,0,1694739484,13096.242434299995,68.0190992400021,53544.14993352 2023-09-15,00:58:06.000,258,10988255,13405,0,1694739485,13096.242434299995,68.00500098000339,53544.09403656 2023-09-15,00:58:07.000,258,10988197,13845,0,1694739486,13096.26937953999,67.98385358999803,53544.12198504 2023-09-15,00:58:08.000,258,10988246,13645,0,1694739487,13096.323270019995,67.96270619999996,53544.12897216 2023-09-15,00:58:09.000,258,10988196,13325,0,1694739488,13096.41757836,67.96975532999932,53544.1429464 2023-09-15,00:58:10.000,258,10988238,13565,0,1694739489,13096.47820515,67.9556570700006,53544.19884336 2023-09-15,00:58:11.000,258,10988206,13485,0,1694739490,13096.51862301,67.93450968000252,53544.19185624 2023-09-15,00:58:12.000,258,10988221,13565,0,1694739491,13096.505150389996,67.92746055000316,53544.0730752 2023-09-15,00:58:13.000,258,10988270,13485,0,1694739492,13096.525359319996,67.94860794000124,53544.066088080006 2023-09-15,00:58:14.000,258,10988212,13605,0,1694739493,13096.572513489991,67.90631315999781,53544.12198504 2023-09-15,00:58:15.000,258,10988265,13725,0,1694739494,13096.673558139992,67.90631315999781,53544.163907760005 2023-09-15,00:58:16.000,258,10988218,13925,0,1694739495,13096.673558139992,67.94155881000188,53544.17089488 2023-09-15,00:58:17.000,258,10988245,13805,0,1694739496,13096.727448619997,67.94155881000188,53544.19185624 2023-09-15,00:58:18.000,258,10988238,13325,0,1694739497,13096.761130170002,67.92746055000316,53544.22679184001 2023-09-15,00:58:19.000,258,10988205,13565,0,1694739498,13096.882383750002,67.9204114200038,53544.26172744 2023-09-15,00:58:20.000,258,10988236,13285,0,1694739499,13096.902592680002,67.89926402999845,53544.24076608 2023-09-15,00:58:21.000,258,10988242,13765,0,1694739500,13096.936274229993,67.94155881000188,53544.22679184001 2023-09-15,00:58:22.000,258,10988265,13605,0,1694739501,13096.963219470003,67.93450968000252,53544.27570168001 2023-09-15,00:58:23.000,258,10988255,13725,0,1694739502,13097.017109949993,67.93450968000252,53544.24076608 2023-09-15,00:58:24.000,258,10988259,13765,0,1694739503,13097.050791499998,67.9204114200038,53544.28967592 2023-09-15,00:58:25.000,258,10988212,13285,0,1694739504,13097.131627219998,67.94155881000188,53544.35256000001 2023-09-15,00:58:26.000,258,10988257,13845,0,1694739505,13097.192254009999,67.9556570700006,53544.28967592 2023-09-15,00:58:27.000,258,10988230,13365,0,1694739506,13097.232671869999,67.94860794000124,53544.26871456 2023-09-15,00:58:28.000,258,10988255,13685,0,1694739507,13097.300034969994,67.9556570700006,53544.30365016001 2023-09-15,00:58:29.000,258,10988261,13565,0,1694739508,13097.35392545,67.93450968000252,53544.28967592 2023-09-15,00:58:30.000,258,10988236,13805,0,1694739509,13097.360661759994,67.97680445999868,53544.27570168001 2023-09-15,00:58:31.000,258,10988214,13685,0,1694739510,13097.441497479995,67.94860794000124,53544.26871456 2023-09-15,00:58:32.000,258,10988227,13565,0,1694739511,13097.46844271999,67.94155881000188,53544.233778960006 2023-09-15,00:58:33.000,258,10988233,13725,0,1694739512,13097.603168919995,67.96270619999996,53544.331598640005 2023-09-15,00:58:34.000,258,10988257,13685,0,1694739513,13097.623377849995,67.94155881000188,53544.35954712 2023-09-15,00:58:35.000,258,10988234,13405,0,1694739514,13097.704213569996,67.94155881000188,53544.35256000001 2023-09-15,00:58:36.000,258,10988223,13805,0,1694739515,13097.65032308999,67.93450968000252,53544.24076608 2023-09-15,00:58:37.000,258,10988229,13805,0,1694739516,13097.69747726,67.97680445999868,53544.27570168001 2023-09-15,00:58:38.000,258,10988209,13205,0,1694739517,13097.791785599991,67.94155881000188,53544.331598640005 2023-09-15,00:58:39.000,258,10988218,13765,0,1694739518,13097.811994529991,67.96975532999932,53544.3176244 2023-09-15,00:58:40.000,258,10988200,13645,0,1694739519,13097.852412389992,67.98385358999803,53544.401469840006 2023-09-15,00:58:41.000,258,10988196,13605,0,1694739520,13097.845676079996,68.02614837000147,53544.35256000001 2023-09-15,00:58:42.000,258,10988250,13565,0,1694739521,13097.919775490001,67.99090272000467,53544.3874956 2023-09-15,00:58:43.000,258,10988270,13605,0,1694739522,13097.993874899992,68.01205011000275,53544.450379680005 2023-09-15,00:58:44.000,258,10988234,13725,0,1694739523,13097.987138589997,67.98385358999803,53544.499289520005 2023-09-15,00:58:45.000,258,10988213,13685,0,1694739524,13098.000611210002,68.0190992400021,53544.43640544 2023-09-15,00:58:46.000,258,10988286,13445,0,1694739525,13097.993874899992,68.01205011000275,53544.401469840006 2023-09-15,00:58:47.000,258,10988270,13525,0,1694739526,13098.061238000002,68.01205011000275,53544.41544408 2023-09-15,00:58:48.000,258,10988226,13525,0,1694739527,13098.094919549992,68.00500098000339,53544.499289520005 2023-09-15,00:58:49.000,258,10988221,13645,0,1694739528,13098.142073720002,68.01205011000275,53544.53422512 2023-09-15,00:58:50.000,258,10988256,13645,0,1694739529,13098.121864790002,68.02614837000147,53544.56217360001 2023-09-15,00:58:51.000,258,10988237,13605,0,1694739530,13098.162282650002,68.02614837000147,53544.54121224001 2023-09-15,00:58:52.000,258,10988252,13645,0,1694739531,13098.169018959998,68.00500098000339,53544.55518648 2023-09-15,00:58:53.000,258,10988246,13685,0,1694739532,13098.195964199993,67.99090272000467,53544.569160720006 2023-09-15,00:58:54.000,258,10988233,13765,0,1694739533,13098.222909439988,67.94860794000124,53544.61108344001 2023-09-15,00:58:55.000,258,10988238,13765,0,1694739534,13098.283536229988,67.94155881000188,53544.58313496 2023-09-15,00:58:56.000,258,10988242,13285,0,1694739535,13098.243118369988,67.96975532999932,53544.59012208001 2023-09-15,00:58:57.000,258,10988248,13285,0,1694739536,13098.263327299988,67.92746055000316,53544.60409632 2023-09-15,00:58:58.000,258,10988235,13765,0,1694739537,13098.371108259998,67.94860794000124,53544.666980400005 2023-09-15,00:58:59.000,258,10988233,13565,0,1694739538,13098.377844569994,67.91336229000444,53544.701916 2023-09-15,00:59:00.000,258,10988178,13765,0,1694739539,13098.350899329998,67.89926402999845,53544.70890312001 2023-09-15,00:59:01.000,258,10988269,13765,0,1694739540,13098.377844569994,67.87811664000037,53544.70890312001 2023-09-15,00:59:02.000,258,10988257,13965,0,1694739541,13098.364371949989,67.8569692500023,53544.72287736 2023-09-15,00:59:03.000,258,10988227,13685,0,1694739542,13098.411526119999,67.8569692500023,53544.76480008 2023-09-15,00:59:04.000,258,10988255,13605,0,1694739543,13098.391317189999,67.82172359999822,53544.80672280001 2023-09-15,00:59:05.000,258,10988229,13845,0,1694739544,13098.317217779993,67.83582186000422,53544.701916 2023-09-15,00:59:06.000,258,10988221,13325,0,1694739545,13098.411526119999,67.84287099000358,53544.8416584 2023-09-15,00:59:07.000,258,10988227,13645,0,1694739546,13098.46541659999,67.79352708000079,53544.848645519996 2023-09-15,00:59:08.000,258,10988243,13525,0,1694739547,13098.492361839999,67.75123230000463,53544.8416584 2023-09-15,00:59:09.000,258,10988290,13405,0,1694739548,13098.478889219994,67.75828143000399,53544.85563264001 2023-09-15,00:59:10.000,258,10988250,13845,0,1694739549,13098.519307079994,67.70188839000184,53544.92550384001 2023-09-15,00:59:11.000,258,10988242,13405,0,1694739550,13098.472152909999,67.77237969000271,53544.80672280001 2023-09-15,00:59:12.000,258,10988264,13565,0,1694739551,13098.50583445999,67.72303577999992,53544.85563264001 2023-09-15,00:59:13.000,258,10988206,13925,0,1694739552,13098.58667017999,67.71598665000056,53544.91851672 2023-09-15,00:59:14.000,258,10988221,13405,0,1694739553,13098.620351729995,67.68074100000376,53544.97441368001 2023-09-15,00:59:15.000,258,10988239,13565,0,1694739554,13098.600142799995,67.65959360999841,53545.002362160005 2023-09-15,00:59:16.000,258,10988283,13685,0,1694739555,13098.640560659995,67.64549534999969,53544.93947808 2023-09-15,00:59:17.000,258,10988240,13445,0,1694739556,13098.63382435,67.63139709000097,53545.002362160005 2023-09-15,00:59:18.000,258,10988243,13565,0,1694739557,13098.70792375999,67.59615144000418,53545.03729776 2023-09-15,00:59:19.000,258,10988265,13605,0,1694739558,13098.67424221,67.6102497000029,53545.06524624001 2023-09-15,00:59:20.000,258,10988273,13925,0,1694739559,13098.70792375999,67.53975840000203,53545.05825912 2023-09-15,00:59:21.000,258,10988249,13405,0,1694739560,13098.70792375999,67.57500404999882,53544.9814008 2023-09-15,00:59:22.000,258,10988237,13725,0,1694739561,13098.75507793,67.51861101000395,53545.09319472001 2023-09-15,00:59:23.000,258,10988237,13645,0,1694739562,13098.802232099995,67.4974636199986,53545.14210456001 2023-09-15,00:59:24.000,258,10988257,13645,0,1694739563,13098.822441029995,67.48336535999988,53545.14210456001 2023-09-15,00:59:25.000,258,10988207,13965,0,1694739564,13098.85612258,67.49041448999924,53545.14210456001 2023-09-15,00:59:26.000,258,10988230,13565,0,1694739565,13098.782023169995,67.43402145000437,53545.051272000004 2023-09-15,00:59:27.000,258,10988272,13765,0,1694739566,13098.883067819996,67.38467754000158,53545.12813032 2023-09-15,00:59:28.000,258,10988241,13965,0,1694739567,13098.95716723,67.33533362999879,53545.1560788 2023-09-15,00:59:29.000,258,10988216,13605,0,1694739568,13098.997585090001,67.29303885000263,53545.20498864 2023-09-15,00:59:30.000,258,10988261,13565,0,1694739569,13099.031266639991,67.22959668000112,53545.2958212 2023-09-15,00:59:31.000,258,10988228,13765,0,1694739570,13099.064948189996,67.18730189999769,53545.30280832 2023-09-15,00:59:32.000,258,10988252,13845,0,1694739571,13099.051475569991,67.1168106000041,53545.24691136 2023-09-15,00:59:33.000,258,10988253,13645,0,1694739572,13099.098629740001,67.08156495000003,53545.18402728 2023-09-15,00:59:34.000,258,10988226,13725,0,1694739573,13099.132311289992,67.03927017000387,53545.267872720004 2023-09-15,00:59:35.000,258,10988242,13965,0,1694739574,13099.172729149992,67.01812277999852,53545.30979544001 2023-09-15,00:59:36.000,258,10988258,13685,0,1694739575,13099.132311289992,66.98287713000173,53545.2958212 2023-09-15,00:59:37.000,258,10988241,13725,0,1694739576,13099.186201769997,66.97582800000237,53545.35171816 2023-09-15,00:59:38.000,258,10988240,13605,0,1694739577,13099.240092250002,66.91238583000086,53545.435563600004 2023-09-15,00:59:39.000,258,10988276,13805,0,1694739578,13099.287246419997,66.91943496000022,53545.47748632001 2023-09-15,00:59:40.000,258,10988231,13405,0,1694739579,13099.307455349997,66.89123844000278,53545.456524960005 2023-09-15,00:59:41.000,258,10988252,13605,0,1694739580,13099.260301180002,66.8700910500047,53545.44255072 2023-09-15,00:59:42.000,258,10988225,13765,0,1694739581,13099.253564869992,66.85599278999871,53545.40062800001 2023-09-15,00:59:43.000,258,10988199,13605,0,1694739582,13099.246828559997,66.8700910500047,53545.44255072 2023-09-15,00:59:44.000,258,10988237,13405,0,1694739583,13099.368082139998,66.86304191999807,53545.51242192 2023-09-15,00:59:45.000,258,10988253,13805,0,1694739584,13099.381554760002,66.8700910500047,53545.554344640004 2023-09-15,00:59:46.000,258,10988261,13445,0,1694739585,13099.395027379993,66.89828757000214,53545.603254480004 2023-09-15,00:59:47.000,258,10988243,13925,0,1694739586,13099.448917859998,66.91238583000086,53545.673125680005 2023-09-15,00:59:48.000,258,10988302,13605,0,1694739587,13099.408499999998,66.92648408999958,53545.65915144 2023-09-15,00:59:49.000,258,10988200,13725,0,1694739588,13099.401763690003,66.93353321999894,53545.673125680005 2023-09-15,00:59:50.000,258,10988239,13565,0,1694739589,13099.388291069998,66.95468061000429,53545.71504840001 2023-09-15,00:59:51.000,258,10988256,13805,0,1694739590,13099.381554760002,66.96172974000365,53545.68709992 2023-09-15,00:59:52.000,258,10988243,13325,0,1694739591,13099.421972620003,66.9405823499983,53545.65216432 2023-09-15,00:59:53.000,258,10988195,13605,0,1694739592,13099.469126789998,66.97582800000237,53545.82684232 2023-09-15,00:59:54.000,258,10988249,13405,0,1694739593,13099.489335719998,66.97582800000237,53545.81286808001 2023-09-15,00:59:55.000,258,10988220,13565,0,1694739594,13099.489335719998,67.01812277999852,53545.80588096 2023-09-15,00:59:56.000,258,10988277,13565,0,1694739595,13099.496072029993,67.05336843000259,53545.8198552 2023-09-15,00:59:57.000,258,10988281,13565,0,1694739596,13099.442181549988,67.06746669000131,53545.80588096 2023-09-15,00:59:58.000,258,10988252,13605,0,1694739597,13099.489335719998,67.08156495000003,53545.87575216 2023-09-15,00:59:59.000,258,10988242,13605,0,1694739598,13099.509544649998,67.10976147000474,53545.910687760006 2023-09-15,01:00:00.000,258,10988233,13725,0,1694739599,13099.556698819993,67.12385973000346,53545.98055896001 2023-09-15,01:00:01.000,258,10988260,13925,0,1694739600,13099.469126789998,67.17320363999897,53545.91767488 2023-09-15,01:00:02.000,258,10988248,13685,0,1694739601,13099.549962509998,67.16615450999961,53545.98754608 2023-09-15,01:00:03.000,258,10988179,13405,0,1694739602,13099.556698819993,67.18730189999769,53546.02946880001 2023-09-15,01:00:04.000,258,10988256,13365,0,1694739603,13099.570171439998,67.22959668000112,53546.008507440005 2023-09-15,01:00:05.000,258,10988221,13525,0,1694739604,13099.543226199989,67.25779319999856,53545.97357184 2023-09-15,01:00:06.000,258,10988247,13525,0,1694739605,13099.543226199989,67.24369493999984,53546.00152032001 2023-09-15,01:00:07.000,258,10988272,13885,0,1694739606,13099.590380369998,67.27189146000455,53546.08536576 2023-09-15,01:00:08.000,258,10988255,13685,0,1694739607,13099.563435129989,67.27189146000455,53546.09235288 2023-09-15,01:00:09.000,258,10988219,13765,0,1694739608,13099.603852989989,67.27894059000391,53546.09235288 2023-09-15,01:00:10.000,258,10988209,13525,0,1694739609,13099.637534539994,67.30713711000135,53546.14824984001 2023-09-15,01:00:11.000,258,10988247,13485,0,1694739610,13099.68468870999,67.30713711000135,53546.1342756 2023-09-15,01:00:12.000,258,10988257,13525,0,1694739611,13099.644270849989,67.32123537000007,53546.18318544 2023-09-15,01:00:13.000,258,10988281,13765,0,1694739612,13099.691425019999,67.33533362999879,53546.16222408 2023-09-15,01:00:14.000,258,10988231,13525,0,1694739613,13099.718370259994,67.30713711000135,53546.23908240001 2023-09-15,01:00:15.000,258,10988252,13765,0,1694739614,13099.74531549999,67.30008798000199,53546.23908240001 2023-09-15,01:00:16.000,258,10988206,13565,0,1694739615,13099.74531549999,67.34238275999815,53546.26703088001 2023-09-15,01:00:17.000,258,10988195,13765,0,1694739616,13099.758788119994,67.34943189000478,53546.25305664 2023-09-15,01:00:18.000,258,10988251,13645,0,1694739617,13099.85309646,67.3635301500035,53546.3089536 2023-09-15,01:00:19.000,258,10988248,13525,0,1694739618,13099.82615121999,67.37057928000286,53546.32991496 2023-09-15,01:00:20.000,258,10988248,13485,0,1694739619,13099.86656907999,67.37762841000222,53546.33690208001 2023-09-15,01:00:21.000,258,10988252,13525,0,1694739620,13099.859832769995,67.39172667000093,53546.30196648 2023-09-15,01:00:22.000,258,10988220,13565,0,1694739621,13099.90698693999,67.45516884000244,53546.28799224001 2023-09-15,01:00:23.000,258,10988231,13605,0,1694739622,13099.93393218,67.45516884000244,53546.33690208001 2023-09-15,01:00:24.000,258,10988209,13485,0,1694739623,13099.88677800999,67.50451274999796,53546.33690208001 2023-09-15,01:00:25.000,258,10988250,13565,0,1694739624,13100.02824051999,67.50451274999796,53546.413760400006 2023-09-15,01:00:26.000,258,10988249,13565,0,1694739625,13100.06865837999,67.52566014000331,53546.47664448 2023-09-15,01:00:27.000,258,10988219,13685,0,1694739626,13100.05518576,67.56795491999947,53546.43472176001 2023-09-15,01:00:28.000,258,10988230,13565,0,1694739627,13100.05518576,67.60320057000354,53546.392799040004 2023-09-15,01:00:29.000,258,10988262,13565,0,1694739628,13100.10907623999,67.63844622000033,53546.5185672 2023-09-15,01:00:30.000,258,10988240,13445,0,1694739629,13100.122548859996,67.68779013000312,53546.462670240006 2023-09-15,01:00:31.000,258,10988174,13565,0,1694739630,13100.122548859996,67.7089375200012,53546.47664448 2023-09-15,01:00:32.000,258,10988214,13565,0,1694739631,13100.15623041,67.77237969000271,53546.49061872 2023-09-15,01:00:33.000,258,10988273,13645,0,1694739632,13100.264011369996,67.77237969000271,53546.53254144001 2023-09-15,01:00:34.000,258,10988257,13685,0,1694739633,13100.277483990001,67.81467446999886,53546.57446416001 2023-09-15,01:00:35.000,258,10988269,13925,0,1694739634,13100.304429229996,67.84287099000358,53546.62337400001 2023-09-15,01:00:36.000,258,10988279,13565,0,1694739635,13100.331374469992,67.87106751000101,53546.56747704 2023-09-15,01:00:37.000,258,10988238,13565,0,1694739636,13100.338110780001,67.90631315999781,53546.60241264001 2023-09-15,01:00:38.000,258,10988246,13445,0,1694739637,13100.317901850001,67.94860794000124,53546.56747704 2023-09-15,01:00:39.000,258,10988251,13445,0,1694739638,13100.284220299996,67.96975532999932,53546.64433536 2023-09-15,01:00:40.000,258,10988236,13485,0,1694739639,13100.344847089997,67.97680445999868,53546.679270960005 2023-09-15,01:00:41.000,258,10988195,13405,0,1694739640,13100.297692920001,68.04024663000018,53546.749142160006 2023-09-15,01:00:42.000,258,10988215,13645,0,1694739641,13100.311165539992,68.08254141000361,53546.72119368001 2023-09-15,01:00:43.000,258,10988226,13845,0,1694739642,13100.358319710002,68.10368880000169,53546.78407776 2023-09-15,01:00:44.000,258,10988237,13645,0,1694739643,13100.351583399992,68.16008184000384,53546.82600048 2023-09-15,01:00:45.000,258,10988223,13845,0,1694739644,13100.304429229996,68.19532749000064,53546.87491032 2023-09-15,01:00:46.000,258,10988281,13725,0,1694739645,13100.230329819991,68.23762227000407,53546.8329876 2023-09-15,01:00:47.000,258,10988237,13645,0,1694739646,13100.189911959991,68.29401530999894,53546.85394896 2023-09-15,01:00:48.000,258,10988211,13405,0,1694739647,13100.210120889991,68.30811356999766,53546.88189744 2023-09-15,01:00:49.000,258,10988202,13725,0,1694739648,13100.162966719996,68.33631009000237,53546.95176864 2023-09-15,01:00:50.000,258,10988224,13485,0,1694739649,13100.149494099991,68.37155573999917,53547.00067848 2023-09-15,01:00:51.000,258,10988263,13765,0,1694739650,13100.11581255,68.40680139000324,53547.00067848 2023-09-15,01:00:52.000,258,10988252,13645,0,1694739651,13100.0147679,68.43499791000067,53547.04958832 2023-09-15,01:00:53.000,258,10988252,13525,0,1694739652,13099.95414111,68.46319442999811,53547.02862696 2023-09-15,01:00:54.000,258,10988235,13645,0,1694739653,13099.86656907999,68.45614529999875,53546.97971712 2023-09-15,01:00:55.000,258,10988240,13525,0,1694739654,13099.74531549999,68.52663659999962,53546.965742880006 2023-09-15,01:00:56.000,258,10988241,13725,0,1694739655,13099.677952399994,68.50548921000154,53546.965742880006 2023-09-15,01:00:57.000,258,10988201,13605,0,1694739656,13099.644270849989,68.47024356000475,53547.084523920006 2023-09-15,01:00:58.000,258,10988228,13405,0,1694739657,13099.475863099993,68.47024356000475,53547.03561408001 2023-09-15,01:00:59.000,258,10988225,14085,0,1694739658,13099.469126789998,68.42794878000132,53547.09151104 2023-09-15,01:01:00.000,258,10988230,13325,0,1694739659,13099.334400589993,68.43499791000067,53547.05657544001 2023-09-15,01:01:01.000,258,10988246,13525,0,1694739660,13099.246828559997,68.39975226000388,53547.12644664001 2023-09-15,01:01:02.000,258,10988239,13925,0,1694739661,13099.044739259996,68.39270313000452,53547.04958832 2023-09-15,01:01:03.000,258,10988229,13565,0,1694739662,13098.930221989991,68.35040835000109,53547.07753680001 2023-09-15,01:01:04.000,258,10988229,13925,0,1694739663,13098.81570472,68.33631009000237,53547.07753680001 2023-09-15,01:01:05.000,258,10988272,13605,0,1694739664,13098.71466007,68.2658187900015,53547.14042088 2023-09-15,01:01:06.000,258,10988219,13365,0,1694739665,13098.59340649,68.23762227000407,53547.133433760006 2023-09-15,01:01:07.000,258,10988235,13525,0,1694739666,13098.431735049999,68.19532749000064,53547.112472400004 2023-09-15,01:01:08.000,258,10988235,13365,0,1694739667,13098.337426709993,68.17418010000256,53547.11945952 2023-09-15,01:01:09.000,258,10988276,14045,0,1694739668,13098.155546339993,68.14598357999785,53547.04958832 2023-09-15,01:01:10.000,258,10988242,13725,0,1694739669,13098.081446930002,68.0684431500049,53547.02862696 2023-09-15,01:01:11.000,258,10988277,13645,0,1694739670,13097.886093939996,68.0190992400021,53547.04958832 2023-09-15,01:01:12.000,258,10988250,13525,0,1694739671,13097.73789512,67.99795185000403,53546.944781520004 2023-09-15,01:01:13.000,258,10988238,13485,0,1694739672,13097.71768619,67.93450968000252,53547.02862696 2023-09-15,01:01:14.000,258,10988256,13805,0,1694739673,13097.63011415999,67.87106751000101,53547.00766560001 2023-09-15,01:01:15.000,258,10988240,13685,0,1694739674,13097.51559689,67.83582186000422,53546.965742880006 2023-09-15,01:01:16.000,258,10988235,13525,0,1694739675,13097.38760699999,67.79352708000079,53546.846961840005 2023-09-15,01:01:17.000,258,10988263,13365,0,1694739676,13097.35392545,67.77237969000271,53546.87491032 2023-09-15,01:01:18.000,258,10988253,13605,0,1694739677,13097.252880799999,67.71598665000056,53546.82600048 2023-09-15,01:01:19.000,258,10988253,13685,0,1694739678,13097.225935559989,67.63139709000097,53546.798052000006 2023-09-15,01:01:20.000,258,10988262,13605,0,1694739679,13097.165308769989,67.60320057000354,53546.749142160006 2023-09-15,01:01:21.000,258,10988235,13845,0,1694739680,13097.084473049988,67.54680753000139,53546.6583096 2023-09-15,01:01:22.000,258,10988271,13405,0,1694739681,13097.057527809993,67.52566014000331,53546.63734824 2023-09-15,01:01:23.000,258,10988275,13605,0,1694739682,13097.084473049988,67.44811971000308,53546.67228384001 2023-09-15,01:01:24.000,258,10988225,13245,0,1694739683,13097.057527809993,67.45516884000244,53546.63734824 2023-09-15,01:01:25.000,258,10988244,13565,0,1694739684,13097.010373639998,67.44107058000372,53546.56747704 2023-09-15,01:01:26.000,258,10988232,13525,0,1694739685,13096.909328989997,67.40582492999965,53546.40677328001 2023-09-15,01:01:27.000,258,10988221,13805,0,1694739686,13096.963219470003,67.34238275999815,53546.448696 2023-09-15,01:01:28.000,258,10988238,13485,0,1694739687,13096.956483159993,67.32828449999943,53546.49061872 2023-09-15,01:01:29.000,258,10988267,13685,0,1694739688,13096.963219470003,67.30713711000135,53546.43472176001 2023-09-15,01:01:30.000,258,10988281,13405,0,1694739689,13096.996901019993,67.2507440699992,53546.39978616 2023-09-15,01:01:31.000,258,10988246,13925,0,1694739690,13096.990164709998,67.27189146000455,53546.413760400006 2023-09-15,01:01:32.000,258,10988226,13525,0,1694739691,13096.929537919998,67.2507440699992,53546.28799224001 2023-09-15,01:01:33.000,258,10988196,13325,0,1694739692,13096.936274229993,67.23664581000048,53546.32292784 2023-09-15,01:01:34.000,258,10988241,13765,0,1694739693,13096.936274229993,67.18730189999769,53546.35786344 2023-09-15,01:01:35.000,258,10988242,13645,0,1694739694,13096.889120059997,67.17320363999897,53546.28799224001 2023-09-15,01:01:36.000,258,10988240,13765,0,1694739695,13096.821756960002,67.19435103000433,53546.225108160004 2023-09-15,01:01:37.000,258,10988248,13245,0,1694739696,13096.848702199997,67.1520562500009,53546.19017256 2023-09-15,01:01:38.000,258,10988199,13925,0,1694739697,13096.882383750002,67.12385973000346,53546.25305664 2023-09-15,01:01:39.000,258,10988231,13885,0,1694739698,13096.841965890002,67.13795799000218,53546.23209528 2023-09-15,01:01:40.000,258,10988244,13525,0,1694739699,13096.788075409997,67.1168106000041,53546.25305664 2023-09-15,01:01:41.000,258,10988266,13685,0,1694739700,13096.740921240002,67.1168106000041,53546.16921120001 2023-09-15,01:01:42.000,258,10988223,13485,0,1694739701,13096.666821829996,67.07451582000067,53546.127288480006 2023-09-15,01:01:43.000,258,10988253,13605,0,1694739702,13096.639876590001,67.08861407999939,53546.09235288 2023-09-15,01:01:44.000,258,10988259,13325,0,1694739703,13096.660085520001,67.06746669000131,53546.15523696 2023-09-15,01:01:45.000,258,10988234,13645,0,1694739704,13096.633140279991,67.03222104000452,53546.1342756 2023-09-15,01:01:46.000,258,10988188,13685,0,1694739705,13096.565777179996,67.01812277999852,53546.078378640006 2023-09-15,01:01:47.000,258,10988230,13765,0,1694739706,13096.51862301,66.99697539000044,53546.057417280004 2023-09-15,01:01:48.000,258,10988209,13485,0,1694739707,13096.552304559991,66.95468061000429,53546.0644044 2023-09-15,01:01:49.000,258,10988265,13325,0,1694739708,13096.49841408,66.94763147999765,53546.04344304 2023-09-15,01:01:50.000,258,10988220,13365,0,1694739709,13096.43778729,66.9053367000015,53546.02248168 2023-09-15,01:01:51.000,258,10988201,13645,0,1694739710,13096.45125990999,66.88418931000342,53546.00152032001 2023-09-15,01:01:52.000,258,10988219,13645,0,1694739711,13096.39063311999,66.9405823499983,53545.938636240004 2023-09-15,01:01:53.000,258,10988216,13805,0,1694739712,13096.35695157,66.91943496000022,53545.93164912001 2023-09-15,01:01:54.000,258,10988246,13645,0,1694739713,13096.41084204999,66.87714018000406,53545.97357184 2023-09-15,01:01:55.000,258,10988216,13525,0,1694739714,13096.43778729,66.86304191999807,53545.95261048001 2023-09-15,01:01:56.000,258,10988244,13485,0,1694739715,13096.3771605,66.88418931000342,53545.87575216 2023-09-15,01:01:57.000,258,10988242,13685,0,1694739716,13096.383896809995,66.91238583000086,53545.8547908 2023-09-15,01:01:58.000,258,10988238,13485,0,1694739717,13096.323270019995,66.91943496000022,53545.78491960001 2023-09-15,01:01:59.000,258,10988238,13845,0,1694739718,13096.383896809995,66.9053367000015,53545.79889384 2023-09-15,01:02:00.000,258,10988257,13405,0,1694739719,13096.37042418999,66.9053367000015,53545.73600976001 2023-09-15,01:02:01.000,258,10988239,13525,0,1694739720,13096.424314669996,66.9405823499983,53545.77793248 2023-09-15,01:02:02.000,258,10988243,13565,0,1694739721,13096.47820515,66.95468061000429,53545.742996880006 2023-09-15,01:02:03.000,258,10988251,13525,0,1694739722,13096.511886699991,66.96172974000365,53545.73600976001 2023-09-15,01:02:04.000,258,10988204,13725,0,1694739723,13096.552304559991,66.96172974000365,53545.65216432 2023-09-15,01:02:05.000,258,10988257,13325,0,1694739724,13096.565777179996,67.01812277999852,53545.742996880006 2023-09-15,01:02:06.000,258,10988258,13645,0,1694739725,13096.55904087,67.02517190999788,53545.59626736001 2023-09-15,01:02:07.000,258,10988260,13805,0,1694739726,13096.673558139992,67.03927017000387,53545.63819008 2023-09-15,01:02:08.000,258,10988247,13405,0,1694739727,13096.687030759997,67.07451582000067,53545.52639616001 2023-09-15,01:02:09.000,258,10988214,13565,0,1694739728,13096.808284339997,67.08156495000003,53545.63120296 2023-09-15,01:02:10.000,258,10988204,13765,0,1694739729,13096.855438509992,67.1168106000041,53545.6102416 2023-09-15,01:02:11.000,258,10988226,13685,0,1694739730,13096.956483159993,67.13090886000282,53545.53338328 2023-09-15,01:02:12.000,258,10988259,13605,0,1694739731,13097.064264119988,67.15910538000026,53545.59626736001 2023-09-15,01:02:13.000,258,10988256,13925,0,1694739732,13097.165308769989,67.20140016000369,53545.56133176 2023-09-15,01:02:14.000,258,10988242,13565,0,1694739733,13097.300034969994,67.19435103000433,53545.58229312 2023-09-15,01:02:15.000,258,10988265,13565,0,1694739734,13097.32698020999,67.23664581000048,53545.47748632001 2023-09-15,01:02:16.000,258,10988271,13445,0,1694739735,13097.46844271999,67.24369493999984,53545.505434800005 2023-09-15,01:02:17.000,258,10988231,13605,0,1694739736,13097.65032308999,67.22254755000176,53545.59626736001 2023-09-15,01:02:18.000,258,10988244,13405,0,1694739737,13097.798521910001,67.27894059000391,53545.575306000006 2023-09-15,01:02:19.000,258,10988261,13565,0,1694739738,13097.859148700001,67.31418624000071,53545.6102416 2023-09-15,01:02:20.000,258,10988265,13485,0,1694739739,13098.007347519997,67.34943189000478,53545.56831888001 2023-09-15,01:02:21.000,258,10988256,13565,0,1694739740,13098.121864790002,67.40582492999965,53545.53338328 2023-09-15,01:02:22.000,258,10988192,13405,0,1694739741,13098.142073720002,67.41992318999837,53545.56133176 2023-09-15,01:02:23.000,258,10988263,13645,0,1694739742,13098.283536229988,67.42697231999773,53545.6102416 2023-09-15,01:02:24.000,258,10988242,13525,0,1694739743,13098.398053499994,67.46926710000116,53545.64517720001 2023-09-15,01:02:25.000,258,10988213,13685,0,1694739744,13098.532779699999,67.50451274999796,53545.66613856001 2023-09-15,01:02:26.000,258,10988251,13645,0,1694739745,13098.600142799995,67.53270927000267,53545.65216432 2023-09-15,01:02:27.000,258,10988246,13805,0,1694739746,13098.67424221,67.52566014000331,53545.6801128 2023-09-15,01:02:28.000,258,10988285,13645,0,1694739747,13098.79549579,67.56795491999947,53545.72902264 2023-09-15,01:02:29.000,258,10988207,13645,0,1694739748,13098.883067819996,67.62434796000161,53545.77793248 2023-09-15,01:02:30.000,258,10988254,13565,0,1694739749,13098.943694609996,67.65959360999841,53545.76395824001 2023-09-15,01:02:31.000,258,10988232,13485,0,1694739750,13098.990848779991,67.63139709000097,53545.77793248 2023-09-15,01:02:32.000,258,10988259,13565,0,1694739751,13099.078420810001,67.64549534999969,53545.770945360004 2023-09-15,01:02:33.000,258,10988263,13525,0,1694739752,13099.199674390002,67.6736918700044,53545.91767488 2023-09-15,01:02:34.000,258,10988251,13525,0,1694739753,13099.267037489997,67.7089375200012,53545.938636240004 2023-09-15,01:02:35.000,258,10988252,13925,0,1694739754,13099.320927970002,67.744183169998,53545.98754608 2023-09-15,01:02:36.000,258,10988249,13685,0,1694739755,13099.354609519993,67.7089375200012,53546.01549456 2023-09-15,01:02:37.000,258,10988280,13325,0,1694739756,13099.455654169993,67.75828143000399,53546.0644044 2023-09-15,01:02:38.000,258,10988201,13485,0,1694739757,13099.462390479988,67.79352708000079,53546.0644044 2023-09-15,01:02:39.000,258,10988210,13405,0,1694739758,13099.529753579998,67.81467446999886,53546.02248168 2023-09-15,01:02:40.000,258,10988237,13845,0,1694739759,13099.590380369998,67.83582186000422,53546.1342756 2023-09-15,01:02:41.000,258,10988214,13565,0,1694739760,13099.624061919989,67.83582186000422,53546.09934000001 2023-09-15,01:02:42.000,258,10988204,13565,0,1694739761,13099.664479779989,67.8569692500023,53546.15523696 2023-09-15,01:02:43.000,258,10988223,13485,0,1694739762,13099.75205181,67.87811664000037,53546.23908240001 2023-09-15,01:02:44.000,258,10988214,13445,0,1694739763,13099.839623839995,67.84287099000358,53546.28799224001 2023-09-15,01:02:45.000,258,10988212,13405,0,1694739764,13099.839623839995,67.89926402999845,53546.294979360006 2023-09-15,01:02:46.000,258,10988273,13645,0,1694739765,13099.92719586999,67.92746055000316,53546.274018000004 2023-09-15,01:02:47.000,258,10988233,13845,0,1694739766,13099.93393218,67.90631315999781,53546.23908240001 2023-09-15,01:02:48.000,258,10988242,13365,0,1694739767,13099.99455897,67.90631315999781,53546.31594072001 2023-09-15,01:02:49.000,258,10988228,13485,0,1694739768,13100.11581255,67.92746055000316,53546.448696 2023-09-15,01:02:50.000,258,10988231,13725,0,1694739769,13100.250538749991,67.90631315999781,53546.511580080005 2023-09-15,01:02:51.000,258,10988223,13405,0,1694739770,13100.290956609992,67.94155881000188,53546.45568312001 2023-09-15,01:02:52.000,258,10988180,13565,0,1694739771,13100.290956609992,67.93450968000252,53546.52555432 2023-09-15,01:02:53.000,258,10988291,13685,0,1694739772,13100.398737570002,67.96975532999932,53546.52555432 2023-09-15,01:02:54.000,258,10988216,13405,0,1694739773,13100.432419119992,67.9556570700006,53546.609399760004 2023-09-15,01:02:55.000,258,10988239,13605,0,1694739774,13100.553672699993,67.94155881000188,53546.67228384001 2023-09-15,01:02:56.000,258,10988213,13765,0,1694739775,13100.560409010002,67.96270619999996,53546.70023232001 2023-09-15,01:02:57.000,258,10988245,13645,0,1694739776,13100.621035800003,67.94155881000188,53546.68625808 2023-09-15,01:02:58.000,258,10988234,13605,0,1694739777,13100.749025689998,67.94155881000188,53546.79106488001 2023-09-15,01:02:59.000,258,10988220,13565,0,1694739778,13100.796179859994,67.94860794000124,53546.85394896 2023-09-15,01:03:00.000,258,10988284,13765,0,1694739779,13100.877015579994,67.96975532999932,53546.916833040006 2023-09-15,01:03:01.000,258,10988180,13485,0,1694739780,13100.90396081999,68.0190992400021,53546.85394896 2023-09-15,01:03:02.000,258,10988230,13485,0,1694739781,13100.90396081999,68.00500098000339,53546.81901336001 2023-09-15,01:03:03.000,258,10988220,13485,0,1694739782,13101.02521439999,68.01205011000275,53546.944781520004 2023-09-15,01:03:04.000,258,10988257,13605,0,1694739783,13101.08584118999,68.0543448899989,53547.00067848 2023-09-15,01:03:05.000,258,10988213,13725,0,1694739784,13101.16667690999,68.03319750000082,53546.97273 2023-09-15,01:03:06.000,258,10988219,13565,0,1694739785,13101.24751262999,68.0684431500049,53547.014652720005 2023-09-15,01:03:07.000,258,10988258,13965,0,1694739786,13101.32834834999,68.04024663000018,53547.10548528001 2023-09-15,01:03:08.000,258,10988191,13525,0,1694739787,13101.321612039996,68.06139401999826,53547.133433760006 2023-09-15,01:03:09.000,258,10988234,13485,0,1694739788,13101.402447759996,68.04024663000018,53547.147408 2023-09-15,01:03:10.000,258,10988259,13645,0,1694739789,13101.449601929991,68.08959054000297,53547.19631784 2023-09-15,01:03:11.000,258,10988248,13605,0,1694739790,13101.503492409996,68.0543448899989,53547.19631784 2023-09-15,01:03:12.000,258,10988263,13605,0,1694739791,13101.469810859991,68.09663967000233,53547.2172792 2023-09-15,01:03:13.000,258,10988219,13445,0,1694739792,13101.644954919997,68.04729575999954,53547.34304736001 2023-09-15,01:03:14.000,258,10988237,13725,0,1694739793,13101.658427540002,68.0543448899989,53547.39195720001 2023-09-15,01:03:15.000,258,10988234,14005,0,1694739794,13101.698845400002,68.06139401999826,53547.41291856001 2023-09-15,01:03:16.000,258,10988241,13525,0,1694739795,13101.671900159992,68.08959054000297,53547.37798296 2023-09-15,01:03:17.000,258,10988248,13605,0,1694739796,13101.732526949992,68.07549228000426,53547.447854160004 2023-09-15,01:03:18.000,258,10988259,13605,0,1694739797,13101.732526949992,68.10368880000169,53547.52471248 2023-09-15,01:03:19.000,258,10988279,13765,0,1694739798,13101.705581709997,68.11778706000041,53547.517725360005 2023-09-15,01:03:20.000,258,10988233,13325,0,1694739799,13101.739263260002,68.13188531999913,53547.587596560006 2023-09-15,01:03:21.000,258,10988284,13725,0,1694739800,13101.739263260002,68.17418010000256,53547.5316996 2023-09-15,01:03:22.000,258,10988257,13525,0,1694739801,13101.739263260002,68.17418010000256,53547.60855792001 2023-09-15,01:03:23.000,258,10988245,13565,0,1694739802,13101.799890050002,68.16008184000384,53547.72035184 2023-09-15,01:03:24.000,258,10988226,13445,0,1694739803,13101.752735879993,68.17418010000256,53547.72733896001 2023-09-15,01:03:25.000,258,10988246,13605,0,1694739804,13101.745999569997,68.15303271000448,53547.734326080004 2023-09-15,01:03:26.000,258,10988212,13525,0,1694739805,13101.678636470002,68.19532749000064,53547.71336472 2023-09-15,01:03:27.000,258,10988194,13565,0,1694739806,13101.698845400002,68.18827836000128,53547.70637760001 2023-09-15,01:03:28.000,258,10988261,13685,0,1694739807,13101.671900159992,68.17418010000256,53547.81817152 2023-09-15,01:03:29.000,258,10988228,13525,0,1694739808,13101.725790639997,68.18122923000192,53547.84612000001 2023-09-15,01:03:30.000,258,10988218,13605,0,1694739809,13101.685372779997,68.18122923000192,53547.89502984001 2023-09-15,01:03:31.000,258,10988180,13365,0,1694739810,13101.658427540002,68.13188531999913,53547.902016960004 2023-09-15,01:03:32.000,258,10988281,13525,0,1694739811,13101.537173960001,68.15303271000448,53547.86009424 2023-09-15,01:03:33.000,258,10988242,13485,0,1694739812,13101.436129310001,68.13893444999849,53547.79022304 2023-09-15,01:03:34.000,258,10988247,13445,0,1694739813,13101.281194179996,68.17418010000256,53547.755287440006 2023-09-15,01:03:35.000,258,10988256,13765,0,1694739814,13101.402447759996,68.15303271000448,53547.8810556 2023-09-15,01:03:36.000,258,10988252,13885,0,1694739815,13101.341820969996,68.13893444999849,53547.95791392 2023-09-15,01:03:37.000,258,10988226,13725,0,1694739816,13101.30813941999,68.12483618999977,53547.971888160006 2023-09-15,01:03:38.000,258,10988260,13605,0,1694739817,13101.220567389995,68.14598357999785,53547.99983664 2023-09-15,01:03:39.000,258,10988211,13445,0,1694739818,13101.14646797999,68.08959054000297,53548.00682376 2023-09-15,01:03:40.000,258,10988219,13765,0,1694739819,13101.12625904999,68.10368880000169,53548.06272072001 2023-09-15,01:03:41.000,258,10988214,13645,0,1694739820,13101.058895949995,68.0684431500049,53547.950926800004 2023-09-15,01:03:42.000,258,10988231,13885,0,1694739821,13100.94437867999,68.0684431500049,53548.020798000005 2023-09-15,01:03:43.000,258,10988242,13565,0,1694739822,13100.863542959989,68.04024663000018,53547.99284952001 2023-09-15,01:03:44.000,258,10988291,13845,0,1694739823,13100.843334029989,68.04024663000018,53548.01381088001 2023-09-15,01:03:45.000,258,10988247,13405,0,1694739824,13100.836597719994,67.97680445999868,53548.0557336 2023-09-15,01:03:46.000,258,10988233,13885,0,1694739825,13100.749025689998,67.99795185000403,53548.04175936001 2023-09-15,01:03:47.000,258,10988237,13485,0,1694739826,13100.715344139993,67.94155881000188,53548.03477224 2023-09-15,01:03:48.000,258,10988253,13405,0,1694739827,13100.661453659988,67.92746055000316,53548.10464344 2023-09-15,01:03:49.000,258,10988308,13405,0,1694739828,13100.621035800003,67.93450968000252,53548.0557336 2023-09-15,01:03:50.000,258,10988274,13725,0,1694739829,13100.466100669997,67.9204114200038,53548.02778512 2023-09-15,01:03:51.000,258,10988231,13485,0,1694739830,13100.385264949997,67.9204114200038,53547.971888160006 2023-09-15,01:03:52.000,258,10988240,13845,0,1694739831,13100.311165539992,67.89221489999909,53548.04175936001 2023-09-15,01:03:53.000,258,10988256,13645,0,1694739832,13100.304429229996,67.92746055000316,53548.020798000005 2023-09-15,01:03:54.000,258,10988227,13765,0,1694739833,13100.264011369996,67.9204114200038,53548.06272072001 2023-09-15,01:03:55.000,258,10988242,13485,0,1694739834,13100.210120889991,67.88516576999973,53548.00682376 2023-09-15,01:03:56.000,258,10988258,13565,0,1694739835,13100.061922069995,67.88516576999973,53548.00682376 2023-09-15,01:03:57.000,258,10988249,13725,0,1694739836,13100.041713139995,67.89926402999845,53548.06272072001 2023-09-15,01:03:58.000,258,10988239,13565,0,1694739837,13099.96761372999,67.9204114200038,53548.118617680004 2023-09-15,01:03:59.000,258,10988228,13485,0,1694739838,13099.89351432,67.89926402999845,53548.03477224 2023-09-15,01:04:00.000,258,10988289,13685,0,1694739839,13099.819414909995,67.89926402999845,53548.06272072001 2023-09-15,01:04:01.000,258,10988216,13685,0,1694739840,13099.711633949999,67.90631315999781,53548.02778512 2023-09-15,01:04:02.000,258,10988223,13445,0,1694739841,13099.671216089999,67.9204114200038,53547.9858624 2023-09-15,01:04:03.000,258,10988211,13605,0,1694739842,13099.610589299999,67.87811664000037,53548.020798000005 2023-09-15,01:04:04.000,258,10988236,13765,0,1694739843,13099.563435129989,67.89221489999909,53548.04874648 2023-09-15,01:04:05.000,258,10988246,13565,0,1694739844,13099.469126789998,67.84992012000293,53547.99983664 2023-09-15,01:04:06.000,258,10988228,13525,0,1694739845,13099.395027379993,67.87811664000037,53547.97887528 2023-09-15,01:04:07.000,258,10988233,13405,0,1694739846,13099.307455349997,67.84287099000358,53547.91599120001 2023-09-15,01:04:08.000,258,10988226,13645,0,1694739847,13099.240092250002,67.86401838000165,53547.95791392 2023-09-15,01:04:09.000,258,10988256,13445,0,1694739848,13099.253564869992,67.84287099000358,53548.02778512 2023-09-15,01:04:10.000,258,10988228,13965,0,1694739849,13099.152520219992,67.82877273000486,53547.950926800004 2023-09-15,01:04:11.000,258,10988255,13685,0,1694739850,13099.125574979997,67.81467446999886,53547.93695256 2023-09-15,01:04:12.000,258,10988265,13845,0,1694739851,13099.064948189996,67.76533056000335,53547.92996544 2023-09-15,01:04:13.000,258,10988297,13805,0,1694739852,13099.038002950001,67.75123230000463,53547.95791392 2023-09-15,01:04:14.000,258,10988231,13765,0,1694739853,13098.970639849991,67.75123230000463,53548.01381088001 2023-09-15,01:04:15.000,258,10988239,13605,0,1694739854,13098.950430919991,67.7089375200012,53547.971888160006 2023-09-15,01:04:16.000,258,10988277,13525,0,1694739855,13098.822441029995,67.72303577999992,53547.93695256 2023-09-15,01:04:17.000,258,10988238,13565,0,1694739856,13098.802232099995,67.68779013000312,53547.91599120001 2023-09-15,01:04:18.000,258,10988235,13805,0,1694739857,13098.77528686,67.6736918700044,53548.00682376 2023-09-15,01:04:19.000,258,10988262,13685,0,1694739858,13098.741605309995,67.65959360999841,53548.00682376 2023-09-15,01:04:20.000,258,10988245,13405,0,1694739859,13098.65403328,67.68074100000376,53548.020798000005 2023-09-15,01:04:21.000,258,10988234,13445,0,1694739860,13098.61361542,67.66664273999777,53547.93695256 2023-09-15,01:04:22.000,258,10988226,13845,0,1694739861,13098.492361839999,67.62434796000161,53547.93695256 2023-09-15,01:04:23.000,258,10988267,13565,0,1694739862,13098.472152909999,67.63844622000033,53547.88804272 2023-09-15,01:04:24.000,258,10988243,13605,0,1694739863,13098.398053499994,67.56795491999947,53547.95791392 2023-09-15,01:04:25.000,258,10988209,13325,0,1694739864,13098.384580879989,67.58205317999818,53547.95791392 2023-09-15,01:04:26.000,258,10988242,13485,0,1694739865,13098.323954089989,67.59615144000418,53547.96490104001 2023-09-15,01:04:27.000,258,10988224,13925,0,1694739866,13098.276799919993,67.5609057900001,53547.902016960004 2023-09-15,01:04:28.000,258,10988256,13485,0,1694739867,13098.249854679998,67.55385666000075,53547.99983664 2023-09-15,01:04:29.000,258,10988226,13645,0,1694739868,13098.182491580003,67.57500404999882,53547.93695256 2023-09-15,01:04:30.000,258,10988218,13485,0,1694739869,13098.121864790002,67.54680753000139,53547.9858624 2023-09-15,01:04:31.000,258,10988221,13685,0,1694739870,13098.020820140002,67.53270927000267,53547.90900408 2023-09-15,01:04:32.000,258,10988226,13765,0,1694739871,13097.913039179992,67.54680753000139,53547.90900408 2023-09-15,01:04:33.000,258,10988222,13805,0,1694739872,13097.879357630001,67.56795491999947,53547.94393968001 2023-09-15,01:04:34.000,258,10988238,13405,0,1694739873,13097.892830249992,67.55385666000075,53548.04175936001 2023-09-15,01:04:35.000,258,10988240,13525,0,1694739874,13097.791785599991,67.56795491999947,53547.971888160006 2023-09-15,01:04:36.000,258,10988225,13485,0,1694739875,13097.71768619,67.57500404999882,53547.971888160006 2023-09-15,01:04:37.000,258,10988251,13645,0,1694739876,13097.58969629999,67.60320057000354,53547.83913288 2023-09-15,01:04:38.000,258,10988253,14205,0,1694739877,13097.53580582,67.56795491999947,53547.86009424 2023-09-15,01:04:39.000,258,10988219,13605,0,1694739878,13097.38760699999,67.55385666000075,53547.76926168 2023-09-15,01:04:40.000,258,10988234,13365,0,1694739879,13097.360661759994,67.57500404999882,53547.853107120005 2023-09-15,01:04:41.000,258,10988287,13885,0,1694739880,13097.26635341999,67.53270927000267,53547.83214576 2023-09-15,01:04:42.000,258,10988267,13845,0,1694739881,13097.225935559989,67.53270927000267,53547.84612000001 2023-09-15,01:04:43.000,258,10988232,13925,0,1694739882,13097.212462939999,67.50451274999796,53547.902016960004 2023-09-15,01:04:44.000,258,10988265,13845,0,1694739883,13097.118154599993,67.50451274999796,53547.853107120005 2023-09-15,01:04:45.000,258,10988221,13725,0,1694739884,13097.023846259988,67.46926710000116,53547.82515864001 2023-09-15,01:04:46.000,258,10988250,13685,0,1694739885,13096.956483159993,67.42697231999773,53547.79022304 2023-09-15,01:04:47.000,258,10988233,13565,0,1694739886,13096.916065299993,67.44811971000308,53547.72733896001 2023-09-15,01:04:48.000,258,10988253,13845,0,1694739887,13096.882383750002,67.40582492999965,53547.853107120005 2023-09-15,01:04:49.000,258,10988239,13405,0,1694739888,13096.868911129997,67.37057928000286,53547.76227456 2023-09-15,01:04:50.000,258,10988251,13765,0,1694739889,13096.875647439992,67.39172667000093,53547.79022304 2023-09-15,01:04:51.000,258,10988266,13365,0,1694739890,13096.821756960002,67.37057928000286,53547.853107120005 2023-09-15,01:04:52.000,258,10988285,13805,0,1694739891,13096.687030759997,67.34943189000478,53547.734326080004 2023-09-15,01:04:53.000,258,10988290,13725,0,1694739892,13096.626403969996,67.32828449999943,53547.7413132 2023-09-15,01:04:54.000,258,10988243,13725,0,1694739893,13096.633140279991,67.32123537000007,53547.76227456 2023-09-15,01:04:55.000,258,10988224,13725,0,1694739894,13096.572513489991,67.32123537000007,53547.74830032001 2023-09-15,01:04:56.000,258,10988233,13405,0,1694739895,13096.444523599996,67.28598972000327,53547.66445488 2023-09-15,01:04:57.000,258,10988241,13405,0,1694739896,13096.43778729,67.32123537000007,53547.65746776001 2023-09-15,01:04:58.000,258,10988254,13485,0,1694739897,13096.41084204999,67.30008798000199,53547.734326080004 2023-09-15,01:04:59.000,258,10988306,13565,0,1694739898,13096.3771605,67.31418624000071,53547.69240336 2023-09-15,01:05:00.000,258,10988238,13565,0,1694739899,13096.33000632999,67.29303885000263,53547.55964808001 2023-09-15,01:05:01.000,258,10988243,13805,0,1694739900,13096.25590692,67.30713711000135,53547.587596560006 2023-09-15,01:05:02.000,258,10988270,13565,0,1694739901,13096.23569799,67.30008798000199,53547.55266096 2023-09-15,01:05:03.000,258,10988244,13725,0,1694739902,13096.19528013,67.29303885000263,53547.566635200004 2023-09-15,01:05:04.000,258,10988216,13725,0,1694739903,13096.13465334,67.27894059000391,53547.48977688001 2023-09-15,01:05:05.000,258,10988255,13525,0,1694739904,13096.141389649994,67.29303885000263,53547.517725360005 2023-09-15,01:05:06.000,258,10988223,13525,0,1694739905,13096.15486227,67.26484232999792,53547.51073824001 2023-09-15,01:05:07.000,258,10988242,13925,0,1694739906,13096.15486227,67.2507440699992,53547.5316996 2023-09-15,01:05:08.000,258,10988257,13725,0,1694739907,13096.121180719994,67.2507440699992,53547.45484128 2023-09-15,01:05:09.000,258,10988265,13925,0,1694739908,13096.04708130999,67.27189146000455,53547.32907312 2023-09-15,01:05:10.000,258,10988256,13765,0,1694739909,13096.094235479999,67.22254755000176,53547.419905680006 2023-09-15,01:05:11.000,258,10988232,13645,0,1694739910,13096.074026549999,67.2507440699992,53547.37099584001 2023-09-15,01:05:12.000,258,10988257,13605,0,1694739911,13096.10770809999,67.23664581000048,53547.398944320004 2023-09-15,01:05:13.000,258,10988256,13565,0,1694739912,13096.13465334,67.22254755000176,53547.39195720001 2023-09-15,01:05:14.000,258,10988281,13525,0,1694739913,13096.14812595999,67.22254755000176,53547.41291856001 2023-09-15,01:05:15.000,258,10988282,13925,0,1694739914,13096.161598579994,67.2507440699992,53547.419905680006 2023-09-15,01:05:16.000,258,10988238,13605,0,1694739915,13096.16833488999,67.24369493999984,53547.39195720001 2023-09-15,01:05:17.000,258,10988273,13445,0,1694739916,13096.080762859994,67.28598972000327,53547.32208600001 2023-09-15,01:05:18.000,258,10988285,13605,0,1694739917,13096.100971789994,67.23664581000048,53547.30811176 2023-09-15,01:05:19.000,258,10988235,13645,0,1694739918,13096.100971789994,67.30008798000199,53547.350034480005 2023-09-15,01:05:20.000,258,10988244,13765,0,1694739919,13096.11444441,67.27189146000455,53547.31509888 2023-09-15,01:05:21.000,258,10988237,13805,0,1694739920,13096.06729023999,67.26484232999792,53547.301124640006 2023-09-15,01:05:22.000,258,10988222,13685,0,1694739921,13096.060553929994,67.27894059000391,53547.32907312 2023-09-15,01:05:23.000,258,10988229,13605,0,1694739922,13096.060553929994,67.28598972000327,53547.36400872 2023-09-15,01:05:24.000,258,10988279,13605,0,1694739923,13096.100971789994,67.25779319999856,53547.30811176 2023-09-15,01:05:25.000,258,10988259,13845,0,1694739924,13096.026872379989,67.29303885000263,53547.30811176 2023-09-15,01:05:26.000,258,10988209,14005,0,1694739925,13095.979718209994,67.27894059000391,53547.18933072 2023-09-15,01:05:27.000,258,10988230,13765,0,1694739926,13095.952772969998,67.31418624000071,53547.20330496001 2023-09-15,01:05:28.000,258,10988242,13605,0,1694739927,13095.986454519989,67.26484232999792,53547.25920192 2023-09-15,01:05:29.000,258,10988224,13565,0,1694739928,13095.993190829999,67.29303885000263,53547.23824056 2023-09-15,01:05:30.000,258,10988240,13485,0,1694739929,13095.999927139994,67.27189146000455,53547.29413752001 2023-09-15,01:05:31.000,258,10988246,13605,0,1694739930,13095.925827729989,67.27894059000391,53547.15439512001 2023-09-15,01:05:32.000,258,10988270,13765,0,1694739931,13095.892146179998,67.27189146000455,53547.112472400004 2023-09-15,01:05:33.000,258,10988263,13605,0,1694739932,13095.871937249998,67.29303885000263,53547.147408 2023-09-15,01:05:34.000,258,10988256,13485,0,1694739933,13095.858464629993,67.29303885000263,53547.07753680001 2023-09-15,01:05:35.000,258,10988237,13485,0,1694739934,13095.871937249998,67.27894059000391,53547.09849816 2023-09-15,01:05:36.000,258,10988242,13845,0,1694739935,13095.824783079988,67.27894059000391,53547.07054968 2023-09-15,01:05:37.000,258,10988231,13605,0,1694739936,13095.804574149988,67.26484232999792,53547.05657544001 2023-09-15,01:05:38.000,258,10988253,13965,0,1694739937,13095.871937249998,67.22959668000112,53547.063562560004 2023-09-15,01:05:39.000,258,10988277,13565,0,1694739938,13095.878673559993,67.26484232999792,53547.063562560004 2023-09-15,01:05:40.000,258,10988256,13605,0,1694739939,13095.844992009988,67.2507440699992,53547.063562560004 2023-09-15,01:05:41.000,258,10988244,13525,0,1694739940,13095.818046769993,67.26484232999792,53546.98670424001 2023-09-15,01:05:42.000,258,10988250,13485,0,1694739941,13095.743947360002,67.27894059000391,53546.895871680004 2023-09-15,01:05:43.000,258,10988215,13565,0,1694739942,13095.770892599998,67.29303885000263,53546.88888456001 2023-09-15,01:05:44.000,258,10988250,13405,0,1694739943,13095.797837839993,67.26484232999792,53546.90984592001 2023-09-15,01:05:45.000,258,10988236,13645,0,1694739944,13095.804574149988,67.30008798000199,53546.9028588 2023-09-15,01:05:46.000,258,10988216,13925,0,1694739945,13095.791101529998,67.30713711000135,53546.86093608 2023-09-15,01:05:47.000,258,10988228,13565,0,1694739946,13095.777628909993,67.31418624000071,53546.86792320001 2023-09-15,01:05:48.000,258,10988276,13725,0,1694739947,13095.838255699993,67.31418624000071,53546.87491032 2023-09-15,01:05:49.000,258,10988252,13925,0,1694739948,13095.770892599998,67.34943189000478,53546.72119368001 2023-09-15,01:05:50.000,258,10988237,13525,0,1694739949,13095.831519389998,67.32123537000007,53546.7631164 2023-09-15,01:05:51.000,258,10988212,13525,0,1694739950,13095.770892599998,67.34943189000478,53546.70023232001 2023-09-15,01:05:52.000,258,10988224,13645,0,1694739951,13095.818046769993,67.32828449999943,53546.68625808 2023-09-15,01:05:53.000,258,10988252,13605,0,1694739952,13095.831519389998,67.34943189000478,53546.73516792 2023-09-15,01:05:54.000,258,10988260,13805,0,1694739953,13095.865200939988,67.33533362999879,53546.73516792 2023-09-15,01:05:55.000,258,10988249,13565,0,1694739954,13095.865200939988,67.3635301500035,53546.73516792 2023-09-15,01:05:56.000,258,10988251,13405,0,1694739955,13095.871937249998,67.40582492999965,53546.630361120006 2023-09-15,01:05:57.000,258,10988310,13965,0,1694739956,13095.851728319998,67.40582492999965,53546.609399760004 2023-09-15,01:05:58.000,258,10988272,13485,0,1694739957,13095.871937249998,67.40582492999965,53546.5884384 2023-09-15,01:05:59.000,258,10988225,13645,0,1694739958,13095.858464629993,67.38467754000158,53546.53952856 2023-09-15,01:06:00.000,258,10988228,13405,0,1694739959,13095.858464629993,67.43402145000437,53546.5884384 2023-09-15,01:06:01.000,258,10988239,13565,0,1694739960,13095.831519389998,67.45516884000244,53546.50459296001 2023-09-15,01:06:02.000,258,10988252,13765,0,1694739961,13095.831519389998,67.46926710000116,53546.50459296001 2023-09-15,01:06:03.000,258,10988197,13725,0,1694739962,13095.824783079988,67.52566014000331,53546.52555432 2023-09-15,01:06:04.000,258,10988242,14005,0,1694739963,13095.838255699993,67.50451274999796,53546.50459296001 2023-09-15,01:06:05.000,258,10988206,13605,0,1694739964,13095.818046769993,67.53975840000203,53546.45568312001 2023-09-15,01:06:06.000,258,10988265,13565,0,1694739965,13095.750683669998,67.56795491999947,53546.35087632 2023-09-15,01:06:07.000,258,10988262,13765,0,1694739966,13095.791101529998,67.56795491999947,53546.3788248 2023-09-15,01:06:08.000,258,10988278,13405,0,1694739967,13095.764156290003,67.55385666000075,53546.32292784 2023-09-15,01:06:09.000,258,10988215,13765,0,1694739968,13095.791101529998,67.54680753000139,53546.3788248 2023-09-15,01:06:10.000,258,10988266,13725,0,1694739969,13095.831519389998,67.55385666000075,53546.3788248 2023-09-15,01:06:11.000,258,10988258,13325,0,1694739970,13095.804574149988,67.56795491999947,53546.40677328001 2023-09-15,01:06:12.000,258,10988260,13205,0,1694739971,13095.791101529998,67.53270927000267,53546.28799224001 2023-09-15,01:06:13.000,258,10988218,13445,0,1694739972,13095.777628909993,67.55385666000075,53546.28100512 2023-09-15,01:06:14.000,258,10988221,13685,0,1694739973,13095.811310459998,67.5609057900001,53546.31594072001 2023-09-15,01:06:15.000,258,10988225,13725,0,1694739974,13095.811310459998,67.54680753000139,53546.28100512 2023-09-15,01:06:16.000,258,10988250,13565,0,1694739975,13095.710265809998,67.51156188000459,53546.176198320005 2023-09-15,01:06:17.000,258,10988241,13805,0,1694739976,13095.710265809998,67.53270927000267,53546.2041468 2023-09-15,01:06:18.000,258,10988194,13285,0,1694739977,13095.717002119993,67.51861101000395,53546.26703088001 2023-09-15,01:06:19.000,258,10988239,13365,0,1694739978,13095.723738430002,67.51861101000395,53546.176198320005 2023-09-15,01:06:20.000,258,10988245,13205,0,1694739979,13095.730474739998,67.52566014000331,53546.19715968001 2023-09-15,01:06:21.000,258,10988237,13685,0,1694739980,13095.656375329992,67.51861101000395,53546.16921120001 2023-09-15,01:06:22.000,258,10988254,13525,0,1694739981,13095.568803299997,67.52566014000331,53546.12030136001 2023-09-15,01:06:23.000,258,10988252,13925,0,1694739982,13095.528385439997,67.55385666000075,53546.05043016001 2023-09-15,01:06:24.000,258,10988209,13925,0,1694739983,13095.535121749992,67.54680753000139,53546.08536576 2023-09-15,01:06:25.000,258,10988245,13565,0,1694739984,13095.494703889992,67.53975840000203,53546.09235288 2023-09-15,01:06:26.000,258,10988233,13365,0,1694739985,13095.447549719996,67.53270927000267,53546.057417280004 2023-09-15,01:06:27.000,258,10988259,13245,0,1694739986,13095.440813410001,67.54680753000139,53546.02248168 2023-09-15,01:06:28.000,258,10988284,13645,0,1694739987,13095.413868169991,67.55385666000075,53546.02248168 2023-09-15,01:06:29.000,258,10988212,13405,0,1694739988,13095.346505069996,67.55385666000075,53545.98055896001 2023-09-15,01:06:30.000,258,10988237,13445,0,1694739989,13095.33976876,67.55385666000075,53546.008507440005 2023-09-15,01:06:31.000,258,10988220,13765,0,1694739990,13095.31955983,67.53975840000203,53545.91767488 2023-09-15,01:06:32.000,258,10988183,13885,0,1694739991,13095.25893304,67.58205317999818,53545.86876504 2023-09-15,01:06:33.000,258,10988250,13885,0,1694739992,13095.27914197,67.57500404999882,53545.89671352 2023-09-15,01:06:34.000,258,10988275,13645,0,1694739993,13095.373450309991,67.53270927000267,53545.91767488 2023-09-15,01:06:35.000,258,10988268,13365,0,1694739994,13095.31955983,67.51861101000395,53545.924662 2023-09-15,01:06:36.000,258,10988249,13605,0,1694739995,13095.27240565999,67.56795491999947,53545.840816560005 2023-09-15,01:06:37.000,258,10988235,13525,0,1694739996,13095.225251489996,67.50451274999796,53545.770945360004 2023-09-15,01:06:38.000,258,10988208,13405,0,1694739997,13095.23198779999,67.49041448999924,53545.82684232 2023-09-15,01:06:39.000,258,10988230,13565,0,1694739998,13095.19156993999,67.46926710000116,53545.83382944001 2023-09-15,01:06:40.000,258,10988249,13605,0,1694739999,13095.21177886999,67.52566014000331,53545.79889384 2023-09-15,01:06:41.000,258,10988205,13685,0,1694740000,13095.184833629995,67.46926710000116,53545.78491960001 2023-09-15,01:06:42.000,258,10988264,13685,0,1694740001,13095.19156993999,67.49041448999924,53545.749984 2023-09-15,01:06:43.000,258,10988215,13925,0,1694740002,13095.19156993999,67.51156188000459,53545.75697112 2023-09-15,01:06:44.000,258,10988226,13645,0,1694740003,13095.19156993999,67.4622179700018,53545.749984 2023-09-15,01:06:45.000,258,10988190,13725,0,1694740004,13095.124206839995,67.4974636199986,53545.61722872001 2023-09-15,01:06:46.000,258,10988227,13645,0,1694740005,13095.144415769995,67.47631623000052,53545.68709992 2023-09-15,01:06:47.000,258,10988250,13805,0,1694740006,13095.184833629995,67.50451274999796,53545.71504840001 2023-09-15,01:06:48.000,258,10988240,13485,0,1694740007,13095.19156993999,67.51156188000459,53545.70806128 2023-09-15,01:06:49.000,258,10988242,13605,0,1694740008,13095.17136100999,67.52566014000331,53545.71504840001 2023-09-15,01:06:50.000,258,10988233,13405,0,1694740009,13095.21851518,67.4974636199986,53545.70806128 2023-09-15,01:06:51.000,258,10988251,13645,0,1694740010,13095.17809732,67.54680753000139,53545.6801128 2023-09-15,01:06:52.000,258,10988240,13605,0,1694740011,13095.15115207999,67.53270927000267,53545.65915144 2023-09-15,01:06:53.000,258,10988231,13685,0,1694740012,13095.15115207999,67.56795491999947,53545.61722872001 2023-09-15,01:06:54.000,258,10988217,13365,0,1694740013,13095.19156993999,67.5609057900001,53545.65915144 2023-09-15,01:06:55.000,258,10988210,13565,0,1694740014,13095.205042559995,67.54680753000139,53545.603254480004 2023-09-15,01:06:56.000,258,10988234,13845,0,1694740015,13095.17809732,67.53270927000267,53545.624215840005 2023-09-15,01:06:57.000,258,10988248,13685,0,1694740016,13095.184833629995,67.51861101000395,53545.6102416 2023-09-15,01:06:58.000,258,10988234,13565,0,1694740017,13095.245460419996,67.53270927000267,53545.70107416 2023-09-15,01:06:59.000,258,10988251,13525,0,1694740018,13095.265669349996,67.52566014000331,53545.6801128 2023-09-15,01:07:00.000,258,10988263,13525,0,1694740019,13095.27240565999,67.4974636199986,53545.673125680005 2023-09-15,01:07:01.000,258,10988251,13685,0,1694740020,13095.23872411,67.51156188000459,53545.65216432 2023-09-15,01:07:02.000,258,10988201,13325,0,1694740021,13095.23198779999,67.54680753000139,53545.56831888001 2023-09-15,01:07:03.000,258,10988284,13325,0,1694740022,13095.23872411,67.53270927000267,53545.575306000006 2023-09-15,01:07:04.000,258,10988252,13565,0,1694740023,13095.306087209996,67.51861101000395,53545.673125680005 2023-09-15,01:07:05.000,258,10988261,13805,0,1694740024,13095.2993509,67.52566014000331,53545.673125680005 2023-09-15,01:07:06.000,258,10988244,13485,0,1694740025,13095.2993509,67.51861101000395,53545.66613856001 2023-09-15,01:07:07.000,258,10988192,13445,0,1694740026,13095.2993509,67.54680753000139,53545.68709992 2023-09-15,01:07:08.000,258,10988214,13845,0,1694740027,13095.265669349996,67.55385666000075,53545.69408704001 2023-09-15,01:07:09.000,258,10988241,13405,0,1694740028,13095.27240565999,67.53975840000203,53545.70107416 2023-09-15,01:07:10.000,258,10988232,13285,0,1694740029,13095.265669349996,67.57500404999882,53545.66613856001 2023-09-15,01:07:11.000,258,10988223,13685,0,1694740030,13095.25219672999,67.58205317999818,53545.70107416 2023-09-15,01:07:12.000,258,10988277,13245,0,1694740031,13095.25219672999,67.60320057000354,53545.70107416 2023-09-15,01:07:13.000,258,10988257,13645,0,1694740032,13095.27914197,67.60320057000354,53545.742996880006 2023-09-15,01:07:14.000,258,10988245,13565,0,1694740033,13095.285878279996,67.63139709000097,53545.742996880006 2023-09-15,01:07:15.000,258,10988244,13325,0,1694740034,13095.27914197,67.65959360999841,53545.749984 2023-09-15,01:07:16.000,258,10988226,13925,0,1694740035,13095.225251489996,67.65254447999905,53545.70107416 2023-09-15,01:07:17.000,258,10988184,13445,0,1694740036,13095.25219672999,67.65254447999905,53545.742996880006 2023-09-15,01:07:18.000,258,10988282,13485,0,1694740037,13095.23198779999,67.64549534999969,53545.73600976001 2023-09-15,01:07:19.000,258,10988256,13405,0,1694740038,13095.23872411,67.6736918700044,53545.770945360004 2023-09-15,01:07:20.000,258,10988256,13805,0,1694740039,13095.245460419996,67.64549534999969,53545.76395824001 2023-09-15,01:07:21.000,258,10988251,13485,0,1694740040,13095.225251489996,67.66664273999777,53545.742996880006 2023-09-15,01:07:22.000,258,10988219,13725,0,1694740041,13095.25219672999,67.6736918700044,53545.75697112 2023-09-15,01:07:23.000,258,10988251,13405,0,1694740042,13095.225251489996,67.65959360999841,53545.80588096 2023-09-15,01:07:24.000,258,10988251,13685,0,1694740043,13095.265669349996,67.65959360999841,53545.81286808001 2023-09-15,01:07:25.000,258,10988214,13525,0,1694740044,13095.21851518,67.63139709000097,53545.82684232 2023-09-15,01:07:26.000,258,10988223,13605,0,1694740045,13095.19156993999,67.65254447999905,53545.791906720005 2023-09-15,01:07:27.000,258,10988254,13925,0,1694740046,13095.15788839,67.68074100000376,53545.76395824001 2023-09-15,01:07:28.000,258,10988246,13645,0,1694740047,13095.17809732,67.66664273999777,53545.86177792001 2023-09-15,01:07:29.000,258,10988231,13645,0,1694740048,13095.184833629995,67.6736918700044,53545.889726400004 2023-09-15,01:07:30.000,258,10988249,13605,0,1694740049,13095.23198779999,67.69483926000248,53545.91767488 2023-09-15,01:07:31.000,258,10988251,13925,0,1694740050,13095.17136100999,67.744183169998,53545.910687760006 2023-09-15,01:07:32.000,258,10988251,13485,0,1694740051,13095.124206839995,67.68074100000376,53545.840816560005 2023-09-15,01:07:33.000,258,10988249,13605,0,1694740052,13095.144415769995,67.65959360999841,53545.86876504 2023-09-15,01:07:34.000,258,10988253,13525,0,1694740053,13095.11747053,67.73008490999928,53545.84780368 2023-09-15,01:07:35.000,258,10988266,13765,0,1694740054,13095.13767946,67.72303577999992,53545.91767488 2023-09-15,01:07:36.000,258,10988205,13565,0,1694740055,13095.043371119995,67.71598665000056,53545.88273928001 2023-09-15,01:07:37.000,258,10988241,13765,0,1694740056,13095.063580049995,67.71598665000056,53545.88273928001 2023-09-15,01:07:38.000,258,10988228,13645,0,1694740057,13095.11747053,67.744183169998,53545.959597600006 2023-09-15,01:07:39.000,258,10988259,13605,0,1694740058,13095.03663481,67.73008490999928,53545.97357184 2023-09-15,01:07:40.000,258,10988280,13805,0,1694740059,13095.09052528999,67.6736918700044,53545.924662 2023-09-15,01:07:41.000,258,10988232,13525,0,1694740060,13095.00968956999,67.7089375200012,53545.87575216 2023-09-15,01:07:42.000,258,10988210,13765,0,1694740061,13095.05684374,67.72303577999992,53545.97357184 2023-09-15,01:07:43.000,258,10988229,13445,0,1694740062,13095.05010742999,67.69483926000248,53545.95261048001 2023-09-15,01:07:44.000,258,10988226,13685,0,1694740063,13095.002953259995,67.7089375200012,53545.96658472 2023-09-15,01:07:45.000,258,10988232,13965,0,1694740064,13094.98948063999,67.7089375200012,53545.96658472 2023-09-15,01:07:46.000,258,10988233,13605,0,1694740065,13095.063580049995,67.7089375200012,53546.04344304 2023-09-15,01:07:47.000,258,10988225,13565,0,1694740066,13095.02989849999,67.69483926000248,53546.03645592 2023-09-15,01:07:48.000,258,10988224,13845,0,1694740067,13095.02989849999,67.73008490999928,53546.03645592 2023-09-15,01:07:49.000,258,10988200,13565,0,1694740068,13094.88843598999,67.70188839000184,53545.98754608 2023-09-15,01:07:50.000,258,10988253,13525,0,1694740069,13094.93559016,67.71598665000056,53546.01549456 2023-09-15,01:07:51.000,258,10988277,13645,0,1694740070,13094.874963369999,67.76533056000335,53545.90370064001 2023-09-15,01:07:52.000,258,10988210,13925,0,1694740071,13094.91538123,67.82172359999822,53546.01549456 2023-09-15,01:07:53.000,258,10988223,13445,0,1694740072,13094.8951723,67.82877273000486,53546.02248168 2023-09-15,01:07:54.000,258,10988239,13245,0,1694740073,13094.8951723,67.82172359999822,53545.95261048001 2023-09-15,01:07:55.000,258,10988232,13845,0,1694740074,13094.88843598999,67.82877273000486,53546.0644044 2023-09-15,01:07:56.000,258,10988227,13725,0,1694740075,13094.93559016,67.81467446999886,53546.05043016001 2023-09-15,01:07:57.000,258,10988245,13485,0,1694740076,13094.787391339989,67.86401838000165,53545.96658472 2023-09-15,01:07:58.000,258,10988235,13645,0,1694740077,13094.854754439999,67.91336229000444,53545.98754608 2023-09-15,01:07:59.000,258,10988209,13685,0,1694740078,13094.874963369999,67.9204114200038,53546.01549456 2023-09-15,01:08:00.000,258,10988257,13685,0,1694740079,13094.834545509999,67.9204114200038,53545.9945332 2023-09-15,01:08:01.000,258,10988224,13565,0,1694740080,13094.841281819994,67.9556570700006,53545.9945332 2023-09-15,01:08:02.000,258,10988251,13325,0,1694740081,13094.841281819994,67.98385358999803,53546.008507440005 2023-09-15,01:08:03.000,258,10988238,13485,0,1694740082,13094.814336579999,68.02614837000147,53546.00152032001 2023-09-15,01:08:04.000,258,10988240,13765,0,1694740083,13094.874963369999,67.99090272000467,53546.04344304 2023-09-15,01:08:05.000,258,10988257,13445,0,1694740084,13094.841281819994,68.03319750000082,53545.98754608 2023-09-15,01:08:06.000,258,10988212,13405,0,1694740085,13094.841281819994,68.0543448899989,53546.01549456 2023-09-15,01:08:07.000,258,10988222,13565,0,1694740086,13094.800863959994,68.09663967000233,53545.97357184 2023-09-15,01:08:08.000,258,10988267,13765,0,1694740087,13094.760446099994,68.10368880000169,53545.98055896001 2023-09-15,01:08:09.000,258,10988216,13525,0,1694740088,13094.82780919999,68.13188531999913,53546.078378640006 2023-09-15,01:08:10.000,258,10988236,13565,0,1694740089,13094.854754439999,68.16008184000384,53546.09934000001 2023-09-15,01:08:11.000,258,10988247,13645,0,1694740090,13094.821072889994,68.16008184000384,53546.09934000001 2023-09-15,01:08:12.000,258,10988301,13845,0,1694740091,13094.767182409989,68.1671309700032,53546.057417280004 2023-09-15,01:08:13.000,258,10988260,13685,0,1694740092,13094.746973479989,68.17418010000256,53546.07139152001 2023-09-15,01:08:14.000,258,10988234,13525,0,1694740093,13094.733500859998,68.21647487999871,53546.0644044 2023-09-15,01:08:15.000,258,10988229,13365,0,1694740094,13094.706555619989,68.23057314000471,53546.02946880001 2023-09-15,01:08:16.000,258,10988262,13965,0,1694740095,13094.612247279998,68.28696617999958,53546.02248168 2023-09-15,01:08:17.000,258,10988244,13405,0,1694740096,13094.598774659993,68.28696617999958,53545.96658472 2023-09-15,01:08:18.000,258,10988248,13285,0,1694740097,13094.605510969988,68.29401530999894,53546.07139152001 2023-09-15,01:08:19.000,258,10988238,13365,0,1694740098,13094.571829419998,68.27991705000022,53546.11331424 2023-09-15,01:08:20.000,258,10988317,13405,0,1694740099,13094.538147869993,68.30811356999766,53546.08536576 2023-09-15,01:08:21.000,258,10988266,13685,0,1694740100,13094.497730009993,68.33631009000237,53545.9945332 2023-09-15,01:08:22.000,258,10988202,13925,0,1694740101,13094.470784769997,68.34335922000173,53545.9945332 2023-09-15,01:08:23.000,258,10988223,13445,0,1694740102,13094.410157979997,68.37155573999917,53545.98055896001 2023-09-15,01:08:24.000,258,10988261,14005,0,1694740103,13094.403421670002,68.4138505200026,53546.02946880001 2023-09-15,01:08:25.000,258,10988257,13525,0,1694740104,13094.416894289992,68.39270313000452,53546.01549456 2023-09-15,01:08:26.000,258,10988250,13405,0,1694740105,13094.416894289992,68.44204704000003,53546.02946880001 2023-09-15,01:08:27.000,258,10988226,13805,0,1694740106,13094.396685359992,68.44204704000003,53546.03645592 2023-09-15,01:08:28.000,258,10988214,13565,0,1694740107,13094.437103219992,68.49139095000282,53546.057417280004 2023-09-15,01:08:29.000,258,10988242,13605,0,1694740108,13094.376476429992,68.45614529999875,53545.97357184 2023-09-15,01:08:30.000,258,10988271,13885,0,1694740109,13094.403421670002,68.51958747000026,53545.95261048001 2023-09-15,01:08:31.000,258,10988196,13285,0,1694740110,13094.363003810002,68.5125383400009,53545.90370064001 2023-09-15,01:08:32.000,258,10988223,13925,0,1694740111,13094.363003810002,68.50548921000154,53545.89671352 2023-09-15,01:08:33.000,258,10988208,13605,0,1694740112,13094.443839530002,68.5125383400009,53545.98055896001 2023-09-15,01:08:34.000,258,10988264,13685,0,1694740113,13094.484257390002,68.50548921000154,53546.02248168 2023-09-15,01:08:35.000,258,10988216,13805,0,1694740114,13094.464048460002,68.49844008000218,53545.96658472 2023-09-15,01:08:36.000,258,10988259,13645,0,1694740115,13094.464048460002,68.49139095000282,53545.938636240004 2023-09-15,01:08:37.000,258,10988224,13685,0,1694740116,13094.470784769997,68.50548921000154,53545.94562336 2023-09-15,01:08:38.000,258,10988284,13685,0,1694740117,13094.477521079993,68.48434182000346,53545.959597600006 2023-09-15,01:08:39.000,258,10988267,13565,0,1694740118,13094.484257390002,68.49844008000218,53545.959597600006 2023-09-15,01:08:40.000,258,10988251,13805,0,1694740119,13094.524675250002,68.45614529999875,53546.00152032001 2023-09-15,01:08:41.000,258,10988260,13405,0,1694740120,13094.497730009993,68.46319442999811,53545.94562336 2023-09-15,01:08:42.000,258,10988256,13725,0,1694740121,13094.511202629998,68.47024356000475,53546.01549456 2023-09-15,01:08:43.000,258,10988289,13245,0,1694740122,13094.538147869993,68.4772926900041,53545.96658472 2023-09-15,01:08:44.000,258,10988187,13565,0,1694740123,13094.531411559998,68.51958747000026,53545.94562336 2023-09-15,01:08:45.000,258,10988295,13405,0,1694740124,13094.511202629998,68.52663659999962,53546.02248168 2023-09-15,01:08:46.000,258,10988237,13525,0,1694740125,13094.430366909997,68.55483312000433,53545.924662 2023-09-15,01:08:47.000,258,10988263,13685,0,1694740126,13094.450575839997,68.56893138000305,53545.98754608 2023-09-15,01:08:48.000,258,10988240,13365,0,1694740127,13094.470784769997,68.57598051000241,53546.01549456 2023-09-15,01:08:49.000,258,10988275,13485,0,1694740128,13094.484257390002,68.59007877000113,53546.02946880001 2023-09-15,01:08:50.000,258,10988193,13685,0,1694740129,13094.497730009993,68.57598051000241,53546.02946880001 2023-09-15,01:08:51.000,258,10988269,13565,0,1694740130,13094.511202629998,68.61827528999856,53546.02248168 2023-09-15,01:08:52.000,258,10988208,13765,0,1694740131,13094.477521079993,68.63942268000392,53545.924662 2023-09-15,01:08:53.000,258,10988168,13525,0,1694740132,13094.531411559998,68.660570070002,53545.9945332 2023-09-15,01:08:54.000,258,10988239,13645,0,1694740133,13094.504466320002,68.66761920000135,53546.008507440005 2023-09-15,01:08:55.000,258,10988249,13925,0,1694740134,13094.524675250002,68.68171746000007,53546.057417280004 2023-09-15,01:08:56.000,258,10988251,13405,0,1694740135,13094.470784769997,68.70286484999815,53546.02248168 2023-09-15,01:08:57.000,258,10988240,13405,0,1694740136,13094.504466320002,68.68876658999943,53546.02946880001 2023-09-15,01:08:58.000,258,10988233,13805,0,1694740137,13094.531411559998,68.69581571999879,53546.05043016001 2023-09-15,01:08:59.000,258,10988261,13565,0,1694740138,13094.544884180003,68.69581571999879,53546.08536576 2023-09-15,01:09:00.000,258,10988294,13645,0,1694740139,13094.531411559998,68.7592578900003,53546.127288480006 2023-09-15,01:09:01.000,258,10988212,13245,0,1694740140,13094.484257390002,68.74515963000158,53546.0644044 2023-09-15,01:09:02.000,258,10988292,13445,0,1694740141,13094.450575839997,68.80155267000373,53546.057417280004 2023-09-15,01:09:03.000,258,10988239,13205,0,1694740142,13094.464048460002,68.77335614999902,53546.106327120004 2023-09-15,01:09:04.000,258,10988260,13565,0,1694740143,13094.457312149993,68.81565093000245,53546.09235288 2023-09-15,01:09:05.000,258,10988236,13525,0,1694740144,13094.477521079993,68.81565093000245,53546.11331424 2023-09-15,01:09:06.000,258,10988229,13565,0,1694740145,13094.464048460002,68.81565093000245,53546.12030136001 2023-09-15,01:09:07.000,258,10988240,13565,0,1694740146,13094.470784769997,68.87909310000396,53546.078378640006 2023-09-15,01:09:08.000,258,10988230,13605,0,1694740147,13094.410157979997,68.92138788000011,53546.09934000001 2023-09-15,01:09:09.000,258,10988249,13565,0,1694740148,13094.416894289992,68.95663353000418,53546.11331424 2023-09-15,01:09:10.000,258,10988280,13605,0,1694740149,13094.383212740002,69.01302656999906,53546.12030136001 2023-09-15,01:09:11.000,258,10988269,13645,0,1694740150,13094.315849639992,69.04122309000377,53546.08536576 2023-09-15,01:09:12.000,258,10988273,13645,0,1694740151,13094.322585950002,69.0694196100012,53546.12030136001 2023-09-15,01:09:13.000,258,10988269,13565,0,1694740152,13094.349531189997,69.104665259998,53546.1342756 2023-09-15,01:09:14.000,258,10988219,13245,0,1694740153,13094.342794880002,69.16810742999951,53546.16921120001 2023-09-15,01:09:15.000,258,10988256,13565,0,1694740154,13094.322585950002,69.19630395000422,53546.16921120001 2023-09-15,01:09:16.000,258,10988240,13725,0,1694740155,13094.309113329997,69.24564785999974,53546.106327120004 2023-09-15,01:09:17.000,258,10988220,13605,0,1694740156,13094.268695469997,69.25974611999845,53546.08536576 2023-09-15,01:09:18.000,258,10988256,13845,0,1694740157,13094.261959160001,69.32318828999996,53546.106327120004 2023-09-15,01:09:19.000,258,10988227,13565,0,1694740158,13094.302377020002,69.30204090000188,53546.106327120004 2023-09-15,01:09:20.000,258,10988292,13605,0,1694740159,13094.248486539997,69.33728654999868,53546.0644044 2023-09-15,01:09:21.000,258,10988253,13605,0,1694740160,13094.268695469997,69.34433567999804,53546.1342756 2023-09-15,01:09:22.000,258,10988260,13365,0,1694740161,13094.268695469997,69.39367959000083,53546.16222408 2023-09-15,01:09:23.000,258,10988214,13805,0,1694740162,13094.309113329997,69.35138481000467,53546.176198320005 2023-09-15,01:09:24.000,258,10988251,13565,0,1694740163,13094.241750230001,69.40072872000019,53546.16921120001 2023-09-15,01:09:25.000,258,10988262,13525,0,1694740164,13094.255222849992,69.36548307000339,53546.18318544 2023-09-15,01:09:26.000,258,10988228,13765,0,1694740165,13094.235013919992,69.37253220000275,53546.21812104001 2023-09-15,01:09:27.000,258,10988219,13405,0,1694740166,13094.228277609996,69.38663046000147,53546.14126272 2023-09-15,01:09:28.000,258,10988207,13925,0,1694740167,13094.174387129991,69.39367959000083,53546.14126272 2023-09-15,01:09:29.000,258,10988239,13605,0,1694740168,13094.214804989992,69.39367959000083,53546.18318544 2023-09-15,01:09:30.000,258,10988241,13565,0,1694740169,13094.214804989992,69.42187610999827,53546.18318544 2023-09-15,01:09:31.000,258,10988284,13605,0,1694740170,13094.160914510001,69.4148269799989,53546.18318544 2023-09-15,01:09:32.000,258,10988246,13525,0,1694740171,13094.05986986,69.4148269799989,53546.176198320005 2023-09-15,01:09:33.000,258,10988234,13765,0,1694740172,13094.10028772,69.42187610999827,53546.2041468 2023-09-15,01:09:34.000,258,10988233,13725,0,1694740173,13094.03966093,69.4289252400049,53546.21812104001 2023-09-15,01:09:35.000,258,10988243,13645,0,1694740174,13093.99250675999,69.43597437000426,53546.106327120004 2023-09-15,01:09:36.000,258,10988249,13445,0,1694740175,13093.965561519995,69.45007263000298,53546.14126272 2023-09-15,01:09:37.000,258,10988248,13605,0,1694740176,13093.985770449995,69.44302350000362,53546.18318544 2023-09-15,01:09:38.000,258,10988261,13565,0,1694740177,13093.965561519995,69.4289252400049,53546.225108160004 2023-09-15,01:09:39.000,258,10988272,13445,0,1694740178,13093.85778056,69.40072872000019,53546.16921120001 2023-09-15,01:09:40.000,258,10988278,13565,0,1694740179,13093.93861628,69.40777784999955,53546.23908240001 2023-09-15,01:09:41.000,258,10988260,13525,0,1694740180,13093.844307939995,69.39367959000083,53546.09235288 2023-09-15,01:09:42.000,258,10988266,13685,0,1694740181,13093.803890079995,69.35843394000403,53546.2041468 2023-09-15,01:09:43.000,258,10988212,13405,0,1694740182,13093.81062638999,69.29499177000253,53546.23209528 2023-09-15,01:09:44.000,258,10988236,13565,0,1694740183,13093.75673591,69.26679524999781,53546.19715968001 2023-09-15,01:09:45.000,258,10988218,13365,0,1694740184,13093.70958173999,69.27384438000445,53546.18318544 2023-09-15,01:09:46.000,258,10988229,13645,0,1694740185,13093.75673591,69.2174513400023,53546.246069520006 2023-09-15,01:09:47.000,258,10988205,13485,0,1694740186,13093.743263289995,69.16105830000015,53546.246069520006 2023-09-15,01:09:48.000,258,10988248,13565,0,1694740187,13093.675900189999,69.12581265000335,53546.246069520006 2023-09-15,01:09:49.000,258,10988246,13445,0,1694740188,13093.62874601999,69.04827222000313,53546.14824984001 2023-09-15,01:09:50.000,258,10988230,13405,0,1694740189,13093.655691259999,69.03417396000441,53546.2041468 2023-09-15,01:09:51.000,258,10988278,13485,0,1694740190,13093.595064469999,69.01302656999906,53546.12030136001 2023-09-15,01:09:52.000,258,10988219,13485,0,1694740191,13093.62874601999,68.94958440000482,53546.225108160004 2023-09-15,01:09:53.000,258,10988244,13725,0,1694740192,13093.588328159989,68.94958440000482,53546.15523696 2023-09-15,01:09:54.000,258,10988219,13565,0,1694740193,13093.588328159989,68.87909310000396,53546.21113392 2023-09-15,01:09:55.000,258,10988275,13565,0,1694740194,13093.675900189999,68.82974919000117,53546.23209528 2023-09-15,01:09:56.000,258,10988208,13525,0,1694740195,13093.662427569994,68.80860180000309,53546.21113392 2023-09-15,01:09:57.000,258,10988262,13445,0,1694740196,13093.655691259999,68.79450354000437,53546.246069520006 2023-09-15,01:09:58.000,258,10988235,13365,0,1694740197,13093.622009709994,68.74515963000158,53546.1342756 2023-09-15,01:09:59.000,258,10988253,13685,0,1694740198,13093.642218639994,68.71696311000414,53546.14824984001 2023-09-15,01:10:00.000,258,10988250,13565,0,1694740199,13093.69610912,68.69581571999879,53546.15523696 2023-09-15,01:10:01.000,258,10988265,13405,0,1694740200,13093.75673591,68.64647181000328,53546.21113392 2023-09-15,01:10:02.000,258,10988229,13645,0,1694740201,13093.77020852999,68.6112261599992,53546.14824984001 2023-09-15,01:10:03.000,258,10988194,13445,0,1694740202,13093.77020852999,68.59007877000113,53546.08536576 2023-09-15,01:10:04.000,258,10988264,13525,0,1694740203,13093.81062638999,68.55483312000433,53546.19715968001 2023-09-15,01:10:05.000,258,10988250,13805,0,1694740204,13093.763472219995,68.55483312000433,53546.05043016001 2023-09-15,01:10:06.000,258,10988237,13565,0,1694740205,13093.824099009995,68.54073485999834,53546.127288480006 2023-09-15,01:10:07.000,258,10988227,13245,0,1694740206,13093.884725799995,68.51958747000026,53546.18318544 2023-09-15,01:10:08.000,258,10988255,13845,0,1694740207,13093.83083531999,68.52663659999962,53546.1342756 2023-09-15,01:10:09.000,258,10988232,13765,0,1694740208,13093.91167103999,68.50548921000154,53546.09934000001 2023-09-15,01:10:10.000,258,10988264,13845,0,1694740209,13093.99250675999,68.48434182000346,53546.14824984001 2023-09-15,01:10:11.000,258,10988224,13605,0,1694740210,13093.95882521,68.50548921000154,53546.14824984001 2023-09-15,01:10:12.000,258,10988219,13565,0,1694740211,13093.945352589995,68.5125383400009,53546.09235288 2023-09-15,01:10:13.000,258,10988272,13765,0,1694740212,13093.93861628,68.5125383400009,53546.08536576 2023-09-15,01:10:14.000,258,10988260,13685,0,1694740213,13094.01271568999,68.5125383400009,53546.14126272 2023-09-15,01:10:15.000,258,10988271,13485,0,1694740214,13094.019452,68.50548921000154,53546.106327120004 2023-09-15,01:10:16.000,258,10988280,13645,0,1694740215,13093.99924307,68.49844008000218,53546.11331424 2023-09-15,01:10:17.000,258,10988265,13405,0,1694740216,13094.05986986,68.50548921000154,53546.11331424 2023-09-15,01:10:18.000,258,10988274,13645,0,1694740217,13094.133969269991,68.49139095000282,53546.16921120001 2023-09-15,01:10:19.000,258,10988258,13765,0,1694740218,13094.154178199991,68.48434182000346,53546.16921120001 2023-09-15,01:10:20.000,258,10988224,13485,0,1694740219,13094.194596059991,68.4490961699994,53546.16222408 2023-09-15,01:10:21.000,258,10988273,14045,0,1694740220,13094.160914510001,68.45614529999875,53546.0644044 2023-09-15,01:10:22.000,258,10988252,13445,0,1694740221,13094.241750230001,68.40680139000324,53546.07139152001 2023-09-15,01:10:23.000,258,10988279,13525,0,1694740222,13094.302377020002,68.38565399999788,53546.05043016001 2023-09-15,01:10:24.000,258,10988278,13325,0,1694740223,13094.329322259997,68.36450660999981,53546.11331424 2023-09-15,01:10:25.000,258,10988269,13725,0,1694740224,13094.363003810002,68.33631009000237,53546.14126272 2023-09-15,01:10:26.000,258,10988219,13525,0,1694740225,13094.396685359992,68.32221183000365,53546.16222408 2023-09-15,01:10:27.000,258,10988258,13605,0,1694740226,13094.443839530002,68.3010644399983,53546.16921120001 2023-09-15,01:10:28.000,258,10988300,13605,0,1694740227,13094.464048460002,68.28696617999958,53546.2041468 2023-09-15,01:10:29.000,258,10988242,13565,0,1694740228,13094.457312149993,68.33631009000237,53546.18318544 2023-09-15,01:10:30.000,258,10988258,13685,0,1694740229,13094.490993699997,68.3010644399983,53546.23209528 2023-09-15,01:10:31.000,258,10988255,13565,0,1694740230,13094.430366909997,68.32221183000365,53546.16222408 2023-09-15,01:10:32.000,258,10988223,13845,0,1694740231,13094.464048460002,68.35040835000109,53546.18318544 2023-09-15,01:10:33.000,258,10988254,13365,0,1694740232,13094.524675250002,68.33631009000237,53546.16921120001 2023-09-15,01:10:34.000,258,10988257,13525,0,1694740233,13094.598774659993,68.33631009000237,53546.23209528 2023-09-15,01:10:35.000,258,10988219,13685,0,1694740234,13094.612247279998,68.35040835000109,53546.23908240001 2023-09-15,01:10:36.000,258,10988262,13685,0,1694740235,13094.659401449993,68.35040835000109,53546.2041468 2023-09-15,01:10:37.000,258,10988201,13565,0,1694740236,13094.699819309993,68.38565399999788,53546.225108160004 2023-09-15,01:10:38.000,258,10988259,13525,0,1694740237,13094.760446099994,68.37860486999853,53546.26703088001 2023-09-15,01:10:39.000,258,10988237,13725,0,1694740238,13094.753709789999,68.40680139000324,53546.25305664 2023-09-15,01:10:40.000,258,10988229,13445,0,1694740239,13094.821072889994,68.39270313000452,53546.32991496 2023-09-15,01:10:41.000,258,10988251,13605,0,1694740240,13094.841281819994,68.37860486999853,53546.25305664 2023-09-15,01:10:42.000,258,10988237,13605,0,1694740241,13094.922117539994,68.44204704000003,53546.274018000004 2023-09-15,01:10:43.000,258,10988216,13405,0,1694740242,13094.982744329995,68.42794878000132,53546.31594072001 2023-09-15,01:10:44.000,258,10988247,13445,0,1694740243,13095.05684374,68.39270313000452,53546.343889200005 2023-09-15,01:10:45.000,258,10988253,13565,0,1694740244,13095.103997909995,68.4138505200026,53546.31594072001 2023-09-15,01:10:46.000,258,10988235,14005,0,1694740245,13095.17136100999,68.42089965000196,53546.37183768 2023-09-15,01:10:47.000,258,10988259,13405,0,1694740246,13095.23198779999,68.4138505200026,53546.38581192001 2023-09-15,01:10:48.000,258,10988274,13445,0,1694740247,13095.285878279996,68.42089965000196,53546.43472176001 2023-09-15,01:10:49.000,258,10988304,13605,0,1694740248,13095.333032449991,68.4138505200026,53546.3788248 2023-09-15,01:10:50.000,258,10988244,13525,0,1694740249,13095.386922929996,68.4490961699994,53546.448696 2023-09-15,01:10:51.000,258,10988238,13365,0,1694740250,13095.440813410001,68.47024356000475,53546.441708880004 2023-09-15,01:10:52.000,258,10988328,13885,0,1694740251,13095.461022340001,68.46319442999811,53546.36485056001 2023-09-15,01:10:53.000,258,10988263,13445,0,1694740252,13095.494703889992,68.49139095000282,53546.38581192001 2023-09-15,01:10:54.000,258,10988261,13605,0,1694740253,13095.575539609992,68.53368572999898,53546.46965736 2023-09-15,01:10:55.000,258,10988249,13485,0,1694740254,13095.622693780002,68.5125383400009,53546.441708880004 2023-09-15,01:10:56.000,258,10988270,13765,0,1694740255,13095.703529500002,68.52663659999962,53546.413760400006 2023-09-15,01:10:57.000,258,10988240,13805,0,1694740256,13095.717002119993,68.5125383400009,53546.43472176001 2023-09-15,01:10:58.000,258,10988279,13565,0,1694740257,13095.898882489993,68.52663659999962,53546.53254144001 2023-09-15,01:10:59.000,258,10988250,13325,0,1694740258,13095.966245589989,68.52663659999962,53546.560489920004 2023-09-15,01:11:00.000,258,10988221,13725,0,1694740259,13096.013399759999,68.50548921000154,53546.511580080005 2023-09-15,01:11:01.000,258,10988265,13565,0,1694740260,13096.080762859994,68.5125383400009,53546.56747704 2023-09-15,01:11:02.000,258,10988255,13525,0,1694740261,13096.14812595999,68.48434182000346,53546.511580080005 2023-09-15,01:11:03.000,258,10988287,13445,0,1694740262,13096.20875274999,68.49844008000218,53546.49061872 2023-09-15,01:11:04.000,258,10988231,13525,0,1694740263,13096.30979739999,68.4772926900041,53546.61638688 2023-09-15,01:11:05.000,258,10988271,13805,0,1694740264,13096.39063311999,68.46319442999811,53546.59542552 2023-09-15,01:11:06.000,258,10988237,13645,0,1694740265,13096.43778729,68.45614529999875,53546.60241264001 2023-09-15,01:11:07.000,258,10988266,13405,0,1694740266,13096.53883194,68.46319442999811,53546.61638688 2023-09-15,01:11:08.000,258,10988252,13405,0,1694740267,13096.673558139992,68.4772926900041,53546.65132248001 2023-09-15,01:11:09.000,258,10988291,13525,0,1694740268,13096.707239689997,68.47024356000475,53546.630361120006 2023-09-15,01:11:10.000,258,10988259,13365,0,1694740269,13096.740921240002,68.47024356000475,53546.66529672 2023-09-15,01:11:11.000,258,10988257,13365,0,1694740270,13096.788075409997,68.49139095000282,53546.630361120006 2023-09-15,01:11:12.000,258,10988274,13445,0,1694740271,13096.841965890002,68.49844008000218,53546.67228384001 2023-09-15,01:11:13.000,258,10988256,13645,0,1694740272,13097.010373639998,68.48434182000346,53546.78407776 2023-09-15,01:11:14.000,258,10988301,13565,0,1694740273,13097.077736739993,68.48434182000346,53546.749142160006 2023-09-15,01:11:15.000,258,10988299,13285,0,1694740274,13097.185517699989,68.47024356000475,53546.79106488001 2023-09-15,01:11:16.000,258,10988331,13525,0,1694740275,13097.24614448999,68.47024356000475,53546.79106488001 2023-09-15,01:11:17.000,258,10988250,14005,0,1694740276,13097.24614448999,68.49844008000218,53546.77010352001 2023-09-15,01:11:18.000,258,10988323,13165,0,1694740277,13097.313507589999,68.49139095000282,53546.82600048 2023-09-15,01:11:19.000,258,10988252,13845,0,1694740278,13097.40781592999,68.46319442999811,53546.8329876 2023-09-15,01:11:20.000,258,10988247,13605,0,1694740279,13097.49538796,68.45614529999875,53546.86792320001 2023-09-15,01:11:21.000,258,10988232,13525,0,1694740280,13097.54927843999,68.44204704000003,53546.83997472001 2023-09-15,01:11:22.000,258,10988279,13765,0,1694740281,13097.643586779996,68.42089965000196,53546.944781520004 2023-09-15,01:11:23.000,258,10988289,13565,0,1694740282,13097.73789512,68.42794878000132,53546.98670424001 2023-09-15,01:11:24.000,258,10988249,13445,0,1694740283,13097.811994529991,68.44204704000003,53547.03561408001 2023-09-15,01:11:25.000,258,10988309,13325,0,1694740284,13097.865885009996,68.42794878000132,53547.03561408001 2023-09-15,01:11:26.000,258,10988250,13325,0,1694740285,13097.933248109992,68.42089965000196,53546.93779440001 2023-09-15,01:11:27.000,258,10988267,13565,0,1694740286,13098.041029070002,68.42794878000132,53547.014652720005 2023-09-15,01:11:28.000,258,10988268,13485,0,1694740287,13098.169018959998,68.42089965000196,53547.04958832 2023-09-15,01:11:29.000,258,10988254,13605,0,1694740288,13098.276799919993,68.39270313000452,53547.09849816 2023-09-15,01:11:30.000,258,10988250,13325,0,1694740289,13098.404789809989,68.35745748000045,53547.18933072 2023-09-15,01:11:31.000,258,10988243,13525,0,1694740290,13098.50583445999,68.38565399999788,53547.23824056 2023-09-15,01:11:32.000,258,10988263,13405,0,1694740291,13098.56646124999,68.32926096000301,53547.16836936 2023-09-15,01:11:33.000,258,10988257,13485,0,1694740292,13098.67424221,68.33631009000237,53547.2172792 2023-09-15,01:11:34.000,258,10988240,13605,0,1694740293,13098.80896840999,68.35040835000109,53547.32208600001 2023-09-15,01:11:35.000,258,10988266,13605,0,1694740294,13098.91001305999,68.32221183000365,53547.31509888 2023-09-15,01:11:36.000,258,10988270,13365,0,1694740295,13098.923485679996,68.33631009000237,53547.280163280004 2023-09-15,01:11:37.000,258,10988253,13405,0,1694740296,13099.017794020001,68.35745748000045,53547.37099584001 2023-09-15,01:11:38.000,258,10988256,13765,0,1694740297,13099.132311289992,68.35040835000109,53547.45484128 2023-09-15,01:11:39.000,258,10988287,13445,0,1694740298,13099.139047600002,68.37155573999917,53547.45484128 2023-09-15,01:11:40.000,258,10988262,13565,0,1694740299,13099.260301180002,68.38565399999788,53547.44086704001 2023-09-15,01:11:41.000,258,10988246,13325,0,1694740300,13099.253564869992,68.39270313000452,53547.4268928 2023-09-15,01:11:42.000,258,10988252,13085,0,1694740301,13099.280510110002,68.39975226000388,53547.39195720001 2023-09-15,01:11:43.000,258,10988235,13405,0,1694740302,13099.361345830002,68.4138505200026,53547.41291856001 2023-09-15,01:11:44.000,258,10988240,13685,0,1694740303,13099.381554760002,68.39975226000388,53547.48278976 2023-09-15,01:11:45.000,258,10988228,13285,0,1694740304,13099.509544649998,68.39270313000452,53547.587596560006 2023-09-15,01:11:46.000,258,10988303,13725,0,1694740305,13099.630798229999,68.40680139000324,53547.67842912001 2023-09-15,01:11:47.000,258,10988260,13725,0,1694740306,13099.657743469994,68.39270313000452,53547.685416240005 2023-09-15,01:11:48.000,258,10988228,13565,0,1694740307,13099.677952399994,68.44204704000003,53547.70637760001 2023-09-15,01:11:49.000,258,10988271,13605,0,1694740308,13099.76552442999,68.42089965000196,53547.734326080004 2023-09-15,01:11:50.000,258,10988249,13285,0,1694740309,13099.839623839995,68.39975226000388,53547.734326080004 2023-09-15,01:11:51.000,258,10988259,13205,0,1694740310,13099.85309646,68.37860486999853,53547.66445488 2023-09-15,01:11:52.000,258,10988270,13365,0,1694740311,13099.93393218,68.37860486999853,53547.72733896001 2023-09-15,01:11:53.000,258,10988242,13645,0,1694740312,13100.061922069995,68.35040835000109,53547.8111844 2023-09-15,01:11:54.000,258,10988257,13605,0,1694740313,13100.11581255,68.30811356999766,53547.83913288 2023-09-15,01:11:55.000,258,10988260,13365,0,1694740314,13100.15623041,68.3010644399983,53547.922978320006 2023-09-15,01:11:56.000,258,10988319,13565,0,1694740315,13100.210120889991,68.3151627000043,53547.86708136 2023-09-15,01:11:57.000,258,10988258,13365,0,1694740316,13100.250538749991,68.27991705000022,53547.92996544 2023-09-15,01:11:58.000,258,10988267,13365,0,1694740317,13100.344847089997,68.25172053000279,53548.06272072001 2023-09-15,01:11:59.000,258,10988309,13605,0,1694740318,13100.371792329992,68.27286792000086,53548.06272072001 2023-09-15,01:12:00.000,258,10988277,13765,0,1694740319,13100.365056019997,68.27286792000086,53548.13259192001 2023-09-15,01:12:01.000,258,10988249,13645,0,1694740320,13100.371792329992,68.29401530999894,53548.118617680004 2023-09-15,01:12:02.000,258,10988274,13725,0,1694740321,13100.398737570002,68.27991705000022,53548.08368208001 2023-09-15,01:12:03.000,258,10988240,13525,0,1694740322,13100.371792329992,68.28696617999958,53548.18150176001 2023-09-15,01:12:04.000,258,10988249,13565,0,1694740323,13100.472836979992,68.25172053000279,53548.22342448 2023-09-15,01:12:05.000,258,10988270,13325,0,1694740324,13100.412210189992,68.29401530999894,53548.24438584 2023-09-15,01:12:06.000,258,10988241,13565,0,1694740325,13100.439155430002,68.25172053000279,53548.32124416 2023-09-15,01:12:07.000,258,10988207,13485,0,1694740326,13100.425682809997,68.21647487999871,53548.237398720004 2023-09-15,01:12:08.000,258,10988272,13565,0,1694740327,13100.432419119992,68.23057314000471,53548.29329568 2023-09-15,01:12:09.000,258,10988242,13685,0,1694740328,13100.452628049992,68.25172053000279,53548.41207672 2023-09-15,01:12:10.000,258,10988300,13765,0,1694740329,13100.472836979992,68.23057314000471,53548.44701232001 2023-09-15,01:12:11.000,258,10988265,13605,0,1694740330,13100.466100669997,68.25876966000214,53548.426050960006 2023-09-15,01:12:12.000,258,10988305,13925,0,1694740331,13100.439155430002,68.24467140000343,53548.426050960006 2023-09-15,01:12:13.000,258,10988259,13445,0,1694740332,13100.418946500002,68.20942574999935,53548.46098656 2023-09-15,01:12:14.000,258,10988231,13605,0,1694740333,13100.439155430002,68.21647487999871,53548.4400252 2023-09-15,01:12:15.000,258,10988233,13685,0,1694740334,13100.425682809997,68.19532749000064,53548.51688352001 2023-09-15,01:12:16.000,258,10988288,13445,0,1694740335,13100.331374469992,68.19532749000064,53548.41207672 2023-09-15,01:12:17.000,258,10988244,13525,0,1694740336,13100.412210189992,68.18827836000128,53548.53784488 2023-09-15,01:12:18.000,258,10988219,13605,0,1694740337,13100.439155430002,68.10368880000169,53548.5797676 2023-09-15,01:12:19.000,258,10988243,13605,0,1694740338,13100.432419119992,68.13188531999913,53548.593741840006 2023-09-15,01:12:20.000,258,10988251,13605,0,1694740339,13100.365056019997,68.04729575999954,53548.56579336001 2023-09-15,01:12:21.000,258,10988233,13925,0,1694740340,13100.338110780001,68.04729575999954,53548.58675472001 2023-09-15,01:12:22.000,258,10988249,13885,0,1694740341,13100.365056019997,68.0190992400021,53548.5797676 2023-09-15,01:12:23.000,258,10988279,13565,0,1694740342,13100.351583399992,68.02614837000147,53548.61470320001 2023-09-15,01:12:24.000,258,10988244,13645,0,1694740343,13100.290956609992,68.02614837000147,53548.53784488 2023-09-15,01:12:25.000,258,10988243,13605,0,1694740344,13100.264011369996,68.01205011000275,53548.5797676 2023-09-15,01:12:26.000,258,10988255,13245,0,1694740345,13100.284220299996,67.99795185000403,53548.66361304001 2023-09-15,01:12:27.000,258,10988301,13765,0,1694740346,13100.331374469992,67.98385358999803,53548.68457440001 2023-09-15,01:12:28.000,258,10988289,13245,0,1694740347,13100.270747679991,67.96975532999932,53548.67758728 2023-09-15,01:12:29.000,258,10988232,13885,0,1694740348,13100.183175649996,67.96975532999932,53548.62867744 2023-09-15,01:12:30.000,258,10988226,13405,0,1694740349,13100.162966719996,67.96270619999996,53548.6496388 2023-09-15,01:12:31.000,258,10988222,13525,0,1694740350,13100.17643934,67.98385358999803,53548.65662592 2023-09-15,01:12:32.000,258,10988257,13365,0,1694740351,13100.142757789996,67.96975532999932,53548.63566456001 2023-09-15,01:12:33.000,258,10988280,13245,0,1694740352,13100.08886730999,67.99795185000403,53548.71252288001 2023-09-15,01:12:34.000,258,10988256,13445,0,1694740353,13100.09560362,67.9556570700006,53548.71252288001 2023-09-15,01:12:35.000,258,10988224,13725,0,1694740354,13100.07539469,67.9556570700006,53548.761432720006 2023-09-15,01:12:36.000,258,10988246,13325,0,1694740355,13100.03497683,67.9556570700006,53548.78239408001 2023-09-15,01:12:37.000,258,10988279,13645,0,1694740356,13099.98782265999,67.92746055000316,53548.69854864 2023-09-15,01:12:38.000,258,10988246,13725,0,1694740357,13099.940668489995,67.91336229000444,53548.74745848 2023-09-15,01:12:39.000,258,10988270,13605,0,1694740358,13099.96761372999,67.89221489999909,53548.76841984 2023-09-15,01:12:40.000,258,10988248,13125,0,1694740359,13099.89351432,67.89221489999909,53548.789381200004 2023-09-15,01:12:41.000,258,10988283,13565,0,1694740360,13099.86656907999,67.8569692500023,53548.8243168 2023-09-15,01:12:42.000,258,10988272,13605,0,1694740361,13099.87330539,67.87811664000037,53548.789381200004 2023-09-15,01:12:43.000,258,10988265,13645,0,1694740362,13099.87330539,67.8569692500023,53548.86623952 2023-09-15,01:12:44.000,258,10988229,13285,0,1694740363,13099.83288753,67.82877273000486,53548.8243168 2023-09-15,01:12:45.000,258,10988268,13685,0,1694740364,13099.758788119994,67.83582186000422,53548.79636832 2023-09-15,01:12:46.000,258,10988249,13645,0,1694740365,13099.677952399994,67.83582186000422,53548.761432720006 2023-09-15,01:12:47.000,258,10988292,13725,0,1694740366,13099.664479779989,67.82172359999822,53548.761432720006 2023-09-15,01:12:48.000,258,10988251,13445,0,1694740367,13099.718370259994,67.84287099000358,53548.810342560006 2023-09-15,01:12:49.000,258,10988267,13325,0,1694740368,13099.644270849989,67.81467446999886,53548.810342560006 2023-09-15,01:12:50.000,258,10988265,13645,0,1694740369,13099.617325609994,67.86401838000165,53548.859252400005 2023-09-15,01:12:51.000,258,10988267,13325,0,1694740370,13099.617325609994,67.82877273000486,53548.81732968 2023-09-15,01:12:52.000,258,10988222,13405,0,1694740371,13099.556698819993,67.8076253399995,53548.8243168 2023-09-15,01:12:53.000,258,10988254,13525,0,1694740372,13099.489335719998,67.84287099000358,53548.79636832 2023-09-15,01:12:54.000,258,10988225,13725,0,1694740373,13099.455654169993,67.87811664000037,53548.75444560001 2023-09-15,01:12:55.000,258,10988281,13405,0,1694740374,13099.415236309993,67.84287099000358,53548.761432720006 2023-09-15,01:12:56.000,258,10988270,13725,0,1694740375,13099.435445239993,67.84992012000293,53548.8243168 2023-09-15,01:12:57.000,258,10988300,13445,0,1694740376,13099.442181549988,67.89221489999909,53548.859252400005 2023-09-15,01:12:58.000,258,10988255,13645,0,1694740377,13099.395027379993,67.8569692500023,53548.78239408001 2023-09-15,01:12:59.000,258,10988244,13485,0,1694740378,13099.381554760002,67.88516576999973,53548.83130392001 2023-09-15,01:13:00.000,258,10988274,13845,0,1694740379,13099.381554760002,67.89221489999909,53548.859252400005 2023-09-15,01:13:01.000,258,10988296,13285,0,1694740380,13099.327664279997,67.92746055000316,53548.80335544001 2023-09-15,01:13:02.000,258,10988287,13445,0,1694740381,13099.307455349997,67.92746055000316,53548.79636832 2023-09-15,01:13:03.000,258,10988291,13565,0,1694740382,13099.287246419997,67.96270619999996,53548.77540696 2023-09-15,01:13:04.000,258,10988282,13725,0,1694740383,13099.226619629997,67.97680445999868,53548.76841984 2023-09-15,01:13:05.000,258,10988263,13605,0,1694740384,13099.267037489997,67.98385358999803,53548.761432720006 2023-09-15,01:13:06.000,258,10988250,13645,0,1694740385,13099.334400589993,68.00500098000339,53548.8243168 2023-09-15,01:13:07.000,258,10988245,13885,0,1694740386,13099.273773799992,68.03319750000082,53548.79636832 2023-09-15,01:13:08.000,258,10988276,13525,0,1694740387,13099.267037489997,67.99090272000467,53548.80335544001 2023-09-15,01:13:09.000,258,10988299,13685,0,1694740388,13099.213147009992,68.04024663000018,53548.68457440001 2023-09-15,01:13:10.000,258,10988232,13685,0,1694740389,13099.246828559997,68.04729575999954,53548.77540696 2023-09-15,01:13:11.000,258,10988249,13885,0,1694740390,13099.206410699997,68.08254141000361,53548.69854864 2023-09-15,01:13:12.000,258,10988319,13845,0,1694740391,13099.192938079992,68.09663967000233,53548.740471360004 2023-09-15,01:13:13.000,258,10988266,13485,0,1694740392,13099.246828559997,68.09663967000233,53548.789381200004 2023-09-15,01:13:14.000,258,10988292,13685,0,1694740393,13099.280510110002,68.10368880000169,53548.83130392001 2023-09-15,01:13:15.000,258,10988259,13765,0,1694740394,13099.240092250002,68.11778706000041,53548.789381200004 2023-09-15,01:13:16.000,258,10988293,13805,0,1694740395,13099.186201769997,68.15303271000448,53548.71951 2023-09-15,01:13:17.000,258,10988286,13325,0,1694740396,13099.172729149992,68.17418010000256,53548.74745848 2023-09-15,01:13:18.000,258,10988226,13765,0,1694740397,13099.192938079992,68.18122923000192,53548.789381200004 2023-09-15,01:13:19.000,258,10988262,13525,0,1694740398,13099.219883320002,68.19532749000064,53548.789381200004 2023-09-15,01:13:20.000,258,10988269,13525,0,1694740399,13099.165992839997,68.19532749000064,53548.83130392001 2023-09-15,01:13:21.000,258,10988263,13645,0,1694740400,13099.118838670001,68.23762227000407,53548.73348424001 2023-09-15,01:13:22.000,258,10988285,13285,0,1694740401,13099.139047600002,68.24467140000343,53548.789381200004 2023-09-15,01:13:23.000,258,10988275,13765,0,1694740402,13099.139047600002,68.24467140000343,53548.79636832 2023-09-15,01:13:24.000,258,10988237,13525,0,1694740403,13099.112102359992,68.24467140000343,53548.76841984 2023-09-15,01:13:25.000,258,10988282,13365,0,1694740404,13099.044739259996,68.23762227000407,53548.79636832 2023-09-15,01:13:26.000,258,10988270,13565,0,1694740405,13098.997585090001,68.2658187900015,53548.74745848 2023-09-15,01:13:27.000,258,10988294,13885,0,1694740406,13098.95716723,68.27286792000086,53548.68457440001 2023-09-15,01:13:28.000,258,10988272,13405,0,1694740407,13099.004321399996,68.3151627000043,53548.761432720006 2023-09-15,01:13:29.000,258,10988237,13525,0,1694740408,13098.963903539996,68.28696617999958,53548.76841984 2023-09-15,01:13:30.000,258,10988235,13725,0,1694740409,13098.943694609996,68.3010644399983,53548.78239408001 2023-09-15,01:13:31.000,258,10988285,13685,0,1694740410,13098.89654044,68.32926096000301,53548.81732968 2023-09-15,01:13:32.000,258,10988248,13365,0,1694740411,13098.82917733999,68.33631009000237,53548.74745848 2023-09-15,01:13:33.000,258,10988268,13325,0,1694740412,13098.79549579,68.34335922000173,53548.740471360004 2023-09-15,01:13:34.000,258,10988260,13445,0,1694740413,13098.75507793,68.33631009000237,53548.72649712 2023-09-15,01:13:35.000,258,10988258,13805,0,1694740414,13098.734869,68.37860486999853,53548.691561520005 2023-09-15,01:13:36.000,258,10988227,13405,0,1694740415,13098.69445114,68.37860486999853,53548.67060016 2023-09-15,01:13:37.000,258,10988289,13525,0,1694740416,13098.68771482999,68.38565399999788,53548.691561520005 2023-09-15,01:13:38.000,258,10988267,13445,0,1694740417,13098.69445114,68.39270313000452,53548.70553576 2023-09-15,01:13:39.000,258,10988291,13685,0,1694740418,13098.660769589995,68.39975226000388,53548.74745848 2023-09-15,01:13:40.000,258,10988235,13565,0,1694740419,13098.67424221,68.35745748000045,53548.73348424001 2023-09-15,01:13:41.000,258,10988262,13805,0,1694740420,13098.59340649,68.38565399999788,53548.572780480004 2023-09-15,01:13:42.000,258,10988251,13405,0,1694740421,13098.539516009994,68.44204704000003,53548.61470320001 2023-09-15,01:13:43.000,258,10988295,13605,0,1694740422,13098.52604338999,68.42794878000132,53548.55181912 2023-09-15,01:13:44.000,258,10988292,13365,0,1694740423,13098.499098149994,68.40680139000324,53548.5797676 2023-09-15,01:13:45.000,258,10988242,13405,0,1694740424,13098.445207669989,68.39270313000452,53548.5098964 2023-09-15,01:13:46.000,258,10988250,13725,0,1694740425,13098.424998739989,68.40680139000324,53548.49592216001 2023-09-15,01:13:47.000,258,10988235,13925,0,1694740426,13098.418262429994,68.4138505200026,53548.55880624 2023-09-15,01:13:48.000,258,10988197,13565,0,1694740427,13098.391317189999,68.38565399999788,53548.55880624 2023-09-15,01:13:49.000,258,10988272,13445,0,1694740428,13098.357635639994,68.37860486999853,53548.53784488 2023-09-15,01:13:50.000,258,10988236,13845,0,1694740429,13098.357635639994,68.37860486999853,53548.50290928 2023-09-15,01:13:51.000,258,10988256,13445,0,1694740430,13098.270063609998,68.36450660999981,53548.426050960006 2023-09-15,01:13:52.000,258,10988287,13845,0,1694740431,13098.189227889998,68.37860486999853,53548.370154 2023-09-15,01:13:53.000,258,10988265,13245,0,1694740432,13098.169018959998,68.38565399999788,53548.39111536 2023-09-15,01:13:54.000,258,10988250,13565,0,1694740433,13098.189227889998,68.37860486999853,53548.405089600004 2023-09-15,01:13:55.000,258,10988261,13405,0,1694740434,13098.094919549992,68.38565399999788,53548.21643736 2023-09-15,01:13:56.000,258,10988260,13765,0,1694740435,13098.115128479993,68.39270313000452,53548.27932144001 2023-09-15,01:13:57.000,258,10988300,13365,0,1694740436,13098.020820140002,68.4138505200026,53548.22342448 2023-09-15,01:13:58.000,258,10988235,13885,0,1694740437,13098.014083829992,68.43499791000067,53548.13259192001 2023-09-15,01:13:59.000,258,10988259,13805,0,1694740438,13098.034292759992,68.40680139000324,53548.118617680004 2023-09-15,01:14:00.000,258,10988263,13765,0,1694740439,13098.020820140002,68.39270313000452,53548.18150176001 2023-09-15,01:14:01.000,258,10988243,13765,0,1694740440,13097.946720729997,68.37860486999853,53548.09765632 2023-09-15,01:14:02.000,258,10988243,13765,0,1694740441,13097.933248109992,68.37860486999853,53548.020798000005 2023-09-15,01:14:03.000,258,10988276,13365,0,1694740442,13097.953457039992,68.37155573999917,53548.04874648 2023-09-15,01:14:04.000,258,10988265,13405,0,1694740443,13097.966929659997,68.38565399999788,53547.99284952001 2023-09-15,01:14:05.000,258,10988275,13645,0,1694740444,13097.879357630001,68.36450660999981,53548.00682376 2023-09-15,01:14:06.000,258,10988270,13445,0,1694740445,13097.865885009996,68.32221183000365,53547.86009424 2023-09-15,01:14:07.000,258,10988268,13965,0,1694740446,13097.865885009996,68.32221183000365,53547.88804272 2023-09-15,01:14:08.000,258,10988214,13565,0,1694740447,13097.825467149996,68.29401530999894,53547.853107120005 2023-09-15,01:14:09.000,258,10988244,13565,0,1694740448,13097.791785599991,68.28696617999958,53547.804197280006 2023-09-15,01:14:10.000,258,10988231,13525,0,1694740449,13097.785049289996,68.25172053000279,53547.8111844 2023-09-15,01:14:11.000,258,10988261,14085,0,1694740450,13097.791785599991,68.22352400999807,53547.79721016001 2023-09-15,01:14:12.000,258,10988243,13245,0,1694740451,13097.684004639996,68.19532749000064,53547.65048064 2023-09-15,01:14:13.000,258,10988246,13845,0,1694740452,13097.67726833,68.1671309700032,53547.685416240005 2023-09-15,01:14:14.000,258,10988271,13565,0,1694740453,13097.643586779996,68.14598357999785,53547.685416240005 2023-09-15,01:14:15.000,258,10988246,13325,0,1694740454,13097.6570594,68.10368880000169,53547.636506400006 2023-09-15,01:14:16.000,258,10988265,13285,0,1694740455,13097.55601475,68.11073793000105,53547.55266096 2023-09-15,01:14:17.000,258,10988239,13525,0,1694740456,13097.59643261,68.11778706000041,53547.55964808001 2023-09-15,01:14:18.000,258,10988254,13565,0,1694740457,13097.56948736999,68.06139401999826,53547.517725360005 2023-09-15,01:14:19.000,258,10988270,13605,0,1694740458,13097.57622368,68.03319750000082,53547.50375112 2023-09-15,01:14:20.000,258,10988251,13725,0,1694740459,13097.481915339995,68.04024663000018,53547.45484128 2023-09-15,01:14:21.000,258,10988223,13645,0,1694740460,13097.47517903,68.02614837000147,53547.41291856001 2023-09-15,01:14:22.000,258,10988235,13325,0,1694740461,13097.37413438,68.06139401999826,53547.32208600001 2023-09-15,01:14:23.000,258,10988225,13365,0,1694740462,13097.36739806999,68.06139401999826,53547.252214800006 2023-09-15,01:14:24.000,258,10988242,13565,0,1694740463,13097.35392545,68.08254141000361,53547.31509888 2023-09-15,01:14:25.000,258,10988274,13725,0,1694740464,13097.36739806999,68.0190992400021,53547.301124640006 2023-09-15,01:14:26.000,258,10988239,13765,0,1694740465,13097.300034969994,68.04729575999954,53547.23824056 2023-09-15,01:14:27.000,258,10988297,13605,0,1694740466,13097.313507589999,67.99795185000403,53547.231253440004 2023-09-15,01:14:28.000,258,10988282,13645,0,1694740467,13097.26635341999,68.04729575999954,53547.12644664001 2023-09-15,01:14:29.000,258,10988255,13445,0,1694740468,13097.300034969994,67.97680445999868,53547.14042088 2023-09-15,01:14:30.000,258,10988256,13485,0,1694740469,13097.30677127999,67.99090272000467,53547.11945952 2023-09-15,01:14:31.000,258,10988316,13365,0,1694740470,13097.30677127999,67.96975532999932,53547.07054968 2023-09-15,01:14:32.000,258,10988285,13525,0,1694740471,13097.26635341999,68.01205011000275,53547.04958832 2023-09-15,01:14:33.000,258,10988276,13605,0,1694740472,13097.34718913999,67.99090272000467,53547.02862696 2023-09-15,01:14:34.000,258,10988258,13525,0,1694740473,13097.36739806999,67.97680445999868,53546.98670424001 2023-09-15,01:14:35.000,258,10988256,13645,0,1694740474,13097.37413438,68.0190992400021,53546.99369136 2023-09-15,01:14:36.000,258,10988279,13645,0,1694740475,13097.33371652,68.02614837000147,53546.92382016 2023-09-15,01:14:37.000,258,10988260,13445,0,1694740476,13097.36739806999,68.01205011000275,53546.86093608 2023-09-15,01:14:38.000,258,10988235,13485,0,1694740477,13097.340452829994,68.00500098000339,53546.8329876 2023-09-15,01:14:39.000,258,10988245,13725,0,1694740478,13097.43476117,67.99090272000467,53546.81901336001 2023-09-15,01:14:40.000,258,10988295,13445,0,1694740479,13097.43476117,68.03319750000082,53546.86792320001 2023-09-15,01:14:41.000,258,10988256,13365,0,1694740480,13097.44823378999,68.0190992400021,53546.777090640004 2023-09-15,01:14:42.000,258,10988281,13445,0,1694740481,13097.502124269995,68.01205011000275,53546.7631164 2023-09-15,01:14:43.000,258,10988277,13925,0,1694740482,13097.542542129995,68.02614837000147,53546.72119368001 2023-09-15,01:14:44.000,258,10988260,13405,0,1694740483,13097.61664154,67.99795185000403,53546.78407776 2023-09-15,01:14:45.000,258,10988273,13605,0,1694740484,13097.6570594,67.96975532999932,53546.74215504001 2023-09-15,01:14:46.000,258,10988283,13325,0,1694740485,13097.67726833,67.96270619999996,53546.728180800004 2023-09-15,01:14:47.000,258,10988260,13605,0,1694740486,13097.71768619,67.94860794000124,53546.64433536 2023-09-15,01:14:48.000,258,10988243,13565,0,1694740487,13097.764840359996,67.99090272000467,53546.70023232001 2023-09-15,01:14:49.000,258,10988265,13685,0,1694740488,13097.879357630001,67.93450968000252,53546.74215504001 2023-09-15,01:14:50.000,258,10988270,13885,0,1694740489,13097.933248109992,67.9204114200038,53546.749142160006 2023-09-15,01:14:51.000,258,10988254,13365,0,1694740490,13097.993874899992,67.93450968000252,53546.74215504001 2023-09-15,01:14:52.000,258,10988257,13485,0,1694740491,13097.980402280002,67.91336229000444,53546.6583096 2023-09-15,01:14:53.000,258,10988245,14005,0,1694740492,13098.054501689992,67.93450968000252,53546.63734824 2023-09-15,01:14:54.000,258,10988264,13485,0,1694740493,13098.094919549992,67.89221489999909,53546.64433536 2023-09-15,01:14:55.000,258,10988273,13285,0,1694740494,13098.115128479993,67.92746055000316,53546.63734824 2023-09-15,01:14:56.000,258,10988259,13765,0,1694740495,13098.101655860002,67.9556570700006,53546.630361120006 2023-09-15,01:14:57.000,258,10988255,13485,0,1694740496,13098.175755269993,67.94860794000124,53546.59542552 2023-09-15,01:14:58.000,258,10988237,13885,0,1694740497,13098.236382059993,67.98385358999803,53546.6583096 2023-09-15,01:14:59.000,258,10988270,13645,0,1694740498,13098.330690399998,67.92746055000316,53546.67228384001 2023-09-15,01:15:00.000,258,10988234,13485,0,1694740499,13098.364371949989,67.90631315999781,53546.68625808 2023-09-15,01:15:01.000,258,10988252,13485,0,1694740500,13098.398053499994,67.91336229000444,53546.6583096 2023-09-15,01:15:02.000,258,10988223,13205,0,1694740501,13098.418262429994,67.90631315999781,53546.679270960005 2023-09-15,01:15:03.000,258,10988244,13445,0,1694740502,13098.445207669989,67.87811664000037,53546.5884384 2023-09-15,01:15:04.000,258,10988286,13565,0,1694740503,13098.55298863,67.89926402999845,53546.73516792 2023-09-15,01:15:05.000,258,10988223,13605,0,1694740504,13098.600142799995,67.87106751000101,53546.73516792 2023-09-15,01:15:06.000,258,10988267,13605,0,1694740505,13098.600142799995,67.87106751000101,53546.728180800004 2023-09-15,01:15:07.000,258,10988251,13245,0,1694740506,13098.64729696999,67.87106751000101,53546.73516792 2023-09-15,01:15:08.000,258,10988267,13685,0,1694740507,13098.734869,67.86401838000165,53546.75612928 2023-09-15,01:15:09.000,258,10988302,13405,0,1694740508,13098.734869,67.82172359999822,53546.7631164 2023-09-15,01:15:10.000,258,10988280,13525,0,1694740509,13098.79549579,67.87106751000101,53546.77010352001 2023-09-15,01:15:11.000,258,10988307,13605,0,1694740510,13098.734869,67.87811664000037,53546.74215504001 2023-09-15,01:15:12.000,258,10988230,13485,0,1694740511,13098.78875947999,67.92746055000316,53546.77010352001 2023-09-15,01:15:13.000,258,10988262,13685,0,1694740512,13098.88980412999,67.9204114200038,53546.80503912 2023-09-15,01:15:14.000,258,10988228,13365,0,1694740513,13098.91674937,67.91336229000444,53546.86792320001 2023-09-15,01:15:15.000,258,10988254,13485,0,1694740514,13098.91674937,67.93450968000252,53546.85394896 2023-09-15,01:15:16.000,258,10988251,13405,0,1694740515,13098.903276749996,67.96975532999932,53546.85394896 2023-09-15,01:15:17.000,258,10988257,13565,0,1694740516,13098.970639849991,67.91336229000444,53546.86792320001 2023-09-15,01:15:18.000,258,10988276,13805,0,1694740517,13098.997585090001,67.93450968000252,53546.88189744 2023-09-15,01:15:19.000,258,10988296,13405,0,1694740518,13099.031266639991,67.94155881000188,53546.9028588 2023-09-15,01:15:20.000,258,10988281,13445,0,1694740519,13098.990848779991,67.96975532999932,53546.92382016 2023-09-15,01:15:21.000,258,10988291,13565,0,1694740520,13099.031266639991,67.98385358999803,53546.895871680004 2023-09-15,01:15:22.000,258,10988250,13285,0,1694740521,13099.051475569991,67.99090272000467,53546.85394896 2023-09-15,01:15:23.000,258,10988262,13565,0,1694740522,13099.139047600002,67.97680445999868,53547.00766560001 2023-09-15,01:15:24.000,258,10988260,13765,0,1694740523,13099.098629740001,67.96975532999932,53546.95176864 2023-09-15,01:15:25.000,258,10988270,13725,0,1694740524,13099.125574979997,67.99795185000403,53546.95176864 2023-09-15,01:15:26.000,258,10988249,13645,0,1694740525,13099.085157119996,67.97680445999868,53546.90984592001 2023-09-15,01:15:27.000,258,10988249,13605,0,1694740526,13099.071684499992,67.97680445999868,53546.88189744 2023-09-15,01:15:28.000,258,10988257,13245,0,1694740527,13099.058211880001,67.98385358999803,53546.95176864 2023-09-15,01:15:29.000,258,10988274,13605,0,1694740528,13099.125574979997,68.01205011000275,53547.03561408001 2023-09-15,01:15:30.000,258,10988243,13525,0,1694740529,13099.145783909997,68.03319750000082,53547.0426012 2023-09-15,01:15:31.000,258,10988253,13365,0,1694740530,13099.159256530002,68.00500098000339,53547.02163984 2023-09-15,01:15:32.000,258,10988265,13485,0,1694740531,13099.091893429992,68.02614837000147,53547.04958832 2023-09-15,01:15:33.000,258,10988305,13565,0,1694740532,13099.098629740001,68.0190992400021,53547.0426012 2023-09-15,01:15:34.000,258,10988246,13565,0,1694740533,13099.071684499992,68.00500098000339,53547.063562560004 2023-09-15,01:15:35.000,258,10988299,13605,0,1694740534,13099.078420810001,68.06139401999826,53547.09151104 2023-09-15,01:15:36.000,258,10988283,13685,0,1694740535,13099.064948189996,68.08254141000361,53547.09849816 2023-09-15,01:15:37.000,258,10988266,13365,0,1694740536,13099.011057709991,68.12483618999977,53547.03561408001 2023-09-15,01:15:38.000,258,10988259,13525,0,1694740537,13098.963903539996,68.12483618999977,53547.0426012 2023-09-15,01:15:39.000,258,10988302,13325,0,1694740538,13098.984112469996,68.14598357999785,53547.09849816 2023-09-15,01:15:40.000,258,10988259,13445,0,1694740539,13098.9369583,68.09663967000233,53547.063562560004 2023-09-15,01:15:41.000,258,10988269,13445,0,1694740540,13098.943694609996,68.13893444999849,53547.09849816 2023-09-15,01:15:42.000,258,10988246,13845,0,1694740541,13098.87633151,68.11778706000041,53547.09151104 2023-09-15,01:15:43.000,258,10988263,13445,0,1694740542,13098.83591365,68.13893444999849,53547.07054968 2023-09-15,01:15:44.000,258,10988284,13605,0,1694740543,13098.85612258,68.08959054000297,53547.16836936 2023-09-15,01:15:45.000,258,10988260,13325,0,1694740544,13098.88980412999,68.13188531999913,53547.16138224 2023-09-15,01:15:46.000,258,10988281,13485,0,1694740545,13098.83591365,68.11778706000041,53547.133433760006 2023-09-15,01:15:47.000,258,10988248,13245,0,1694740546,13098.82917733999,68.13188531999913,53547.07753680001 2023-09-15,01:15:48.000,258,10988252,13805,0,1694740547,13098.782023169995,68.10368880000169,53547.10548528001 2023-09-15,01:15:49.000,258,10988273,13685,0,1694740548,13098.77528686,68.12483618999977,53547.112472400004 2023-09-15,01:15:50.000,258,10988283,13525,0,1694740549,13098.74834161999,68.13893444999849,53547.10548528001 2023-09-15,01:15:51.000,258,10988280,13565,0,1694740550,13098.71466007,68.18827836000128,53547.12644664001 2023-09-15,01:15:52.000,258,10988261,13405,0,1694740551,13098.68771482999,68.13893444999849,53547.10548528001 2023-09-15,01:15:53.000,258,10988280,13605,0,1694740552,13098.66750589999,68.1671309700032,53547.133433760006 2023-09-15,01:15:54.000,258,10988292,13245,0,1694740553,13098.680978519995,68.18122923000192,53547.16138224 2023-09-15,01:15:55.000,258,10988271,13845,0,1694740554,13098.64729696999,68.15303271000448,53547.16138224 2023-09-15,01:15:56.000,258,10988307,13525,0,1694740555,13098.63382435,68.12483618999977,53547.20330496001 2023-09-15,01:15:57.000,258,10988253,13245,0,1694740556,13098.579933869994,68.17418010000256,53547.11945952 2023-09-15,01:15:58.000,258,10988316,13565,0,1694740557,13098.579933869994,68.17418010000256,53547.14042088 2023-09-15,01:15:59.000,258,10988225,13525,0,1694740558,13098.640560659995,68.18122923000192,53547.18933072 2023-09-15,01:16:00.000,258,10988297,13765,0,1694740559,13098.620351729995,68.15303271000448,53547.133433760006 2023-09-15,01:16:01.000,258,10988251,13685,0,1694740560,13098.512570769999,68.18827836000128,53547.084523920006 2023-09-15,01:16:02.000,258,10988297,13685,0,1694740561,13098.63382435,68.1671309700032,53547.26618904 2023-09-15,01:16:03.000,258,10988307,13445,0,1694740562,13098.62708803999,68.18827836000128,53547.18933072 2023-09-15,01:16:04.000,258,10988245,13485,0,1694740563,13098.60687910999,68.20237662,53547.2172792 2023-09-15,01:16:05.000,258,10988274,13845,0,1694740564,13098.52604338999,68.20942574999935,53547.147408 2023-09-15,01:16:06.000,258,10988320,13645,0,1694740565,13098.532779699999,68.23762227000407,53547.182343600005 2023-09-15,01:16:07.000,258,10988254,13885,0,1694740566,13098.56646124999,68.23762227000407,53547.22426632001 2023-09-15,01:16:08.000,258,10988270,13325,0,1694740567,13098.539516009994,68.23762227000407,53547.17535648001 2023-09-15,01:16:09.000,258,10988284,13525,0,1694740568,13098.519307079994,68.2658187900015,53547.18933072 2023-09-15,01:16:10.000,258,10988242,13445,0,1694740569,13098.61361542,68.2658187900015,53547.24522768001 2023-09-15,01:16:11.000,258,10988278,13685,0,1694740570,13098.58667017999,68.3151627000043,53547.18933072 2023-09-15,01:16:12.000,258,10988269,13285,0,1694740571,13098.57319756,68.3151627000043,53547.21029208 2023-09-15,01:16:13.000,258,10988281,13725,0,1694740572,13098.579933869994,68.3151627000043,53547.17535648001 2023-09-15,01:16:14.000,258,10988269,13645,0,1694740573,13098.62708803999,68.32926096000301,53547.19631784 2023-09-15,01:16:15.000,258,10988297,13405,0,1694740574,13098.63382435,68.35040835000109,53547.17535648001 2023-09-15,01:16:16.000,258,10988262,13405,0,1694740575,13098.519307079994,68.36450660999981,53547.15439512001 2023-09-15,01:16:17.000,258,10988287,13605,0,1694740576,13098.620351729995,68.4138505200026,53547.182343600005 2023-09-15,01:16:18.000,258,10988281,13605,0,1694740577,13098.640560659995,68.39270313000452,53547.252214800006 2023-09-15,01:16:19.000,258,10988267,13405,0,1694740578,13098.65403328,68.37155573999917,53547.26618904 2023-09-15,01:16:20.000,258,10988281,13645,0,1694740579,13098.701187449995,68.38565399999788,53547.24522768001 2023-09-15,01:16:21.000,258,10988296,13325,0,1694740580,13098.63382435,68.40680139000324,53547.252214800006 2023-09-15,01:16:22.000,258,10988278,13285,0,1694740581,13098.62708803999,68.38565399999788,53547.21029208 2023-09-15,01:16:23.000,258,10988293,13605,0,1694740582,13098.620351729995,68.40680139000324,53547.231253440004 2023-09-15,01:16:24.000,258,10988248,13445,0,1694740583,13098.69445114,68.39975226000388,53547.280163280004 2023-09-15,01:16:25.000,258,10988336,13485,0,1694740584,13098.680978519995,68.42089965000196,53547.301124640006 2023-09-15,01:16:26.000,258,10988242,13845,0,1694740585,13098.680978519995,68.46319442999811,53547.27317616001 2023-09-15,01:16:27.000,258,10988229,13605,0,1694740586,13098.64729696999,68.5125383400009,53547.31509888 2023-09-15,01:16:28.000,258,10988302,13245,0,1694740587,13098.701187449995,68.47024356000475,53547.38497008 2023-09-15,01:16:29.000,258,10988251,13485,0,1694740588,13098.68771482999,68.49844008000218,53547.39195720001 2023-09-15,01:16:30.000,258,10988249,13725,0,1694740589,13098.680978519995,68.50548921000154,53547.419905680006 2023-09-15,01:16:31.000,258,10988257,13245,0,1694740590,13098.65403328,68.55483312000433,53547.29413752001 2023-09-15,01:16:32.000,258,10988276,13445,0,1694740591,13098.65403328,68.54073485999834,53547.33606024 2023-09-15,01:16:33.000,258,10988272,13245,0,1694740592,13098.70792375999,68.55483312000433,53547.40593144 2023-09-15,01:16:34.000,258,10988264,13645,0,1694740593,13098.69445114,68.56893138000305,53547.41291856001 2023-09-15,01:16:35.000,258,10988263,13245,0,1694740594,13098.69445114,68.6112261599992,53547.44086704001 2023-09-15,01:16:36.000,258,10988309,13925,0,1694740595,13098.67424221,68.59712790000049,53547.3570216 2023-09-15,01:16:37.000,258,10988302,13565,0,1694740596,13098.70792375999,68.59712790000049,53547.46182840001 2023-09-15,01:16:38.000,258,10988256,13965,0,1694740597,13098.72813268999,68.63237355000456,53547.43387992 2023-09-15,01:16:39.000,258,10988263,13645,0,1694740598,13098.72813268999,68.62532441999792,53547.48977688001 2023-09-15,01:16:40.000,258,10988341,13565,0,1694740599,13098.77528686,68.660570070002,53547.496764 2023-09-15,01:16:41.000,258,10988255,13325,0,1694740600,13098.72813268999,68.660570070002,53547.419905680006 2023-09-15,01:16:42.000,258,10988286,13365,0,1694740601,13098.76855054999,68.67466833000071,53547.48278976 2023-09-15,01:16:43.000,258,10988275,13765,0,1694740602,13098.82917733999,68.68876658999943,53547.51073824001 2023-09-15,01:16:44.000,258,10988262,13765,0,1694740603,13098.842649959995,68.66761920000135,53547.5316996 2023-09-15,01:16:45.000,258,10988311,13485,0,1694740604,13098.83591365,68.71696311000414,53547.496764 2023-09-15,01:16:46.000,258,10988254,13445,0,1694740605,13098.782023169995,68.68876658999943,53547.47580264 2023-09-15,01:16:47.000,258,10988284,13725,0,1694740606,13098.85612258,68.69581571999879,53547.50375112 2023-09-15,01:16:48.000,258,10988256,13645,0,1694740607,13098.923485679996,68.71696311000414,53547.55964808001 2023-09-15,01:16:49.000,258,10988252,13445,0,1694740608,13098.95716723,68.75220876000094,53547.62253216 2023-09-15,01:16:50.000,258,10988264,13445,0,1694740609,13098.89654044,68.7592578900003,53547.587596560006 2023-09-15,01:16:51.000,258,10988256,13405,0,1694740610,13098.997585090001,68.7592578900003,53547.64349352 2023-09-15,01:16:52.000,258,10988287,13045,0,1694740611,13098.970639849991,68.82270006000181,53547.55266096 2023-09-15,01:16:53.000,258,10988287,13725,0,1694740612,13098.95716723,68.80155267000373,53547.60855792001 2023-09-15,01:16:54.000,258,10988287,13605,0,1694740613,13099.017794020001,68.84384744999988,53547.65048064 2023-09-15,01:16:55.000,258,10988275,13565,0,1694740614,13099.011057709991,68.84384744999988,53547.62951928001 2023-09-15,01:16:56.000,258,10988288,13405,0,1694740615,13099.017794020001,68.86499483999796,53547.62951928001 2023-09-15,01:16:57.000,258,10988286,13725,0,1694740616,13099.024530329996,68.86499483999796,53547.65048064 2023-09-15,01:16:58.000,258,10988259,13525,0,1694740617,13099.085157119996,68.90024049000203,53547.76926168 2023-09-15,01:16:59.000,258,10988265,13485,0,1694740618,13099.071684499992,68.9072896200014,53547.8111844 2023-09-15,01:17:00.000,258,10988269,13565,0,1694740619,13099.064948189996,68.89319136000267,53547.76926168 2023-09-15,01:17:01.000,258,10988273,13245,0,1694740620,13099.038002950001,68.9072896200014,53547.734326080004 2023-09-15,01:17:02.000,258,10988287,13525,0,1694740621,13099.017794020001,68.94253526999819,53547.755287440006 2023-09-15,01:17:03.000,258,10988264,13325,0,1694740622,13099.004321399996,68.93548613999883,53547.734326080004 2023-09-15,01:17:04.000,258,10988277,13565,0,1694740623,13099.044739259996,68.96368266000354,53547.82515864001 2023-09-15,01:17:05.000,258,10988274,14085,0,1694740624,13099.031266639991,68.97778092000226,53547.83214576 2023-09-15,01:17:06.000,258,10988301,13565,0,1694740625,13099.038002950001,68.96368266000354,53547.86708136 2023-09-15,01:17:07.000,258,10988277,13605,0,1694740626,13099.031266639991,68.99187918000098,53547.81817152 2023-09-15,01:17:08.000,258,10988234,13445,0,1694740627,13099.085157119996,68.92138788000011,53547.83214576 2023-09-15,01:17:09.000,258,10988250,13605,0,1694740628,13099.011057709991,68.99892831000034,53547.83913288 2023-09-15,01:17:10.000,258,10988267,13645,0,1694740629,13099.038002950001,69.02007569999842,53547.92996544 2023-09-15,01:17:11.000,258,10988264,13725,0,1694740630,13098.990848779991,69.05532135000249,53547.84612000001 2023-09-15,01:17:12.000,258,10988231,13085,0,1694740631,13098.95716723,69.04122309000377,53547.8111844 2023-09-15,01:17:13.000,258,10988275,13845,0,1694740632,13099.011057709991,69.0694196100012,53547.91599120001 2023-09-15,01:17:14.000,258,10988222,13525,0,1694740633,13098.990848779991,69.07646874000056,53547.89502984001 2023-09-15,01:17:15.000,258,10988285,13765,0,1694740634,13098.990848779991,69.11171439000464,53547.93695256 2023-09-15,01:17:16.000,258,10988268,13725,0,1694740635,13098.91674937,69.15400917000079,53547.853107120005 2023-09-15,01:17:17.000,258,10988297,13405,0,1694740636,13098.91001305999,69.14696004000143,53547.902016960004 2023-09-15,01:17:18.000,258,10988299,13285,0,1694740637,13098.903276749996,69.16810742999951,53547.86708136 2023-09-15,01:17:19.000,258,10988274,13605,0,1694740638,13098.862858889996,69.16810742999951,53547.89502984001 2023-09-15,01:17:20.000,258,10988267,13645,0,1694740639,13098.83591365,69.16105830000015,53547.94393968001 2023-09-15,01:17:21.000,258,10988254,13885,0,1694740640,13098.72813268999,69.20335308000358,53547.83913288 2023-09-15,01:17:22.000,258,10988252,13685,0,1694740641,13098.78875947999,69.17515655999887,53547.86708136 2023-09-15,01:17:23.000,258,10988281,13565,0,1694740642,13098.782023169995,69.18220568999823,53547.92996544 2023-09-15,01:17:24.000,258,10988270,13805,0,1694740643,13098.76855054999,69.18220568999823,53547.92996544 2023-09-15,01:17:25.000,258,10988286,13405,0,1694740644,13098.70792375999,69.23154960000102,53547.8810556 2023-09-15,01:17:26.000,258,10988285,13685,0,1694740645,13098.71466007,69.23154960000102,53547.88804272 2023-09-15,01:17:27.000,258,10988247,13805,0,1694740646,13098.62708803999,69.2174513400023,53547.83913288 2023-09-15,01:17:28.000,258,10988249,13525,0,1694740647,13098.62708803999,69.20335308000358,53547.79721016001 2023-09-15,01:17:29.000,258,10988255,13445,0,1694740648,13098.600142799995,69.22450047000166,53547.83214576 2023-09-15,01:17:30.000,258,10988252,13685,0,1694740649,13098.61361542,69.22450047000166,53547.91599120001 2023-09-15,01:17:31.000,258,10988277,13485,0,1694740650,13098.61361542,69.21040221000294,53547.87406848001 2023-09-15,01:17:32.000,258,10988266,13405,0,1694740651,13098.57319756,69.19630395000422,53547.83913288 2023-09-15,01:17:33.000,258,10988251,13405,0,1694740652,13098.57319756,69.22450047000166,53547.83214576 2023-09-15,01:17:34.000,258,10988316,13605,0,1694740653,13098.59340649,69.17515655999887,53547.86708136 2023-09-15,01:17:35.000,258,10988278,13445,0,1694740654,13098.600142799995,69.18220568999823,53547.8111844 2023-09-15,01:17:36.000,258,10988283,13285,0,1694740655,13098.532779699999,69.16810742999951,53547.76227456 2023-09-15,01:17:37.000,258,10988258,13445,0,1694740656,13098.519307079994,69.12581265000335,53547.76227456 2023-09-15,01:17:38.000,258,10988264,13725,0,1694740657,13098.58667017999,69.15400917000079,53547.83214576 2023-09-15,01:17:39.000,258,10988265,13885,0,1694740658,13098.519307079994,69.118763520004,53547.84612000001 2023-09-15,01:17:40.000,258,10988268,13725,0,1694740659,13098.539516009994,69.13286178000271,53547.8111844 2023-09-15,01:17:41.000,258,10988258,13565,0,1694740660,13098.445207669989,69.16810742999951,53547.77624880001 2023-09-15,01:17:42.000,258,10988233,13405,0,1694740661,13098.424998739989,69.12581265000335,53547.70637760001 2023-09-15,01:17:43.000,258,10988251,13525,0,1694740662,13098.384580879989,69.15400917000079,53547.72035184 2023-09-15,01:17:44.000,258,10988265,13325,0,1694740663,13098.404789809989,69.13991091000207,53547.77624880001 2023-09-15,01:17:45.000,258,10988289,13725,0,1694740664,13098.357635639994,69.14696004000143,53547.66445488 2023-09-15,01:17:46.000,258,10988292,13645,0,1694740665,13098.384580879989,69.104665259998,53547.67842912001 2023-09-15,01:17:47.000,258,10988237,13485,0,1694740666,13098.317217779993,69.118763520004,53547.64349352 2023-09-15,01:17:48.000,258,10988285,13445,0,1694740667,13098.330690399998,69.104665259998,53547.62951928001 2023-09-15,01:17:49.000,258,10988214,13285,0,1694740668,13098.303745159988,69.08351786999992,53547.67842912001 2023-09-15,01:17:50.000,258,10988250,13405,0,1694740669,13098.290272539998,69.104665259998,53547.59458368 2023-09-15,01:17:51.000,258,10988292,13445,0,1694740670,13098.270063609998,69.07646874000056,53547.54567384 2023-09-15,01:17:52.000,258,10988304,13485,0,1694740671,13098.283536229988,69.03417396000441,53547.671442 2023-09-15,01:17:53.000,258,10988288,13685,0,1694740672,13098.249854679998,69.04827222000313,53547.64349352 2023-09-15,01:17:54.000,258,10988245,13525,0,1694740673,13098.236382059993,69.0694196100012,53547.52471248 2023-09-15,01:17:55.000,258,10988270,13405,0,1694740674,13098.182491580003,69.05532135000249,53547.47580264 2023-09-15,01:17:56.000,258,10988269,13605,0,1694740675,13098.202700510003,69.01302656999906,53547.5316996 2023-09-15,01:17:57.000,258,10988269,13645,0,1694740676,13098.162282650002,69.01302656999906,53547.517725360005 2023-09-15,01:17:58.000,258,10988236,13645,0,1694740677,13098.135337409993,69.02007569999842,53547.48278976 2023-09-15,01:17:59.000,258,10988306,13445,0,1694740678,13098.128601099997,69.02007569999842,53547.419905680006 2023-09-15,01:18:00.000,258,10988293,13525,0,1694740679,13098.115128479993,68.97778092000226,53547.51073824001 2023-09-15,01:18:01.000,258,10988283,13525,0,1694740680,13098.081446930002,68.94958440000482,53547.45484128 2023-09-15,01:18:02.000,258,10988267,13445,0,1694740681,13098.047765379997,68.94253526999819,53547.419905680006 2023-09-15,01:18:03.000,258,10988278,13285,0,1694740682,13098.054501689992,68.94958440000482,53547.447854160004 2023-09-15,01:18:04.000,258,10988282,13485,0,1694740683,13098.041029070002,68.96368266000354,53547.47580264 2023-09-15,01:18:05.000,258,10988281,13285,0,1694740684,13097.953457039992,68.95663353000418,53547.39195720001 2023-09-15,01:18:06.000,258,10988284,13485,0,1694740685,13097.973665969992,68.93548613999883,53547.350034480005 2023-09-15,01:18:07.000,258,10988309,13525,0,1694740686,13097.987138589997,68.95663353000418,53547.39195720001 2023-09-15,01:18:08.000,258,10988220,13525,0,1694740687,13097.946720729997,68.94253526999819,53547.350034480005 2023-09-15,01:18:09.000,258,10988285,13485,0,1694740688,13097.879357630001,68.94253526999819,53547.29413752001 2023-09-15,01:18:10.000,258,10988231,13685,0,1694740689,13097.939984420002,68.92138788000011,53547.37099584001 2023-09-15,01:18:11.000,258,10988292,13325,0,1694740690,13097.879357630001,68.93548613999883,53547.33606024 2023-09-15,01:18:12.000,258,10988327,13845,0,1694740691,13097.919775490001,68.88614223000332,53547.2871504 2023-09-15,01:18:13.000,258,10988236,13685,0,1694740692,13097.865885009996,68.9072896200014,53547.29413752001 2023-09-15,01:18:14.000,258,10988234,13645,0,1694740693,13097.872621319992,68.90024049000203,53547.22426632001 2023-09-15,01:18:15.000,258,10988257,13285,0,1694740694,13097.825467149996,68.85089657999924,53547.19631784 2023-09-15,01:18:16.000,258,10988326,13605,0,1694740695,13097.852412389992,68.8579457099986,53547.252214800006 2023-09-15,01:18:17.000,258,10988275,13325,0,1694740696,13097.845676079996,68.87909310000396,53547.252214800006 2023-09-15,01:18:18.000,258,10988293,13445,0,1694740697,13097.805258219996,68.90024049000203,53547.21029208 2023-09-15,01:18:19.000,258,10988237,13165,0,1694740698,13097.811994529991,68.89319136000267,53547.2172792 2023-09-15,01:18:20.000,258,10988280,13565,0,1694740699,13097.764840359996,68.88614223000332,53547.10548528001 2023-09-15,01:18:21.000,258,10988293,13525,0,1694740700,13097.798521910001,68.88614223000332,53547.12644664001 2023-09-15,01:18:22.000,258,10988294,13805,0,1694740701,13097.798521910001,68.8720439700046,53547.182343600005 2023-09-15,01:18:23.000,258,10988263,13805,0,1694740702,13097.751367739991,68.86499483999796,53547.09849816 2023-09-15,01:18:24.000,258,10988267,13765,0,1694740703,13097.731158809991,68.87909310000396,53547.04958832 2023-09-15,01:18:25.000,258,10988259,13525,0,1694740704,13097.785049289996,68.84384744999988,53547.15439512001 2023-09-15,01:18:26.000,258,10988283,13325,0,1694740705,13097.818730840001,68.8579457099986,53547.112472400004 2023-09-15,01:18:27.000,258,10988283,13245,0,1694740706,13097.771576669991,68.91433875000075,53547.0426012 2023-09-15,01:18:28.000,258,10988281,13565,0,1694740707,13097.832203459991,68.8720439700046,53547.10548528001 2023-09-15,01:18:29.000,258,10988287,13485,0,1694740708,13097.811994529991,68.88614223000332,53547.09151104 2023-09-15,01:18:30.000,258,10988291,13565,0,1694740709,13097.75810405,68.87909310000396,53546.98670424001 2023-09-15,01:18:31.000,258,10988273,13485,0,1694740710,13097.838939770001,68.88614223000332,53547.09151104 2023-09-15,01:18:32.000,258,10988252,13485,0,1694740711,13097.791785599991,68.9072896200014,53547.00067848 2023-09-15,01:18:33.000,258,10988252,13805,0,1694740712,13097.852412389992,68.84384744999988,53547.10548528001 2023-09-15,01:18:34.000,258,10988289,13605,0,1694740713,13097.913039179992,68.8720439700046,53547.02862696 2023-09-15,01:18:35.000,258,10988260,13445,0,1694740714,13097.939984420002,68.83679832000053,53547.10548528001 2023-09-15,01:18:36.000,258,10988291,13485,0,1694740715,13097.953457039992,68.86499483999796,53547.03561408001 2023-09-15,01:18:37.000,258,10988270,13565,0,1694740716,13097.939984420002,68.85089657999924,53547.04958832 2023-09-15,01:18:38.000,258,10988260,13605,0,1694740717,13097.919775490001,68.87909310000396,53546.97971712 2023-09-15,01:18:39.000,258,10988340,13365,0,1694740718,13097.919775490001,68.91433875000075,53546.93779440001 2023-09-15,01:18:40.000,258,10988286,13485,0,1694740719,13097.993874899992,68.9072896200014,53547.0426012 2023-09-15,01:18:41.000,258,10988276,13685,0,1694740720,13097.980402280002,68.90024049000203,53547.00766560001 2023-09-15,01:18:42.000,258,10988282,13365,0,1694740721,13097.993874899992,68.87909310000396,53546.965742880006 2023-09-15,01:18:43.000,258,10988302,13405,0,1694740722,13098.000611210002,68.9072896200014,53547.00766560001 2023-09-15,01:18:44.000,258,10988256,13245,0,1694740723,13098.061238000002,68.92138788000011,53547.02163984 2023-09-15,01:18:45.000,258,10988277,13645,0,1694740724,13098.061238000002,68.92138788000011,53547.03561408001 2023-09-15,01:18:46.000,258,10988254,13685,0,1694740725,13098.054501689992,68.92843700999947,53547.03561408001 2023-09-15,01:18:47.000,258,10988279,13725,0,1694740726,13098.034292759992,68.94958440000482,53547.014652720005 2023-09-15,01:18:48.000,258,10988300,13605,0,1694740727,13098.027556449997,68.94253526999819,53546.99369136 2023-09-15,01:18:49.000,258,10988253,13485,0,1694740728,13098.054501689992,68.92138788000011,53547.07054968 2023-09-15,01:18:50.000,258,10988313,13245,0,1694740729,13098.121864790002,68.92138788000011,53547.10548528001 2023-09-15,01:18:51.000,258,10988264,13685,0,1694740730,13098.115128479993,68.96368266000354,53547.112472400004 2023-09-15,01:18:52.000,258,10988291,13565,0,1694740731,13098.094919549992,68.95663353000418,53547.04958832 2023-09-15,01:18:53.000,258,10988275,13445,0,1694740732,13098.081446930002,68.93548613999883,53547.063562560004 2023-09-15,01:18:54.000,258,10988262,13565,0,1694740733,13098.108392169997,68.97778092000226,53547.084523920006 2023-09-15,01:18:55.000,258,10988302,13525,0,1694740734,13098.148810029998,68.98483005000162,53547.07753680001 2023-09-15,01:18:56.000,258,10988248,13565,0,1694740735,13098.135337409993,68.9707317900029,53547.12644664001 2023-09-15,01:18:57.000,258,10988274,13605,0,1694740736,13098.067974309997,68.96368266000354,53547.07054968 2023-09-15,01:18:58.000,258,10988229,13725,0,1694740737,13098.094919549992,68.95663353000418,53547.112472400004 2023-09-15,01:18:59.000,258,10988256,13725,0,1694740738,13098.115128479993,68.94253526999819,53547.16138224 2023-09-15,01:19:00.000,258,10988310,13485,0,1694740739,13098.094919549992,68.94958440000482,53547.15439512001 2023-09-15,01:19:01.000,258,10988255,13325,0,1694740740,13098.027556449997,68.94958440000482,53547.07753680001 2023-09-15,01:19:02.000,258,10988273,13685,0,1694740741,13098.034292759992,68.94253526999819,53547.09151104 2023-09-15,01:19:03.000,258,10988282,13405,0,1694740742,13098.054501689992,68.92138788000011,53547.15439512001 2023-09-15,01:19:04.000,258,10988275,13525,0,1694740743,13098.014083829992,68.96368266000354,53547.11945952 2023-09-15,01:19:05.000,258,10988289,13605,0,1694740744,13098.054501689992,68.9072896200014,53547.15439512001 2023-09-15,01:19:06.000,258,10988275,13565,0,1694740745,13098.014083829992,68.94253526999819,53547.14042088 2023-09-15,01:19:07.000,258,10988261,13565,0,1694740746,13098.034292759992,68.9072896200014,53547.182343600005 2023-09-15,01:19:08.000,258,10988326,13605,0,1694740747,13098.034292759992,68.93548613999883,53547.16836936 2023-09-15,01:19:09.000,258,10988257,13405,0,1694740748,13097.953457039992,68.91433875000075,53547.15439512001 2023-09-15,01:19:10.000,258,10988293,13405,0,1694740749,13097.946720729997,68.89319136000267,53547.182343600005 2023-09-15,01:19:11.000,258,10988302,13565,0,1694740750,13097.906302869997,68.86499483999796,53547.18933072 2023-09-15,01:19:12.000,258,10988295,13605,0,1694740751,13097.872621319992,68.89319136000267,53547.17535648001 2023-09-15,01:19:13.000,258,10988277,13525,0,1694740752,13097.933248109992,68.8579457099986,53547.21029208 2023-09-15,01:19:14.000,258,10988250,13605,0,1694740753,13097.906302869997,68.8579457099986,53547.21029208 2023-09-15,01:19:15.000,258,10988268,13925,0,1694740754,13097.892830249992,68.82974919000117,53547.280163280004 2023-09-15,01:19:16.000,258,10988263,13445,0,1694740755,13097.811994529991,68.81565093000245,53547.16836936 2023-09-15,01:19:17.000,258,10988291,13845,0,1694740756,13097.811994529991,68.81565093000245,53547.21029208 2023-09-15,01:19:18.000,258,10988249,13645,0,1694740757,13097.805258219996,68.81565093000245,53547.21029208 2023-09-15,01:19:19.000,258,10988319,13525,0,1694740758,13097.825467149996,68.79450354000437,53547.17535648001 2023-09-15,01:19:20.000,258,10988278,13485,0,1694740759,13097.764840359996,68.7592578900003,53547.20330496001 2023-09-15,01:19:21.000,258,10988248,13725,0,1694740760,13097.69747726,68.78745440999774,53547.182343600005 2023-09-15,01:19:22.000,258,10988283,13525,0,1694740761,13097.69747726,68.76630701999966,53547.16138224 2023-09-15,01:19:23.000,258,10988296,13485,0,1694740762,13097.69747726,68.79450354000437,53547.27317616001 2023-09-15,01:19:24.000,258,10988257,13205,0,1694740763,13097.67726833,68.78745440999774,53547.23824056 2023-09-15,01:19:25.000,258,10988288,13285,0,1694740764,13097.684004639996,68.78040527999838,53547.16138224 2023-09-15,01:19:26.000,258,10988238,13525,0,1694740765,13097.603168919995,68.78040527999838,53547.15439512001 2023-09-15,01:19:27.000,258,10988273,13605,0,1694740766,13097.562751059995,68.82270006000181,53547.10548528001 2023-09-15,01:19:28.000,258,10988221,13645,0,1694740767,13097.60990522999,68.80860180000309,53547.16836936 2023-09-15,01:19:29.000,258,10988260,13525,0,1694740768,13097.684004639996,68.77335614999902,53547.18933072 2023-09-15,01:19:30.000,258,10988254,13605,0,1694740769,13097.643586779996,68.81565093000245,53547.16138224 2023-09-15,01:19:31.000,258,10988261,13605,0,1694740770,13097.63011415999,68.77335614999902,53547.19631784 2023-09-15,01:19:32.000,258,10988258,13525,0,1694740771,13097.603168919995,68.82974919000117,53547.112472400004 2023-09-15,01:19:33.000,258,10988243,13605,0,1694740772,13097.623377849995,68.83679832000053,53547.11945952 2023-09-15,01:19:34.000,258,10988296,13205,0,1694740773,13097.60990522999,68.8720439700046,53547.15439512001 2023-09-15,01:19:35.000,258,10988255,13645,0,1694740774,13097.67053201999,68.86499483999796,53547.10548528001 2023-09-15,01:19:36.000,258,10988243,13325,0,1694740775,13097.603168919995,68.9072896200014,53547.07753680001 2023-09-15,01:19:37.000,258,10988252,13485,0,1694740776,13097.69074094999,68.87909310000396,53547.09151104 2023-09-15,01:19:38.000,258,10988301,13405,0,1694740777,13097.724422499996,68.90024049000203,53547.18933072 2023-09-15,01:19:39.000,258,10988235,13605,0,1694740778,13097.731158809991,68.94253526999819,53547.11945952 2023-09-15,01:19:40.000,258,10988340,13485,0,1694740779,13097.75810405,68.94253526999819,53547.17535648001 2023-09-15,01:19:41.000,258,10988283,13445,0,1694740780,13097.75810405,68.91433875000075,53547.10548528001 2023-09-15,01:19:42.000,258,10988283,13765,0,1694740781,13097.71768619,68.96368266000354,53547.0426012 2023-09-15,01:19:43.000,258,10988241,13645,0,1694740782,13097.710949879991,68.95663353000418,53547.07753680001 2023-09-15,01:19:44.000,258,10988227,13925,0,1694740783,13097.731158809991,68.99892831000034,53547.133433760006 2023-09-15,01:19:45.000,258,10988298,13605,0,1694740784,13097.771576669991,68.97778092000226,53547.147408 2023-09-15,01:19:46.000,258,10988262,13605,0,1694740785,13097.744631429996,69.02712482999777,53547.12644664001 2023-09-15,01:19:47.000,258,10988260,13525,0,1694740786,13097.744631429996,69.05532135000249,53547.09849816 2023-09-15,01:19:48.000,258,10988258,13325,0,1694740787,13097.75810405,69.04122309000377,53547.14042088 2023-09-15,01:19:49.000,258,10988315,13605,0,1694740788,13097.73789512,69.02712482999777,53547.10548528001 2023-09-15,01:19:50.000,258,10988287,13725,0,1694740789,13097.731158809991,69.05532135000249,53547.147408 2023-09-15,01:19:51.000,258,10988288,13325,0,1694740790,13097.73789512,69.06237048000185,53547.11945952 2023-09-15,01:19:52.000,258,10988248,13445,0,1694740791,13097.6570594,69.07646874000056,53547.09849816 2023-09-15,01:19:53.000,258,10988279,13605,0,1694740792,13097.684004639996,69.09056699999928,53547.09151104 2023-09-15,01:19:54.000,258,10988317,13565,0,1694740793,13097.67053201999,69.09056699999928,53547.17535648001 2023-09-15,01:19:55.000,258,10988271,13565,0,1694740794,13097.744631429996,69.104665259998,53547.17535648001 2023-09-15,01:19:56.000,258,10988242,13565,0,1694740795,13097.684004639996,69.13286178000271,53547.16836936 2023-09-15,01:19:57.000,258,10988250,13605,0,1694740796,13097.61664154,69.09761612999864,53547.084523920006 2023-09-15,01:19:58.000,258,10988256,13725,0,1694740797,13097.58969629999,69.13286178000271,53547.10548528001 2023-09-15,01:19:59.000,258,10988262,13925,0,1694740798,13097.63011415999,69.12581265000335,53547.12644664001 2023-09-15,01:20:00.000,258,10988299,13765,0,1694740799,13097.562751059995,69.13991091000207,53547.19631784 2023-09-15,01:20:01.000,258,10988269,13765,0,1694740800,13097.542542129995,69.12581265000335,53547.12644664001 2023-09-15,01:20:02.000,258,10988269,13445,0,1694740801,13097.49538796,69.13991091000207,53547.14042088 2023-09-15,01:20:03.000,258,10988238,13525,0,1694740802,13097.522333199995,69.17515655999887,53547.20330496001 2023-09-15,01:20:04.000,258,10988262,13445,0,1694740803,13097.46844271999,69.17515655999887,53547.16138224 2023-09-15,01:20:05.000,258,10988255,14125,0,1694740804,13097.44823378999,69.23154960000102,53547.16836936 2023-09-15,01:20:06.000,258,10988279,13565,0,1694740805,13097.35392545,69.2174513400023,53547.11945952 2023-09-15,01:20:07.000,258,10988255,13845,0,1694740806,13097.38760699999,69.22450047000166,53547.112472400004 2023-09-15,01:20:08.000,258,10988275,13765,0,1694740807,13097.35392545,69.21040221000294,53547.16138224 2023-09-15,01:20:09.000,258,10988302,13325,0,1694740808,13097.35392545,69.2174513400023,53547.15439512001 2023-09-15,01:20:10.000,258,10988276,13685,0,1694740809,13097.34718913999,69.24564785999974,53547.16836936 2023-09-15,01:20:11.000,258,10988249,13605,0,1694740810,13097.33371652,69.2808935100038,53547.16138224 2023-09-15,01:20:12.000,258,10988246,13445,0,1694740811,13097.239408179994,69.25974611999845,53547.12644664001 2023-09-15,01:20:13.000,258,10988279,13445,0,1694740812,13097.24614448999,69.23859873000038,53547.15439512001 2023-09-15,01:20:14.000,258,10988249,13325,0,1694740813,13097.219199249994,69.2526969899991,53547.182343600005 2023-09-15,01:20:15.000,258,10988274,13525,0,1694740814,13097.232671869999,69.24564785999974,53547.12644664001 2023-09-15,01:20:16.000,258,10988288,13445,0,1694740815,13097.138363529994,69.24564785999974,53547.07054968 2023-09-15,01:20:17.000,258,10988266,13845,0,1694740816,13097.145099839989,69.23859873000038,53547.07753680001 2023-09-15,01:20:18.000,258,10988276,13605,0,1694740817,13097.131627219998,69.25974611999845,53547.12644664001 2023-09-15,01:20:19.000,258,10988294,13245,0,1694740818,13097.158572459994,69.2526969899991,53547.12644664001 2023-09-15,01:20:20.000,258,10988240,13565,0,1694740819,13097.131627219998,69.28794264000317,53547.084523920006 2023-09-15,01:20:21.000,258,10988287,13565,0,1694740820,13097.118154599993,69.23859873000038,53547.084523920006 2023-09-15,01:20:22.000,258,10988270,13565,0,1694740821,13097.010373639998,69.27384438000445,53547.03561408001 2023-09-15,01:20:23.000,258,10988255,13325,0,1694740822,13096.990164709998,69.25974611999845,53547.00067848 2023-09-15,01:20:24.000,258,10988275,13325,0,1694740823,13097.010373639998,69.27384438000445,53547.063562560004 2023-09-15,01:20:25.000,258,10988305,13285,0,1694740824,13097.030582569998,69.2808935100038,53547.063562560004 2023-09-15,01:20:26.000,258,10988286,13525,0,1694740825,13097.017109949993,69.28794264000317,53547.05657544001 2023-09-15,01:20:27.000,258,10988272,13205,0,1694740826,13096.969955779998,69.27384438000445,53547.00067848 2023-09-15,01:20:28.000,258,10988326,13365,0,1694740827,13096.969955779998,69.25974611999845,53547.03561408001 2023-09-15,01:20:29.000,258,10988303,13645,0,1694740828,13096.963219470003,69.25974611999845,53546.97273 2023-09-15,01:20:30.000,258,10988276,13565,0,1694740829,13096.922801610002,69.25974611999845,53546.99369136 2023-09-15,01:20:31.000,258,10988305,13605,0,1694740830,13096.855438509992,69.26679524999781,53546.90984592001 2023-09-15,01:20:32.000,258,10988290,13405,0,1694740831,13096.882383750002,69.27384438000445,53547.0426012 2023-09-15,01:20:33.000,258,10988268,13565,0,1694740832,13096.862174820002,69.2526969899991,53546.944781520004 2023-09-15,01:20:34.000,258,10988279,13565,0,1694740833,13096.794811719992,69.24564785999974,53546.90984592001 2023-09-15,01:20:35.000,258,10988294,13405,0,1694740834,13096.740921240002,69.23154960000102,53546.86093608 2023-09-15,01:20:36.000,258,10988295,13525,0,1694740835,13096.747657549997,69.21040221000294,53546.88189744 2023-09-15,01:20:37.000,258,10988281,13565,0,1694740836,13096.707239689997,69.2174513400023,53546.895871680004 2023-09-15,01:20:38.000,258,10988250,13405,0,1694740837,13096.687030759997,69.18220568999823,53546.86792320001 2023-09-15,01:20:39.000,258,10988256,13245,0,1694740838,13096.606195039996,69.19630395000422,53546.7631164 2023-09-15,01:20:40.000,258,10988291,13485,0,1694740839,13096.552304559991,69.21040221000294,53546.80503912 2023-09-15,01:20:41.000,258,10988300,13565,0,1694740840,13096.525359319996,69.2174513400023,53546.777090640004 2023-09-15,01:20:42.000,258,10988264,13845,0,1694740841,13096.51862301,69.18925482000486,53546.75612928 2023-09-15,01:20:43.000,258,10988291,13525,0,1694740842,13096.491677769991,69.18220568999823,53546.798052000006 2023-09-15,01:20:44.000,258,10988253,13525,0,1694740843,13096.47820515,69.18925482000486,53546.79106488001 2023-09-15,01:20:45.000,258,10988285,13645,0,1694740844,13096.39063311999,69.19630395000422,53546.73516792 2023-09-15,01:20:46.000,258,10988284,13525,0,1694740845,13096.343478949995,69.18220568999823,53546.71420656 2023-09-15,01:20:47.000,258,10988298,13645,0,1694740846,13096.33674264,69.22450047000166,53546.630361120006 2023-09-15,01:20:48.000,258,10988262,13565,0,1694740847,13096.303061089995,69.22450047000166,53546.71420656 2023-09-15,01:20:49.000,258,10988294,13565,0,1694740848,13096.33000632999,69.2174513400023,53546.70721944 2023-09-15,01:20:50.000,258,10988267,13525,0,1694740849,13096.303061089995,69.19630395000422,53546.6932452 2023-09-15,01:20:51.000,258,10988286,13605,0,1694740850,13096.282852159995,69.13991091000207,53546.66529672 2023-09-15,01:20:52.000,258,10988303,13525,0,1694740851,13096.18854381999,69.20335308000358,53546.5884384 2023-09-15,01:20:53.000,258,10988318,13205,0,1694740852,13096.19528013,69.16810742999951,53546.59542552 2023-09-15,01:20:54.000,258,10988252,13645,0,1694740853,13096.161598579994,69.14696004000143,53546.62337400001 2023-09-15,01:20:55.000,258,10988240,13405,0,1694740854,13096.13465334,69.13991091000207,53546.5185672 2023-09-15,01:20:56.000,258,10988309,13365,0,1694740855,13096.074026549999,69.12581265000335,53546.560489920004 2023-09-15,01:20:57.000,258,10988271,13605,0,1694740856,13096.020136069994,69.15400917000079,53546.5185672 2023-09-15,01:20:58.000,258,10988244,13605,0,1694740857,13096.08749916999,69.12581265000335,53546.62337400001 2023-09-15,01:20:59.000,258,10988284,13325,0,1694740858,13096.033608689999,69.13286178000271,53546.609399760004 2023-09-15,01:21:00.000,258,10988259,13405,0,1694740859,13096.026872379989,69.13991091000207,53546.54651568 2023-09-15,01:21:01.000,258,10988264,13205,0,1694740860,13095.952772969998,69.13286178000271,53546.49760584 2023-09-15,01:21:02.000,258,10988271,13445,0,1694740861,13095.925827729989,69.13991091000207,53546.43472176001 2023-09-15,01:21:03.000,258,10988258,13285,0,1694740862,13095.878673559993,69.08351786999992,53546.3788248 2023-09-15,01:21:04.000,258,10988253,13605,0,1694740863,13095.939300349994,69.09056699999928,53546.441708880004 2023-09-15,01:21:05.000,258,10988281,13605,0,1694740864,13095.912355109998,69.07646874000056,53546.45568312001 2023-09-15,01:21:06.000,258,10988274,13565,0,1694740865,13095.844992009988,69.07646874000056,53546.42074752 2023-09-15,01:21:07.000,258,10988274,13645,0,1694740866,13095.898882489993,69.09056699999928,53546.392799040004 2023-09-15,01:21:08.000,258,10988273,13805,0,1694740867,13095.898882489993,69.04827222000313,53546.38581192001 2023-09-15,01:21:09.000,258,10988278,13365,0,1694740868,13095.844992009988,69.08351786999992,53546.32292784 2023-09-15,01:21:10.000,258,10988256,13725,0,1694740869,13095.838255699993,69.02712482999777,53546.37183768 2023-09-15,01:21:11.000,258,10988304,13765,0,1694740870,13095.811310459998,69.02712482999777,53546.23908240001 2023-09-15,01:21:12.000,258,10988264,13205,0,1694740871,13095.804574149988,69.01302656999906,53546.225108160004 2023-09-15,01:21:13.000,258,10988334,13645,0,1694740872,13095.871937249998,69.02712482999777,53546.28100512 2023-09-15,01:21:14.000,258,10988258,13565,0,1694740873,13095.865200939988,68.98483005000162,53546.28100512 2023-09-15,01:21:15.000,258,10988276,13605,0,1694740874,13095.824783079988,69.02007569999842,53546.23209528 2023-09-15,01:21:16.000,258,10988268,13765,0,1694740875,13095.797837839993,68.98483005000162,53546.19715968001 2023-09-15,01:21:17.000,258,10988272,13765,0,1694740876,13095.770892599998,69.02007569999842,53546.14126272 2023-09-15,01:21:18.000,258,10988267,13565,0,1694740877,13095.743947360002,69.01302656999906,53546.12030136001 2023-09-15,01:21:19.000,258,10988240,13445,0,1694740878,13095.737211049993,69.03417396000441,53546.09934000001 2023-09-15,01:21:20.000,258,10988301,13365,0,1694740879,13095.737211049993,68.99892831000034,53546.1342756 2023-09-15,01:21:21.000,258,10988282,13285,0,1694740880,13095.730474739998,69.02007569999842,53546.078378640006 2023-09-15,01:21:22.000,258,10988270,13445,0,1694740881,13095.723738430002,68.9707317900029,53546.03645592 2023-09-15,01:21:23.000,258,10988306,13605,0,1694740882,13095.764156290003,68.96368266000354,53546.09235288 2023-09-15,01:21:24.000,258,10988262,13525,0,1694740883,13095.750683669998,68.95663353000418,53546.078378640006 2023-09-15,01:21:25.000,258,10988304,13765,0,1694740884,13095.703529500002,68.9707317900029,53546.04344304 2023-09-15,01:21:26.000,258,10988279,13445,0,1694740885,13095.663111640002,68.97778092000226,53545.938636240004 2023-09-15,01:21:27.000,258,10988258,13565,0,1694740886,13095.636166399992,68.94958440000482,53545.959597600006 2023-09-15,01:21:28.000,258,10988268,13405,0,1694740887,13095.649639019997,68.94958440000482,53545.95261048001 2023-09-15,01:21:29.000,258,10988281,13565,0,1694740888,13095.663111640002,68.93548613999883,53545.95261048001 2023-09-15,01:21:30.000,258,10988305,13765,0,1694740889,13095.710265809998,68.93548613999883,53545.98754608 2023-09-15,01:21:31.000,258,10988249,13765,0,1694740890,13095.649639019997,68.92138788000011,53545.924662 2023-09-15,01:21:32.000,258,10988247,13405,0,1694740891,13095.649639019997,68.8720439700046,53545.89671352 2023-09-15,01:21:33.000,258,10988293,13405,0,1694740892,13095.615957469992,68.8579457099986,53545.889726400004 2023-09-15,01:21:34.000,258,10988261,13525,0,1694740893,13095.562066990002,68.86499483999796,53545.791906720005 2023-09-15,01:21:35.000,258,10988276,13245,0,1694740894,13095.595748539992,68.89319136000267,53545.8547908 2023-09-15,01:21:36.000,258,10988289,13325,0,1694740895,13095.528385439997,68.88614223000332,53545.83382944001 2023-09-15,01:21:37.000,258,10988298,13285,0,1694740896,13095.535121749992,68.88614223000332,53545.84780368 2023-09-15,01:21:38.000,258,10988317,13605,0,1694740897,13095.589012229997,68.8579457099986,53545.88273928001 2023-09-15,01:21:39.000,258,10988217,13605,0,1694740898,13095.514912819992,68.87909310000396,53545.86876504 2023-09-15,01:21:40.000,258,10988285,13325,0,1694740899,13095.548594369997,68.89319136000267,53545.87575216 2023-09-15,01:21:41.000,258,10988239,13525,0,1694740900,13095.434077099992,68.89319136000267,53545.78491960001 2023-09-15,01:21:42.000,258,10988283,13605,0,1694740901,13095.447549719996,68.94253526999819,53545.72902264 2023-09-15,01:21:43.000,258,10988238,13405,0,1694740902,13095.386922929996,68.92138788000011,53545.722035520004 2023-09-15,01:21:44.000,258,10988291,13565,0,1694740903,13095.373450309991,68.8720439700046,53545.742996880006 2023-09-15,01:21:45.000,258,10988267,13925,0,1694740904,13095.373450309991,68.86499483999796,53545.742996880006 2023-09-15,01:21:46.000,258,10988267,13405,0,1694740905,13095.359977690001,68.90024049000203,53545.742996880006 2023-09-15,01:21:47.000,258,10988255,13445,0,1694740906,13095.306087209996,68.86499483999796,53545.71504840001 2023-09-15,01:21:48.000,258,10988301,13765,0,1694740907,13095.353241379991,68.83679832000053,53545.673125680005 2023-09-15,01:21:49.000,258,10988275,13725,0,1694740908,13095.359977690001,68.82270006000181,53545.64517720001 2023-09-15,01:21:50.000,258,10988243,13725,0,1694740909,13095.265669349996,68.80860180000309,53545.70806128 2023-09-15,01:21:51.000,258,10988224,13765,0,1694740910,13095.245460419996,68.82974919000117,53545.6102416 2023-09-15,01:21:52.000,258,10988282,13445,0,1694740911,13095.21177886999,68.82270006000181,53545.56133176 2023-09-15,01:21:53.000,258,10988236,13605,0,1694740912,13095.312823519991,68.78040527999838,53545.61722872001 2023-09-15,01:21:54.000,258,10988295,13565,0,1694740913,13095.312823519991,68.78040527999838,53545.56831888001 2023-09-15,01:21:55.000,258,10988281,13845,0,1694740914,13095.326296139996,68.7592578900003,53545.54735752001 2023-09-15,01:21:56.000,258,10988322,13485,0,1694740915,13095.23872411,68.75220876000094,53545.51242192 2023-09-15,01:21:57.000,258,10988271,13645,0,1694740916,13095.245460419996,68.73811050000222,53545.52639616001 2023-09-15,01:21:58.000,258,10988269,13565,0,1694740917,13095.25219672999,68.73811050000222,53545.47748632001 2023-09-15,01:21:59.000,258,10988221,13365,0,1694740918,13095.292614589991,68.75220876000094,53545.49844768001 2023-09-15,01:22:00.000,258,10988268,13405,0,1694740919,13095.245460419996,68.75220876000094,53545.48447344 2023-09-15,01:22:01.000,258,10988226,13405,0,1694740920,13095.23872411,68.76630701999966,53545.44255072 2023-09-15,01:22:02.000,258,10988283,13605,0,1694740921,13095.27240565999,68.7240122400035,53545.41460224 2023-09-15,01:22:03.000,258,10988262,13365,0,1694740922,13095.285878279996,68.74515963000158,53545.47748632001 2023-09-15,01:22:04.000,258,10988279,13405,0,1694740923,13095.312823519991,68.7240122400035,53545.48447344 2023-09-15,01:22:05.000,258,10988333,13605,0,1694740924,13095.27240565999,68.78040527999838,53545.435563600004 2023-09-15,01:22:06.000,258,10988237,13445,0,1694740925,13095.312823519991,68.78745440999774,53545.407615120006 2023-09-15,01:22:07.000,258,10988247,13085,0,1694740926,13095.25219672999,68.80155267000373,53545.33075680001 2023-09-15,01:22:08.000,258,10988296,13605,0,1694740927,13095.27914197,68.79450354000437,53545.34473104 2023-09-15,01:22:09.000,258,10988292,13805,0,1694740928,13095.245460419996,68.78745440999774,53545.28184696001 2023-09-15,01:22:10.000,258,10988250,13405,0,1694740929,13095.359977690001,68.80155267000373,53545.37966664001 2023-09-15,01:22:11.000,258,10988254,13765,0,1694740930,13095.393659239991,68.82270006000181,53545.41460224 2023-09-15,01:22:12.000,258,10988275,13565,0,1694740931,13095.373450309991,68.82270006000181,53545.28184696001 2023-09-15,01:22:13.000,258,10988283,13485,0,1694740932,13095.413868169991,68.80860180000309,53545.24691136 2023-09-15,01:22:14.000,258,10988294,13565,0,1694740933,13095.461022340001,68.80860180000309,53545.24691136 2023-09-15,01:22:15.000,258,10988236,13925,0,1694740934,13095.467758649997,68.83679832000053,53545.18402728 2023-09-15,01:22:16.000,258,10988255,13925,0,1694740935,13095.454286029992,68.82974919000117,53545.13511744 2023-09-15,01:22:17.000,258,10988272,13725,0,1694740936,13095.508176509997,68.84384744999988,53545.20498864 2023-09-15,01:22:18.000,258,10988248,13845,0,1694740937,13095.636166399992,68.8579457099986,53545.25389848 2023-09-15,01:22:19.000,258,10988287,13405,0,1694740938,13095.642902710002,68.8720439700046,53545.19101440001 2023-09-15,01:22:20.000,258,10988252,13525,0,1694740939,13095.656375329992,68.80860180000309,53545.22595 2023-09-15,01:22:21.000,258,10988270,13165,0,1694740940,13095.649639019997,68.82974919000117,53545.170053040005 2023-09-15,01:22:22.000,258,10988258,13445,0,1694740941,13095.656375329992,68.84384744999988,53545.121143200005 2023-09-15,01:22:23.000,258,10988248,13605,0,1694740942,13095.703529500002,68.86499483999796,53545.100181840004 2023-09-15,01:22:24.000,258,10988239,13365,0,1694740943,13095.717002119993,68.90024049000203,53545.170053040005 2023-09-15,01:22:25.000,258,10988314,13485,0,1694740944,13095.750683669998,68.88614223000332,53545.21197576001 2023-09-15,01:22:26.000,258,10988275,13645,0,1694740945,13095.797837839993,68.90024049000203,53545.21197576001 2023-09-15,01:22:27.000,258,10988280,13805,0,1694740946,13095.811310459998,68.91433875000075,53545.20498864 2023-09-15,01:22:28.000,258,10988280,13565,0,1694740947,13095.777628909993,68.92138788000011,53545.14210456001 2023-09-15,01:22:29.000,258,10988271,13805,0,1694740948,13095.811310459998,68.9707317900029,53545.17704016 2023-09-15,01:22:30.000,258,10988276,13565,0,1694740949,13095.824783079988,68.97778092000226,53545.19800152 2023-09-15,01:22:31.000,258,10988268,13805,0,1694740950,13095.804574149988,68.98483005000162,53545.16306592001 2023-09-15,01:22:32.000,258,10988257,13525,0,1694740951,13095.770892599998,68.99187918000098,53545.13511744 2023-09-15,01:22:33.000,258,10988301,13285,0,1694740952,13095.824783079988,69.03417396000441,53545.21197576001 2023-09-15,01:22:34.000,258,10988283,13365,0,1694740953,13095.858464629993,69.03417396000441,53545.22595 2023-09-15,01:22:35.000,258,10988278,13525,0,1694740954,13095.824783079988,69.04122309000377,53545.27485984 2023-09-15,01:22:36.000,258,10988281,13885,0,1694740955,13095.777628909993,69.08351786999992,53545.267872720004 2023-09-15,01:22:37.000,258,10988266,13765,0,1694740956,13095.764156290003,69.104665259998,53545.21197576001 2023-09-15,01:22:38.000,258,10988254,13485,0,1694740957,13095.750683669998,69.104665259998,53545.218962880004 2023-09-15,01:22:39.000,258,10988249,13765,0,1694740958,13095.757419979993,69.11171439000464,53545.28184696001 2023-09-15,01:22:40.000,258,10988240,13405,0,1694740959,13095.764156290003,69.08351786999992,53545.239924240006 2023-09-15,01:22:41.000,258,10988289,13485,0,1694740960,13095.690056879997,69.118763520004,53545.23293712001 2023-09-15,01:22:42.000,258,10988289,13285,0,1694740961,13095.730474739998,69.12581265000335,53545.26088560001 2023-09-15,01:22:43.000,258,10988289,13365,0,1694740962,13095.717002119993,69.14696004000143,53545.26088560001 2023-09-15,01:22:44.000,258,10988222,13605,0,1694740963,13095.730474739998,69.118763520004,53545.24691136 2023-09-15,01:22:45.000,258,10988263,13445,0,1694740964,13095.683320570002,69.11171439000464,53545.25389848 2023-09-15,01:22:46.000,258,10988320,13765,0,1694740965,13095.669847949997,69.118763520004,53545.23293712001 2023-09-15,01:22:47.000,258,10988287,13565,0,1694740966,13095.642902710002,69.13991091000207,53545.19800152 2023-09-15,01:22:48.000,258,10988324,13525,0,1694740967,13095.703529500002,69.13991091000207,53545.23293712001 2023-09-15,01:22:49.000,258,10988231,13245,0,1694740968,13095.723738430002,69.14696004000143,53545.267872720004 2023-09-15,01:22:50.000,258,10988299,13605,0,1694740969,13095.717002119993,69.13991091000207,53545.2958212 2023-09-15,01:22:51.000,258,10988294,13765,0,1694740970,13095.750683669998,69.18220568999823,53545.267872720004 2023-09-15,01:22:52.000,258,10988240,13365,0,1694740971,13095.703529500002,69.19630395000422,53545.21197576001 2023-09-15,01:22:53.000,258,10988260,13885,0,1694740972,13095.676584259993,69.22450047000166,53545.239924240006 2023-09-15,01:22:54.000,258,10988313,13565,0,1694740973,13095.710265809998,69.23859873000038,53545.23293712001 2023-09-15,01:22:55.000,258,10988268,13565,0,1694740974,13095.710265809998,69.20335308000358,53545.26088560001 2023-09-15,01:22:56.000,258,10988249,13845,0,1694740975,13095.656375329992,69.24564785999974,53545.22595 2023-09-15,01:22:57.000,258,10988249,13725,0,1694740976,13095.663111640002,69.2808935100038,53545.17704016 2023-09-15,01:22:58.000,258,10988269,13645,0,1694740977,13095.649639019997,69.26679524999781,53545.19800152 2023-09-15,01:22:59.000,258,10988280,13245,0,1694740978,13095.710265809998,69.27384438000445,53545.33075680001 2023-09-15,01:23:00.000,258,10988298,13685,0,1694740979,13095.710265809998,69.27384438000445,53545.33075680001 2023-09-15,01:23:01.000,258,10988302,13405,0,1694740980,13095.743947360002,69.25974611999845,53545.32376968 2023-09-15,01:23:02.000,258,10988237,13605,0,1694740981,13095.676584259993,69.26679524999781,53545.26088560001 2023-09-15,01:23:03.000,258,10988299,13485,0,1694740982,13095.669847949997,69.2526969899991,53545.218962880004 2023-09-15,01:23:04.000,258,10988262,13685,0,1694740983,13095.669847949997,69.26679524999781,53545.26088560001 2023-09-15,01:23:05.000,258,10988291,13685,0,1694740984,13095.757419979993,69.25974611999845,53545.32376968 2023-09-15,01:23:06.000,258,10988317,13525,0,1694740985,13095.750683669998,69.25974611999845,53545.26088560001 2023-09-15,01:23:07.000,258,10988268,13645,0,1694740986,13095.710265809998,69.24564785999974,53545.30979544001 2023-09-15,01:23:08.000,258,10988251,13285,0,1694740987,13095.723738430002,69.24564785999974,53545.27485984 2023-09-15,01:23:09.000,258,10988308,13445,0,1694740988,13095.717002119993,69.2526969899991,53545.25389848 2023-09-15,01:23:10.000,258,10988291,13565,0,1694740989,13095.723738430002,69.25974611999845,53545.25389848 2023-09-15,01:23:11.000,258,10988259,13685,0,1694740990,13095.663111640002,69.26679524999781,53545.24691136 2023-09-15,01:23:12.000,258,10988262,13765,0,1694740991,13095.649639019997,69.29499177000253,53545.26088560001 2023-09-15,01:23:13.000,258,10988254,13605,0,1694740992,13095.622693780002,69.30204090000188,53545.24691136 2023-09-15,01:23:14.000,258,10988282,13485,0,1694740993,13095.703529500002,69.28794264000317,53545.288834080005 2023-09-15,01:23:15.000,258,10988305,13685,0,1694740994,13095.690056879997,69.2808935100038,53545.33075680001 2023-09-15,01:23:16.000,258,10988254,13605,0,1694740995,13095.703529500002,69.26679524999781,53545.34473104 2023-09-15,01:23:17.000,258,10988244,13605,0,1694740996,13095.589012229997,69.33728654999868,53545.288834080005 2023-09-15,01:23:18.000,258,10988306,13445,0,1694740997,13095.636166399992,69.2808935100038,53545.30979544001 2023-09-15,01:23:19.000,258,10988279,13445,0,1694740998,13095.703529500002,69.25974611999845,53545.32376968 2023-09-15,01:23:20.000,258,10988281,13565,0,1694740999,13095.690056879997,69.2526969899991,53545.35870528001 2023-09-15,01:23:21.000,258,10988324,13445,0,1694741000,13095.622693780002,69.27384438000445,53545.31678256 2023-09-15,01:23:22.000,258,10988247,13725,0,1694741001,13095.683320570002,69.24564785999974,53545.30280832 2023-09-15,01:23:23.000,258,10988297,13605,0,1694741002,13095.696793189993,69.28794264000317,53545.44953784001 2023-09-15,01:23:24.000,258,10988244,13885,0,1694741003,13095.696793189993,69.24564785999974,53545.40062800001 2023-09-15,01:23:25.000,258,10988265,13365,0,1694741004,13095.636166399992,69.27384438000445,53545.386653760004 2023-09-15,01:23:26.000,258,10988278,13805,0,1694741005,13095.636166399992,69.25974611999845,53545.40062800001 2023-09-15,01:23:27.000,258,10988304,13525,0,1694741006,13095.669847949997,69.2808935100038,53545.37966664001 2023-09-15,01:23:28.000,258,10988242,13485,0,1694741007,13095.636166399992,69.27384438000445,53545.32376968 2023-09-15,01:23:29.000,258,10988317,13405,0,1694741008,13095.589012229997,69.2526969899991,53545.37267952 2023-09-15,01:23:30.000,258,10988285,13885,0,1694741009,13095.528385439997,69.23859873000038,53545.288834080005 2023-09-15,01:23:31.000,258,10988257,13605,0,1694741010,13095.589012229997,69.2526969899991,53545.30280832 2023-09-15,01:23:32.000,258,10988267,13525,0,1694741011,13095.622693780002,69.21040221000294,53545.386653760004 2023-09-15,01:23:33.000,258,10988237,13525,0,1694741012,13095.663111640002,69.25974611999845,53545.31678256 2023-09-15,01:23:34.000,258,10988293,13685,0,1694741013,13095.562066990002,69.23859873000038,53545.35171816 2023-09-15,01:23:35.000,258,10988301,13645,0,1694741014,13095.548594369997,69.23859873000038,53545.31678256 2023-09-15,01:23:36.000,258,10988272,13565,0,1694741015,13095.548594369997,69.23154960000102,53545.28184696001 2023-09-15,01:23:37.000,258,10988315,13725,0,1694741016,13095.595748539992,69.26679524999781,53545.35171816 2023-09-15,01:23:38.000,258,10988260,13405,0,1694741017,13095.622693780002,69.19630395000422,53545.34473104 2023-09-15,01:23:39.000,258,10988263,13685,0,1694741018,13095.636166399992,69.2526969899991,53545.34473104 2023-09-15,01:23:40.000,258,10988326,13605,0,1694741019,13095.615957469992,69.20335308000358,53545.30979544001 2023-09-15,01:23:41.000,258,10988309,13405,0,1694741020,13095.615957469992,69.23154960000102,53545.337743920005 2023-09-15,01:23:42.000,258,10988292,13885,0,1694741021,13095.582275920002,69.23154960000102,53545.32376968 2023-09-15,01:23:43.000,258,10988277,13565,0,1694741022,13095.582275920002,69.24564785999974,53545.267872720004 2023-09-15,01:23:44.000,258,10988283,13365,0,1694741023,13095.629430089997,69.21040221000294,53545.32376968 2023-09-15,01:23:45.000,258,10988288,13645,0,1694741024,13095.642902710002,69.17515655999887,53545.35870528001 2023-09-15,01:23:46.000,258,10988297,13325,0,1694741025,13095.669847949997,69.16810742999951,53545.33075680001 2023-09-15,01:23:47.000,258,10988266,13645,0,1694741026,13095.642902710002,69.17515655999887,53545.30280832 2023-09-15,01:23:48.000,258,10988277,13405,0,1694741027,13095.723738430002,69.15400917000079,53545.32376968 2023-09-15,01:23:49.000,258,10988316,13285,0,1694741028,13095.717002119993,69.16105830000015,53545.32376968 2023-09-15,01:23:50.000,258,10988250,13525,0,1694741029,13095.710265809998,69.118763520004,53545.26088560001 2023-09-15,01:23:51.000,258,10988246,13485,0,1694741030,13095.723738430002,69.14696004000143,53545.23293712001 2023-09-15,01:23:52.000,258,10988303,13685,0,1694741031,13095.737211049993,69.12581265000335,53545.218962880004 2023-09-15,01:23:53.000,258,10988304,13405,0,1694741032,13095.824783079988,69.118763520004,53545.288834080005 2023-09-15,01:23:54.000,258,10988269,13525,0,1694741033,13095.858464629993,69.11171439000464,53545.31678256 2023-09-15,01:23:55.000,258,10988302,13565,0,1694741034,13095.885409869989,69.09761612999864,53545.35171816 2023-09-15,01:23:56.000,258,10988306,13565,0,1694741035,13095.892146179998,69.08351786999992,53545.337743920005 2023-09-15,01:23:57.000,258,10988243,13325,0,1694741036,13095.892146179998,69.07646874000056,53545.35171816 2023-09-15,01:23:58.000,258,10988286,13525,0,1694741037,13095.912355109998,69.09056699999928,53545.33075680001 2023-09-15,01:23:59.000,258,10988276,13765,0,1694741038,13095.939300349994,69.05532135000249,53545.35171816 2023-09-15,01:24:00.000,258,10988284,13565,0,1694741039,13095.979718209994,69.07646874000056,53545.40062800001 2023-09-15,01:24:01.000,258,10988244,13765,0,1694741040,13095.966245589989,69.0694196100012,53545.35171816 2023-09-15,01:24:02.000,258,10988279,13245,0,1694741041,13095.999927139994,69.06237048000185,53545.39364088 2023-09-15,01:24:03.000,258,10988245,13485,0,1694741042,13096.026872379989,69.01302656999906,53545.47748632001 2023-09-15,01:24:04.000,258,10988314,13445,0,1694741043,13096.053817619999,69.02007569999842,53545.435563600004 2023-09-15,01:24:05.000,258,10988260,13565,0,1694741044,13096.053817619999,69.02712482999777,53545.435563600004 2023-09-15,01:24:06.000,258,10988271,13285,0,1694741045,13096.04708130999,68.99892831000034,53545.37966664001 2023-09-15,01:24:07.000,258,10988312,13765,0,1694741046,13096.06729023999,69.0059774399997,53545.37267952 2023-09-15,01:24:08.000,258,10988272,13725,0,1694741047,13096.060553929994,69.05532135000249,53545.35870528001 2023-09-15,01:24:09.000,258,10988305,13645,0,1694741048,13096.11444441,69.03417396000441,53545.44953784001 2023-09-15,01:24:10.000,258,10988306,13205,0,1694741049,13096.18854381999,69.04122309000377,53545.47748632001 2023-09-15,01:24:11.000,258,10988239,13605,0,1694741050,13096.22896167999,69.0059774399997,53545.575306000006 2023-09-15,01:24:12.000,258,10988303,13645,0,1694741051,13096.21548906,69.05532135000249,53545.46351208 2023-09-15,01:24:13.000,258,10988227,13565,0,1694741052,13096.222225369995,69.0694196100012,53545.4704992 2023-09-15,01:24:14.000,258,10988303,13645,0,1694741053,13096.222225369995,69.07646874000056,53545.456524960005 2023-09-15,01:24:15.000,258,10988269,13405,0,1694741054,13096.282852159995,69.08351786999992,53545.505434800005 2023-09-15,01:24:16.000,258,10988290,13325,0,1694741055,13096.26937953999,69.118763520004,53545.51242192 2023-09-15,01:24:17.000,258,10988273,13925,0,1694741056,13096.28958846999,69.09056699999928,53545.52639616001 2023-09-15,01:24:18.000,258,10988304,13725,0,1694741057,13096.31653371,69.13286178000271,53545.52639616001 2023-09-15,01:24:19.000,258,10988281,13285,0,1694741058,13096.323270019995,69.118763520004,53545.6102416 2023-09-15,01:24:20.000,258,10988246,13605,0,1694741059,13096.3771605,69.09056699999928,53545.59626736001 2023-09-15,01:24:21.000,258,10988278,13445,0,1694741060,13096.30979739999,69.118763520004,53545.58928024 2023-09-15,01:24:22.000,258,10988251,13645,0,1694741061,13096.282852159995,69.12581265000335,53545.58229312 2023-09-15,01:24:23.000,258,10988258,13565,0,1694741062,13096.24917060999,69.16810742999951,53545.554344640004 2023-09-15,01:24:24.000,258,10988296,13445,0,1694741063,13096.303061089995,69.14696004000143,53545.68709992 2023-09-15,01:24:25.000,258,10988296,13445,0,1694741064,13096.28958846999,69.17515655999887,53545.65216432 2023-09-15,01:24:26.000,258,10988301,13765,0,1694741065,13096.262643229995,69.22450047000166,53545.64517720001 2023-09-15,01:24:27.000,258,10988251,13485,0,1694741066,13096.26937953999,69.22450047000166,53545.66613856001 2023-09-15,01:24:28.000,258,10988251,13525,0,1694741067,13096.28958846999,69.24564785999974,53545.66613856001 2023-09-15,01:24:29.000,258,10988308,13445,0,1694741068,13096.262643229995,69.25974611999845,53545.65915144 2023-09-15,01:24:30.000,258,10988294,13645,0,1694741069,13096.28958846999,69.28794264000317,53545.66613856001 2023-09-15,01:24:31.000,258,10988284,13605,0,1694741070,13096.26937953999,69.30204090000188,53545.603254480004 2023-09-15,01:24:32.000,258,10988291,13645,0,1694741071,13096.26937953999,69.33728654999868,53545.603254480004 2023-09-15,01:24:33.000,258,10988296,13325,0,1694741072,13096.33674264,69.32318828999996,53545.71504840001 2023-09-15,01:24:34.000,258,10988302,13325,0,1694741073,13096.383896809995,69.34433567999804,53545.70806128 2023-09-15,01:24:35.000,258,10988271,13485,0,1694741074,13096.404105739995,69.36548307000339,53545.770945360004 2023-09-15,01:24:36.000,258,10988242,13485,0,1694741075,13096.39736943,69.35138481000467,53545.73600976001 2023-09-15,01:24:37.000,258,10988273,13245,0,1694741076,13096.41084204999,69.37253220000275,53545.749984 2023-09-15,01:24:38.000,258,10988261,13565,0,1694741077,13096.39736943,69.37253220000275,53545.78491960001 2023-09-15,01:24:39.000,258,10988275,13645,0,1694741078,13096.41757836,69.38663046000147,53545.742996880006 2023-09-15,01:24:40.000,258,10988309,13685,0,1694741079,13096.444523599996,69.39367959000083,53545.80588096 2023-09-15,01:24:41.000,258,10988271,13485,0,1694741080,13096.47820515,69.43597437000426,53545.78491960001 2023-09-15,01:24:42.000,258,10988304,13485,0,1694741081,13096.532095629991,69.40072872000019,53545.8198552 2023-09-15,01:24:43.000,258,10988278,13685,0,1694741082,13096.572513489991,69.4289252400049,53545.86876504 2023-09-15,01:24:44.000,258,10988264,13885,0,1694741083,13096.592722419991,69.43597437000426,53545.87575216 2023-09-15,01:24:45.000,258,10988272,13605,0,1694741084,13096.599458730001,69.47122002000106,53545.8547908 2023-09-15,01:24:46.000,258,10988308,13645,0,1694741085,13096.552304559991,69.49236740999913,53545.791906720005 2023-09-15,01:24:47.000,258,10988303,13525,0,1694741086,13096.585986109996,69.51351480000449,53545.78491960001 2023-09-15,01:24:48.000,258,10988264,13645,0,1694741087,13096.653349209992,69.54171132000192,53545.86177792001 2023-09-15,01:24:49.000,258,10988312,13525,0,1694741088,13096.707239689997,69.53466219000256,53545.89671352 2023-09-15,01:24:50.000,258,10988280,13525,0,1694741089,13096.734184929992,69.56285871,53545.94562336 2023-09-15,01:24:51.000,258,10988288,13365,0,1694741090,13096.727448619997,69.56285871,53545.96658472 2023-09-15,01:24:52.000,258,10988281,13565,0,1694741091,13096.740921240002,69.59105523000471,53545.93164912001 2023-09-15,01:24:53.000,258,10988273,13765,0,1694741092,13096.794811719992,69.55580958000064,53545.94562336 2023-09-15,01:24:54.000,258,10988264,13445,0,1694741093,13096.767866479997,69.59105523000471,53546.05043016001 2023-09-15,01:24:55.000,258,10988277,13605,0,1694741094,13096.815020649992,69.60515349000343,53546.02248168 2023-09-15,01:24:56.000,258,10988317,13925,0,1694741095,13096.788075409997,69.59105523000471,53546.00152032001 2023-09-15,01:24:57.000,258,10988294,13525,0,1694741096,13096.841965890002,69.59105523000471,53545.9945332 2023-09-15,01:24:58.000,258,10988271,13765,0,1694741097,13096.929537919998,69.59105523000471,53546.11331424 2023-09-15,01:24:59.000,258,10988281,13725,0,1694741098,13096.909328989997,69.60515349000343,53546.127288480006 2023-09-15,01:25:00.000,258,10988255,13605,0,1694741099,13096.916065299993,69.62630088000151,53546.14824984001 2023-09-15,01:25:01.000,258,10988282,13885,0,1694741100,13096.902592680002,69.63335001000087,53546.127288480006 2023-09-15,01:25:02.000,258,10988255,13565,0,1694741101,13096.868911129997,69.59810436000407,53546.127288480006 2023-09-15,01:25:03.000,258,10988283,13525,0,1694741102,13096.841965890002,69.64039914000023,53546.057417280004 2023-09-15,01:25:04.000,258,10988293,13565,0,1694741103,13096.868911129997,69.6756447900043,53546.16921120001 2023-09-15,01:25:05.000,258,10988268,13245,0,1694741104,13096.875647439992,69.68974305000302,53546.21113392 2023-09-15,01:25:06.000,258,10988271,13565,0,1694741105,13096.868911129997,69.71793957000045,53546.23209528 2023-09-15,01:25:07.000,258,10988282,13525,0,1694741106,13096.875647439992,69.66859565999766,53546.25305664 2023-09-15,01:25:08.000,258,10988276,13405,0,1694741107,13096.848702199997,69.76023435000388,53546.21812104001 2023-09-15,01:25:09.000,258,10988249,13565,0,1694741108,13096.902592680002,69.73203782999917,53546.246069520006 2023-09-15,01:25:10.000,258,10988284,13445,0,1694741109,13096.902592680002,69.76728348000324,53546.294979360006 2023-09-15,01:25:11.000,258,10988337,13445,0,1694741110,13096.815020649992,69.79548000000068,53546.26004376 2023-09-15,01:25:12.000,258,10988253,13565,0,1694741111,13096.794811719992,69.78843087000132,53546.28799224001 2023-09-15,01:25:13.000,258,10988231,13365,0,1694741112,13096.895856369993,69.79548000000068,53546.35087632 2023-09-15,01:25:14.000,258,10988293,13645,0,1694741113,13096.882383750002,69.8095782599994,53546.343889200005 2023-09-15,01:25:15.000,258,10988286,13285,0,1694741114,13096.895856369993,69.7743326100026,53546.392799040004 2023-09-15,01:25:16.000,258,10988356,13605,0,1694741115,13096.848702199997,69.78843087000132,53546.33690208001 2023-09-15,01:25:17.000,258,10988283,13445,0,1694741116,13096.855438509992,69.76728348000324,53546.40677328001 2023-09-15,01:25:18.000,258,10988293,13005,0,1694741117,13096.835229579992,69.73203782999917,53546.3788248 2023-09-15,01:25:19.000,258,10988302,13245,0,1694741118,13096.794811719992,69.8095782599994,53546.3089536 2023-09-15,01:25:20.000,258,10988299,13285,0,1694741119,13096.828493269997,69.78843087000132,53546.39978616 2023-09-15,01:25:21.000,258,10988335,13605,0,1694741120,13096.835229579992,69.82367651999812,53546.3788248 2023-09-15,01:25:22.000,258,10988342,13925,0,1694741121,13096.808284339997,69.83777478000411,53546.39978616 2023-09-15,01:25:23.000,258,10988278,13565,0,1694741122,13096.862174820002,69.83777478000411,53546.462670240006 2023-09-15,01:25:24.000,258,10988326,13765,0,1694741123,13096.848702199997,69.86597130000155,53546.46965736 2023-09-15,01:25:25.000,258,10988275,13325,0,1694741124,13096.808284339997,69.88711868999962,53546.43472176001 2023-09-15,01:25:26.000,258,10988297,13565,0,1694741125,13096.767866479997,69.88006956000027,53546.413760400006 2023-09-15,01:25:27.000,258,10988321,13485,0,1694741126,13096.788075409997,69.93646260000241,53546.40677328001 2023-09-15,01:25:28.000,258,10988282,13205,0,1694741127,13096.774602789992,69.9223643400037,53546.47664448 2023-09-15,01:25:29.000,258,10988303,13285,0,1694741128,13096.781339100002,69.98580650999793,53546.46965736 2023-09-15,01:25:30.000,258,10988314,13325,0,1694741129,13096.821756960002,69.97170824999921,53546.48363160001 2023-09-15,01:25:31.000,258,10988295,13565,0,1694741130,13096.828493269997,69.95056086000113,53546.441708880004 2023-09-15,01:25:32.000,258,10988309,13565,0,1694741131,13096.747657549997,69.95760999000049,53546.39978616 2023-09-15,01:25:33.000,258,10988306,13645,0,1694741132,13096.808284339997,69.95056086000113,53546.43472176001 2023-09-15,01:25:34.000,258,10988288,13685,0,1694741133,13096.788075409997,69.95056086000113,53546.49760584 2023-09-15,01:25:35.000,258,10988277,13245,0,1694741134,13096.734184929992,69.93646260000241,53546.39978616 2023-09-15,01:25:36.000,258,10988288,13605,0,1694741135,13096.720712310002,69.9223643400037,53546.47664448 2023-09-15,01:25:37.000,258,10988259,13285,0,1694741136,13096.740921240002,69.94351173000177,53546.42074752 2023-09-15,01:25:38.000,258,10988277,13485,0,1694741137,13096.815020649992,69.90121694999834,53546.560489920004 2023-09-15,01:25:39.000,258,10988277,13605,0,1694741138,13096.788075409997,69.91531521000434,53546.5185672 2023-09-15,01:25:40.000,258,10988255,13485,0,1694741139,13096.740921240002,69.9082660799977,53546.52555432 2023-09-15,01:25:41.000,258,10988293,13965,0,1694741140,13096.727448619997,69.88006956000027,53546.54651568 2023-09-15,01:25:42.000,258,10988289,13845,0,1694741141,13096.626403969996,69.8730204300009,53546.46965736 2023-09-15,01:25:43.000,258,10988307,13565,0,1694741142,13096.687030759997,69.88006956000027,53546.50459296001 2023-09-15,01:25:44.000,258,10988322,13365,0,1694741143,13096.666821829996,69.8730204300009,53546.54651568 2023-09-15,01:25:45.000,258,10988302,13405,0,1694741144,13096.713975999992,69.92941347000306,53546.560489920004 2023-09-15,01:25:46.000,258,10988289,13765,0,1694741145,13096.666821829996,69.93646260000241,53546.50459296001 2023-09-15,01:25:47.000,258,10988329,13565,0,1694741146,13096.687030759997,69.88711868999962,53546.53254144001 2023-09-15,01:25:48.000,258,10988293,14085,0,1694741147,13096.660085520001,69.91531521000434,53546.56747704 2023-09-15,01:25:49.000,258,10988301,13405,0,1694741148,13096.626403969996,69.9223643400037,53546.53952856 2023-09-15,01:25:50.000,258,10988279,13645,0,1694741149,13096.626403969996,69.9082660799977,53546.59542552 2023-09-15,01:25:51.000,258,10988294,13325,0,1694741150,13096.585986109996,69.9082660799977,53546.56747704 2023-09-15,01:25:52.000,258,10988278,13885,0,1694741151,13096.585986109996,69.86597130000155,53546.57446416001 2023-09-15,01:25:53.000,258,10988309,13525,0,1694741152,13096.599458730001,69.86597130000155,53546.62337400001 2023-09-15,01:25:54.000,258,10988286,13405,0,1694741153,13096.592722419991,69.83072565000475,53546.679270960005 2023-09-15,01:25:55.000,258,10988327,13405,0,1694741154,13096.565777179996,69.81662738999876,53546.630361120006 2023-09-15,01:25:56.000,258,10988300,13405,0,1694741155,13096.505150389996,69.79548000000068,53546.5884384 2023-09-15,01:25:57.000,258,10988287,13565,0,1694741156,13096.511886699991,69.79548000000068,53546.57446416001 2023-09-15,01:25:58.000,258,10988317,13645,0,1694741157,13096.55904087,69.76728348000324,53546.61638688 2023-09-15,01:25:59.000,258,10988309,13525,0,1694741158,13096.525359319996,69.76728348000324,53546.62337400001 2023-09-15,01:26:00.000,258,10988264,13805,0,1694741159,13096.505150389996,69.68269392000366,53546.630361120006 2023-09-15,01:26:01.000,258,10988306,13725,0,1694741160,13096.484941459996,69.69679218000238,53546.581451280006 2023-09-15,01:26:02.000,258,10988289,13725,0,1694741161,13096.49841408,69.64744826999959,53546.57446416001 2023-09-15,01:26:03.000,258,10988291,13325,0,1694741162,13096.53883194,69.65449739999895,53546.62337400001 2023-09-15,01:26:04.000,258,10988322,13765,0,1694741163,13096.53883194,69.61925175000215,53546.67228384001 2023-09-15,01:26:05.000,258,10988259,13485,0,1694741164,13096.45799622,69.62630088000151,53546.5884384 2023-09-15,01:26:06.000,258,10988292,13405,0,1694741165,13096.424314669996,69.61220262000279,53546.61638688 2023-09-15,01:26:07.000,258,10988283,13525,0,1694741166,13096.424314669996,69.64039914000023,53546.55350280001 2023-09-15,01:26:08.000,258,10988309,13605,0,1694741167,13096.444523599996,69.62630088000151,53546.609399760004 2023-09-15,01:26:09.000,258,10988274,13845,0,1694741168,13096.424314669996,69.65449739999895,53546.609399760004 2023-09-15,01:26:10.000,258,10988273,13765,0,1694741169,13096.41084204999,69.61220262000279,53546.56747704 2023-09-15,01:26:11.000,258,10988302,13925,0,1694741170,13096.3771605,69.61925175000215,53546.560489920004 2023-09-15,01:26:12.000,258,10988293,13605,0,1694741171,13096.35021525999,69.61925175000215,53546.53254144001 2023-09-15,01:26:13.000,258,10988283,13605,0,1694741172,13096.363687879995,69.62630088000151,53546.46965736 2023-09-15,01:26:14.000,258,10988273,13405,0,1694741173,13096.343478949995,69.59105523000471,53546.50459296001 2023-09-15,01:26:15.000,258,10988294,13405,0,1694741174,13096.323270019995,69.59105523000471,53546.49760584 2023-09-15,01:26:16.000,258,10988289,13485,0,1694741175,13096.25590692,69.56285871,53546.47664448 2023-09-15,01:26:17.000,258,10988264,13685,0,1694741176,13096.242434299995,69.57695696999872,53546.40677328001 2023-09-15,01:26:18.000,258,10988280,13565,0,1694741177,13096.28958846999,69.50646566999785,53546.49061872 2023-09-15,01:26:19.000,258,10988247,13325,0,1694741178,13096.28958846999,69.54171132000192,53546.45568312001 2023-09-15,01:26:20.000,258,10988285,13325,0,1694741179,13096.27611585,69.53466219000256,53546.462670240006 2023-09-15,01:26:21.000,258,10988274,13165,0,1694741180,13096.282852159995,69.5276130600032,53546.35786344 2023-09-15,01:26:22.000,258,10988296,13325,0,1694741181,13096.21548906,69.51351480000449,53546.30196648 2023-09-15,01:26:23.000,258,10988310,13605,0,1694741182,13096.202016439995,69.52056393000385,53546.28799224001 2023-09-15,01:26:24.000,258,10988274,13765,0,1694741183,13096.161598579994,69.49941653999849,53546.3089536 2023-09-15,01:26:25.000,258,10988288,13565,0,1694741184,13096.23569799,69.49236740999913,53546.31594072001 2023-09-15,01:26:26.000,258,10988294,13485,0,1694741185,13096.20875274999,69.51351480000449,53546.30196648 2023-09-15,01:26:27.000,258,10988305,13485,0,1694741186,13096.22896167999,69.51351480000449,53546.274018000004 2023-09-15,01:26:28.000,258,10988278,13285,0,1694741187,13096.262643229995,69.4641708900017,53546.31594072001 2023-09-15,01:26:29.000,258,10988292,13365,0,1694741188,13096.19528013,69.50646566999785,53546.21113392 2023-09-15,01:26:30.000,258,10988276,13565,0,1694741189,13096.19528013,69.49941653999849,53546.2041468 2023-09-15,01:26:31.000,258,10988307,13605,0,1694741190,13096.161598579994,69.49941653999849,53546.1342756 2023-09-15,01:26:32.000,258,10988279,13405,0,1694741191,13096.161598579994,69.47122002000106,53546.12030136001 2023-09-15,01:26:33.000,258,10988285,13765,0,1694741192,13096.202016439995,69.50646566999785,53546.19017256 2023-09-15,01:26:34.000,258,10988269,13925,0,1694741193,13096.1750712,69.51351480000449,53546.0644044 2023-09-15,01:26:35.000,258,10988264,13645,0,1694741194,13096.222225369995,69.47122002000106,53546.16921120001 2023-09-15,01:26:36.000,258,10988301,13605,0,1694741195,13096.23569799,69.47122002000106,53546.1342756 2023-09-15,01:26:37.000,258,10988284,13405,0,1694741196,13096.222225369995,69.49236740999913,53546.09235288 2023-09-15,01:26:38.000,258,10988310,13525,0,1694741197,13096.181807509995,69.48531827999977,53546.00152032001 2023-09-15,01:26:39.000,258,10988278,13405,0,1694741198,13096.13465334,69.47826915000041,53546.02248168 2023-09-15,01:26:40.000,258,10988300,13765,0,1694741199,13096.161598579994,69.48531827999977,53546.00152032001 2023-09-15,01:26:41.000,258,10988271,13445,0,1694741200,13096.18854381999,69.47826915000041,53545.98754608 2023-09-15,01:26:42.000,258,10988308,13245,0,1694741201,13096.18854381999,69.44302350000362,53545.95261048001 2023-09-15,01:26:43.000,258,10988315,13645,0,1694741202,13096.181807509995,69.43597437000426,53545.91767488 2023-09-15,01:26:44.000,258,10988262,13405,0,1694741203,13096.24917060999,69.4289252400049,53545.938636240004 2023-09-15,01:26:45.000,258,10988283,13485,0,1694741204,13096.24917060999,69.4148269799989,53545.938636240004 2023-09-15,01:26:46.000,258,10988301,13445,0,1694741205,13096.31653371,69.40072872000019,53545.889726400004 2023-09-15,01:26:47.000,258,10988283,13725,0,1694741206,13096.25590692,69.38663046000147,53545.82684232 2023-09-15,01:26:48.000,258,10988325,13485,0,1694741207,13096.30979739999,69.33728654999868,53545.87575216 2023-09-15,01:26:49.000,258,10988275,13405,0,1694741208,13096.35695157,69.30909003000124,53545.86876504 2023-09-15,01:26:50.000,258,10988283,13645,0,1694741209,13096.31653371,69.30204090000188,53545.77793248 2023-09-15,01:26:51.000,258,10988292,13565,0,1694741210,13096.39736943,69.28794264000317,53545.8198552 2023-09-15,01:26:52.000,258,10988350,13325,0,1694741211,13096.43778729,69.2526969899991,53545.840816560005 2023-09-15,01:26:53.000,258,10988302,13645,0,1694741212,13096.323270019995,69.24564785999974,53545.742996880006 2023-09-15,01:26:54.000,258,10988289,13365,0,1694741213,13096.383896809995,69.25974611999845,53545.76395824001 2023-09-15,01:26:55.000,258,10988281,13405,0,1694741214,13096.45799622,69.25974611999845,53545.749984 2023-09-15,01:26:56.000,258,10988333,13765,0,1694741215,13096.484941459996,69.2526969899991,53545.749984 2023-09-15,01:26:57.000,258,10988289,13085,0,1694741216,13096.47820515,69.25974611999845,53545.68709992 2023-09-15,01:26:58.000,258,10988290,13525,0,1694741217,13096.484941459996,69.21040221000294,53545.70107416 2023-09-15,01:26:59.000,258,10988298,13605,0,1694741218,13096.55904087,69.2174513400023,53545.75697112 2023-09-15,01:27:00.000,258,10988334,13445,0,1694741219,13096.599458730001,69.22450047000166,53545.72902264 2023-09-15,01:27:01.000,258,10988302,13525,0,1694741220,13096.55904087,69.23154960000102,53545.64517720001 2023-09-15,01:27:02.000,258,10988296,13525,0,1694741221,13096.585986109996,69.23859873000038,53545.624215840005 2023-09-15,01:27:03.000,258,10988295,13765,0,1694741222,13096.633140279991,69.2174513400023,53545.624215840005 2023-09-15,01:27:04.000,258,10988305,13445,0,1694741223,13096.646612899996,69.21040221000294,53545.722035520004 2023-09-15,01:27:05.000,258,10988282,13445,0,1694741224,13096.693767069992,69.20335308000358,53545.6801128 2023-09-15,01:27:06.000,258,10988266,13565,0,1694741225,13096.633140279991,69.19630395000422,53545.51940904 2023-09-15,01:27:07.000,258,10988268,13485,0,1694741226,13096.727448619997,69.17515655999887,53545.63819008 2023-09-15,01:27:08.000,258,10988308,13605,0,1694741227,13096.801548030002,69.16810742999951,53545.63819008 2023-09-15,01:27:09.000,258,10988299,13605,0,1694741228,13096.801548030002,69.21040221000294,53545.61722872001 2023-09-15,01:27:10.000,258,10988312,13565,0,1694741229,13096.835229579992,69.13286178000271,53545.624215840005 2023-09-15,01:27:11.000,258,10988290,14005,0,1694741230,13096.855438509992,69.18220568999823,53545.56133176 2023-09-15,01:27:12.000,258,10988317,13405,0,1694741231,13096.949746849998,69.17515655999887,53545.554344640004 2023-09-15,01:27:13.000,258,10988318,13605,0,1694741232,13097.023846259988,69.17515655999887,53545.6102416 2023-09-15,01:27:14.000,258,10988255,13565,0,1694741233,13097.097945669993,69.16810742999951,53545.64517720001 2023-09-15,01:27:15.000,258,10988267,13605,0,1694741234,13097.111418289998,69.22450047000166,53545.58928024 2023-09-15,01:27:16.000,258,10988288,13445,0,1694741235,13097.138363529994,69.18925482000486,53545.575306000006 2023-09-15,01:27:17.000,258,10988325,13565,0,1694741236,13097.192254009999,69.17515655999887,53545.603254480004 2023-09-15,01:27:18.000,258,10988353,13765,0,1694741237,13097.225935559989,69.13991091000207,53545.6102416 2023-09-15,01:27:19.000,258,10988293,13605,0,1694741238,13097.320243899994,69.18220568999823,53545.6102416 2023-09-15,01:27:20.000,258,10988323,13405,0,1694741239,13097.293298659999,69.16810742999951,53545.624215840005 2023-09-15,01:27:21.000,258,10988299,13605,0,1694741240,13097.340452829994,69.20335308000358,53545.59626736001 2023-09-15,01:27:22.000,258,10988288,13325,0,1694741241,13097.38760699999,69.16810742999951,53545.624215840005 2023-09-15,01:27:23.000,258,10988283,13605,0,1694741242,13097.46844271999,69.16810742999951,53545.64517720001 2023-09-15,01:27:24.000,258,10988334,13605,0,1694741243,13097.49538796,69.13286178000271,53545.65915144 2023-09-15,01:27:25.000,258,10988299,13325,0,1694741244,13097.53580582,69.20335308000358,53545.673125680005 2023-09-15,01:27:26.000,258,10988294,13605,0,1694741245,13097.562751059995,69.21040221000294,53545.603254480004 2023-09-15,01:27:27.000,258,10988286,13605,0,1694741246,13097.58969629999,69.20335308000358,53545.6102416 2023-09-15,01:27:28.000,258,10988293,13445,0,1694741247,13097.710949879991,69.18220568999823,53545.63819008 2023-09-15,01:27:29.000,258,10988288,13725,0,1694741248,13097.805258219996,69.14696004000143,53545.71504840001 2023-09-15,01:27:30.000,258,10988254,13365,0,1694741249,13097.859148700001,69.15400917000079,53545.70806128 2023-09-15,01:27:31.000,258,10988322,13445,0,1694741250,13097.926511799997,69.18220568999823,53545.742996880006 2023-09-15,01:27:32.000,258,10988313,13485,0,1694741251,13097.906302869997,69.18220568999823,53545.71504840001 2023-09-15,01:27:33.000,258,10988328,13405,0,1694741252,13098.000611210002,69.15400917000079,53545.72902264 2023-09-15,01:27:34.000,258,10988288,13445,0,1694741253,13098.034292759992,69.16105830000015,53545.80588096 2023-09-15,01:27:35.000,258,10988283,13525,0,1694741254,13098.108392169997,69.15400917000079,53545.79889384 2023-09-15,01:27:36.000,258,10988311,13885,0,1694741255,13098.128601099997,69.18220568999823,53545.83382944001 2023-09-15,01:27:37.000,258,10988281,13445,0,1694741256,13098.162282650002,69.18925482000486,53545.81286808001 2023-09-15,01:27:38.000,258,10988293,13565,0,1694741257,13098.243118369988,69.18925482000486,53545.840816560005 2023-09-15,01:27:39.000,258,10988324,13085,0,1694741258,13098.330690399998,69.2174513400023,53545.910687760006 2023-09-15,01:27:40.000,258,10988324,13365,0,1694741259,13098.377844569994,69.18220568999823,53545.90370064001 2023-09-15,01:27:41.000,258,10988321,13645,0,1694741260,13098.398053499994,69.22450047000166,53545.8547908 2023-09-15,01:27:42.000,258,10988280,13765,0,1694741261,13098.431735049999,69.22450047000166,53545.959597600006 2023-09-15,01:27:43.000,258,10988302,13885,0,1694741262,13098.48562552999,69.2174513400023,53545.90370064001 2023-09-15,01:27:44.000,258,10988294,13565,0,1694741263,13098.60687910999,69.19630395000422,53546.03645592 2023-09-15,01:27:45.000,258,10988268,13765,0,1694741264,13098.68771482999,69.23154960000102,53546.057417280004 2023-09-15,01:27:46.000,258,10988302,13485,0,1694741265,13098.72813268999,69.20335308000358,53546.03645592 2023-09-15,01:27:47.000,258,10988284,13525,0,1694741266,13098.734869,69.18925482000486,53546.03645592 2023-09-15,01:27:48.000,258,10988290,13725,0,1694741267,13098.81570472,69.16105830000015,53546.09934000001 2023-09-15,01:27:49.000,258,10988328,13525,0,1694741268,13098.87633151,69.16810742999951,53546.16222408 2023-09-15,01:27:50.000,258,10988301,13925,0,1694741269,13098.943694609996,69.18220568999823,53546.14126272 2023-09-15,01:27:51.000,258,10988302,13485,0,1694741270,13099.004321399996,69.20335308000358,53546.1342756 2023-09-15,01:27:52.000,258,10988299,13845,0,1694741271,13099.071684499992,69.16105830000015,53546.19017256 2023-09-15,01:27:53.000,258,10988301,13925,0,1694741272,13099.165992839997,69.16105830000015,53546.30196648 2023-09-15,01:27:54.000,258,10988259,13405,0,1694741273,13099.213147009992,69.15400917000079,53546.25305664 2023-09-15,01:27:55.000,258,10988317,13365,0,1694741274,13099.273773799992,69.16810742999951,53546.3788248 2023-09-15,01:27:56.000,258,10988320,13485,0,1694741275,13099.327664279997,69.13286178000271,53546.35786344 2023-09-15,01:27:57.000,258,10988300,13445,0,1694741276,13099.374818449993,69.14696004000143,53546.35786344 2023-09-15,01:27:58.000,258,10988338,13565,0,1694741277,13099.469126789998,69.15400917000079,53546.38581192001 2023-09-15,01:27:59.000,258,10988330,13405,0,1694741278,13099.523017269988,69.12581265000335,53546.462670240006 2023-09-15,01:28:00.000,258,10988306,13565,0,1694741279,13099.590380369998,69.118763520004,53546.5185672 2023-09-15,01:28:01.000,258,10988320,13605,0,1694741280,13099.590380369998,69.12581265000335,53546.53254144001 2023-09-15,01:28:02.000,258,10988323,14005,0,1694741281,13099.671216089999,69.118763520004,53546.560489920004 2023-09-15,01:28:03.000,258,10988293,13405,0,1694741282,13099.758788119994,69.09761612999864,53546.67228384001 2023-09-15,01:28:04.000,258,10988299,13565,0,1694741283,13099.79246967,69.104665259998,53546.679270960005 2023-09-15,01:28:05.000,258,10988250,13525,0,1694741284,13099.79246967,69.11171439000464,53546.64433536 2023-09-15,01:28:06.000,258,10988360,13685,0,1694741285,13099.79246967,69.09056699999928,53546.64433536 2023-09-15,01:28:07.000,258,10988294,13285,0,1694741286,13099.85309646,69.118763520004,53546.71420656 2023-09-15,01:28:08.000,258,10988280,13765,0,1694741287,13099.900250629995,69.13286178000271,53546.798052000006 2023-09-15,01:28:09.000,258,10988285,13245,0,1694741288,13099.93393218,69.118763520004,53546.78407776 2023-09-15,01:28:10.000,258,10988288,13525,0,1694741289,13099.97435004,69.08351786999992,53546.8329876 2023-09-15,01:28:11.000,258,10988292,13445,0,1694741290,13099.97435004,69.104665259998,53546.88189744 2023-09-15,01:28:12.000,258,10988295,13605,0,1694741291,13099.99455897,69.12581265000335,53546.86792320001 2023-09-15,01:28:13.000,258,10988288,13325,0,1694741292,13099.960877419995,69.118763520004,53546.86093608 2023-09-15,01:28:14.000,258,10988289,13325,0,1694741293,13100.001295279995,69.13286178000271,53546.92382016 2023-09-15,01:28:15.000,258,10988294,13285,0,1694741294,13100.041713139995,69.14696004000143,53546.95176864 2023-09-15,01:28:16.000,258,10988282,13565,0,1694741295,13099.98782265999,69.16105830000015,53546.88189744 2023-09-15,01:28:17.000,258,10988307,13765,0,1694741296,13100.0147679,69.18925482000486,53547.02862696 2023-09-15,01:28:18.000,258,10988303,13565,0,1694741297,13100.06865837999,69.18925482000486,53547.07753680001 2023-09-15,01:28:19.000,258,10988310,13525,0,1694741298,13100.07539469,69.2174513400023,53547.084523920006 2023-09-15,01:28:20.000,258,10988333,13405,0,1694741299,13100.05518576,69.16810742999951,53547.05657544001 2023-09-15,01:28:21.000,258,10988294,13845,0,1694741300,13100.02824051999,69.18220568999823,53547.09151104 2023-09-15,01:28:22.000,258,10988266,13525,0,1694741301,13099.97435004,69.22450047000166,53547.07753680001 2023-09-15,01:28:23.000,258,10988245,13405,0,1694741302,13099.98782265999,69.25974611999845,53547.09151104 2023-09-15,01:28:24.000,258,10988282,13605,0,1694741303,13100.04844944999,69.23154960000102,53547.11945952 2023-09-15,01:28:25.000,258,10988247,13365,0,1694741304,13100.00803158999,69.2526969899991,53547.20330496001 2023-09-15,01:28:26.000,258,10988298,13645,0,1694741305,13100.04844944999,69.26679524999781,53547.2172792 2023-09-15,01:28:27.000,258,10988331,13645,0,1694741306,13100.021504209995,69.26679524999781,53547.280163280004 2023-09-15,01:28:28.000,258,10988270,13325,0,1694741307,13100.00803158999,69.2526969899991,53547.23824056 2023-09-15,01:28:29.000,258,10988248,13885,0,1694741308,13100.00803158999,69.23859873000038,53547.24522768001 2023-09-15,01:28:30.000,258,10988292,13365,0,1694741309,13099.98782265999,69.23859873000038,53547.22426632001 2023-09-15,01:28:31.000,258,10988286,13405,0,1694741310,13099.97435004,69.23154960000102,53547.23824056 2023-09-15,01:28:32.000,258,10988277,13525,0,1694741311,13099.90698693999,69.2174513400023,53547.26618904 2023-09-15,01:28:33.000,258,10988316,13645,0,1694741312,13099.90698693999,69.18925482000486,53547.301124640006 2023-09-15,01:28:34.000,258,10988311,13725,0,1694741313,13099.98782265999,69.14696004000143,53547.3570216 2023-09-15,01:28:35.000,258,10988290,13685,0,1694741314,13099.981086349995,69.13991091000207,53547.37099584001 2023-09-15,01:28:36.000,258,10988319,13565,0,1694741315,13099.93393218,69.12581265000335,53547.36400872 2023-09-15,01:28:37.000,258,10988273,13685,0,1694741316,13099.88677800999,69.13286178000271,53547.27317616001 2023-09-15,01:28:38.000,258,10988279,13765,0,1694741317,13099.91372325,69.09761612999864,53547.34304736001 2023-09-15,01:28:39.000,258,10988312,13085,0,1694741318,13099.87330539,69.06237048000185,53547.25920192 2023-09-15,01:28:40.000,258,10988289,13765,0,1694741319,13099.94740479999,69.05532135000249,53547.419905680006 2023-09-15,01:28:41.000,258,10988290,13765,0,1694741320,13099.92719586999,69.06237048000185,53547.32907312 2023-09-15,01:28:42.000,258,10988280,13805,0,1694741321,13099.940668489995,69.02007569999842,53547.398944320004 2023-09-15,01:28:43.000,258,10988338,13325,0,1694741322,13099.981086349995,69.0059774399997,53547.47580264 2023-09-15,01:28:44.000,258,10988278,13925,0,1694741323,13100.021504209995,69.02712482999777,53547.468815520006 2023-09-15,01:28:45.000,258,10988290,13285,0,1694741324,13100.001295279995,68.9707317900029,53547.447854160004 2023-09-15,01:28:46.000,258,10988320,13805,0,1694741325,13099.96761372999,68.99187918000098,53547.34304736001 2023-09-15,01:28:47.000,258,10988262,13845,0,1694741326,13100.001295279995,68.96368266000354,53547.41291856001 2023-09-15,01:28:48.000,258,10988256,13565,0,1694741327,13100.05518576,68.94253526999819,53547.43387992 2023-09-15,01:28:49.000,258,10988303,13365,0,1694741328,13100.07539469,68.92843700999947,53547.44086704001 2023-09-15,01:28:50.000,258,10988334,13765,0,1694741329,13100.09560362,68.89319136000267,53547.45484128 2023-09-15,01:28:51.000,258,10988268,13765,0,1694741330,13100.12928516999,68.89319136000267,53547.4268928 2023-09-15,01:28:52.000,258,10988274,13645,0,1694741331,13100.102339929996,68.8720439700046,53547.40593144 2023-09-15,01:28:53.000,258,10988277,13405,0,1694741332,13100.13602148,68.86499483999796,53547.419905680006 2023-09-15,01:28:54.000,258,10988273,13285,0,1694741333,13100.162966719996,68.84384744999988,53547.47580264 2023-09-15,01:28:55.000,258,10988321,13285,0,1694741334,13100.203384579996,68.82974919000117,53547.51073824001 2023-09-15,01:28:56.000,258,10988262,13405,0,1694741335,13100.169703029991,68.80860180000309,53547.447854160004 2023-09-15,01:28:57.000,258,10988256,13285,0,1694741336,13100.216857200001,68.78745440999774,53547.419905680006 2023-09-15,01:28:58.000,258,10988337,13485,0,1694741337,13100.317901850001,68.74515963000158,53547.57362232 2023-09-15,01:28:59.000,258,10988290,13765,0,1694741338,13100.385264949997,68.7240122400035,53547.587596560006 2023-09-15,01:29:00.000,258,10988294,13925,0,1694741339,13100.425682809997,68.70286484999815,53547.55964808001 2023-09-15,01:29:01.000,258,10988282,13645,0,1694741340,13100.392001259992,68.70286484999815,53547.58060944001 2023-09-15,01:29:02.000,258,10988247,13365,0,1694741341,13100.385264949997,68.68171746000007,53547.50375112 2023-09-15,01:29:03.000,258,10988276,13365,0,1694741342,13100.432419119992,68.68876658999943,53547.496764 2023-09-15,01:29:04.000,258,10988317,13765,0,1694741343,13100.479573290002,68.65352094000264,53547.52471248 2023-09-15,01:29:05.000,258,10988318,13725,0,1694741344,13100.540200080002,68.65352094000264,53547.62951928001 2023-09-15,01:29:06.000,258,10988253,13645,0,1694741345,13100.627772109998,68.60417702999985,53547.587596560006 2023-09-15,01:29:07.000,258,10988327,13565,0,1694741346,13100.641244729988,68.59712790000049,53547.62253216 2023-09-15,01:29:08.000,258,10988273,13405,0,1694741347,13100.634508419993,68.59007877000113,53547.55266096 2023-09-15,01:29:09.000,258,10988312,13405,0,1694741348,13100.688398899998,68.56188225000369,53547.55964808001 2023-09-15,01:29:10.000,258,10988320,13605,0,1694741349,13100.782707239989,68.55483312000433,53547.60855792001 2023-09-15,01:29:11.000,258,10988297,13565,0,1694741350,13100.782707239989,68.56188225000369,53547.55266096 2023-09-15,01:29:12.000,258,10988314,13525,0,1694741351,13100.789443549998,68.51958747000026,53547.59458368 2023-09-15,01:29:13.000,258,10988297,13365,0,1694741352,13100.90396081999,68.5125383400009,53547.69939048 2023-09-15,01:29:14.000,258,10988333,13245,0,1694741353,13100.937642369994,68.47024356000475,53547.69240336 2023-09-15,01:29:15.000,258,10988283,13325,0,1694741354,13100.96458760999,68.40680139000324,53547.70637760001 2023-09-15,01:29:16.000,258,10988309,13405,0,1694741355,13100.96458760999,68.4138505200026,53547.636506400006 2023-09-15,01:29:17.000,258,10988344,13525,0,1694741356,13101.01174178,68.37860486999853,53547.67842912001 2023-09-15,01:29:18.000,258,10988276,13645,0,1694741357,13101.079104879995,68.36450660999981,53547.69939048 2023-09-15,01:29:19.000,258,10988282,13685,0,1694741358,13101.13299536,68.32221183000365,53547.734326080004 2023-09-15,01:29:20.000,258,10988278,13565,0,1694741359,13101.15320429,68.27286792000086,53547.70637760001 2023-09-15,01:29:21.000,258,10988309,13525,0,1694741360,13101.200358459995,68.27286792000086,53547.69939048 2023-09-15,01:29:22.000,258,10988335,13285,0,1694741361,13101.28793048999,68.23762227000407,53547.734326080004 2023-09-15,01:29:23.000,258,10988283,13645,0,1694741362,13101.32834834999,68.25172053000279,53547.8111844 2023-09-15,01:29:24.000,258,10988317,13525,0,1694741363,13101.33508466,68.25172053000279,53547.76926168 2023-09-15,01:29:25.000,258,10988290,13285,0,1694741364,13101.382238829996,68.2658187900015,53547.804197280006 2023-09-15,01:29:26.000,258,10988292,13325,0,1694741365,13101.409184069991,68.25172053000279,53547.74830032001 2023-09-15,01:29:27.000,258,10988281,13525,0,1694741366,13101.429392999991,68.25172053000279,53547.70637760001 2023-09-15,01:29:28.000,258,10988300,13245,0,1694741367,13101.449601929991,68.23057314000471,53547.70637760001 2023-09-15,01:29:29.000,258,10988298,13285,0,1694741368,13101.557382890001,68.20942574999935,53547.783235920004 2023-09-15,01:29:30.000,258,10988286,13485,0,1694741369,13101.564119199997,68.20942574999935,53547.8111844 2023-09-15,01:29:31.000,258,10988249,13325,0,1694741370,13101.638218610002,68.19532749000064,53547.81817152 2023-09-15,01:29:32.000,258,10988233,13285,0,1694741371,13101.557382890001,68.18827836000128,53547.76227456 2023-09-15,01:29:33.000,258,10988299,13325,0,1694741372,13101.604537059997,68.20237662,53547.8111844 2023-09-15,01:29:34.000,258,10988292,13405,0,1694741373,13101.678636470002,68.1671309700032,53547.81817152 2023-09-15,01:29:35.000,258,10988286,13045,0,1694741374,13101.678636470002,68.18122923000192,53547.71336472 2023-09-15,01:29:36.000,258,10988245,13485,0,1694741375,13101.651691229992,68.1671309700032,53547.72035184 2023-09-15,01:29:37.000,258,10988279,13565,0,1694741376,13101.712318019992,68.16008184000384,53547.79022304 2023-09-15,01:29:38.000,258,10988310,13525,0,1694741377,13101.786417429998,68.11073793000105,53547.90900408 2023-09-15,01:29:39.000,258,10988304,13445,0,1694741378,13101.772944809993,68.12483618999977,53547.902016960004 2023-09-15,01:29:40.000,258,10988264,13525,0,1694741379,13101.786417429998,68.12483618999977,53547.902016960004 2023-09-15,01:29:41.000,258,10988301,13525,0,1694741380,13101.779681120002,68.0543448899989,53547.84612000001 2023-09-15,01:29:42.000,258,10988310,13325,0,1694741381,13101.692109089992,68.04729575999954,53547.77624880001 2023-09-15,01:29:43.000,258,10988306,13685,0,1694741382,13101.705581709997,68.02614837000147,53547.79721016001 2023-09-15,01:29:44.000,258,10988355,13405,0,1694741383,13101.685372779997,67.97680445999868,53547.79022304 2023-09-15,01:29:45.000,258,10988307,13365,0,1694741384,13101.759472190002,67.96975532999932,53547.853107120005 2023-09-15,01:29:46.000,258,10988309,13605,0,1694741385,13101.739263260002,67.99090272000467,53547.804197280006 2023-09-15,01:29:47.000,258,10988325,13485,0,1694741386,13101.698845400002,67.9556570700006,53547.76227456 2023-09-15,01:29:48.000,258,10988315,13485,0,1694741387,13101.712318019992,67.9556570700006,53547.83214576 2023-09-15,01:29:49.000,258,10988292,13925,0,1694741388,13101.665163849997,67.90631315999781,53547.74830032001 2023-09-15,01:29:50.000,258,10988288,13605,0,1694741389,13101.705581709997,67.86401838000165,53547.8111844 2023-09-15,01:29:51.000,258,10988321,13565,0,1694741390,13101.678636470002,67.86401838000165,53547.783235920004 2023-09-15,01:29:52.000,258,10988281,13365,0,1694741391,13101.624745989997,67.87106751000101,53547.76227456 2023-09-15,01:29:53.000,258,10988282,13485,0,1694741392,13101.705581709997,67.84287099000358,53547.86009424 2023-09-15,01:29:54.000,258,10988291,13445,0,1694741393,13101.631482299992,67.83582186000422,53547.77624880001 2023-09-15,01:29:55.000,258,10988286,13485,0,1694741394,13101.631482299992,67.83582186000422,53547.783235920004 2023-09-15,01:29:56.000,258,10988261,13205,0,1694741395,13101.570855509992,67.82172359999822,53547.685416240005 2023-09-15,01:29:57.000,258,10988329,13605,0,1694741396,13101.604537059997,67.79352708000079,53547.734326080004 2023-09-15,01:29:58.000,258,10988316,13565,0,1694741397,13101.543910269997,67.77942882000207,53547.72733896001 2023-09-15,01:29:59.000,258,10988331,13525,0,1694741398,13101.537173960001,67.75828143000399,53547.636506400006 2023-09-15,01:30:00.000,258,10988293,13525,0,1694741399,13101.543910269997,67.70188839000184,53547.65048064 2023-09-15,01:30:01.000,258,10988326,13805,0,1694741400,13101.557382890001,67.69483926000248,53547.66445488 2023-09-15,01:30:02.000,258,10988289,13605,0,1694741401,13101.516965030001,67.65959360999841,53547.65746776001 2023-09-15,01:30:03.000,258,10988274,13245,0,1694741402,13101.442865619996,67.62434796000161,53547.60855792001 2023-09-15,01:30:04.000,258,10988296,13365,0,1694741403,13101.469810859991,67.60320057000354,53547.685416240005 2023-09-15,01:30:05.000,258,10988322,13365,0,1694741404,13101.429392999991,67.58205317999818,53547.62951928001 2023-09-15,01:30:06.000,258,10988310,13565,0,1694741405,13101.429392999991,67.56795491999947,53547.62253216 2023-09-15,01:30:07.000,258,10988332,13525,0,1694741406,13101.402447759996,67.56795491999947,53547.55964808001 2023-09-15,01:30:08.000,258,10988287,13485,0,1694741407,13101.37550252,67.55385666000075,53547.58060944001 2023-09-15,01:30:09.000,258,10988289,13285,0,1694741408,13101.368766209991,67.4974636199986,53547.57362232 2023-09-15,01:30:10.000,258,10988315,13525,0,1694741409,13101.402447759996,67.45516884000244,53547.6015708 2023-09-15,01:30:11.000,258,10988316,13525,0,1694741410,13101.39571145,67.44107058000372,53547.55964808001 2023-09-15,01:30:12.000,258,10988292,13485,0,1694741411,13101.321612039996,67.47631623000052,53547.496764 2023-09-15,01:30:13.000,258,10988220,13445,0,1694741412,13101.32834834999,67.3987758000003,53547.4268928 2023-09-15,01:30:14.000,258,10988288,13565,0,1694741413,13101.30813941999,67.39172667000093,53547.50375112 2023-09-15,01:30:15.000,258,10988248,13725,0,1694741414,13101.28793048999,67.37762841000222,53547.468815520006 2023-09-15,01:30:16.000,258,10988301,13525,0,1694741415,13101.25424894,67.37762841000222,53547.4268928 2023-09-15,01:30:17.000,258,10988306,13325,0,1694741416,13101.301403109996,67.34943189000478,53547.41291856001 2023-09-15,01:30:18.000,258,10988282,13605,0,1694741417,13101.321612039996,67.35648102000414,53547.447854160004 2023-09-15,01:30:19.000,258,10988299,13565,0,1694741418,13101.33508466,67.34238275999815,53547.40593144 2023-09-15,01:30:20.000,258,10988366,13325,0,1694741419,13101.35529359,67.34943189000478,53547.40593144 2023-09-15,01:30:21.000,258,10988282,13765,0,1694741420,13101.368766209991,67.33533362999879,53547.32907312 2023-09-15,01:30:22.000,258,10988303,13485,0,1694741421,13101.35529359,67.34943189000478,53547.30811176 2023-09-15,01:30:23.000,258,10988315,13205,0,1694741422,13101.388975139991,67.32828449999943,53547.252214800006 2023-09-15,01:30:24.000,258,10988289,13565,0,1694741423,13101.456338240001,67.31418624000071,53547.33606024 2023-09-15,01:30:25.000,258,10988282,13365,0,1694741424,13101.476547170001,67.32123537000007,53547.231253440004 2023-09-15,01:30:26.000,258,10988291,13565,0,1694741425,13101.550646579992,67.32123537000007,53547.29413752001 2023-09-15,01:30:27.000,258,10988297,13685,0,1694741426,13101.611273369992,67.31418624000071,53547.25920192 2023-09-15,01:30:28.000,258,10988345,13725,0,1694741427,13101.685372779997,67.32123537000007,53547.29413752001 2023-09-15,01:30:29.000,258,10988292,13565,0,1694741428,13101.772944809993,67.34238275999815,53547.280163280004 2023-09-15,01:30:30.000,258,10988317,13165,0,1694741429,13101.826835289998,67.34238275999815,53547.252214800006 2023-09-15,01:30:31.000,258,10988274,13405,0,1694741430,13101.853780529993,67.32123537000007,53547.16836936 2023-09-15,01:30:32.000,258,10988279,13085,0,1694741431,13101.921143629988,67.32828449999943,53547.231253440004 2023-09-15,01:30:33.000,258,10988282,13365,0,1694741432,13102.035660899994,67.30008798000199,53547.280163280004 2023-09-15,01:30:34.000,258,10988338,13445,0,1694741433,13102.129969239999,67.34943189000478,53547.2871504 2023-09-15,01:30:35.000,258,10988261,13565,0,1694741434,13102.22427757999,67.34238275999815,53547.26618904 2023-09-15,01:30:36.000,258,10988260,13405,0,1694741435,13102.217541269994,67.37057928000286,53547.22426632001 2023-09-15,01:30:37.000,258,10988303,13645,0,1694741436,13102.34553115999,67.37762841000222,53547.22426632001 2023-09-15,01:30:38.000,258,10988296,13605,0,1694741437,13102.3724764,67.38467754000158,53547.30811176 2023-09-15,01:30:39.000,258,10988297,13605,0,1694741438,13102.44657580999,67.41287405999901,53547.2172792 2023-09-15,01:30:40.000,258,10988311,13925,0,1694741439,13102.45331212,67.41992318999837,53547.27317616001 2023-09-15,01:30:41.000,258,10988294,13165,0,1694741440,13102.540884149996,67.44107058000372,53547.2172792 2023-09-15,01:30:42.000,258,10988283,13405,0,1694741441,13102.608247249991,67.47631623000052,53547.29413752001 2023-09-15,01:30:43.000,258,10988279,13165,0,1694741442,13102.736237140001,67.44107058000372,53547.2871504 2023-09-15,01:30:44.000,258,10988308,13605,0,1694741443,13102.790127619992,67.4622179700018,53547.3570216 2023-09-15,01:30:45.000,258,10988283,13525,0,1694741444,13102.830545479992,67.50451274999796,53547.350034480005 2023-09-15,01:30:46.000,258,10988233,13325,0,1694741445,13102.864227029997,67.51156188000459,53547.3570216 2023-09-15,01:30:47.000,258,10988253,13645,0,1694741446,13102.924853819997,67.54680753000139,53547.30811176 2023-09-15,01:30:48.000,258,10988276,13165,0,1694741447,13102.918117510002,67.56795491999947,53547.33606024 2023-09-15,01:30:49.000,258,10988287,13405,0,1694741448,13103.059580020003,67.58910231000482,53547.41291856001 2023-09-15,01:30:50.000,258,10988310,13645,0,1694741449,13103.147152049998,67.58205317999818,53547.44086704001 2023-09-15,01:30:51.000,258,10988298,13485,0,1694741450,13103.160624669988,67.59615144000418,53547.47580264 2023-09-15,01:30:52.000,258,10988289,13645,0,1694741451,13103.174097289993,67.65254447999905,53547.45484128 2023-09-15,01:30:53.000,258,10988296,13405,0,1694741452,13103.194306219993,67.6736918700044,53547.48278976 2023-09-15,01:30:54.000,258,10988275,13845,0,1694741453,13103.288614559999,67.65959360999841,53547.51073824001 2023-09-15,01:30:55.000,258,10988301,13605,0,1694741454,13103.36271396999,67.63844622000033,53547.55266096 2023-09-15,01:30:56.000,258,10988313,13565,0,1694741455,13103.355977659994,67.70188839000184,53547.496764 2023-09-15,01:30:57.000,258,10988320,13605,0,1694741456,13103.40313182999,67.69483926000248,53547.55266096 2023-09-15,01:30:58.000,258,10988238,13565,0,1694741457,13103.46375861999,67.73008490999928,53547.6015708 2023-09-15,01:30:59.000,258,10988303,13565,0,1694741458,13103.558066959995,67.72303577999992,53547.69240336 2023-09-15,01:31:00.000,258,10988306,13645,0,1694741459,13103.52438540999,67.744183169998,53547.636506400006 2023-09-15,01:31:01.000,258,10988259,13525,0,1694741460,13103.659111609995,67.72303577999992,53547.72035184 2023-09-15,01:31:02.000,258,10988279,13405,0,1694741461,13103.62543005999,67.75828143000399,53547.66445488 2023-09-15,01:31:03.000,258,10988320,13565,0,1694741462,13103.68605684999,67.76533056000335,53547.69939048 2023-09-15,01:31:04.000,258,10988267,13765,0,1694741463,13103.69279316,67.73008490999928,53547.69939048 2023-09-15,01:31:05.000,258,10988306,13605,0,1694741464,13103.76689256999,67.75123230000463,53547.7413132 2023-09-15,01:31:06.000,258,10988307,13605,0,1694741465,13103.921827699996,67.76533056000335,53547.86708136 2023-09-15,01:31:07.000,258,10988351,13565,0,1694741466,13103.968981869992,67.73008490999928,53547.83913288 2023-09-15,01:31:08.000,258,10988330,13245,0,1694741467,13103.989190799992,67.70188839000184,53547.86708136 2023-09-15,01:31:09.000,258,10988313,13485,0,1694741468,13104.016136040002,67.75828143000399,53547.853107120005 2023-09-15,01:31:10.000,258,10988309,13525,0,1694741469,13104.083499139997,67.73008490999928,53547.90900408 2023-09-15,01:31:11.000,258,10988294,13365,0,1694741470,13104.070026519992,67.75828143000399,53547.89502984001 2023-09-15,01:31:12.000,258,10988314,13365,0,1694741471,13104.137389620002,67.75123230000463,53547.971888160006 2023-09-15,01:31:13.000,258,10988295,13445,0,1694741472,13104.272115819993,67.75123230000463,53548.09765632 2023-09-15,01:31:14.000,258,10988277,13605,0,1694741473,13104.332742609993,67.73713403999864,53548.1256048 2023-09-15,01:31:15.000,258,10988273,13165,0,1694741474,13104.373160469993,67.75828143000399,53548.06272072001 2023-09-15,01:31:16.000,258,10988320,13245,0,1694741475,13104.406842019998,67.75123230000463,53548.10464344 2023-09-15,01:31:17.000,258,10988287,13605,0,1694741476,13104.427050949998,67.73008490999928,53548.1256048 2023-09-15,01:31:18.000,258,10988328,13405,0,1694741477,13104.480941429989,67.72303577999992,53548.188488880005 2023-09-15,01:31:19.000,258,10988301,13525,0,1694741478,13104.534831909994,67.77237969000271,53548.16752752 2023-09-15,01:31:20.000,258,10988312,13365,0,1694741479,13104.56177714999,67.73008490999928,53548.23041160001 2023-09-15,01:31:21.000,258,10988311,14005,0,1694741480,13104.615667629994,67.75828143000399,53548.17451464 2023-09-15,01:31:22.000,258,10988292,13565,0,1694741481,13104.62240393999,67.75828143000399,53548.2653472 2023-09-15,01:31:23.000,258,10988251,13485,0,1694741482,13104.716712279995,67.76533056000335,53548.307269920006 2023-09-15,01:31:24.000,258,10988330,13605,0,1694741483,13104.7301849,67.73008490999928,53548.30028280001 2023-09-15,01:31:25.000,258,10988324,13365,0,1694741484,13104.716712279995,67.73008490999928,53548.39111536 2023-09-15,01:31:26.000,258,10988305,13285,0,1694741485,13104.70997597,67.76533056000335,53548.34220552 2023-09-15,01:31:27.000,258,10988324,13485,0,1694741486,13104.70997597,67.77237969000271,53548.356179760005 2023-09-15,01:31:28.000,258,10988318,13685,0,1694741487,13104.74365751999,67.73008490999928,53548.4400252 2023-09-15,01:31:29.000,258,10988247,13525,0,1694741488,13104.75039383,67.744183169998,53548.453999440004 2023-09-15,01:31:30.000,258,10988276,13605,0,1694741489,13104.78407537999,67.73713403999864,53548.50290928 2023-09-15,01:31:31.000,258,10988302,13605,0,1694741490,13104.78407537999,67.76533056000335,53548.51688352001 2023-09-15,01:31:32.000,258,10988314,13845,0,1694741491,13104.70323965999,67.75123230000463,53548.49592216001 2023-09-15,01:31:33.000,258,10988292,13325,0,1694741492,13104.70997597,67.80057621000014,53548.5098964 2023-09-15,01:31:34.000,258,10988249,13485,0,1694741493,13104.77060276,67.77237969000271,53548.53784488 2023-09-15,01:31:35.000,258,10988313,13725,0,1694741494,13104.72344858999,67.77942882000207,53548.54483200001 2023-09-15,01:31:36.000,258,10988294,13205,0,1694741495,13104.60893132,67.77942882000207,53548.44701232001 2023-09-15,01:31:37.000,258,10988294,13245,0,1694741496,13104.60219500999,67.78647795000143,53548.55880624 2023-09-15,01:31:38.000,258,10988284,13605,0,1694741497,13104.62240393999,67.77237969000271,53548.60072896 2023-09-15,01:31:39.000,258,10988262,13285,0,1694741498,13104.635876559994,67.75828143000399,53548.60771608 2023-09-15,01:31:40.000,258,10988308,13525,0,1694741499,13104.62914025,67.744183169998,53548.63566456001 2023-09-15,01:31:41.000,258,10988277,13365,0,1694741500,13104.548304529999,67.75828143000399,53548.642651680006 2023-09-15,01:31:42.000,258,10988326,13525,0,1694741501,13104.474205119994,67.75123230000463,53548.6496388 2023-09-15,01:31:43.000,258,10988284,13405,0,1694741502,13104.467468809999,67.79352708000079,53548.642651680006 2023-09-15,01:31:44.000,258,10988298,13325,0,1694741503,13104.453996189994,67.75123230000463,53548.67060016 2023-09-15,01:31:45.000,258,10988300,13765,0,1694741504,13104.453996189994,67.77237969000271,53548.66361304001 2023-09-15,01:31:46.000,258,10988254,13485,0,1694741505,13104.400105709989,67.76533056000335,53548.68457440001 2023-09-15,01:31:47.000,258,10988315,13725,0,1694741506,13104.393369399993,67.77942882000207,53548.67060016 2023-09-15,01:31:48.000,258,10988329,13565,0,1694741507,13104.386633089998,67.76533056000335,53548.72649712 2023-09-15,01:31:49.000,258,10988296,13485,0,1694741508,13104.312533679993,67.81467446999886,53548.642651680006 2023-09-15,01:31:50.000,258,10988299,13405,0,1694741509,13104.278852130003,67.83582186000422,53548.63566456001 2023-09-15,01:31:51.000,258,10988299,13445,0,1694741510,13104.198016410002,67.8076253399995,53548.642651680006 2023-09-15,01:31:52.000,258,10988325,13765,0,1694741511,13104.191280099993,67.80057621000014,53548.621690320004 2023-09-15,01:31:53.000,258,10988341,13605,0,1694741512,13104.224961649998,67.84287099000358,53548.71252288001 2023-09-15,01:31:54.000,258,10988311,13645,0,1694741513,13104.251906889993,67.83582186000422,53548.71951 2023-09-15,01:31:55.000,258,10988253,13405,0,1694741514,13104.218225340002,67.87811664000037,53548.69854864 2023-09-15,01:31:56.000,258,10988305,13445,0,1694741515,13104.164334859997,67.83582186000422,53548.70553576 2023-09-15,01:31:57.000,258,10988310,13565,0,1694741516,13104.150862239992,67.84287099000358,53548.66361304001 2023-09-15,01:31:58.000,258,10988297,13565,0,1694741517,13104.171071169993,67.81467446999886,53548.69854864 2023-09-15,01:31:59.000,258,10988303,13805,0,1694741518,13104.144125929997,67.84287099000358,53548.6496388 2023-09-15,01:32:00.000,258,10988295,13445,0,1694741519,13104.184543789997,67.79352708000079,53548.70553576 2023-09-15,01:32:01.000,258,10988343,13445,0,1694741520,13104.157598550002,67.80057621000014,53548.67758728 2023-09-15,01:32:02.000,258,10988356,13365,0,1694741521,13104.157598550002,67.78647795000143,53548.67758728 2023-09-15,01:32:03.000,258,10988335,13525,0,1694741522,13104.177807480002,67.82877273000486,53548.62867744 2023-09-15,01:32:04.000,258,10988256,13285,0,1694741523,13104.238434270002,67.78647795000143,53548.69854864 2023-09-15,01:32:05.000,258,10988332,13405,0,1694741524,13104.231697959993,67.80057621000014,53548.63566456001 2023-09-15,01:32:06.000,258,10988284,13085,0,1694741525,13104.278852130003,67.75828143000399,53548.67060016 2023-09-15,01:32:07.000,258,10988276,13765,0,1694741526,13104.251906889993,67.77237969000271,53548.58675472001 2023-09-15,01:32:08.000,258,10988286,13485,0,1694741527,13104.218225340002,67.75828143000399,53548.53784488 2023-09-15,01:32:09.000,258,10988311,13565,0,1694741528,13104.285588439998,67.76533056000335,53548.60072896 2023-09-15,01:32:10.000,258,10988289,13885,0,1694741529,13104.299061059988,67.73008490999928,53548.61470320001 2023-09-15,01:32:11.000,258,10988333,13605,0,1694741530,13104.278852130003,67.75123230000463,53548.593741840006 2023-09-15,01:32:12.000,258,10988352,13485,0,1694741531,13104.272115819993,67.73008490999928,53548.50290928 2023-09-15,01:32:13.000,258,10988350,13405,0,1694741532,13104.292324749993,67.75828143000399,53548.53085776 2023-09-15,01:32:14.000,258,10988323,13765,0,1694741533,13104.346215229998,67.7089375200012,53548.54483200001 2023-09-15,01:32:15.000,258,10988284,13405,0,1694741534,13104.346215229998,67.73008490999928,53548.54483200001 2023-09-15,01:32:16.000,258,10988289,13485,0,1694741535,13104.326006299998,67.73008490999928,53548.50290928 2023-09-15,01:32:17.000,258,10988276,13685,0,1694741536,13104.346215229998,67.73008490999928,53548.53085776 2023-09-15,01:32:18.000,258,10988308,13405,0,1694741537,13104.427050949998,67.65959360999841,53548.621690320004 2023-09-15,01:32:19.000,258,10988313,13605,0,1694741538,13104.420314639989,67.68074100000376,53548.60072896 2023-09-15,01:32:20.000,258,10988280,13525,0,1694741539,13104.447259879998,67.6102497000029,53548.55880624 2023-09-15,01:32:21.000,258,10988275,13525,0,1694741540,13104.460732499989,67.63844622000033,53548.55181912 2023-09-15,01:32:22.000,258,10988314,13765,0,1694741541,13104.420314639989,67.58205317999818,53548.53784488 2023-09-15,01:32:23.000,258,10988330,14085,0,1694741542,13104.420314639989,67.60320057000354,53548.53085776 2023-09-15,01:32:24.000,258,10988282,13285,0,1694741543,13104.480941429989,67.58910231000482,53548.60072896 2023-09-15,01:32:25.000,258,10988310,13925,0,1694741544,13104.534831909994,67.54680753000139,53548.642651680006 2023-09-15,01:32:26.000,258,10988300,13245,0,1694741545,13104.507886669999,67.55385666000075,53548.60771608 2023-09-15,01:32:27.000,258,10988286,13725,0,1694741546,13104.548304529999,67.58205317999818,53548.62867744 2023-09-15,01:32:28.000,258,10988354,13405,0,1694741547,13104.60893132,67.51156188000459,53548.642651680006 2023-09-15,01:32:29.000,258,10988312,13925,0,1694741548,13104.58198607999,67.53975840000203,53548.56579336001 2023-09-15,01:32:30.000,258,10988291,13605,0,1694741549,13104.62240393999,67.51861101000395,53548.63566456001 2023-09-15,01:32:31.000,258,10988294,13685,0,1694741550,13104.615667629994,67.48336535999988,53548.70553576 2023-09-15,01:32:32.000,258,10988309,13605,0,1694741551,13104.595458699994,67.47631623000052,53548.55880624 2023-09-15,01:32:33.000,258,10988293,13445,0,1694741552,13104.615667629994,67.4622179700018,53548.55181912 2023-09-15,01:32:34.000,258,10988377,13485,0,1694741553,13104.736921209995,67.45516884000244,53548.621690320004 2023-09-15,01:32:35.000,258,10988308,13525,0,1694741554,13104.77060276,67.48336535999988,53548.67060016 2023-09-15,01:32:36.000,258,10988363,13485,0,1694741555,13104.777339069995,67.46926710000116,53548.70553576 2023-09-15,01:32:37.000,258,10988296,13805,0,1694741556,13104.77060276,67.46926710000116,53548.53784488 2023-09-15,01:32:38.000,258,10988316,13765,0,1694741557,13104.80428430999,67.47631623000052,53548.58675472001 2023-09-15,01:32:39.000,258,10988308,13845,0,1694741558,13104.86491109999,67.4974636199986,53548.66361304001 2023-09-15,01:32:40.000,258,10988322,13845,0,1694741559,13104.90532895999,67.49041448999924,53548.642651680006 2023-09-15,01:32:41.000,258,10988291,13405,0,1694741560,13104.94574681999,67.51156188000459,53548.67758728 2023-09-15,01:32:42.000,258,10988287,13405,0,1694741561,13105.060264089996,67.46926710000116,53548.74745848 2023-09-15,01:32:43.000,258,10988286,13645,0,1694741562,13105.141099809996,67.4622179700018,53548.76841984 2023-09-15,01:32:44.000,258,10988297,13365,0,1694741563,13105.201726599997,67.46926710000116,53548.789381200004 2023-09-15,01:32:45.000,258,10988282,13165,0,1694741564,13105.188253979992,67.50451274999796,53548.740471360004 2023-09-15,01:32:46.000,258,10988280,13685,0,1694741565,13105.248880769992,67.50451274999796,53548.73348424001 2023-09-15,01:32:47.000,258,10988301,13405,0,1694741566,13105.302771249997,67.54680753000139,53548.740471360004 2023-09-15,01:32:48.000,258,10988277,13245,0,1694741567,13105.410552209993,67.51861101000395,53548.75444560001 2023-09-15,01:32:49.000,258,10988283,13565,0,1694741568,13105.457706380002,67.51156188000459,53548.83130392001 2023-09-15,01:32:50.000,258,10988310,13445,0,1694741569,13105.498124239988,67.5609057900001,53548.80335544001 2023-09-15,01:32:51.000,258,10988327,13645,0,1694741570,13105.592432579993,67.54680753000139,53548.8243168 2023-09-15,01:32:52.000,258,10988305,13805,0,1694741571,13105.585696269998,67.56795491999947,53548.79636832 2023-09-15,01:32:53.000,258,10988307,13765,0,1694741572,13105.592432579993,67.58205317999818,53548.71951 2023-09-15,01:32:54.000,258,10988350,13525,0,1694741573,13105.680004609989,67.57500404999882,53548.80335544001 2023-09-15,01:32:55.000,258,10988295,13285,0,1694741574,13105.754104019994,67.59615144000418,53548.86623952 2023-09-15,01:32:56.000,258,10988321,13685,0,1694741575,13105.82146711999,67.6102497000029,53548.84527816 2023-09-15,01:32:57.000,258,10988281,13685,0,1694741576,13105.88883022,67.6102497000029,53548.859252400005 2023-09-15,01:32:58.000,258,10988267,13605,0,1694741577,13105.915775459995,67.61729883000226,53548.789381200004 2023-09-15,01:32:59.000,258,10988256,13325,0,1694741578,13105.98313855999,67.64549534999969,53548.86623952 2023-09-15,01:33:00.000,258,10988336,13565,0,1694741579,13106.037029039995,67.63844622000033,53548.88720088 2023-09-15,01:33:01.000,258,10988290,13605,0,1694741580,13106.057237969995,67.65254447999905,53548.88720088 2023-09-15,01:33:02.000,258,10988329,13485,0,1694741581,13106.057237969995,67.66664273999777,53548.86623952 2023-09-15,01:33:03.000,258,10988318,13605,0,1694741582,13106.138073689996,67.7089375200012,53548.90117512001 2023-09-15,01:33:04.000,258,10988292,13525,0,1694741583,13106.259327269996,67.7089375200012,53548.94309784 2023-09-15,01:33:05.000,258,10988327,13765,0,1694741584,13106.306481439991,67.70188839000184,53548.97104632001 2023-09-15,01:33:06.000,258,10988288,13605,0,1694741585,13106.306481439991,67.70188839000184,53548.978033440006 2023-09-15,01:33:07.000,258,10988300,13565,0,1694741586,13106.373844540001,67.73008490999928,53548.99200768 2023-09-15,01:33:08.000,258,10988308,12925,0,1694741587,13106.474889190002,67.69483926000248,53549.04091752 2023-09-15,01:33:09.000,258,10988298,13765,0,1694741588,13106.441207639997,67.7089375200012,53549.06187888 2023-09-15,01:33:10.000,258,10988296,13405,0,1694741589,13106.508570739992,67.71598665000056,53549.04091752 2023-09-15,01:33:11.000,258,10988292,13565,0,1694741590,13106.508570739992,67.7089375200012,53549.026943280005 2023-09-15,01:33:12.000,258,10988312,13485,0,1694741591,13106.562461219997,67.70188839000184,53549.0339304 2023-09-15,01:33:13.000,258,10988312,13685,0,1694741592,13106.683714799998,67.6736918700044,53549.11078872 2023-09-15,01:33:14.000,258,10988336,13725,0,1694741593,13106.690451109993,67.68779013000312,53549.075853120004 2023-09-15,01:33:15.000,258,10988317,13525,0,1694741594,13106.764550519998,67.6736918700044,53549.1038016 2023-09-15,01:33:16.000,258,10988326,13605,0,1694741595,13106.784759449998,67.64549534999969,53549.096814480006 2023-09-15,01:33:17.000,258,10988327,13645,0,1694741596,13106.818440999989,67.63139709000097,53549.11078872 2023-09-15,01:33:18.000,258,10988302,13565,0,1694741597,13106.872331479994,67.68779013000312,53549.15969856 2023-09-15,01:33:19.000,258,10988307,13525,0,1694741598,13106.892540409994,67.6736918700044,53549.13175008 2023-09-15,01:33:20.000,258,10988324,13525,0,1694741599,13106.932958269994,67.6736918700044,53549.22258264 2023-09-15,01:33:21.000,258,10988283,13405,0,1694741600,13106.946430889999,67.75123230000463,53549.194634160005 2023-09-15,01:33:22.000,258,10988293,13565,0,1694741601,13107.027266609999,67.72303577999992,53549.23655688001 2023-09-15,01:33:23.000,258,10988328,13565,0,1694741602,13107.10136601999,67.75123230000463,53549.29944096 2023-09-15,01:33:24.000,258,10988348,13725,0,1694741603,13107.155256499995,67.76533056000335,53549.32040232 2023-09-15,01:33:25.000,258,10988296,13765,0,1694741604,13107.16872912,67.77942882000207,53549.33437656001 2023-09-15,01:33:26.000,258,10988326,13325,0,1694741605,13107.20914698,67.82172359999822,53549.37629928 2023-09-15,01:33:27.000,258,10988292,13565,0,1694741606,13107.18893805,67.84992012000293,53549.313415200006 2023-09-15,01:33:28.000,258,10988321,13565,0,1694741607,13107.22935591,67.8569692500023,53549.32040232 2023-09-15,01:33:29.000,258,10988326,13485,0,1694741608,13107.30345531999,67.88516576999973,53549.432196240006 2023-09-15,01:33:30.000,258,10988320,13845,0,1694741609,13107.36408210999,67.91336229000444,53549.4880932 2023-09-15,01:33:31.000,258,10988332,13285,0,1694741610,13107.34387317999,67.97680445999868,53549.46713184 2023-09-15,01:33:32.000,258,10988300,13565,0,1694741611,13107.377554729996,67.97680445999868,53549.43918336 2023-09-15,01:33:33.000,258,10988348,13405,0,1694741612,13107.40449996999,67.98385358999803,53549.50206744001 2023-09-15,01:33:34.000,258,10988313,13445,0,1694741613,13107.465126759991,67.99795185000403,53549.49508032 2023-09-15,01:33:35.000,258,10988317,13685,0,1694741614,13107.512280930001,68.03319750000082,53549.55097728001 2023-09-15,01:33:36.000,258,10988280,13325,0,1694741615,13107.519017239996,68.0543448899989,53549.51604168 2023-09-15,01:33:37.000,258,10988316,13445,0,1694741616,13107.545962479991,68.08959054000297,53549.530015920005 2023-09-15,01:33:38.000,258,10988323,13725,0,1694741617,13107.606589269992,68.08959054000297,53549.6627712 2023-09-15,01:33:39.000,258,10988286,13365,0,1694741618,13107.613325580001,68.13893444999849,53549.67674544 2023-09-15,01:33:40.000,258,10988314,13485,0,1694741619,13107.640270819997,68.17418010000256,53549.69071968001 2023-09-15,01:33:41.000,258,10988325,13445,0,1694741620,13107.667216059992,68.18827836000128,53549.648796960006 2023-09-15,01:33:42.000,258,10988320,13405,0,1694741621,13107.593116650001,68.18122923000192,53549.56495152 2023-09-15,01:33:43.000,258,10988262,13325,0,1694741622,13107.653743440002,68.23057314000471,53549.65578408 2023-09-15,01:33:44.000,258,10988281,13525,0,1694741623,13107.761524399997,68.22352400999807,53549.72565528 2023-09-15,01:33:45.000,258,10988326,13565,0,1694741624,13107.761524399997,68.24467140000343,53549.697706800005 2023-09-15,01:33:46.000,258,10988327,13565,0,1694741625,13107.822151189997,68.24467140000343,53549.78155224 2023-09-15,01:33:47.000,258,10988309,13845,0,1694741626,13107.849096429993,68.28696617999958,53549.767578000006 2023-09-15,01:33:48.000,258,10988295,13405,0,1694741627,13107.842360119997,68.29401530999894,53549.78155224 2023-09-15,01:33:49.000,258,10988350,13485,0,1694741628,13107.869305359993,68.3151627000043,53549.8025136 2023-09-15,01:33:50.000,258,10988279,13565,0,1694741629,13107.909723219993,68.32926096000301,53549.8025136 2023-09-15,01:33:51.000,258,10988292,13285,0,1694741630,13107.862569049998,68.36450660999981,53549.84443632 2023-09-15,01:33:52.000,258,10988310,13565,0,1694741631,13107.876041670002,68.38565399999788,53549.8025136 2023-09-15,01:33:53.000,258,10988327,13405,0,1694741632,13107.862569049998,68.39270313000452,53549.77456512 2023-09-15,01:33:54.000,258,10988288,13445,0,1694741633,13107.943404769998,68.39270313000452,53549.92828176001 2023-09-15,01:33:55.000,258,10988290,13405,0,1694741634,13107.963613699998,68.39270313000452,53549.942256 2023-09-15,01:33:56.000,258,10988352,13525,0,1694741635,13107.963613699998,68.4138505200026,53549.99116584 2023-09-15,01:33:57.000,258,10988284,13485,0,1694741636,13107.896250600003,68.42794878000132,53549.935268880006 2023-09-15,01:33:58.000,258,10988366,13645,0,1694741637,13107.889514289993,68.44204704000003,53549.942256 2023-09-15,01:33:59.000,258,10988317,13325,0,1694741638,13107.936668459988,68.4490961699994,53550.01911432 2023-09-15,01:34:00.000,258,10988308,13445,0,1694741639,13107.936668459988,68.39975226000388,53550.00514008001 2023-09-15,01:34:01.000,258,10988338,13405,0,1694741640,13107.923195839998,68.39270313000452,53550.00514008001 2023-09-15,01:34:02.000,258,10988266,13645,0,1694741641,13107.936668459988,68.44204704000003,53550.033088560005 2023-09-15,01:34:03.000,258,10988301,13445,0,1694741642,13107.950141079993,68.45614529999875,53550.06103704 2023-09-15,01:34:04.000,258,10988352,13765,0,1694741643,13107.956877389988,68.42794878000132,53550.102959760006 2023-09-15,01:34:05.000,258,10988348,13445,0,1694741644,13107.923195839998,68.37860486999853,53550.130908240004 2023-09-15,01:34:06.000,258,10988265,13405,0,1694741645,13107.842360119997,68.39975226000388,53550.06103704 2023-09-15,01:34:07.000,258,10988286,13645,0,1694741646,13107.815414880002,68.38565399999788,53550.033088560005 2023-09-15,01:34:08.000,258,10988306,13325,0,1694741647,13107.828887499993,68.42089965000196,53550.13789536 2023-09-15,01:34:09.000,258,10988303,13645,0,1694741648,13107.835623810002,68.36450660999981,53550.17981808 2023-09-15,01:34:10.000,258,10988305,13765,0,1694741649,13107.815414880002,68.37155573999917,53550.23571504 2023-09-15,01:34:11.000,258,10988308,13765,0,1694741650,13107.761524399997,68.36450660999981,53550.19379232001 2023-09-15,01:34:12.000,258,10988331,13685,0,1694741651,13107.721106539997,68.36450660999981,53550.16584384 2023-09-15,01:34:13.000,258,10988287,13685,0,1694741652,13107.680688679997,68.34335922000173,53550.151869600006 2023-09-15,01:34:14.000,258,10988294,13445,0,1694741653,13107.673952370002,68.35040835000109,53550.249689280005 2023-09-15,01:34:15.000,258,10988304,13365,0,1694741654,13107.593116650001,68.35040835000109,53550.200779440005 2023-09-15,01:34:16.000,258,10988285,13765,0,1694741655,13107.559435099996,68.34335922000173,53550.20776656 2023-09-15,01:34:17.000,258,10988274,13565,0,1694741656,13107.492072000001,68.30811356999766,53550.24270216001 2023-09-15,01:34:18.000,258,10988325,13405,0,1694741657,13107.512280930001,68.27991705000022,53550.33353472 2023-09-15,01:34:19.000,258,10988315,13605,0,1694741658,13107.465126759991,68.27991705000022,53550.249689280005 2023-09-15,01:34:20.000,258,10988328,13565,0,1694741659,13107.438181519996,68.25172053000279,53550.298599120004 2023-09-15,01:34:21.000,258,10988307,13525,0,1694741660,13107.32366424999,68.24467140000343,53550.27763776 2023-09-15,01:34:22.000,258,10988292,13885,0,1694741661,13107.22935591,68.22352400999807,53550.19379232001 2023-09-15,01:34:23.000,258,10988317,13445,0,1694741662,13107.16872912,68.18122923000192,53550.249689280005 2023-09-15,01:34:24.000,258,10988313,13645,0,1694741663,13107.16872912,68.17418010000256,53550.22174080001 2023-09-15,01:34:25.000,258,10988294,13685,0,1694741664,13107.114838639995,68.17418010000256,53550.2566764 2023-09-15,01:34:26.000,258,10988286,13405,0,1694741665,13107.06768447,68.14598357999785,53550.31257336001 2023-09-15,01:34:27.000,258,10988290,13605,0,1694741666,13107.013793989994,68.08254141000361,53550.2566764 2023-09-15,01:34:28.000,258,10988362,13805,0,1694741667,13106.959903509989,68.07549228000426,53550.2566764 2023-09-15,01:34:29.000,258,10988283,13685,0,1694741668,13106.831913619993,68.0684431500049,53550.1868052 2023-09-15,01:34:30.000,258,10988327,13565,0,1694741669,13106.778023139988,68.02614837000147,53550.200779440005 2023-09-15,01:34:31.000,258,10988334,13405,0,1694741670,13106.670242179993,68.03319750000082,53550.13789536 2023-09-15,01:34:32.000,258,10988299,13445,0,1694741671,13106.575933840002,67.98385358999803,53550.102959760006 2023-09-15,01:34:33.000,258,10988315,13085,0,1694741672,13106.569197529992,67.97680445999868,53550.17283096001 2023-09-15,01:34:34.000,258,10988292,13405,0,1694741673,13106.481625499997,67.96270619999996,53550.16584384 2023-09-15,01:34:35.000,258,10988333,13485,0,1694741674,13106.414262400001,67.93450968000252,53550.200779440005 2023-09-15,01:34:36.000,258,10988354,13765,0,1694741675,13106.340162989996,67.91336229000444,53550.07501128001 2023-09-15,01:34:37.000,258,10988306,13765,0,1694741676,13106.259327269996,67.89221489999909,53550.06103704 2023-09-15,01:34:38.000,258,10988304,13205,0,1694741677,13106.19196417,67.89221489999909,53550.02610144001 2023-09-15,01:34:39.000,258,10988291,13685,0,1694741678,13106.117864759995,67.86401838000165,53550.0470628 2023-09-15,01:34:40.000,258,10988317,13565,0,1694741679,13106.02355641999,67.83582186000422,53550.07501128001 2023-09-15,01:34:41.000,258,10988344,13725,0,1694741680,13105.935984389995,67.80057621000014,53550.02610144001 2023-09-15,01:34:42.000,258,10988300,13565,0,1694741681,13105.86862129,67.76533056000335,53550.0121272 2023-09-15,01:34:43.000,258,10988313,13445,0,1694741682,13105.82820343,67.77237969000271,53550.01911432 2023-09-15,01:34:44.000,258,10988322,13805,0,1694741683,13105.733895089994,67.72303577999992,53549.92129464 2023-09-15,01:34:45.000,258,10988318,13565,0,1694741684,13105.673268299994,67.70188839000184,53549.92828176001 2023-09-15,01:34:46.000,258,10988301,13245,0,1694741685,13105.552014719993,67.7089375200012,53549.94924312 2023-09-15,01:34:47.000,258,10988325,13605,0,1694741686,13105.498124239988,67.6736918700044,53549.935268880006 2023-09-15,01:34:48.000,258,10988304,13485,0,1694741687,13105.464442689998,67.64549534999969,53549.92828176001 2023-09-15,01:34:49.000,258,10988300,13485,0,1694741688,13105.430761139993,67.60320057000354,53549.95623024001 2023-09-15,01:34:50.000,258,10988313,13245,0,1694741689,13105.322980179997,67.6102497000029,53549.90033328 2023-09-15,01:34:51.000,258,10988313,13445,0,1694741690,13105.282562319997,67.59615144000418,53549.90033328 2023-09-15,01:34:52.000,258,10988308,13285,0,1694741691,13105.174781360001,67.56795491999947,53549.816487840006 2023-09-15,01:34:53.000,258,10988294,13085,0,1694741692,13105.087209329991,67.57500404999882,53549.78155224 2023-09-15,01:34:54.000,258,10988309,13605,0,1694741693,13104.98616467999,67.57500404999882,53549.82347496 2023-09-15,01:34:55.000,258,10988327,13885,0,1694741694,13104.9322742,67.54680753000139,53549.767578000006 2023-09-15,01:34:56.000,258,10988324,13445,0,1694741695,13104.858174789995,67.57500404999882,53549.70469392 2023-09-15,01:34:57.000,258,10988324,13645,0,1694741696,13104.797547999995,67.55385666000075,53549.63482272 2023-09-15,01:34:58.000,258,10988339,13845,0,1694741697,13104.757130139995,67.51156188000459,53549.66975832001 2023-09-15,01:34:59.000,258,10988310,13525,0,1694741698,13104.70323965999,67.50451274999796,53549.69071968001 2023-09-15,01:35:00.000,258,10988315,13605,0,1694741699,13104.60893132,67.49041448999924,53549.61386136 2023-09-15,01:35:01.000,258,10988339,13765,0,1694741700,13104.507886669999,67.51861101000395,53549.53700304 2023-09-15,01:35:02.000,258,10988289,13245,0,1694741701,13104.406842019998,67.50451274999796,53549.52302880001 2023-09-15,01:35:03.000,258,10988314,13405,0,1694741702,13104.379896779988,67.46926710000116,53549.50206744001 2023-09-15,01:35:04.000,258,10988338,13685,0,1694741703,13104.305797369998,67.42697231999773,53549.55097728001 2023-09-15,01:35:05.000,258,10988336,13445,0,1694741704,13104.272115819993,67.43402145000437,53549.49508032 2023-09-15,01:35:06.000,258,10988337,13445,0,1694741705,13104.123916999997,67.42697231999773,53549.45315760001 2023-09-15,01:35:07.000,258,10988348,13845,0,1694741706,13104.049817589992,67.41992318999837,53549.39726064 2023-09-15,01:35:08.000,258,10988294,13565,0,1694741707,13104.049817589992,67.40582492999965,53549.40424776001 2023-09-15,01:35:09.000,258,10988319,13565,0,1694741708,13103.948772939992,67.39172667000093,53549.30642808001 2023-09-15,01:35:10.000,258,10988342,13405,0,1694741709,13103.861200909996,67.3987758000003,53549.362325040005 2023-09-15,01:35:11.000,258,10988308,13485,0,1694741710,13103.73321102,67.37762841000222,53549.30642808001 2023-09-15,01:35:12.000,258,10988319,13605,0,1694741711,13103.64563898999,67.39172667000093,53549.2784796 2023-09-15,01:35:13.000,258,10988278,13645,0,1694741712,13103.638902679995,67.37762841000222,53549.3483508 2023-09-15,01:35:14.000,258,10988299,13925,0,1694741713,13103.52438540999,67.3987758000003,53549.32040232 2023-09-15,01:35:15.000,258,10988351,13405,0,1694741714,13103.43007707,67.37057928000286,53549.22258264 2023-09-15,01:35:16.000,258,10988304,13165,0,1694741715,13103.295350869994,67.38467754000158,53549.16668568001 2023-09-15,01:35:17.000,258,10988279,13765,0,1694741716,13103.241460389989,67.38467754000158,53549.096814480006 2023-09-15,01:35:18.000,258,10988303,13685,0,1694741717,13103.160624669988,67.3635301500035,53549.096814480006 2023-09-15,01:35:19.000,258,10988337,13605,0,1694741718,13103.079788949988,67.33533362999879,53549.06187888 2023-09-15,01:35:20.000,258,10988253,13765,0,1694741719,13103.005689539998,67.35648102000414,53549.06187888 2023-09-15,01:35:21.000,258,10988288,13525,0,1694741720,13102.931590129992,67.32123537000007,53548.929123600006 2023-09-15,01:35:22.000,258,10988277,13445,0,1694741721,13102.850754409992,67.32123537000007,53548.908162240004 2023-09-15,01:35:23.000,258,10988307,13605,0,1694741722,13102.870963339992,67.25779319999856,53548.98502056 2023-09-15,01:35:24.000,258,10988286,13725,0,1694741723,13102.749709759992,67.25779319999856,53548.99899480001 2023-09-15,01:35:25.000,258,10988303,13445,0,1694741724,13102.709291899992,67.20844929000305,53548.95008496001 2023-09-15,01:35:26.000,258,10988318,13725,0,1694741725,13102.581302009996,67.22254755000176,53548.85226528001 2023-09-15,01:35:27.000,258,10988255,13405,0,1694741726,13102.55435677,67.20140016000369,53548.810342560006 2023-09-15,01:35:28.000,258,10988312,13565,0,1694741727,13102.53414784,67.18025276999833,53548.76841984 2023-09-15,01:35:29.000,258,10988340,13405,0,1694741728,13102.52741152999,67.16615450999961,53548.740471360004 2023-09-15,01:35:30.000,258,10988323,13765,0,1694741729,13102.439839499995,67.1520562500009,53548.71252288001 2023-09-15,01:35:31.000,258,10988373,13245,0,1694741730,13102.480257359995,67.12385973000346,53548.761432720006 2023-09-15,01:35:32.000,258,10988296,13245,0,1694741731,13102.379212709995,67.13090886000282,53548.621690320004 2023-09-15,01:35:33.000,258,10988305,13765,0,1694741732,13102.379212709995,67.1168106000041,53548.58675472001 2023-09-15,01:35:34.000,258,10988315,13845,0,1694741733,13102.3724764,67.08861407999939,53548.49592216001 2023-09-15,01:35:35.000,258,10988320,13405,0,1694741734,13102.39268533,67.08156495000003,53548.5797676 2023-09-15,01:35:36.000,258,10988287,13765,0,1694741735,13102.33205854,67.1168106000041,53548.474960800006 2023-09-15,01:35:37.000,258,10988270,13565,0,1694741736,13102.3724764,67.09566320999875,53548.5098964 2023-09-15,01:35:38.000,258,10988280,13725,0,1694741737,13102.419630569995,67.08156495000003,53548.55880624 2023-09-15,01:35:39.000,258,10988322,13525,0,1694741738,13102.43310319,67.04631930000323,53548.5098964 2023-09-15,01:35:40.000,258,10988282,13485,0,1694741739,13102.42636687999,67.09566320999875,53548.43303808 2023-09-15,01:35:41.000,258,10988316,13245,0,1694741740,13102.40615794999,67.1027123399981,53548.356179760005 2023-09-15,01:35:42.000,258,10988310,13445,0,1694741741,13102.34553115999,67.1027123399981,53548.34919264001 2023-09-15,01:35:43.000,258,10988315,13485,0,1694741742,13102.379212709995,67.10976147000474,53548.30028280001 2023-09-15,01:35:44.000,258,10988338,13365,0,1694741743,13102.44657580999,67.1168106000041,53548.34919264001 2023-09-15,01:35:45.000,258,10988309,13605,0,1694741744,13102.46678473999,67.1168106000041,53548.356179760005 2023-09-15,01:35:46.000,258,10988297,13445,0,1694741745,13102.47352105,67.13090886000282,53548.30028280001 2023-09-15,01:35:47.000,258,10988283,13765,0,1694741746,13102.480257359995,67.14500712000154,53548.27233432 2023-09-15,01:35:48.000,258,10988300,13605,0,1694741747,13102.500466289996,67.13090886000282,53548.286308560004 2023-09-15,01:35:49.000,258,10988325,13365,0,1694741748,13102.500466289996,67.13795799000218,53548.24438584 2023-09-15,01:35:50.000,258,10988286,13405,0,1694741749,13102.52741152999,67.15910538000026,53548.27233432 2023-09-15,01:35:51.000,258,10988318,13565,0,1694741750,13102.49372998,67.17320363999897,53548.22342448 2023-09-15,01:35:52.000,258,10988294,13805,0,1694741751,13102.50720259999,67.14500712000154,53548.17451464 2023-09-15,01:35:53.000,258,10988290,13605,0,1694741752,13102.61498356,67.16615450999961,53548.25137296001 2023-09-15,01:35:54.000,258,10988300,13765,0,1694741753,13102.635192490001,67.1520562500009,53548.307269920006 2023-09-15,01:35:55.000,258,10988333,13565,0,1694741754,13102.621719869996,67.16615450999961,53548.27233432 2023-09-15,01:35:56.000,258,10988323,13565,0,1694741755,13102.59477463,67.18730189999769,53548.25137296001 2023-09-15,01:35:57.000,258,10988313,13765,0,1694741756,13102.635192490001,67.15910538000026,53548.27233432 2023-09-15,01:35:58.000,258,10988273,14165,0,1694741757,13102.621719869996,67.20844929000305,53548.30028280001 2023-09-15,01:35:59.000,258,10988270,13485,0,1694741758,13102.695819280001,67.23664581000048,53548.307269920006 2023-09-15,01:36:00.000,258,10988317,13445,0,1694741759,13102.689082969991,67.20844929000305,53548.34919264001 2023-09-15,01:36:01.000,258,10988289,13565,0,1694741760,13102.695819280001,67.22959668000112,53548.29329568 2023-09-15,01:36:02.000,258,10988320,13405,0,1694741761,13102.716028210001,67.22959668000112,53548.286308560004 2023-09-15,01:36:03.000,258,10988246,13725,0,1694741762,13102.803600239997,67.22959668000112,53548.32124416 2023-09-15,01:36:04.000,258,10988308,13525,0,1694741763,13102.803600239997,67.23664581000048,53548.25137296001 2023-09-15,01:36:05.000,258,10988314,13685,0,1694741764,13102.837281790002,67.27894059000391,53548.286308560004 2023-09-15,01:36:06.000,258,10988274,13565,0,1694741765,13102.837281790002,67.28598972000327,53548.286308560004 2023-09-15,01:36:07.000,258,10988330,13565,0,1694741766,13102.830545479992,67.32828449999943,53548.188488880005 2023-09-15,01:36:08.000,258,10988285,13565,0,1694741767,13102.870963339992,67.31418624000071,53548.237398720004 2023-09-15,01:36:09.000,258,10988299,13525,0,1694741768,13102.938326440002,67.34943189000478,53548.307269920006 2023-09-15,01:36:10.000,258,10988355,13325,0,1694741769,13103.012425849993,67.3635301500035,53548.32124416 2023-09-15,01:36:11.000,258,10988323,13445,0,1694741770,13103.012425849993,67.41287405999901,53548.32823128001 2023-09-15,01:36:12.000,258,10988356,13285,0,1694741771,13103.012425849993,67.43402145000437,53548.29329568 2023-09-15,01:36:13.000,258,10988280,13645,0,1694741772,13103.039371090003,67.44107058000372,53548.34220552 2023-09-15,01:36:14.000,258,10988316,13685,0,1694741773,13103.073052639993,67.47631623000052,53548.32124416 2023-09-15,01:36:15.000,258,10988337,13525,0,1694741774,13103.052843709993,67.48336535999988,53548.27233432 2023-09-15,01:36:16.000,258,10988346,13565,0,1694741775,13103.106734189998,67.51156188000459,53548.31425704 2023-09-15,01:36:17.000,258,10988310,13765,0,1694741776,13103.160624669988,67.51156188000459,53548.356179760005 2023-09-15,01:36:18.000,258,10988297,13725,0,1694741777,13103.227987769998,67.4974636199986,53548.46797368001 2023-09-15,01:36:19.000,258,10988322,13685,0,1694741778,13103.275141939994,67.53270927000267,53548.46797368001 2023-09-15,01:36:20.000,258,10988350,13525,0,1694741779,13103.261669319989,67.53270927000267,53548.4400252 2023-09-15,01:36:21.000,258,10988340,13405,0,1694741780,13103.281878249989,67.55385666000075,53548.426050960006 2023-09-15,01:36:22.000,258,10988297,13365,0,1694741781,13103.302087179989,67.55385666000075,53548.37714112001 2023-09-15,01:36:23.000,258,10988340,13685,0,1694741782,13103.335768729994,67.60320057000354,53548.44701232001 2023-09-15,01:36:24.000,258,10988312,13325,0,1694741783,13103.40313182999,67.53270927000267,53548.46098656 2023-09-15,01:36:25.000,258,10988337,13445,0,1694741784,13103.44354968999,67.58910231000482,53548.48194792 2023-09-15,01:36:26.000,258,10988315,13965,0,1694741785,13103.497440169995,67.54680753000139,53548.50290928 2023-09-15,01:36:27.000,258,10988326,13525,0,1694741786,13103.558066959995,67.53270927000267,53548.51688352001 2023-09-15,01:36:28.000,258,10988364,13485,0,1694741787,13103.54459433999,67.56795491999947,53548.4400252 2023-09-15,01:36:29.000,258,10988305,13565,0,1694741788,13103.598484819995,67.58205317999818,53548.51688352001 2023-09-15,01:36:30.000,258,10988311,13605,0,1694741789,13103.618693749995,67.56795491999947,53548.48893504 2023-09-15,01:36:31.000,258,10988301,13485,0,1694741790,13103.598484819995,67.58910231000482,53548.474960800006 2023-09-15,01:36:32.000,258,10988286,13405,0,1694741791,13103.659111609995,67.59615144000418,53548.49592216001 2023-09-15,01:36:33.000,258,10988324,13565,0,1694741792,13103.71300209,67.61729883000226,53548.53784488 2023-09-15,01:36:34.000,258,10988299,14085,0,1694741793,13103.787101499991,67.58910231000482,53548.5797676 2023-09-15,01:36:35.000,258,10988281,13765,0,1694741794,13103.81404674,67.60320057000354,53548.60771608 2023-09-15,01:36:36.000,258,10988319,13405,0,1694741795,13103.75341995,67.6102497000029,53548.5098964 2023-09-15,01:36:37.000,258,10988302,13925,0,1694741796,13103.780365189996,67.59615144000418,53548.55181912 2023-09-15,01:36:38.000,258,10988287,13765,0,1694741797,13103.867937219991,67.5609057900001,53548.56579336001 2023-09-15,01:36:39.000,258,10988345,13845,0,1694741798,13103.915091390001,67.57500404999882,53548.55880624 2023-09-15,01:36:40.000,258,10988280,13605,0,1694741799,13103.948772939992,67.56795491999947,53548.62867744 2023-09-15,01:36:41.000,258,10988330,13565,0,1694741800,13103.962245559997,67.5609057900001,53548.621690320004 2023-09-15,01:36:42.000,258,10988285,13525,0,1694741801,13104.016136040002,67.56795491999947,53548.6496388 2023-09-15,01:36:43.000,258,10988305,13445,0,1694741802,13104.083499139997,67.55385666000075,53548.642651680006 2023-09-15,01:36:44.000,258,10988347,14125,0,1694741803,13104.096971760002,67.56795491999947,53548.61470320001 2023-09-15,01:36:45.000,258,10988291,13605,0,1694741804,13104.137389620002,67.57500404999882,53548.642651680006 2023-09-15,01:36:46.000,258,10988302,13605,0,1694741805,13104.171071169993,67.55385666000075,53548.642651680006 2023-09-15,01:36:47.000,258,10988280,13525,0,1694741806,13104.204752719997,67.63139709000097,53548.5797676 2023-09-15,01:36:48.000,258,10988298,13605,0,1694741807,13104.218225340002,67.62434796000161,53548.572780480004 2023-09-15,01:36:49.000,258,10988314,13365,0,1694741808,13104.332742609993,67.64549534999969,53548.65662592 2023-09-15,01:36:50.000,258,10988314,13645,0,1694741809,13104.386633089998,67.65959360999841,53548.62867744 2023-09-15,01:36:51.000,258,10988312,13445,0,1694741810,13104.427050949998,67.64549534999969,53548.691561520005 2023-09-15,01:36:52.000,258,10988321,13925,0,1694741811,13104.440523569989,67.66664273999777,53548.60771608 2023-09-15,01:36:53.000,258,10988293,13445,0,1694741812,13104.460732499989,67.6736918700044,53548.66361304001 2023-09-15,01:36:54.000,258,10988301,13685,0,1694741813,13104.56177714999,67.69483926000248,53548.63566456001 2023-09-15,01:36:55.000,258,10988268,13405,0,1694741814,13104.58198607999,67.71598665000056,53548.71951 2023-09-15,01:36:56.000,258,10988314,13405,0,1694741815,13104.555040839994,67.70188839000184,53548.621690320004 2023-09-15,01:36:57.000,258,10988283,13645,0,1694741816,13104.64934918,67.744183169998,53548.61470320001 2023-09-15,01:36:58.000,258,10988312,13405,0,1694741817,13104.76386644999,67.7089375200012,53548.67060016 2023-09-15,01:36:59.000,258,10988329,13325,0,1694741818,13104.85143848,67.77237969000271,53548.74745848 2023-09-15,01:37:00.000,258,10988267,13485,0,1694741819,13104.87164741,67.77942882000207,53548.74745848 2023-09-15,01:37:01.000,258,10988301,13645,0,1694741820,13104.858174789995,67.77942882000207,53548.69854864 2023-09-15,01:37:02.000,258,10988310,13605,0,1694741821,13104.88512002999,67.78647795000143,53548.65662592 2023-09-15,01:37:03.000,258,10988308,13565,0,1694741822,13104.9322742,67.78647795000143,53548.69854864 2023-09-15,01:37:04.000,258,10988334,13525,0,1694741823,13105.006373609991,67.78647795000143,53548.740471360004 2023-09-15,01:37:05.000,258,10988327,13165,0,1694741824,13105.100681949996,67.77942882000207,53548.789381200004 2023-09-15,01:37:06.000,258,10988324,13525,0,1694741825,13105.134363500001,67.78647795000143,53548.72649712 2023-09-15,01:37:07.000,258,10988304,13325,0,1694741826,13105.181517669997,67.8076253399995,53548.77540696 2023-09-15,01:37:08.000,258,10988335,13365,0,1694741827,13105.242144459997,67.78647795000143,53548.8243168 2023-09-15,01:37:09.000,258,10988300,13605,0,1694741828,13105.255617080002,67.8076253399995,53548.83130392001 2023-09-15,01:37:10.000,258,10988301,13565,0,1694741829,13105.282562319997,67.76533056000335,53548.81732968 2023-09-15,01:37:11.000,258,10988318,13805,0,1694741830,13105.316243870002,67.75828143000399,53548.789381200004 2023-09-15,01:37:12.000,258,10988328,13405,0,1694741831,13105.383606969997,67.75828143000399,53548.74745848 2023-09-15,01:37:13.000,258,10988315,13365,0,1694741832,13105.471178999993,67.76533056000335,53548.8243168 2023-09-15,01:37:14.000,258,10988320,13405,0,1694741833,13105.545278409998,67.744183169998,53548.83829104 2023-09-15,01:37:15.000,258,10988313,13685,0,1694741834,13105.558751029988,67.72303577999992,53548.84527816 2023-09-15,01:37:16.000,258,10988295,13605,0,1694741835,13105.538542099988,67.69483926000248,53548.81732968 2023-09-15,01:37:17.000,258,10988327,13445,0,1694741836,13105.585696269998,67.69483926000248,53548.8243168 2023-09-15,01:37:18.000,258,10988348,13365,0,1694741837,13105.632850439993,67.7089375200012,53548.88021376001 2023-09-15,01:37:19.000,258,10988339,13645,0,1694741838,13105.686740919999,67.73713403999864,53548.85226528001 2023-09-15,01:37:20.000,258,10988323,13445,0,1694741839,13105.693477229994,67.71598665000056,53548.87322664 2023-09-15,01:37:21.000,258,10988326,13645,0,1694741840,13105.727158779999,67.75123230000463,53548.83130392001 2023-09-15,01:37:22.000,258,10988336,13445,0,1694741841,13105.754104019994,67.744183169998,53548.90117512001 2023-09-15,01:37:23.000,258,10988316,13525,0,1694741842,13105.82146711999,67.71598665000056,53548.929123600006 2023-09-15,01:37:24.000,258,10988309,13565,0,1694741843,13105.84841236,67.7089375200012,53548.97104632001 2023-09-15,01:37:25.000,258,10988326,13605,0,1694741844,13105.855148669994,67.73713403999864,53548.94309784 2023-09-15,01:37:26.000,258,10988326,13765,0,1694741845,13105.834939739994,67.75123230000463,53548.87322664 2023-09-15,01:37:27.000,258,10988352,13405,0,1694741846,13105.814730809994,67.744183169998,53548.88720088 2023-09-15,01:37:28.000,258,10988319,13685,0,1694741847,13105.88883022,67.73008490999928,53548.929123600006 2023-09-15,01:37:29.000,258,10988312,13565,0,1694741848,13105.92251176999,67.70188839000184,53548.99899480001 2023-09-15,01:37:30.000,258,10988332,13165,0,1694741849,13105.96292962999,67.7089375200012,53549.0339304 2023-09-15,01:37:31.000,258,10988315,13485,0,1694741850,13106.04376534999,67.69483926000248,53549.04091752 2023-09-15,01:37:32.000,258,10988360,13685,0,1694741851,13106.037029039995,67.69483926000248,53548.98502056 2023-09-15,01:37:33.000,258,10988365,13525,0,1694741852,13106.07071059,67.69483926000248,53549.01296904 2023-09-15,01:37:34.000,258,10988351,13565,0,1694741853,13106.08418320999,67.68779013000312,53549.06886600001 2023-09-15,01:37:35.000,258,10988349,13245,0,1694741854,13106.117864759995,67.68779013000312,53549.08284024 2023-09-15,01:37:36.000,258,10988313,13565,0,1694741855,13106.13133738,67.64549534999969,53549.01995616001 2023-09-15,01:37:37.000,258,10988288,13405,0,1694741856,13106.158282619996,67.68779013000312,53549.075853120004 2023-09-15,01:37:38.000,258,10988306,13445,0,1694741857,13106.225645719991,67.6736918700044,53549.08982736001 2023-09-15,01:37:39.000,258,10988329,13605,0,1694741858,13106.245854649991,67.65254447999905,53549.13873720001 2023-09-15,01:37:40.000,258,10988320,13565,0,1694741859,13106.306481439991,67.66664273999777,53549.13873720001 2023-09-15,01:37:41.000,258,10988323,13245,0,1694741860,13106.306481439991,67.66664273999777,53549.124762960004 2023-09-15,01:37:42.000,258,10988291,13765,0,1694741861,13106.313217750001,67.6736918700044,53549.1038016 2023-09-15,01:37:43.000,258,10988330,13165,0,1694741862,13106.306481439991,67.6736918700044,53549.08284024 2023-09-15,01:37:44.000,258,10988358,13805,0,1694741863,13106.414262400001,67.65959360999841,53549.1736728 2023-09-15,01:37:45.000,258,10988319,13405,0,1694741864,13106.454680260002,67.64549534999969,53549.194634160005 2023-09-15,01:37:46.000,258,10988276,13605,0,1694741865,13106.528779669992,67.62434796000161,53549.23655688001 2023-09-15,01:37:47.000,258,10988327,13805,0,1694741866,13106.535515980002,67.61729883000226,53549.20162128 2023-09-15,01:37:48.000,258,10988280,13405,0,1694741867,13106.596142770002,67.65959360999841,53549.22258264 2023-09-15,01:37:49.000,258,10988309,13165,0,1694741868,13106.636560630002,67.62434796000161,53549.18065992 2023-09-15,01:37:50.000,258,10988312,13405,0,1694741869,13106.670242179993,67.65959360999841,53549.243544000004 2023-09-15,01:37:51.000,258,10988342,13605,0,1694741870,13106.724132659998,67.65959360999841,53549.2086084 2023-09-15,01:37:52.000,258,10988350,13485,0,1694741871,13106.710660039993,67.64549534999969,53549.22258264 2023-09-15,01:37:53.000,258,10988300,13245,0,1694741872,13106.858858859989,67.63139709000097,53549.32738944 2023-09-15,01:37:54.000,258,10988347,13765,0,1694741873,13106.912749339994,67.63844622000033,53549.37629928 2023-09-15,01:37:55.000,258,10988300,13285,0,1694741874,13106.966639819999,67.62434796000161,53549.37629928 2023-09-15,01:37:56.000,258,10988336,13605,0,1694741875,13106.993585059994,67.59615144000418,53549.46713184 2023-09-15,01:37:57.000,258,10988330,13125,0,1694741876,13106.98011243999,67.59615144000418,53549.411234880004 2023-09-15,01:37:58.000,258,10988326,13405,0,1694741877,13107.007057679999,67.6102497000029,53549.42520912001 2023-09-15,01:37:59.000,258,10988317,13765,0,1694741878,13107.054211849994,67.61729883000226,53549.43918336 2023-09-15,01:38:00.000,258,10988346,13445,0,1694741879,13107.175465429995,67.58205317999818,53549.5579644 2023-09-15,01:38:01.000,258,10988342,13685,0,1694741880,13107.215883289995,67.61729883000226,53549.50905456 2023-09-15,01:38:02.000,258,10988334,13765,0,1694741881,13107.24956484,67.59615144000418,53549.56495152 2023-09-15,01:38:03.000,258,10988331,14005,0,1694741882,13107.33040056,67.58205317999818,53549.627835600004 2023-09-15,01:38:04.000,258,10988315,13805,0,1694741883,13107.357345799996,67.55385666000075,53549.63482272 2023-09-15,01:38:05.000,258,10988287,13605,0,1694741884,13107.357345799996,67.58910231000482,53549.6627712 2023-09-15,01:38:06.000,258,10988311,13445,0,1694741885,13107.39102735,67.57500404999882,53549.64180984001 2023-09-15,01:38:07.000,258,10988358,13565,0,1694741886,13107.43144521,67.57500404999882,53549.67674544 2023-09-15,01:38:08.000,258,10988321,13605,0,1694741887,13107.397763659996,67.56795491999947,53549.70469392 2023-09-15,01:38:09.000,258,10988321,13445,0,1694741888,13107.512280930001,67.61729883000226,53549.83046208 2023-09-15,01:38:10.000,258,10988329,13565,0,1694741889,13107.539226169996,67.58205317999818,53549.85142344 2023-09-15,01:38:11.000,258,10988298,13485,0,1694741890,13107.579644029996,67.59615144000418,53549.8723848 2023-09-15,01:38:12.000,258,10988358,13365,0,1694741891,13107.505544619991,67.6102497000029,53549.865397680005 2023-09-15,01:38:13.000,258,10988352,13565,0,1694741892,13107.552698790001,67.58205317999818,53549.90732040001 2023-09-15,01:38:14.000,258,10988359,13445,0,1694741893,13107.593116650001,67.57500404999882,53549.99815296 2023-09-15,01:38:15.000,258,10988333,13325,0,1694741894,13107.572907720001,67.57500404999882,53550.01911432 2023-09-15,01:38:16.000,258,10988332,13925,0,1694741895,13107.545962479991,67.55385666000075,53549.984178720006 2023-09-15,01:38:17.000,258,10988314,13605,0,1694741896,13107.545962479991,67.53975840000203,53550.00514008001 2023-09-15,01:38:18.000,258,10988296,13485,0,1694741897,13107.620061889997,67.53975840000203,53550.10994688 2023-09-15,01:38:19.000,258,10988330,13765,0,1694741898,13107.633534510001,67.51861101000395,53550.13789536 2023-09-15,01:38:20.000,258,10988341,13605,0,1694741899,13107.626798199992,67.50451274999796,53550.151869600006 2023-09-15,01:38:21.000,258,10988326,13325,0,1694741900,13107.586380339992,67.52566014000331,53550.13789536 2023-09-15,01:38:22.000,258,10988324,13565,0,1694741901,13107.519017239996,67.50451274999796,53550.102959760006 2023-09-15,01:38:23.000,258,10988320,13365,0,1694741902,13107.606589269992,67.48336535999988,53550.19379232001 2023-09-15,01:38:24.000,258,10988347,13605,0,1694741903,13107.572907720001,67.43402145000437,53550.19379232001 2023-09-15,01:38:25.000,258,10988332,13325,0,1694741904,13107.525753549991,67.44811971000308,53550.22174080001 2023-09-15,01:38:26.000,258,10988320,13525,0,1694741905,13107.545962479991,67.45516884000244,53550.298599120004 2023-09-15,01:38:27.000,258,10988317,13445,0,1694741906,13107.566171409992,67.41992318999837,53550.38943168001 2023-09-15,01:38:28.000,258,10988281,13405,0,1694741907,13107.545962479991,67.38467754000158,53550.319560480006 2023-09-15,01:38:29.000,258,10988378,13405,0,1694741908,13107.519017239996,67.37762841000222,53550.36148320001 2023-09-15,01:38:30.000,258,10988289,13525,0,1694741909,13107.498808309996,67.34238275999815,53550.37545744 2023-09-15,01:38:31.000,258,10988328,13325,0,1694741910,13107.498808309996,67.31418624000071,53550.368470320005 2023-09-15,01:38:32.000,258,10988344,13245,0,1694741911,13107.478599379996,67.32123537000007,53550.41039304001 2023-09-15,01:38:33.000,258,10988343,13845,0,1694741912,13107.519017239996,67.30713711000135,53550.45231576 2023-09-15,01:38:34.000,258,10988343,13525,0,1694741913,13107.505544619991,67.25779319999856,53550.49423848 2023-09-15,01:38:35.000,258,10988336,13325,0,1694741914,13107.525753549991,67.22254755000176,53550.52218696 2023-09-15,01:38:36.000,258,10988296,13245,0,1694741915,13107.498808309996,67.2154984200024,53550.47327712 2023-09-15,01:38:37.000,258,10988304,13485,0,1694741916,13107.512280930001,67.19435103000433,53550.50821272001 2023-09-15,01:38:38.000,258,10988362,13605,0,1694741917,13107.465126759991,67.18730189999769,53550.47327712 2023-09-15,01:38:39.000,258,10988314,13685,0,1694741918,13107.465126759991,67.19435103000433,53550.536161200005 2023-09-15,01:38:40.000,258,10988300,13485,0,1694741919,13107.458390449996,67.12385973000346,53550.536161200005 2023-09-15,01:38:41.000,258,10988322,13125,0,1694741920,13107.397763659996,67.1168106000041,53550.50821272001 2023-09-15,01:38:42.000,258,10988304,13845,0,1694741921,13107.424708899991,67.12385973000346,53550.57808392001 2023-09-15,01:38:43.000,258,10988330,13605,0,1694741922,13107.417972589996,67.1168106000041,53550.640968 2023-09-15,01:38:44.000,258,10988305,13405,0,1694741923,13107.37081842,67.05336843000259,53550.61301952 2023-09-15,01:38:45.000,258,10988301,13245,0,1694741924,13107.30345531999,67.09566320999875,53550.61301952 2023-09-15,01:38:46.000,258,10988331,13525,0,1694741925,13107.24282852999,67.1027123399981,53550.59904528001 2023-09-15,01:38:47.000,258,10988334,13765,0,1694741926,13107.22261959999,67.07451582000067,53550.55013544 2023-09-15,01:38:48.000,258,10988338,13605,0,1694741927,13107.236092219995,67.0040245199998,53550.67590360001 2023-09-15,01:38:49.000,258,10988350,13525,0,1694741928,13107.215883289995,67.01107364999916,53550.66891648 2023-09-15,01:38:50.000,258,10988361,13445,0,1694741929,13107.22261959999,66.968778870003,53550.68987784 2023-09-15,01:38:51.000,258,10988309,13645,0,1694741930,13107.18220173999,67.0040245199998,53550.74577480001 2023-09-15,01:38:52.000,258,10988323,13605,0,1694741931,13107.0878934,66.96172974000365,53550.62000664 2023-09-15,01:38:53.000,258,10988296,13525,0,1694741932,13107.10136601999,66.96172974000365,53550.71782632 2023-09-15,01:38:54.000,258,10988323,13605,0,1694741933,13107.034002919994,66.95468061000429,53550.74577480001 2023-09-15,01:38:55.000,258,10988329,13725,0,1694741934,13107.02053029999,66.93353321999894,53550.703852080005 2023-09-15,01:38:56.000,258,10988315,13365,0,1694741935,13106.973376129994,66.91943496000022,53550.752761920005 2023-09-15,01:38:57.000,258,10988312,13405,0,1694741936,13106.953167199994,66.91943496000022,53550.73180056 2023-09-15,01:38:58.000,258,10988303,13405,0,1694741937,13106.912749339994,66.89123844000278,53550.75974904 2023-09-15,01:38:59.000,258,10988296,13525,0,1694741938,13106.906013029999,66.87714018000406,53550.801671760004 2023-09-15,01:39:00.000,258,10988393,13445,0,1694741939,13106.906013029999,66.85599278999871,53550.801671760004 2023-09-15,01:39:01.000,258,10988329,13365,0,1694741940,13106.831913619993,66.8700910500047,53550.7807104 2023-09-15,01:39:02.000,258,10988285,13605,0,1694741941,13106.724132659998,66.83484540000063,53550.73878768 2023-09-15,01:39:03.000,258,10988327,13565,0,1694741942,13106.670242179993,66.85599278999871,53550.75974904 2023-09-15,01:39:04.000,258,10988319,13485,0,1694741943,13106.676978490003,66.8066488800032,53550.77372328001 2023-09-15,01:39:05.000,258,10988328,13765,0,1694741944,13106.636560630002,66.78550148999784,53550.79468464001 2023-09-15,01:39:06.000,258,10988308,13405,0,1694741945,13106.575933840002,66.78550148999784,53550.77372328001 2023-09-15,01:39:07.000,258,10988304,13365,0,1694741946,13106.555724910002,66.77845235999848,53550.68987784 2023-09-15,01:39:08.000,258,10988350,13445,0,1694741947,13106.535515980002,66.7573049700004,53550.78769752 2023-09-15,01:39:09.000,258,10988345,13645,0,1694741948,13106.501834429997,66.74320671000169,53550.77372328001 2023-09-15,01:39:10.000,258,10988275,13485,0,1694741949,13106.447943949992,66.76435409999976,53550.76673616001 2023-09-15,01:39:11.000,258,10988349,13725,0,1694741950,13106.394053470001,66.74320671000169,53550.68987784 2023-09-15,01:39:12.000,258,10988289,13605,0,1694741951,13106.373844540001,66.70796106000489,53550.74577480001 2023-09-15,01:39:13.000,258,10988302,13445,0,1694741952,13106.414262400001,66.67271541000082,53550.81564600001 2023-09-15,01:39:14.000,258,10988357,13445,0,1694741953,13106.420998709997,66.6586171500021,53550.83660736 2023-09-15,01:39:15.000,258,10988317,13565,0,1694741954,13106.353635610001,66.64451889000338,53550.822633120006 2023-09-15,01:39:16.000,258,10988285,13685,0,1694741955,13106.299745129996,66.65156802000274,53550.77372328001 2023-09-15,01:39:17.000,258,10988357,13845,0,1694741956,13106.286272509991,66.63042063000466,53550.79468464001 2023-09-15,01:39:18.000,258,10988328,13645,0,1694741957,13106.2121731,66.61632236999867,53550.76673616001 2023-09-15,01:39:19.000,258,10988327,13845,0,1694741958,13106.266063579991,66.57402759000252,53550.84359448001 2023-09-15,01:39:20.000,258,10988300,13765,0,1694741959,13106.23238203,66.5599293300038,53550.76673616001 2023-09-15,01:39:21.000,258,10988265,13485,0,1694741960,13106.16501892999,66.56697846000316,53550.80865888 2023-09-15,01:39:22.000,258,10988284,13605,0,1694741961,13106.17175524,66.5458310699978,53550.8855172 2023-09-15,01:39:23.000,258,10988320,13605,0,1694741962,13106.18522785999,66.53173280999908,53550.85756872 2023-09-15,01:39:24.000,258,10988309,13725,0,1694741963,13106.15154631,66.51058542000101,53550.80865888 2023-09-15,01:39:25.000,258,10988344,13605,0,1694741964,13106.14480999999,66.51058542000101,53550.801671760004 2023-09-15,01:39:26.000,258,10988305,13765,0,1694741965,13106.05050166,66.48943803000293,53550.822633120006 2023-09-15,01:39:27.000,258,10988309,13685,0,1694741966,13106.00334748999,66.48943803000293,53550.73878768 2023-09-15,01:39:28.000,258,10988338,13765,0,1694741967,13106.016820109995,66.48943803000293,53550.80865888 2023-09-15,01:39:29.000,258,10988301,13645,0,1694741968,13106.02355641999,66.44009412000014,53550.86455584001 2023-09-15,01:39:30.000,258,10988319,13645,0,1694741969,13106.037029039995,66.46829064000485,53550.87853008 2023-09-15,01:39:31.000,258,10988295,13445,0,1694741970,13106.016820109995,66.42599586000142,53550.8855172 2023-09-15,01:39:32.000,258,10988310,13405,0,1694741971,13105.94272069999,66.43304499000078,53550.79468464001 2023-09-15,01:39:33.000,258,10988331,13605,0,1694741972,13105.94272069999,66.39075021000463,53550.89250432001 2023-09-15,01:39:34.000,258,10988325,13765,0,1694741973,13105.94272069999,66.42599586000142,53550.87853008 2023-09-15,01:39:35.000,258,10988342,13565,0,1694741974,13105.90230283999,66.41894673000206,53550.83660736 2023-09-15,01:39:36.000,258,10988317,13605,0,1694741975,13105.855148669994,66.40484847000334,53550.82962024 2023-09-15,01:39:37.000,258,10988308,13845,0,1694741976,13105.82146711999,66.39779934000398,53550.83660736 2023-09-15,01:39:38.000,258,10988311,13565,0,1694741977,13105.84841236,66.3484554300012,53550.89949144 2023-09-15,01:39:39.000,258,10988319,13565,0,1694741978,13105.82146711999,66.36960281999927,53550.86455584001 2023-09-15,01:39:40.000,258,10988363,13325,0,1694741979,13105.834939739994,66.3484554300012,53550.89949144 2023-09-15,01:39:41.000,258,10988378,13405,0,1694741980,13105.76084032999,66.32025891000376,53550.871542960005 2023-09-15,01:39:42.000,258,10988326,13405,0,1694741981,13105.686740919999,66.36960281999927,53550.82962024 2023-09-15,01:39:43.000,258,10988348,13245,0,1694741982,13105.706949849999,66.3132097800044,53550.84359448001 2023-09-15,01:39:44.000,258,10988334,13605,0,1694741983,13105.700213539989,66.30616064999776,53550.85756872 2023-09-15,01:39:45.000,258,10988327,13245,0,1694741984,13105.693477229994,66.29206238999905,53550.8855172 2023-09-15,01:39:46.000,258,10988324,13765,0,1694741985,13105.619377819989,66.2991115199984,53550.87853008 2023-09-15,01:39:47.000,258,10988310,13645,0,1694741986,13105.626114129998,66.27091500000097,53550.81564600001 2023-09-15,01:39:48.000,258,10988295,13405,0,1694741987,13105.626114129998,66.26386587000161,53550.82962024 2023-09-15,01:39:49.000,258,10988336,13565,0,1694741988,13105.612641509993,66.27796413000033,53550.84359448001 2023-09-15,01:39:50.000,258,10988312,13645,0,1694741989,13105.599168889989,66.26386587000161,53550.85756872 2023-09-15,01:39:51.000,258,10988317,13765,0,1694741990,13105.525069479998,66.28501325999969,53550.79468464001 2023-09-15,01:39:52.000,258,10988309,13485,0,1694741991,13105.464442689998,66.24976761000289,53550.78769752 2023-09-15,01:39:53.000,258,10988309,13525,0,1694741992,13105.545278409998,66.22157108999818,53550.83660736 2023-09-15,01:39:54.000,258,10988343,13405,0,1694741993,13105.531805789993,66.26386587000161,53550.77372328001 2023-09-15,01:39:55.000,258,10988306,13405,0,1694741994,13105.518333169988,66.21452195999882,53550.75974904 2023-09-15,01:39:56.000,258,10988363,13445,0,1694741995,13105.572223649993,66.21452195999882,53550.79468464001 2023-09-15,01:39:57.000,258,10988369,13645,0,1694741996,13105.504860549998,66.22862022000481,53550.79468464001 2023-09-15,01:39:58.000,258,10988310,13525,0,1694741997,13105.545278409998,66.22157108999818,53550.79468464001 2023-09-15,01:39:59.000,258,10988311,13365,0,1694741998,13105.511596859993,66.21452195999882,53550.7108392 2023-09-15,01:40:00.000,258,10988289,13245,0,1694741999,13105.545278409998,66.22862022000481,53550.81564600001 2023-09-15,01:40:01.000,258,10988328,13565,0,1694742000,13105.525069479998,66.17927631000202,53550.76673616001 2023-09-15,01:40:02.000,258,10988303,13565,0,1694742001,13105.585696269998,66.2004237000001,53550.801671760004 2023-09-15,01:40:03.000,258,10988308,13565,0,1694742002,13105.558751029988,66.18632544000138,53550.81564600001 2023-09-15,01:40:04.000,258,10988290,13525,0,1694742003,13105.531805789993,66.23566935000417,53550.77372328001 2023-09-15,01:40:05.000,258,10988325,13525,0,1694742004,13105.531805789993,66.20747282999946,53550.7807104 2023-09-15,01:40:06.000,258,10988344,13605,0,1694742005,13105.531805789993,66.21452195999882,53550.74577480001 2023-09-15,01:40:07.000,258,10988291,13565,0,1694742006,13105.525069479998,66.20747282999946,53550.640968 2023-09-15,01:40:08.000,258,10988294,13605,0,1694742007,13105.471178999993,66.27091500000097,53550.68987784 2023-09-15,01:40:09.000,258,10988313,13725,0,1694742008,13105.552014719993,66.22862022000481,53550.76673616001 2023-09-15,01:40:10.000,258,10988332,13765,0,1694742009,13105.538542099988,66.22157108999818,53550.72481344001 2023-09-15,01:40:11.000,258,10988294,13445,0,1694742010,13105.592432579993,66.19337457000074,53550.73878768 2023-09-15,01:40:12.000,258,10988306,13485,0,1694742011,13105.545278409998,66.24271848000353,53550.71782632 2023-09-15,01:40:13.000,258,10988306,13765,0,1694742012,13105.572223649993,66.24271848000353,53550.72481344001 2023-09-15,01:40:14.000,258,10988304,13725,0,1694742013,13105.572223649993,66.24976761000289,53550.752761920005 2023-09-15,01:40:15.000,258,10988308,13605,0,1694742014,13105.518333169988,66.25681674000225,53550.66192936 2023-09-15,01:40:16.000,258,10988321,13445,0,1694742015,13105.518333169988,66.27091500000097,53550.703852080005 2023-09-15,01:40:17.000,258,10988296,13565,0,1694742016,13105.552014719993,66.28501325999969,53550.68289072 2023-09-15,01:40:18.000,258,10988327,13405,0,1694742017,13105.518333169988,66.2991115199984,53550.703852080005 2023-09-15,01:40:19.000,258,10988295,14005,0,1694742018,13105.585696269998,66.28501325999969,53550.752761920005 2023-09-15,01:40:20.000,258,10988353,13645,0,1694742019,13105.525069479998,66.32730804000312,53550.67590360001 2023-09-15,01:40:21.000,258,10988319,13365,0,1694742020,13105.572223649993,66.27796413000033,53550.68289072 2023-09-15,01:40:22.000,258,10988315,13325,0,1694742021,13105.565487339998,66.3132097800044,53550.64795512001 2023-09-15,01:40:23.000,258,10988337,13525,0,1694742022,13105.578959959988,66.32730804000312,53550.585071040005 2023-09-15,01:40:24.000,258,10988318,13405,0,1694742023,13105.639586749989,66.33435717000248,53550.654942240006 2023-09-15,01:40:25.000,258,10988307,13485,0,1694742024,13105.599168889989,66.2991115199984,53550.59205816 2023-09-15,01:40:26.000,258,10988329,13645,0,1694742025,13105.673268299994,66.35550456000055,53550.68289072 2023-09-15,01:40:27.000,258,10988316,13445,0,1694742026,13105.713686159994,66.33435717000248,53550.61301952 2023-09-15,01:40:28.000,258,10988301,13605,0,1694742027,13105.747367709999,66.34140630000184,53550.66891648 2023-09-15,01:40:29.000,258,10988311,13565,0,1694742028,13105.713686159994,66.36960281999927,53550.633980880004 2023-09-15,01:40:30.000,258,10988331,13325,0,1694742029,13105.747367709999,66.39779934000398,53550.62000664 2023-09-15,01:40:31.000,258,10988314,13525,0,1694742030,13105.733895089994,66.40484847000334,53550.60603240001 2023-09-15,01:40:32.000,258,10988323,13245,0,1694742031,13105.727158779999,66.41894673000206,53550.57808392001 2023-09-15,01:40:33.000,258,10988328,13405,0,1694742032,13105.86188497999,66.40484847000334,53550.640968 2023-09-15,01:40:34.000,258,10988288,13605,0,1694742033,13105.86862129,66.38370107999799,53550.66192936 2023-09-15,01:40:35.000,258,10988298,14085,0,1694742034,13105.90903915,66.43304499000078,53550.67590360001 2023-09-15,01:40:36.000,258,10988290,13565,0,1694742035,13105.88209390999,66.40484847000334,53550.62699376001 2023-09-15,01:40:37.000,258,10988343,13445,0,1694742036,13105.935984389995,66.43304499000078,53550.57808392001 2023-09-15,01:40:38.000,258,10988314,13485,0,1694742037,13105.92924808,66.42599586000142,53550.585071040005 2023-09-15,01:40:39.000,258,10988360,13525,0,1694742038,13105.96292962999,66.4118976000027,53550.57808392001 2023-09-15,01:40:40.000,258,10988327,13485,0,1694742039,13105.98313855999,66.47533977000421,53550.585071040005 2023-09-15,01:40:41.000,258,10988352,13365,0,1694742040,13105.976402249995,66.46124150999822,53550.55712256001 2023-09-15,01:40:42.000,258,10988304,13925,0,1694742041,13106.03029273,66.46829064000485,53550.50821272001 2023-09-15,01:40:43.000,258,10988304,13605,0,1694742042,13106.12460106999,66.49648716000229,53550.54314832 2023-09-15,01:40:44.000,258,10988317,13565,0,1694742043,13106.10439213999,66.53173280999908,53550.60603240001 2023-09-15,01:40:45.000,258,10988353,13765,0,1694742044,13106.117864759995,66.52468367999973,53550.536161200005 2023-09-15,01:40:46.000,258,10988283,13445,0,1694742045,13106.15154631,66.50353629000165,53550.466290000004 2023-09-15,01:40:47.000,258,10988344,13565,0,1694742046,13106.218909409996,66.5458310699978,53550.466290000004 2023-09-15,01:40:48.000,258,10988329,13445,0,1694742047,13106.259327269996,66.56697846000316,53550.487251360006 2023-09-15,01:40:49.000,258,10988327,13405,0,1694742048,13106.245854649991,66.5599293300038,53550.55013544 2023-09-15,01:40:50.000,258,10988309,13565,0,1694742049,13106.306481439991,66.56697846000316,53550.54314832 2023-09-15,01:40:51.000,258,10988325,13525,0,1694742050,13106.353635610001,66.58107672000187,53550.54314832 2023-09-15,01:40:52.000,258,10988317,13565,0,1694742051,13106.299745129996,66.5599293300038,53550.5012256 2023-09-15,01:40:53.000,258,10988290,13405,0,1694742052,13106.333426680001,66.53173280999908,53550.52218696 2023-09-15,01:40:54.000,258,10988348,13725,0,1694742053,13106.373844540001,66.5599293300038,53550.50821272001 2023-09-15,01:40:55.000,258,10988356,13445,0,1694742054,13106.461416569997,66.58812585000123,53550.5012256 2023-09-15,01:40:56.000,258,10988289,13685,0,1694742055,13106.380580849996,66.56697846000316,53550.42436728 2023-09-15,01:40:57.000,258,10988299,13485,0,1694742056,13106.454680260002,66.59517498000059,53550.42436728 2023-09-15,01:40:58.000,258,10988321,13565,0,1694742057,13106.555724910002,66.60927323999931,53550.51519984 2023-09-15,01:40:59.000,258,10988317,13645,0,1694742058,13106.582670149997,66.57402759000252,53550.54314832 2023-09-15,01:41:00.000,258,10988285,13325,0,1694742059,13106.582670149997,66.60927323999931,53550.52917408001 2023-09-15,01:41:01.000,258,10988256,13525,0,1694742060,13106.602879079997,66.62337149999803,53550.45930288001 2023-09-15,01:41:02.000,258,10988367,13765,0,1694742061,13106.575933840002,66.63746976000402,53550.438341520006 2023-09-15,01:41:03.000,258,10988285,13845,0,1694742062,13106.643296939998,66.62337149999803,53550.37545744 2023-09-15,01:41:04.000,258,10988340,13525,0,1694742063,13106.663505869998,66.60222410999995,53550.40340592 2023-09-15,01:41:05.000,258,10988274,13405,0,1694742064,13106.791495759993,66.60927323999931,53550.47327712 2023-09-15,01:41:06.000,258,10988315,13565,0,1694742065,13106.825177309998,66.65156802000274,53550.5012256 2023-09-15,01:41:07.000,258,10988331,13765,0,1694742066,13106.885804099998,66.63746976000402,53550.487251360006 2023-09-15,01:41:08.000,258,10988353,13565,0,1694742067,13106.845386239998,66.62337149999803,53550.44532864 2023-09-15,01:41:09.000,258,10988349,13565,0,1694742068,13106.912749339994,66.62337149999803,53550.48026424001 2023-09-15,01:41:10.000,258,10988298,13565,0,1694742069,13106.953167199994,66.63042063000466,53550.48026424001 2023-09-15,01:41:11.000,258,10988312,13485,0,1694742070,13106.953167199994,66.63042063000466,53550.45930288001 2023-09-15,01:41:12.000,258,10988321,13925,0,1694742071,13107.013793989994,66.56697846000316,53550.5012256 2023-09-15,01:41:13.000,258,10988333,13605,0,1694742072,13107.10810233,66.58107672000187,53550.55712256001 2023-09-15,01:41:14.000,258,10988367,13525,0,1694742073,13107.20914698,66.58812585000123,53550.62000664 2023-09-15,01:41:15.000,258,10988310,13845,0,1694742074,13107.195674359995,66.63042063000466,53550.5710968 2023-09-15,01:41:16.000,258,10988308,13605,0,1694742075,13107.18893805,66.62337149999803,53550.52218696 2023-09-15,01:41:17.000,258,10988359,14085,0,1694742076,13107.22261959999,66.63746976000402,53550.5710968 2023-09-15,01:41:18.000,258,10988289,13285,0,1694742077,13107.316927939995,66.61632236999867,53550.56410968 2023-09-15,01:41:19.000,258,10988357,13285,0,1694742078,13107.26977377,66.62337149999803,53550.52917408001 2023-09-15,01:41:20.000,258,10988319,13925,0,1694742079,13107.34387317999,66.63746976000402,53550.62699376001 2023-09-15,01:41:21.000,258,10988339,13565,0,1694742080,13107.337136869995,66.63042063000466,53550.50821272001 2023-09-15,01:41:22.000,258,10988314,13605,0,1694742081,13107.36408210999,66.59517498000059,53550.59205816 2023-09-15,01:41:23.000,258,10988357,13365,0,1694742082,13107.444917829991,66.5599293300038,53550.55712256001 2023-09-15,01:41:24.000,258,10988352,13925,0,1694742083,13107.438181519996,66.53173280999908,53550.585071040005 2023-09-15,01:41:25.000,258,10988335,13565,0,1694742084,13107.458390449996,66.5458310699978,53550.54314832 2023-09-15,01:41:26.000,258,10988309,13685,0,1694742085,13107.40449996999,66.53173280999908,53550.55013544 2023-09-15,01:41:27.000,258,10988327,13605,0,1694742086,13107.417972589996,66.5458310699978,53550.51519984 2023-09-15,01:41:28.000,258,10988296,13485,0,1694742087,13107.45165414,66.51763455000037,53550.585071040005 2023-09-15,01:41:29.000,258,10988277,13605,0,1694742088,13107.539226169996,66.49648716000229,53550.64795512001 2023-09-15,01:41:30.000,258,10988287,13445,0,1694742089,13107.566171409992,66.48238890000357,53550.62000664 2023-09-15,01:41:31.000,258,10988291,13485,0,1694742090,13107.606589269992,66.48238890000357,53550.640968 2023-09-15,01:41:32.000,258,10988361,13685,0,1694742091,13107.633534510001,66.4471432499995,53550.57808392001 2023-09-15,01:41:33.000,258,10988314,13725,0,1694742092,13107.647007129992,66.40484847000334,53550.62000664 2023-09-15,01:41:34.000,258,10988337,13365,0,1694742093,13107.667216059992,66.38370107999799,53550.654942240006 2023-09-15,01:41:35.000,258,10988325,13365,0,1694742094,13107.721106539997,66.40484847000334,53550.640968 2023-09-15,01:41:36.000,258,10988329,13445,0,1694742095,13107.707633919992,66.40484847000334,53550.66891648 2023-09-15,01:41:37.000,258,10988320,13605,0,1694742096,13107.761524399997,66.39779934000398,53550.654942240006 2023-09-15,01:41:38.000,258,10988280,13565,0,1694742097,13107.835623810002,66.34140630000184,53550.7807104 2023-09-15,01:41:39.000,258,10988356,13725,0,1694742098,13107.842360119997,66.3484554300012,53550.81564600001 2023-09-15,01:41:40.000,258,10988375,13605,0,1694742099,13107.882777979998,66.32025891000376,53550.76673616001 2023-09-15,01:41:41.000,258,10988296,13565,0,1694742100,13107.869305359993,66.32730804000312,53550.75974904 2023-09-15,01:41:42.000,258,10988286,13405,0,1694742101,13107.849096429993,66.2991115199984,53550.71782632 2023-09-15,01:41:43.000,258,10988328,13405,0,1694742102,13107.849096429993,66.2991115199984,53550.69686496001 2023-09-15,01:41:44.000,258,10988339,13325,0,1694742103,13107.923195839998,66.27091500000097,53550.78769752 2023-09-15,01:41:45.000,258,10988329,13565,0,1694742104,13107.997295249988,66.24271848000353,53550.84359448001 2023-09-15,01:41:46.000,258,10988296,13485,0,1694742105,13107.970350009993,66.22862022000481,53550.81564600001 2023-09-15,01:41:47.000,258,10988307,13285,0,1694742106,13107.990558939993,66.20747282999946,53550.80865888 2023-09-15,01:41:48.000,258,10988380,13605,0,1694742107,13108.037713109989,66.2004237000001,53550.93442704001 2023-09-15,01:41:49.000,258,10988371,13925,0,1694742108,13108.017504179988,66.17222718000266,53550.87853008 2023-09-15,01:41:50.000,258,10988328,13445,0,1694742109,13108.051185729993,66.14403065999795,53550.84359448001 2023-09-15,01:41:51.000,258,10988322,13685,0,1694742110,13108.030976799993,66.17927631000202,53550.8505816 2023-09-15,01:41:52.000,258,10988287,13125,0,1694742111,13108.037713109989,66.15107979000459,53550.83660736 2023-09-15,01:41:53.000,258,10988330,13365,0,1694742112,13108.084867279998,66.11583414000052,53550.920452800005 2023-09-15,01:41:54.000,258,10988312,13365,0,1694742113,13108.105076209999,66.06649022999773,53550.94141416001 2023-09-15,01:41:55.000,258,10988316,13565,0,1694742114,13108.084867279998,66.07353936000436,53550.97634976 2023-09-15,01:41:56.000,258,10988339,13645,0,1694742115,13108.105076209999,66.01714632000221,53550.96237552001 2023-09-15,01:41:57.000,258,10988390,13805,0,1694742116,13108.125285139999,66.03829371000029,53550.97634976 2023-09-15,01:41:58.000,258,10988297,13685,0,1694742117,13108.145494069999,65.96075328000006,53550.99731112 2023-09-15,01:41:59.000,258,10988310,13765,0,1694742118,13108.125285139999,65.96780240999942,53551.0252596 2023-09-15,01:42:00.000,258,10988297,13765,0,1694742119,13108.17917561999,65.92550763000327,53551.03224672001 2023-09-15,01:42:01.000,258,10988333,13285,0,1694742120,13108.152230379994,65.96075328000006,53550.99731112 2023-09-15,01:42:02.000,258,10988323,13605,0,1694742121,13108.145494069999,65.89731110999855,53551.039233840005 2023-09-15,01:42:03.000,258,10988341,13285,0,1694742122,13108.158966689989,65.90436023999791,53551.04622096 2023-09-15,01:42:04.000,258,10988299,13605,0,1694742123,13108.17917561999,65.86911459000112,53551.13006640001 2023-09-15,01:42:05.000,258,10988307,13525,0,1694742124,13108.158966689989,65.84796720000304,53551.06019520001 2023-09-15,01:42:06.000,258,10988293,13765,0,1694742125,13108.132021449994,65.83386894000432,53551.00429824 2023-09-15,01:42:07.000,258,10988356,13565,0,1694742126,13108.192648239994,65.81977067999833,53551.06718232 2023-09-15,01:42:08.000,258,10988339,13285,0,1694742127,13108.206120859999,65.79862329000025,53551.11609216 2023-09-15,01:42:09.000,258,10988319,13445,0,1694742128,13108.21959347999,65.74927938000474,53551.11609216 2023-09-15,01:42:10.000,258,10988327,13405,0,1694742129,13108.21959347999,65.7069846000013,53551.17198912 2023-09-15,01:42:11.000,258,10988362,13765,0,1694742130,13108.253275029994,65.71403373000066,53551.165002 2023-09-15,01:42:12.000,258,10988314,13485,0,1694742131,13108.233066099994,65.7069846000013,53551.11609216 2023-09-15,01:42:13.000,258,10988334,13525,0,1694742132,13108.23980240999,65.69288634000259,53551.137053520004 2023-09-15,01:42:14.000,258,10988350,13565,0,1694742133,13108.26001133999,65.65059155999916,53551.13006640001 2023-09-15,01:42:15.000,258,10988355,13445,0,1694742134,13108.26001133999,65.66468981999788,53551.158014880006 2023-09-15,01:42:16.000,258,10988323,13445,0,1694742135,13108.26001133999,65.67878808000387,53551.10910504001 2023-09-15,01:42:17.000,258,10988344,13485,0,1694742136,13108.273483959994,65.66468981999788,53551.14404064 2023-09-15,01:42:18.000,258,10988325,13485,0,1694742137,13108.32737444,65.62944417000108,53551.24186032 2023-09-15,01:42:19.000,258,10988306,13685,0,1694742138,13108.334110749995,65.62239504000172,53551.21391184 2023-09-15,01:42:20.000,258,10988411,13485,0,1694742139,13108.32063812999,65.62239504000172,53551.206924720005 2023-09-15,01:42:21.000,258,10988354,13725,0,1694742140,13108.313901819994,65.60124765000364,53551.17198912 2023-09-15,01:42:22.000,258,10988347,13245,0,1694742141,13108.32737444,65.608296780003,53551.137053520004 2023-09-15,01:42:23.000,258,10988368,13645,0,1694742142,13108.334110749995,65.62944417000108,53551.158014880006 2023-09-15,01:42:24.000,258,10988329,13605,0,1694742143,13108.40147384999,65.62944417000108,53551.206924720005 2023-09-15,01:42:25.000,258,10988362,13565,0,1694742144,13108.455364329995,65.57305112999893,53551.2348732 2023-09-15,01:42:26.000,258,10988362,13565,0,1694742145,13108.42841909,65.61534591000236,53551.22089896 2023-09-15,01:42:27.000,258,10988333,13365,0,1694742146,13108.394737539995,65.59419852000428,53551.19295048 2023-09-15,01:42:28.000,258,10988393,13565,0,1694742147,13108.44189170999,65.56600199999957,53551.24884744001 2023-09-15,01:42:29.000,258,10988325,13725,0,1694742148,13108.394737539995,65.58010025999829,53551.19993760001 2023-09-15,01:42:30.000,258,10988342,13525,0,1694742149,13108.435155399995,65.58010025999829,53551.255834560005 2023-09-15,01:42:31.000,258,10988329,13605,0,1694742150,13108.38800123,65.62239504000172,53551.19295048 2023-09-15,01:42:32.000,258,10988301,13565,0,1694742151,13108.40821016,65.67173895000451,53551.21391184 2023-09-15,01:42:33.000,258,10988311,13645,0,1694742152,13108.44862802,65.62944417000108,53551.22788608001 2023-09-15,01:42:34.000,258,10988347,13485,0,1694742153,13108.495782189995,65.6435424299998,53551.24186032 2023-09-15,01:42:35.000,258,10988351,13445,0,1694742154,13108.48230956999,65.62944417000108,53551.26980880001 2023-09-15,01:42:36.000,258,10988338,13245,0,1694742155,13108.455364329995,65.62239504000172,53551.255834560005 2023-09-15,01:42:37.000,258,10988325,13565,0,1694742156,13108.48904588,65.65059155999916,53551.24186032 2023-09-15,01:42:38.000,258,10988355,13365,0,1694742157,13108.475573259995,65.65059155999916,53551.22089896 2023-09-15,01:42:39.000,258,10988357,13565,0,1694742158,13108.48904588,65.63649330000044,53551.26282168 2023-09-15,01:42:40.000,258,10988356,13605,0,1694742159,13108.48904588,65.66468981999788,53551.304744400004 2023-09-15,01:42:41.000,258,10988339,13365,0,1694742160,13108.46883695,65.67173895000451,53551.24884744001 2023-09-15,01:42:42.000,258,10988287,13525,0,1694742161,13108.536200049995,65.67878808000387,53551.24884744001 2023-09-15,01:42:43.000,258,10988352,13405,0,1694742162,13108.536200049995,65.68583721000323,53551.26282168 2023-09-15,01:42:44.000,258,10988354,13485,0,1694742163,13108.52946374,65.7069846000013,53551.29077016 2023-09-15,01:42:45.000,258,10988321,13405,0,1694742164,13108.50251849999,65.71403373000066,53551.26282168 2023-09-15,01:42:46.000,258,10988332,13565,0,1694742165,13108.50251849999,65.69288634000259,53551.22788608001 2023-09-15,01:42:47.000,258,10988360,13405,0,1694742166,13108.536200049995,65.74927938000474,53551.22788608001 2023-09-15,01:42:48.000,258,10988304,13605,0,1694742167,13108.54967267,65.7422302499981,53551.26980880001 2023-09-15,01:42:49.000,258,10988294,13245,0,1694742168,13108.576617909996,65.72813198999938,53551.26980880001 2023-09-15,01:42:50.000,258,10988341,13405,0,1694742169,13108.58335421999,65.73518111999874,53551.304744400004 2023-09-15,01:42:51.000,258,10988350,13405,0,1694742170,13108.617035769996,65.74927938000474,53551.28378304 2023-09-15,01:42:52.000,258,10988354,13805,0,1694742171,13108.58335421999,65.77747590000217,53551.24884744001 2023-09-15,01:42:53.000,258,10988358,13365,0,1694742172,13108.59009053,65.73518111999874,53551.304744400004 2023-09-15,01:42:54.000,258,10988313,13645,0,1694742173,13108.60356314999,65.77042677000281,53551.304744400004 2023-09-15,01:42:55.000,258,10988323,13525,0,1694742174,13108.61029946,65.79157416000089,53551.29775728001 2023-09-15,01:42:56.000,258,10988315,13485,0,1694742175,13108.637244699996,65.79862329000025,53551.26980880001 2023-09-15,01:42:57.000,258,10988341,13925,0,1694742176,13108.643981009991,65.84796720000304,53551.26980880001 2023-09-15,01:42:58.000,258,10988343,13245,0,1694742177,13108.711344110001,65.79862329000025,53551.31871864001 2023-09-15,01:42:59.000,258,10988340,13525,0,1694742178,13108.67092625,65.86911459000112,53551.325705760006 2023-09-15,01:43:00.000,258,10988373,13605,0,1694742179,13108.684398869991,65.88321284999984,53551.34666712001 2023-09-15,01:43:01.000,258,10988305,13405,0,1694742180,13108.67092625,65.90436023999791,53551.31173152 2023-09-15,01:43:02.000,258,10988323,13605,0,1694742181,13108.617035769996,65.91140937000455,53551.29077016 2023-09-15,01:43:03.000,258,10988352,13525,0,1694742182,13108.60356314999,65.93255676000263,53551.26282168 2023-09-15,01:43:04.000,258,10988345,13565,0,1694742183,13108.69113518,65.9537041500007,53551.26282168 2023-09-15,01:43:05.000,258,10988338,13245,0,1694742184,13108.65071732,65.97485153999878,53551.31173152 2023-09-15,01:43:06.000,258,10988368,13685,0,1694742185,13108.65071732,65.9537041500007,53551.33269288 2023-09-15,01:43:07.000,258,10988355,13565,0,1694742186,13108.69113518,66.0030480600035,53551.374615600005 2023-09-15,01:43:08.000,258,10988346,13605,0,1694742187,13108.664189939991,65.99599893000413,53551.26282168 2023-09-15,01:43:09.000,258,10988360,13525,0,1694742188,13108.637244699996,66.03829371000029,53551.29077016 2023-09-15,01:43:10.000,258,10988337,13605,0,1694742189,13108.677662559996,66.02419545000157,53551.304744400004 2023-09-15,01:43:11.000,258,10988277,13605,0,1694742190,13108.61029946,66.04534283999965,53551.19295048 2023-09-15,01:43:12.000,258,10988323,13685,0,1694742191,13108.63050839,66.05944109999837,53551.22788608001 2023-09-15,01:43:13.000,258,10988332,13605,0,1694742192,13108.677662559996,66.03124458000093,53551.24884744001 2023-09-15,01:43:14.000,258,10988352,13365,0,1694742193,13108.69113518,66.05944109999837,53551.24884744001 2023-09-15,01:43:15.000,258,10988284,13565,0,1694742194,13108.637244699996,66.10878501000116,53551.28378304 2023-09-15,01:43:16.000,258,10988372,13165,0,1694742195,13108.657453629996,66.12993239999923,53551.22089896 2023-09-15,01:43:17.000,258,10988314,13405,0,1694742196,13108.67092625,66.14403065999795,53551.22788608001 2023-09-15,01:43:18.000,258,10988296,13645,0,1694742197,13108.643981009991,66.15107979000459,53551.26282168 2023-09-15,01:43:19.000,258,10988326,13445,0,1694742198,13108.643981009991,66.17927631000202,53551.2348732 2023-09-15,01:43:20.000,258,10988303,13565,0,1694742199,13108.657453629996,66.17222718000266,53551.304744400004 2023-09-15,01:43:21.000,258,10988312,13765,0,1694742200,13108.59009053,66.18632544000138,53551.24186032 2023-09-15,01:43:22.000,258,10988330,13925,0,1694742201,13108.657453629996,66.18632544000138,53551.24186032 2023-09-15,01:43:23.000,258,10988367,13565,0,1694742202,13108.718080419996,66.21452195999882,53551.24884744001 2023-09-15,01:43:24.000,258,10988350,13805,0,1694742203,13108.731553040001,66.20747282999946,53551.24884744001 2023-09-15,01:43:25.000,258,10988351,13725,0,1694742204,13108.643981009991,66.27091500000097,53551.22089896 2023-09-15,01:43:26.000,258,10988316,13605,0,1694742205,13108.61029946,66.25681674000225,53551.19295048 2023-09-15,01:43:27.000,258,10988334,13965,0,1694742206,13108.657453629996,66.29206238999905,53551.17897624001 2023-09-15,01:43:28.000,258,10988301,13525,0,1694742207,13108.704607799991,66.30616064999776,53551.21391184 2023-09-15,01:43:29.000,258,10988350,13365,0,1694742208,13108.718080419996,66.32730804000312,53551.24186032 2023-09-15,01:43:30.000,258,10988340,13565,0,1694742209,13108.792179830001,66.32025891000376,53551.29775728001 2023-09-15,01:43:31.000,258,10988291,13485,0,1694742210,13108.745025659991,66.35550456000055,53551.24186032 2023-09-15,01:43:32.000,258,10988330,13085,0,1694742211,13108.724816729991,66.36960281999927,53551.22089896 2023-09-15,01:43:33.000,258,10988363,13885,0,1694742212,13108.704607799991,66.36255368999991,53551.27679592001 2023-09-15,01:43:34.000,258,10988328,13365,0,1694742213,13108.724816729991,66.37665194999863,53551.19993760001 2023-09-15,01:43:35.000,258,10988316,13445,0,1694742214,13108.758498279996,66.37665194999863,53551.26282168 2023-09-15,01:43:36.000,258,10988322,13445,0,1694742215,13108.731553040001,66.4118976000027,53551.17897624001 2023-09-15,01:43:37.000,258,10988360,13485,0,1694742216,13108.711344110001,66.42599586000142,53551.24186032 2023-09-15,01:43:38.000,258,10988334,13325,0,1694742217,13108.778707209996,66.4471432499995,53551.29077016 2023-09-15,01:43:39.000,258,10988398,13405,0,1694742218,13108.731553040001,66.45419237999886,53551.22089896 2023-09-15,01:43:40.000,258,10988341,13685,0,1694742219,13108.771970900001,66.46829064000485,53551.33269288 2023-09-15,01:43:41.000,258,10988363,13605,0,1694742220,13108.731553040001,66.49648716000229,53551.26282168 2023-09-15,01:43:42.000,258,10988315,13645,0,1694742221,13108.738289349996,66.48943803000293,53551.28378304 2023-09-15,01:43:43.000,258,10988323,13605,0,1694742222,13108.792179830001,66.47533977000421,53551.34666712001 2023-09-15,01:43:44.000,258,10988307,13565,0,1694742223,13108.778707209996,66.51763455000037,53551.325705760006 2023-09-15,01:43:45.000,258,10988273,13485,0,1694742224,13108.778707209996,66.52468367999973,53551.31871864001 2023-09-15,01:43:46.000,258,10988344,13245,0,1694742225,13108.832597690001,66.55288020000444,53551.36762848001 2023-09-15,01:43:47.000,258,10988356,13525,0,1694742226,13108.879751859997,66.56697846000316,53551.374615600005 2023-09-15,01:43:48.000,258,10988320,13365,0,1694742227,13108.886488169992,66.56697846000316,53551.38160272 2023-09-15,01:43:49.000,258,10988304,13525,0,1694742228,13108.913433410002,66.55288020000444,53551.45147392 2023-09-15,01:43:50.000,258,10988386,13605,0,1694742229,13108.899960789997,66.56697846000316,53551.45846104 2023-09-15,01:43:51.000,258,10988352,13485,0,1694742230,13108.859542929997,66.59517498000059,53551.374615600005 2023-09-15,01:43:52.000,258,10988345,13285,0,1694742231,13108.899960789997,66.61632236999867,53551.38160272 2023-09-15,01:43:53.000,258,10988342,13765,0,1694742232,13108.960587579997,66.61632236999867,53551.4794224 2023-09-15,01:43:54.000,258,10988331,13565,0,1694742233,13108.994269130002,66.64451889000338,53551.51435800001 2023-09-15,01:43:55.000,258,10988335,13605,0,1694742234,13108.960587579997,66.67976454000018,53551.50038376 2023-09-15,01:43:56.000,258,10988303,13605,0,1694742235,13108.940378649997,66.6938627999989,53551.46544816001 2023-09-15,01:43:57.000,258,10988320,13485,0,1694742236,13108.960587579997,66.71501019000425,53551.45147392 2023-09-15,01:43:58.000,258,10988301,13685,0,1694742237,13108.953851270002,66.72910845000297,53551.46544816001 2023-09-15,01:43:59.000,258,10988314,13405,0,1694742238,13108.940378649997,66.74320671000169,53551.50737088 2023-09-15,01:44:00.000,258,10988318,13565,0,1694742239,13108.953851270002,66.7573049700004,53551.52833224 2023-09-15,01:44:01.000,258,10988325,13565,0,1694742240,13108.947114959992,66.75025584000105,53551.52833224 2023-09-15,01:44:02.000,258,10988344,13685,0,1694742241,13108.953851270002,66.7573049700004,53551.5492936 2023-09-15,01:44:03.000,258,10988303,13645,0,1694742242,13108.913433410002,66.82779627000127,53551.59820344 2023-09-15,01:44:04.000,258,10988338,13525,0,1694742243,13108.886488169992,66.8066488800032,53551.59820344 2023-09-15,01:44:05.000,258,10988308,13565,0,1694742244,13108.866279239992,66.84894365999935,53551.59820344 2023-09-15,01:44:06.000,258,10988355,13405,0,1694742245,13108.751761970001,66.84894365999935,53551.52833224 2023-09-15,01:44:07.000,258,10988291,13725,0,1694742246,13108.711344110001,66.9053367000015,53551.52134512 2023-09-15,01:44:08.000,258,10988309,13445,0,1694742247,13108.69113518,66.91238583000086,53551.57025496 2023-09-15,01:44:09.000,258,10988337,13605,0,1694742248,13108.677662559996,66.9053367000015,53551.66807464 2023-09-15,01:44:10.000,258,10988341,13405,0,1694742249,13108.657453629996,66.9405823499983,53551.67506176 2023-09-15,01:44:11.000,258,10988318,13685,0,1694742250,13108.637244699996,66.91943496000022,53551.640126160004 2023-09-15,01:44:12.000,258,10988302,13485,0,1694742251,13108.576617909996,66.96172974000365,53551.67506176 2023-09-15,01:44:13.000,258,10988343,13845,0,1694742252,13108.5698816,66.98992626000108,53551.66807464 2023-09-15,01:44:14.000,258,10988322,13365,0,1694742253,13108.556408979995,66.99697539000044,53551.6191648 2023-09-15,01:44:15.000,258,10988360,13605,0,1694742254,13108.52946374,67.01812277999852,53551.62615192 2023-09-15,01:44:16.000,258,10988306,13725,0,1694742255,13108.46210063999,67.03927017000387,53551.591216320005 2023-09-15,01:44:17.000,258,10988290,13645,0,1694742256,13108.475573259995,67.05336843000259,53551.65410040001 2023-09-15,01:44:18.000,258,10988335,13805,0,1694742257,13108.515991119995,67.03222104000452,53551.66807464 2023-09-15,01:44:19.000,258,10988345,13685,0,1694742258,13108.48904588,67.03927017000387,53551.68204888001 2023-09-15,01:44:20.000,258,10988347,13605,0,1694742259,13108.44862802,67.06041756000195,53551.65410040001 2023-09-15,01:44:21.000,258,10988320,13805,0,1694742260,13108.40821016,67.08156495000003,53551.58422920001 2023-09-15,01:44:22.000,258,10988366,13365,0,1694742261,13108.32063812999,67.13795799000218,53551.591216320005 2023-09-15,01:44:23.000,258,10988365,13405,0,1694742262,13108.334110749995,67.13090886000282,53551.52134512 2023-09-15,01:44:24.000,258,10988365,13645,0,1694742263,13108.374528609995,67.13795799000218,53551.56326784001 2023-09-15,01:44:25.000,258,10988363,13845,0,1694742264,13108.36105598999,67.1168106000041,53551.66807464 2023-09-15,01:44:26.000,258,10988352,13525,0,1694742265,13108.30716551,67.15910538000026,53551.591216320005 2023-09-15,01:44:27.000,258,10988339,13805,0,1694742266,13108.30716551,67.16615450999961,53551.5492936 2023-09-15,01:44:28.000,258,10988284,13805,0,1694742267,13108.32737444,67.17320363999897,53551.542306480005 2023-09-15,01:44:29.000,258,10988329,13445,0,1694742268,13108.30042919999,67.2154984200024,53551.542306480005 2023-09-15,01:44:30.000,258,10988312,13445,0,1694742269,13108.28695658,67.2154984200024,53551.52833224 2023-09-15,01:44:31.000,258,10988331,13285,0,1694742270,13108.28695658,67.19435103000433,53551.4794224 2023-09-15,01:44:32.000,258,10988279,13485,0,1694742271,13108.26001133999,67.23664581000048,53551.48640952001 2023-09-15,01:44:33.000,258,10988304,13365,0,1694742272,13108.32737444,67.18730189999769,53551.52134512 2023-09-15,01:44:34.000,258,10988297,13325,0,1694742273,13108.354319679995,67.19435103000433,53551.51435800001 2023-09-15,01:44:35.000,258,10988329,13725,0,1694742274,13108.34758337,67.20844929000305,53551.52833224 2023-09-15,01:44:36.000,258,10988363,13325,0,1694742275,13108.30042919999,67.18730189999769,53551.46544816001 2023-09-15,01:44:37.000,258,10988315,13565,0,1694742276,13108.34084705999,67.19435103000433,53551.4794224 2023-09-15,01:44:38.000,258,10988335,13605,0,1694742277,13108.30042919999,67.18025276999833,53551.374615600005 2023-09-15,01:44:39.000,258,10988311,13325,0,1694742278,13108.26674765,67.18025276999833,53551.423525440005 2023-09-15,01:44:40.000,258,10988324,13405,0,1694742279,13108.293692889994,67.1520562500009,53551.38160272 2023-09-15,01:44:41.000,258,10988338,13325,0,1694742280,13108.253275029994,67.15910538000026,53551.36762848001 2023-09-15,01:44:42.000,258,10988362,13485,0,1694742281,13108.293692889994,67.13795799000218,53551.36064136 2023-09-15,01:44:43.000,258,10988303,13645,0,1694742282,13108.32063812999,67.13795799000218,53551.39557696001 2023-09-15,01:44:44.000,258,10988319,13445,0,1694742283,13108.293692889994,67.1027123399981,53551.33968 2023-09-15,01:44:45.000,258,10988334,13965,0,1694742284,13108.30042919999,67.1168106000041,53551.29775728001 2023-09-15,01:44:46.000,258,10988331,13605,0,1694742285,13108.233066099994,67.1027123399981,53551.28378304 2023-09-15,01:44:47.000,258,10988316,13565,0,1694742286,13108.233066099994,67.08861407999939,53551.22089896 2023-09-15,01:44:48.000,258,10988344,14005,0,1694742287,13108.28022026999,67.04631930000323,53551.31173152 2023-09-15,01:44:49.000,258,10988334,13805,0,1694742288,13108.26001133999,67.06041756000195,53551.28378304 2023-09-15,01:44:50.000,258,10988305,13605,0,1694742289,13108.23980240999,67.02517190999788,53551.33269288 2023-09-15,01:44:51.000,258,10988308,13725,0,1694742290,13108.26001133999,67.04631930000323,53551.35365424 2023-09-15,01:44:52.000,258,10988319,13765,0,1694742291,13108.212857169994,67.03927017000387,53551.24884744001 2023-09-15,01:44:53.000,258,10988315,13645,0,1694742292,13108.233066099994,66.99697539000044,53551.22089896 2023-09-15,01:44:54.000,258,10988332,13725,0,1694742293,13108.246538719999,67.03222104000452,53551.255834560005 2023-09-15,01:44:55.000,258,10988317,13765,0,1694742294,13108.21959347999,66.95468061000429,53551.17897624001 2023-09-15,01:44:56.000,258,10988288,13605,0,1694742295,13108.185911929999,66.968778870003,53551.19993760001 2023-09-15,01:44:57.000,258,10988296,13565,0,1694742296,13108.23980240999,66.97582800000237,53551.21391184 2023-09-15,01:44:58.000,258,10988331,13685,0,1694742297,13108.253275029994,66.96172974000365,53551.21391184 2023-09-15,01:44:59.000,258,10988279,13645,0,1694742298,13108.30042919999,66.94763147999765,53551.24884744001 2023-09-15,01:45:00.000,258,10988316,13525,0,1694742299,13108.23980240999,66.87714018000406,53551.27679592001 2023-09-15,01:45:01.000,258,10988312,13565,0,1694742300,13108.253275029994,66.9053367000015,53551.22089896 2023-09-15,01:45:02.000,258,10988325,13445,0,1694742301,13108.152230379994,66.95468061000429,53551.158014880006 2023-09-15,01:45:03.000,258,10988331,13565,0,1694742302,13108.19938454999,66.9405823499983,53551.158014880006 2023-09-15,01:45:04.000,258,10988298,13845,0,1694742303,13108.21959347999,66.91943496000022,53551.21391184 2023-09-15,01:45:05.000,258,10988310,13725,0,1694742304,13108.23980240999,66.91238583000086,53551.158014880006 2023-09-15,01:45:06.000,258,10988297,13925,0,1694742305,13108.226329789999,66.9053367000015,53551.17897624001 2023-09-15,01:45:07.000,258,10988305,13365,0,1694742306,13108.21959347999,66.85599278999871,53551.19295048 2023-09-15,01:45:08.000,258,10988308,13485,0,1694742307,13108.233066099994,66.87714018000406,53551.165002 2023-09-15,01:45:09.000,258,10988328,13645,0,1694742308,13108.226329789999,66.85599278999871,53551.137053520004 2023-09-15,01:45:10.000,258,10988342,13165,0,1694742309,13108.206120859999,66.87714018000406,53551.15102776001 2023-09-15,01:45:11.000,258,10988338,13285,0,1694742310,13108.212857169994,66.89123844000278,53551.11609216 2023-09-15,01:45:12.000,258,10988308,13605,0,1694742311,13108.212857169994,66.87714018000406,53551.14404064 2023-09-15,01:45:13.000,258,10988314,13605,0,1694742312,13108.313901819994,66.84189452999999,53551.15102776001 2023-09-15,01:45:14.000,258,10988318,13685,0,1694742313,13108.28695658,66.81369801000255,53551.15102776001 2023-09-15,01:45:15.000,258,10988380,13565,0,1694742314,13108.28695658,66.81369801000255,53551.08115656001 2023-09-15,01:45:16.000,258,10988290,13405,0,1694742315,13108.293692889994,66.83484540000063,53551.17198912 2023-09-15,01:45:17.000,258,10988306,13325,0,1694742316,13108.30716551,66.81369801000255,53551.165002 2023-09-15,01:45:18.000,258,10988348,13925,0,1694742317,13108.34758337,66.76435409999976,53551.137053520004 2023-09-15,01:45:19.000,258,10988321,13285,0,1694742318,13108.38800123,66.77845235999848,53551.165002 2023-09-15,01:45:20.000,258,10988333,13565,0,1694742319,13108.34084705999,66.78550148999784,53551.158014880006 2023-09-15,01:45:21.000,258,10988321,13645,0,1694742320,13108.32737444,66.76435409999976,53551.12307928 2023-09-15,01:45:22.000,258,10988307,13605,0,1694742321,13108.3677923,66.77140322999912,53551.17198912 2023-09-15,01:45:23.000,258,10988351,13605,0,1694742322,13108.40821016,66.79255062000448,53551.17198912 2023-09-15,01:45:24.000,258,10988367,13445,0,1694742323,13108.38800123,66.79255062000448,53551.165002 2023-09-15,01:45:25.000,258,10988343,13525,0,1694742324,13108.374528609995,66.81369801000255,53551.04622096 2023-09-15,01:45:26.000,258,10988359,13405,0,1694742325,13108.334110749995,66.77140322999912,53551.08115656001 2023-09-15,01:45:27.000,258,10988320,13765,0,1694742326,13108.374528609995,66.75025584000105,53551.0951308 2023-09-15,01:45:28.000,258,10988335,13245,0,1694742327,13108.354319679995,66.75025584000105,53551.039233840005 2023-09-15,01:45:29.000,258,10988315,13365,0,1694742328,13108.26001133999,66.7573049700004,53550.97634976 2023-09-15,01:45:30.000,258,10988327,13565,0,1694742329,13108.38126491999,66.75025584000105,53551.06718232 2023-09-15,01:45:31.000,258,10988296,13445,0,1694742330,13108.40147384999,66.70796106000489,53551.08115656001 2023-09-15,01:45:32.000,258,10988357,13405,0,1694742331,13108.313901819994,66.73615758000233,53550.99731112 2023-09-15,01:45:33.000,258,10988333,13445,0,1694742332,13108.3677923,66.70796106000489,53551.01827248 2023-09-15,01:45:34.000,258,10988401,13605,0,1694742333,13108.3677923,66.72205932000361,53551.01128536001 2023-09-15,01:45:35.000,258,10988317,13405,0,1694742334,13108.414946469995,66.70091192999826,53551.08115656001 2023-09-15,01:45:36.000,258,10988355,13405,0,1694742335,13108.394737539995,66.72205932000361,53551.039233840005 2023-09-15,01:45:37.000,258,10988333,13285,0,1694742336,13108.42841909,66.72205932000361,53551.08115656001 2023-09-15,01:45:38.000,258,10988353,13365,0,1694742337,13108.46883695,66.70091192999826,53551.13006640001 2023-09-15,01:45:39.000,258,10988328,13565,0,1694742338,13108.46883695,66.6938627999989,53551.12307928 2023-09-15,01:45:40.000,258,10988419,13565,0,1694742339,13108.44862802,66.70091192999826,53551.0951308 2023-09-15,01:45:41.000,258,10988361,13325,0,1694742340,13108.42841909,66.66566628000146,53551.06019520001 2023-09-15,01:45:42.000,258,10988357,13605,0,1694742341,13108.3677923,66.67271541000082,53551.00429824 2023-09-15,01:45:43.000,258,10988370,13605,0,1694742342,13108.32737444,66.65156802000274,53550.92743992 2023-09-15,01:45:44.000,258,10988338,13325,0,1694742343,13108.32737444,66.63746976000402,53550.99731112 2023-09-15,01:45:45.000,258,10988313,13525,0,1694742344,13108.38126491999,66.65156802000274,53551.04622096 2023-09-15,01:45:46.000,258,10988318,13365,0,1694742345,13108.3677923,66.6586171500021,53551.08115656001 2023-09-15,01:45:47.000,258,10988324,13205,0,1694742346,13108.374528609995,66.62337149999803,53551.06718232 2023-09-15,01:45:48.000,258,10988329,13725,0,1694742347,13108.28695658,66.62337149999803,53551.06718232 2023-09-15,01:45:49.000,258,10988332,13525,0,1694742348,13108.334110749995,66.59517498000059,53551.10211792001 2023-09-15,01:45:50.000,258,10988361,13405,0,1694742349,13108.313901819994,66.58107672000187,53550.99731112 2023-09-15,01:45:51.000,258,10988321,13245,0,1694742350,13108.26674765,66.60927323999931,53550.96237552001 2023-09-15,01:45:52.000,258,10988297,13565,0,1694742351,13108.23980240999,66.58107672000187,53550.8855172 2023-09-15,01:45:53.000,258,10988309,13445,0,1694742352,13108.293692889994,66.5599293300038,53550.94840128 2023-09-15,01:45:54.000,258,10988332,13525,0,1694742353,13108.273483959994,66.55288020000444,53550.96237552001 2023-09-15,01:45:55.000,258,10988352,13605,0,1694742354,13108.28022026999,66.53173280999908,53550.91346568001 2023-09-15,01:45:56.000,258,10988353,13285,0,1694742355,13108.206120859999,66.53173280999908,53550.8855172 2023-09-15,01:45:57.000,258,10988298,13605,0,1694742356,13108.172439309994,66.51763455000037,53550.81564600001 2023-09-15,01:45:58.000,258,10988309,13485,0,1694742357,13108.212857169994,66.50353629000165,53550.90647856 2023-09-15,01:45:59.000,258,10988303,13765,0,1694742358,13108.273483959994,66.50353629000165,53550.85756872 2023-09-15,01:46:00.000,258,10988351,13445,0,1694742359,13108.212857169994,66.50353629000165,53550.8855172 2023-09-15,01:46:01.000,258,10988330,13645,0,1694742360,13108.212857169994,66.48943803000293,53550.81564600001 2023-09-15,01:46:02.000,258,10988313,13245,0,1694742361,13108.172439309994,66.48238890000357,53550.80865888 2023-09-15,01:46:03.000,258,10988301,13445,0,1694742362,13108.212857169994,66.48943803000293,53550.801671760004 2023-09-15,01:46:04.000,258,10988360,13325,0,1694742363,13108.233066099994,66.48943803000293,53550.83660736 2023-09-15,01:46:05.000,258,10988310,13685,0,1694742364,13108.212857169994,66.48238890000357,53550.84359448001 2023-09-15,01:46:06.000,258,10988309,13565,0,1694742365,13108.152230379994,66.46829064000485,53550.7807104 2023-09-15,01:46:07.000,258,10988336,13725,0,1694742366,13108.165702999999,66.47533977000421,53550.7807104 2023-09-15,01:46:08.000,258,10988312,13285,0,1694742367,13108.192648239994,66.44009412000014,53550.82962024 2023-09-15,01:46:09.000,258,10988350,13725,0,1694742368,13108.206120859999,66.45419237999886,53550.80865888 2023-09-15,01:46:10.000,258,10988388,13325,0,1694742369,13108.233066099994,66.41894673000206,53550.8505816 2023-09-15,01:46:11.000,258,10988348,13365,0,1694742370,13108.17917561999,66.40484847000334,53550.77372328001 2023-09-15,01:46:12.000,258,10988355,13445,0,1694742371,13108.19938454999,66.37665194999863,53550.83660736 2023-09-15,01:46:13.000,258,10988346,13365,0,1694742372,13108.145494069999,66.39779934000398,53550.7807104 2023-09-15,01:46:14.000,258,10988332,13605,0,1694742373,13108.152230379994,66.35550456000055,53550.79468464001 2023-09-15,01:46:15.000,258,10988387,13245,0,1694742374,13108.19938454999,66.3484554300012,53550.703852080005 2023-09-15,01:46:16.000,258,10988385,13845,0,1694742375,13108.138757759989,66.34140630000184,53550.73180056 2023-09-15,01:46:17.000,258,10988305,13445,0,1694742376,13108.192648239994,66.33435717000248,53550.7807104 2023-09-15,01:46:18.000,258,10988350,13405,0,1694742377,13108.19938454999,66.26386587000161,53550.77372328001 2023-09-15,01:46:19.000,258,10988299,13445,0,1694742378,13108.226329789999,66.24976761000289,53550.77372328001 2023-09-15,01:46:20.000,258,10988323,13525,0,1694742379,13108.26001133999,66.25681674000225,53550.77372328001 2023-09-15,01:46:21.000,258,10988354,13605,0,1694742380,13108.26674765,66.26386587000161,53550.7108392 2023-09-15,01:46:22.000,258,10988375,13565,0,1694742381,13108.246538719999,66.22157108999818,53550.703852080005 2023-09-15,01:46:23.000,258,10988344,13685,0,1694742382,13108.233066099994,66.23566935000417,53550.71782632 2023-09-15,01:46:24.000,258,10988344,13525,0,1694742383,13108.28022026999,66.2004237000001,53550.801671760004 2023-09-15,01:46:25.000,258,10988398,13445,0,1694742384,13108.30042919999,66.2004237000001,53550.78769752 2023-09-15,01:46:26.000,258,10988320,13565,0,1694742385,13108.30716551,66.15107979000459,53550.7807104 2023-09-15,01:46:27.000,258,10988316,13645,0,1694742386,13108.334110749995,66.12288326999987,53550.74577480001 2023-09-15,01:46:28.000,258,10988336,13605,0,1694742387,13108.34084705999,66.12288326999987,53550.73878768 2023-09-15,01:46:29.000,258,10988325,13605,0,1694742388,13108.36105598999,66.1369815299986,53550.73180056 2023-09-15,01:46:30.000,258,10988352,13445,0,1694742389,13108.38126491999,66.12993239999923,53550.703852080005 2023-09-15,01:46:31.000,258,10988313,13725,0,1694742390,13108.34084705999,66.12993239999923,53550.640968 2023-09-15,01:46:32.000,258,10988327,13485,0,1694742391,13108.313901819994,66.11583414000052,53550.66192936 2023-09-15,01:46:33.000,258,10988332,13525,0,1694742392,13108.34758337,66.10878501000116,53550.71782632 2023-09-15,01:46:34.000,258,10988321,13565,0,1694742393,13108.44189170999,66.07353936000436,53550.77372328001 2023-09-15,01:46:35.000,258,10988329,13485,0,1694742394,13108.394737539995,66.09468675000244,53550.75974904 2023-09-15,01:46:36.000,258,10988408,13605,0,1694742395,13108.42841909,66.08763762000308,53550.79468464001 2023-09-15,01:46:37.000,258,10988334,13325,0,1694742396,13108.374528609995,66.05239196999901,53550.73180056 2023-09-15,01:46:38.000,258,10988371,13525,0,1694742397,13108.34084705999,66.06649022999773,53550.69686496001 2023-09-15,01:46:39.000,258,10988340,13605,0,1694742398,13108.32737444,66.04534283999965,53550.72481344001 2023-09-15,01:46:40.000,258,10988345,13565,0,1694742399,13108.32063812999,66.04534283999965,53550.72481344001 2023-09-15,01:46:41.000,258,10988340,13645,0,1694742400,13108.293692889994,66.02419545000157,53550.7108392 2023-09-15,01:46:42.000,258,10988332,13525,0,1694742401,13108.313901819994,66.03829371000029,53550.7807104 2023-09-15,01:46:43.000,258,10988334,13405,0,1694742402,13108.334110749995,66.01009719000285,53550.79468464001 2023-09-15,01:46:44.000,258,10988303,13245,0,1694742403,13108.32063812999,65.98190066999814,53550.801671760004 2023-09-15,01:46:45.000,258,10988309,13645,0,1694742404,13108.30042919999,65.97485153999878,53550.78769752 2023-09-15,01:46:46.000,258,10988339,13365,0,1694742405,13108.253275029994,65.94665502000134,53550.71782632 2023-09-15,01:46:47.000,258,10988351,13525,0,1694742406,13108.21959347999,65.9537041500007,53550.68987784 2023-09-15,01:46:48.000,258,10988341,13405,0,1694742407,13108.253275029994,65.8902619799992,53550.752761920005 2023-09-15,01:46:49.000,258,10988395,13405,0,1694742408,13108.21959347999,65.91845850000391,53550.752761920005 2023-09-15,01:46:50.000,258,10988344,13485,0,1694742409,13108.21959347999,65.93960589000199,53550.80865888 2023-09-15,01:46:51.000,258,10988344,13725,0,1694742410,13108.233066099994,65.89731110999855,53550.79468464001 2023-09-15,01:46:52.000,258,10988361,13365,0,1694742411,13108.158966689989,65.90436023999791,53550.73180056 2023-09-15,01:46:53.000,258,10988388,13445,0,1694742412,13108.17917561999,65.86911459000112,53550.72481344001 2023-09-15,01:46:54.000,258,10988362,13605,0,1694742413,13108.098339899989,65.87616372000048,53550.7108392 2023-09-15,01:46:55.000,258,10988318,13565,0,1694742414,13108.078130969989,65.87616372000048,53550.73878768 2023-09-15,01:46:56.000,258,10988367,13525,0,1694742415,13108.004031559998,65.84091807000368,53550.703852080005 2023-09-15,01:46:57.000,258,10988349,13525,0,1694742416,13107.983822629998,65.80567241999961,53550.69686496001 2023-09-15,01:46:58.000,258,10988338,13085,0,1694742417,13108.024240489998,65.74927938000474,53550.73878768 2023-09-15,01:46:59.000,258,10988303,13525,0,1694742418,13107.990558939993,65.74927938000474,53550.73878768 2023-09-15,01:47:00.000,258,10988355,13605,0,1694742419,13107.950141079993,65.7422302499981,53550.69686496001 2023-09-15,01:47:01.000,258,10988353,13485,0,1694742420,13107.889514289993,65.7563285100041,53550.69686496001 2023-09-15,01:47:02.000,258,10988341,13325,0,1694742421,13107.869305359993,65.71403373000066,53550.640968 2023-09-15,01:47:03.000,258,10988343,13365,0,1694742422,13107.822151189997,65.68583721000323,53550.640968 2023-09-15,01:47:04.000,258,10988325,13565,0,1694742423,13107.849096429993,65.68583721000323,53550.66192936 2023-09-15,01:47:05.000,258,10988326,13805,0,1694742424,13107.889514289993,65.62944417000108,53550.71782632 2023-09-15,01:47:06.000,258,10988349,13485,0,1694742425,13107.855832740002,65.65059155999916,53550.67590360001 2023-09-15,01:47:07.000,258,10988331,14085,0,1694742426,13107.835623810002,65.608296780003,53550.633980880004 2023-09-15,01:47:08.000,258,10988374,13365,0,1694742427,13107.889514289993,65.57305112999893,53550.64795512001 2023-09-15,01:47:09.000,258,10988329,13525,0,1694742428,13107.842360119997,65.57305112999893,53550.633980880004 2023-09-15,01:47:10.000,258,10988329,13605,0,1694742429,13107.882777979998,65.57305112999893,53550.66192936 2023-09-15,01:47:11.000,258,10988359,13445,0,1694742430,13107.882777979998,65.53075635000278,53550.61301952 2023-09-15,01:47:12.000,258,10988343,13525,0,1694742431,13107.896250600003,65.52370722000342,53550.585071040005 2023-09-15,01:47:13.000,258,10988347,13365,0,1694742432,13107.970350009993,65.48846156999934,53550.66192936 2023-09-15,01:47:14.000,258,10988327,13645,0,1694742433,13108.010767869993,65.43911766000383,53550.68289072 2023-09-15,01:47:15.000,258,10988343,13405,0,1694742434,13108.010767869993,65.43911766000383,53550.633980880004 2023-09-15,01:47:16.000,258,10988410,13605,0,1694742435,13108.044449419998,65.42501939999784,53550.57808392001 2023-09-15,01:47:17.000,258,10988323,13685,0,1694742436,13108.098339899989,65.38272462000168,53550.633980880004 2023-09-15,01:47:18.000,258,10988304,13605,0,1694742437,13108.165702999999,65.38272462000168,53550.60603240001 2023-09-15,01:47:19.000,258,10988343,13645,0,1694742438,13108.212857169994,65.34042983999825,53550.640968 2023-09-15,01:47:20.000,258,10988352,13685,0,1694742439,13108.26001133999,65.34042983999825,53550.5710968 2023-09-15,01:47:21.000,258,10988343,13045,0,1694742440,13108.32737444,65.35452810000425,53550.5710968 2023-09-15,01:47:22.000,258,10988328,13405,0,1694742441,13108.40147384999,65.32633157999953,53550.59205816 2023-09-15,01:47:23.000,258,10988348,13245,0,1694742442,13108.44189170999,65.35452810000425,53550.654942240006 2023-09-15,01:47:24.000,258,10988357,13405,0,1694742443,13108.52272742999,65.32633157999953,53550.654942240006 2023-09-15,01:47:25.000,258,10988307,13405,0,1694742444,13108.5698816,65.35452810000425,53550.59904528001 2023-09-15,01:47:26.000,258,10988346,13205,0,1694742445,13108.61029946,65.35452810000425,53550.59904528001 2023-09-15,01:47:27.000,258,10988336,13325,0,1694742446,13108.657453629996,65.3615772300036,53550.54314832 2023-09-15,01:47:28.000,258,10988333,13485,0,1694742447,13108.771970900001,65.33338070999889,53550.633980880004 2023-09-15,01:47:29.000,258,10988356,13405,0,1694742448,13108.852806620002,65.30518419000146,53550.60603240001 2023-09-15,01:47:30.000,258,10988316,13485,0,1694742449,13108.940378649997,65.30518419000146,53550.74577480001 2023-09-15,01:47:31.000,258,10988330,13365,0,1694742450,13108.987532819992,65.27698767000402,53550.68289072 2023-09-15,01:47:32.000,258,10988355,13725,0,1694742451,13109.041423299997,65.26993854000466,53550.67590360001 2023-09-15,01:47:33.000,258,10988321,13525,0,1694742452,13109.088577469993,65.27698767000402,53550.67590360001 2023-09-15,01:47:34.000,258,10988341,13885,0,1694742453,13109.189622119993,65.2981350600021,53550.74577480001 2023-09-15,01:47:35.000,258,10988334,13485,0,1694742454,13109.236776289988,65.2981350600021,53550.71782632 2023-09-15,01:47:36.000,258,10988313,13565,0,1694742455,13109.223303669998,65.2981350600021,53550.66192936 2023-09-15,01:47:37.000,258,10988332,13405,0,1694742456,13109.304139389998,65.2981350600021,53550.71782632 2023-09-15,01:47:38.000,258,10988357,13405,0,1694742457,13109.45907451999,65.25584027999867,53550.79468464001 2023-09-15,01:47:39.000,258,10988366,13645,0,1694742458,13109.492756069994,65.25584027999867,53550.871542960005 2023-09-15,01:47:40.000,258,10988344,13525,0,1694742459,13109.492756069994,65.19944724000379,53550.76673616001 2023-09-15,01:47:41.000,258,10988326,13525,0,1694742460,13109.58032809999,65.15715246000036,53550.801671760004 2023-09-15,01:47:42.000,258,10988350,13845,0,1694742461,13109.62748227,65.19239811000443,53550.80865888 2023-09-15,01:47:43.000,258,10988382,13365,0,1694742462,13109.694845369995,65.22059463000187,53550.81564600001 2023-09-15,01:47:44.000,258,10988374,13605,0,1694742463,13109.70158167999,65.17125071999908,53550.82962024 2023-09-15,01:47:45.000,258,10988280,13165,0,1694742464,13109.82957157,65.19239811000443,53550.93442704001 2023-09-15,01:47:46.000,258,10988316,13445,0,1694742465,13109.89019836,65.17125071999908,53550.99731112 2023-09-15,01:47:47.000,258,10988352,13405,0,1694742466,13109.950825150001,65.15715246000036,53550.97634976 2023-09-15,01:47:48.000,258,10988333,13605,0,1694742467,13109.977770389996,65.14305420000164,53550.98333688001 2023-09-15,01:47:49.000,258,10988369,13565,0,1694742468,13110.045133489992,65.150103330001,53551.01827248 2023-09-15,01:47:50.000,258,10988385,13685,0,1694742469,13110.105760279992,65.15715246000036,53551.00429824 2023-09-15,01:47:51.000,258,10988323,13445,0,1694742470,13110.152914450002,65.13600507000228,53550.94840128 2023-09-15,01:47:52.000,258,10988354,13325,0,1694742471,13110.193332310002,65.17829984999844,53550.94141416001 2023-09-15,01:47:53.000,258,10988324,13605,0,1694742472,13110.328058509993,65.17125071999908,53551.06019520001 2023-09-15,01:47:54.000,258,10988340,13805,0,1694742473,13110.375212679988,65.15715246000036,53551.06019520001 2023-09-15,01:47:55.000,258,10988392,13565,0,1694742474,13110.408894229993,65.15715246000036,53551.04622096 2023-09-15,01:47:56.000,258,10988357,13645,0,1694742475,13110.476257329989,65.150103330001,53551.039233840005 2023-09-15,01:47:57.000,258,10988389,13605,0,1694742476,13110.563829359999,65.13600507000228,53551.10910504001 2023-09-15,01:47:58.000,258,10988338,13405,0,1694742477,13110.61771983999,65.10075941999821,53551.10211792001 2023-09-15,01:47:59.000,258,10988323,13765,0,1694742478,13110.691819249994,65.12190681000357,53551.0951308 2023-09-15,01:48:00.000,258,10988333,13605,0,1694742479,13110.73897341999,65.12895594000292,53551.12307928 2023-09-15,01:48:01.000,258,10988376,13765,0,1694742480,13110.80633652,65.13600507000228,53551.15102776001 2023-09-15,01:48:02.000,258,10988367,13365,0,1694742481,13110.90064485999,65.17125071999908,53551.19295048 2023-09-15,01:48:03.000,258,10988356,13325,0,1694742482,13111.00842582,65.16420158999972,53551.24186032 2023-09-15,01:48:04.000,258,10988373,13605,0,1694742483,13111.04884368,65.20649637000315,53551.21391184 2023-09-15,01:48:05.000,258,10988316,13485,0,1694742484,13111.06905261,65.17829984999844,53551.22788608001 2023-09-15,01:48:06.000,258,10988367,13605,0,1694742485,13111.102734159991,65.19944724000379,53551.19295048 2023-09-15,01:48:07.000,258,10988363,13445,0,1694742486,13111.210515120001,65.25584027999867,53551.24884744001 2023-09-15,01:48:08.000,258,10988325,13405,0,1694742487,13111.304823459992,65.23469289000059,53551.27679592001 2023-09-15,01:48:09.000,258,10988359,13565,0,1694742488,13111.365450249992,65.24174201999995,53551.35365424 2023-09-15,01:48:10.000,258,10988376,13645,0,1694742489,13111.473231210002,65.23469289000059,53551.31173152 2023-09-15,01:48:11.000,258,10988362,13525,0,1694742490,13111.513649070002,65.29108593000274,53551.35365424 2023-09-15,01:48:12.000,258,10988345,13805,0,1694742491,13111.587748479993,65.30518419000146,53551.325705760006 2023-09-15,01:48:13.000,258,10988327,13485,0,1694742492,13111.628166339993,65.34042983999825,53551.325705760006 2023-09-15,01:48:14.000,258,10988333,13365,0,1694742493,13111.695529439989,65.34747897000489,53551.4095512 2023-09-15,01:48:15.000,258,10988357,13725,0,1694742494,13111.769628849994,65.33338070999889,53551.43749968001 2023-09-15,01:48:16.000,258,10988318,13365,0,1694742495,13111.756156229989,65.32633157999953,53551.36064136 2023-09-15,01:48:17.000,258,10988324,13365,0,1694742496,13111.830255639994,65.34747897000489,53551.43051256 2023-09-15,01:48:18.000,258,10988339,13165,0,1694742497,13111.91782766999,65.31223332000081,53551.44448680001 2023-09-15,01:48:19.000,258,10988322,13485,0,1694742498,13111.98519077,65.32633157999953,53551.4794224 2023-09-15,01:48:20.000,258,10988337,13605,0,1694742499,13112.05929017999,65.29108593000274,53551.51435800001 2023-09-15,01:48:21.000,258,10988326,13445,0,1694742500,13112.06602649,65.29108593000274,53551.5492936 2023-09-15,01:48:22.000,258,10988354,13405,0,1694742501,13112.113180659995,65.28403680000338,53551.48640952001 2023-09-15,01:48:23.000,258,10988335,13445,0,1694742502,13112.14686221,65.26993854000466,53551.5492936 2023-09-15,01:48:24.000,258,10988283,13605,0,1694742503,13112.254643169996,65.25584027999867,53551.61217768001 2023-09-15,01:48:25.000,258,10988316,13405,0,1694742504,13112.301797339991,65.25584027999867,53551.640126160004 2023-09-15,01:48:26.000,258,10988317,13605,0,1694742505,13112.301797339991,65.24174201999995,53551.65410040001 2023-09-15,01:48:27.000,258,10988333,13565,0,1694742506,13112.274852099996,65.26993854000466,53551.6191648 2023-09-15,01:48:28.000,258,10988336,13405,0,1694742507,13112.369160440001,65.22764376000123,53551.640126160004 2023-09-15,01:48:29.000,258,10988336,13725,0,1694742508,13112.362424129991,65.23469289000059,53551.62615192 2023-09-15,01:48:30.000,258,10988311,13645,0,1694742509,13112.423050919992,65.2487911499993,53551.66807464 2023-09-15,01:48:31.000,258,10988315,13525,0,1694742510,13112.416314609996,65.24174201999995,53551.68204888001 2023-09-15,01:48:32.000,258,10988339,13645,0,1694742511,13112.423050919992,65.26288940999802,53551.62615192 2023-09-15,01:48:33.000,258,10988355,13245,0,1694742512,13112.544304499992,65.2487911499993,53551.75192008001 2023-09-15,01:48:34.000,258,10988337,13445,0,1694742513,13112.577986049997,65.21354550000251,53551.7938428 2023-09-15,01:48:35.000,258,10988318,13685,0,1694742514,13112.557777119997,65.20649637000315,53551.74493296 2023-09-15,01:48:36.000,258,10988375,13245,0,1694742515,13112.564513429992,65.1853489799978,53551.75192008001 2023-09-15,01:48:37.000,258,10988339,13605,0,1694742516,13112.564513429992,65.17125071999908,53551.709997360005 2023-09-15,01:48:38.000,258,10988328,13485,0,1694742517,13112.625140219992,65.15715246000036,53551.758907200005 2023-09-15,01:48:39.000,258,10988350,13565,0,1694742518,13112.638612839997,65.16420158999972,53551.73095872001 2023-09-15,01:48:40.000,258,10988343,13485,0,1694742519,13112.652085460002,65.17829984999844,53551.73095872001 2023-09-15,01:48:41.000,258,10988348,13765,0,1694742520,13112.652085460002,65.22764376000123,53551.69602312 2023-09-15,01:48:42.000,258,10988374,13725,0,1694742521,13112.719448559998,65.22059463000187,53551.758907200005 2023-09-15,01:48:43.000,258,10988333,13085,0,1694742522,13112.766602729993,65.23469289000059,53551.84973976001 2023-09-15,01:48:44.000,258,10988390,13245,0,1694742523,13112.780075349998,65.2487911499993,53551.77288144001 2023-09-15,01:48:45.000,258,10988342,13525,0,1694742524,13112.786811659993,65.25584027999867,53551.83576552 2023-09-15,01:48:46.000,258,10988389,13365,0,1694742525,13112.773339040003,65.30518419000146,53551.68204888001 2023-09-15,01:48:47.000,258,10988313,13965,0,1694742526,13112.800284279998,65.30518419000146,53551.73095872001 2023-09-15,01:48:48.000,258,10988295,13365,0,1694742527,13112.894592619989,65.26993854000466,53551.77288144001 2023-09-15,01:48:49.000,258,10988373,13645,0,1694742528,13112.948483099994,65.26993854000466,53551.89864960001 2023-09-15,01:48:50.000,258,10988353,13245,0,1694742529,13112.988900959994,65.2487911499993,53551.83576552 2023-09-15,01:48:51.000,258,10988320,13325,0,1694742530,13113.015846199989,65.25584027999867,53551.89864960001 2023-09-15,01:48:52.000,258,10988344,13485,0,1694742531,13113.049527749994,65.21354550000251,53551.863714 2023-09-15,01:48:53.000,258,10988349,13285,0,1694742532,13113.103418229999,65.2487911499993,53551.91262384 2023-09-15,01:48:54.000,258,10988277,13245,0,1694742533,13113.15730870999,65.25584027999867,53551.863714 2023-09-15,01:48:55.000,258,10988313,13445,0,1694742534,13113.17751763999,65.26288940999802,53551.89166248 2023-09-15,01:48:56.000,258,10988302,13845,0,1694742535,13113.16404502,65.24174201999995,53551.877688240005 2023-09-15,01:48:57.000,258,10988331,13445,0,1694742536,13113.18425395,65.22764376000123,53551.89864960001 2023-09-15,01:48:58.000,258,10988351,13365,0,1694742537,13113.271825979995,65.23469289000059,53551.98948216001 2023-09-15,01:48:59.000,258,10988336,13565,0,1694742538,13113.292034909995,65.25584027999867,53552.03839200001 2023-09-15,01:49:00.000,258,10988384,13325,0,1694742539,13113.35939800999,65.20649637000315,53552.03140488 2023-09-15,01:49:01.000,258,10988307,13485,0,1694742540,13113.35939800999,65.1853489799978,53552.01743064001 2023-09-15,01:49:02.000,258,10988340,13405,0,1694742541,13113.40655218,65.19239811000443,53551.96852080001 2023-09-15,01:49:03.000,258,10988289,13405,0,1694742542,13113.42676111,65.15715246000036,53552.01743064001 2023-09-15,01:49:04.000,258,10988349,13485,0,1694742543,13113.514333139996,65.14305420000164,53552.0733276 2023-09-15,01:49:05.000,258,10988288,13245,0,1694742544,13113.554750999996,65.12895594000292,53552.08730184001 2023-09-15,01:49:06.000,258,10988347,13525,0,1694742545,13113.608641480001,65.1148576800042,53552.10127608 2023-09-15,01:49:07.000,258,10988354,13605,0,1694742546,13113.635586719996,65.10075941999821,53552.13621168001 2023-09-15,01:49:08.000,258,10988347,13485,0,1694742547,13113.662531959992,65.10075941999821,53552.12922456 2023-09-15,01:49:09.000,258,10988382,13525,0,1694742548,13113.682740889992,65.12190681000357,53552.12922456 2023-09-15,01:49:10.000,258,10988364,13565,0,1694742549,13113.756840299997,65.1148576800042,53552.12922456 2023-09-15,01:49:11.000,258,10988312,13205,0,1694742550,13113.756840299997,65.13600507000228,53552.11525032001 2023-09-15,01:49:12.000,258,10988328,13445,0,1694742551,13113.777049229997,65.14305420000164,53552.11525032001 2023-09-15,01:49:13.000,258,10988326,13565,0,1694742552,13113.837676019997,65.1148576800042,53552.2480056 2023-09-15,01:49:14.000,258,10988344,13485,0,1694742553,13113.911775430002,65.07961203000013,53552.26896696 2023-09-15,01:49:15.000,258,10988314,13205,0,1694742554,13113.918511739997,65.12190681000357,53552.2480056 2023-09-15,01:49:16.000,258,10988310,13325,0,1694742555,13113.898302809997,65.1148576800042,53552.1781344 2023-09-15,01:49:17.000,258,10988363,13605,0,1694742556,13113.857884949997,65.14305420000164,53552.19210864 2023-09-15,01:49:18.000,258,10988354,13445,0,1694742557,13113.958929599998,65.1148576800042,53552.22005712 2023-09-15,01:49:19.000,258,10988354,13285,0,1694742558,13113.999347459998,65.12895594000292,53552.28294120001 2023-09-15,01:49:20.000,258,10988377,13485,0,1694742559,13114.012820079988,65.12190681000357,53552.39473512 2023-09-15,01:49:21.000,258,10988354,13725,0,1694742560,13114.026292699993,65.12190681000357,53552.34582528 2023-09-15,01:49:22.000,258,10988350,13565,0,1694742561,13114.080183179998,65.14305420000164,53552.37377376001 2023-09-15,01:49:23.000,258,10988349,13685,0,1694742562,13114.093655799988,65.14305420000164,53552.47159344001 2023-09-15,01:49:24.000,258,10988333,13605,0,1694742563,13114.120601039998,65.09371028999885,53552.47159344001 2023-09-15,01:49:25.000,258,10988310,13525,0,1694742564,13114.113864729989,65.12190681000357,53552.41569648 2023-09-15,01:49:26.000,258,10988310,13565,0,1694742565,13114.127337349993,65.10780855000485,53552.43665784 2023-09-15,01:49:27.000,258,10988367,13605,0,1694742566,13114.120601039998,65.12190681000357,53552.380760880005 2023-09-15,01:49:28.000,258,10988298,13605,0,1694742567,13114.174491519989,65.12895594000292,53552.499541920006 2023-09-15,01:49:29.000,258,10988337,13325,0,1694742568,13114.241854619999,65.06551377000142,53552.562426 2023-09-15,01:49:30.000,258,10988302,13445,0,1694742569,13114.235118309989,65.12190681000357,53552.58338736 2023-09-15,01:49:31.000,258,10988306,13405,0,1694742570,13114.228381999994,65.05846464000206,53552.56941312001 2023-09-15,01:49:32.000,258,10988382,13485,0,1694742571,13114.262063549999,65.07961203000013,53552.548451760005 2023-09-15,01:49:33.000,258,10988374,13605,0,1694742572,13114.27553616999,65.05846464000206,53552.61832296001 2023-09-15,01:49:34.000,258,10988335,13405,0,1694742573,13114.289008789994,65.05846464000206,53552.63928432001 2023-09-15,01:49:35.000,258,10988336,13565,0,1694742574,13114.34289927,65.04436638000334,53552.60434872 2023-09-15,01:49:36.000,258,10988357,13445,0,1694742575,13114.302481409999,65.04436638000334,53552.62531008 2023-09-15,01:49:37.000,258,10988306,13765,0,1694742576,13114.349635579994,65.00912072999927,53552.646271440004 2023-09-15,01:49:38.000,258,10988371,13365,0,1694742577,13114.410262369995,65.01616985999863,53552.73011688 2023-09-15,01:49:39.000,258,10988350,13405,0,1694742578,13114.410262369995,64.96682595000311,53552.75806536001 2023-09-15,01:49:40.000,258,10988354,13645,0,1694742579,13114.46415285,64.96682595000311,53552.79300096 2023-09-15,01:49:41.000,258,10988332,13605,0,1694742580,13114.450680229995,64.92453116999968,53552.74409112 2023-09-15,01:49:42.000,258,10988364,13765,0,1694742581,13114.41699867999,64.94567855999776,53552.74409112 2023-09-15,01:49:43.000,258,10988367,13805,0,1694742582,13114.450680229995,64.92453116999968,53552.7720396 2023-09-15,01:49:44.000,258,10988330,13285,0,1694742583,13114.491098089995,64.92453116999968,53552.834923680006 2023-09-15,01:49:45.000,258,10988365,13485,0,1694742584,13114.430471299995,64.9033837800016,53552.85588504001 2023-09-15,01:49:46.000,258,10988375,13205,0,1694742585,13114.49783439999,64.91748204000032,53552.92575624001 2023-09-15,01:49:47.000,258,10988332,13045,0,1694742586,13114.430471299995,64.9033837800016,53552.82793656001 2023-09-15,01:49:48.000,258,10988363,13365,0,1694742587,13114.48436178,64.92453116999968,53552.95370472001 2023-09-15,01:49:49.000,258,10988309,13685,0,1694742588,13114.48436178,64.9386294299984,53552.94671760001 2023-09-15,01:49:50.000,258,10988320,13445,0,1694742589,13114.43720760999,64.94567855999776,53552.932743360005 2023-09-15,01:49:51.000,258,10988356,13365,0,1694742590,13114.410262369995,64.95977682000375,53552.92575624001 2023-09-15,01:49:52.000,258,10988315,13285,0,1694742591,13114.390053439995,64.99502247000055,53552.96767896 2023-09-15,01:49:53.000,258,10988322,13645,0,1694742592,13114.430471299995,64.9527276900044,53553.002614560006 2023-09-15,01:49:54.000,258,10988330,13245,0,1694742593,13114.40352606,64.9527276900044,53553.051524400005 2023-09-15,01:49:55.000,258,10988364,13525,0,1694742594,13114.43720760999,64.94567855999776,53553.11440848001 2023-09-15,01:49:56.000,258,10988324,13525,0,1694742595,13114.302481409999,64.9527276900044,53553.051524400005 2023-09-15,01:49:57.000,258,10988278,13325,0,1694742596,13114.35637188999,64.9527276900044,53553.04453728001 2023-09-15,01:49:58.000,258,10988362,13765,0,1694742597,13114.349635579994,64.98092421000183,53553.09344712001 2023-09-15,01:49:59.000,258,10988336,13485,0,1694742598,13114.33616295999,64.9386294299984,53553.09344712001 2023-09-15,01:50:00.000,258,10988358,13405,0,1694742599,13114.31595402999,64.9527276900044,53553.16331832001 2023-09-15,01:50:01.000,258,10988342,13445,0,1694742600,13114.25532723999,64.97387508000247,53553.100434240005 2023-09-15,01:50:02.000,258,10988297,13805,0,1694742601,13114.221645689999,64.98092421000183,53553.14235696001 2023-09-15,01:50:03.000,258,10988358,13765,0,1694742602,13114.289008789994,64.95977682000375,53553.19126680001 2023-09-15,01:50:04.000,258,10988304,13605,0,1694742603,13114.201436759999,64.97387508000247,53553.20524104 2023-09-15,01:50:05.000,258,10988394,13405,0,1694742604,13114.161018899998,64.96682595000311,53553.12838272 2023-09-15,01:50:06.000,258,10988332,13525,0,1694742605,13114.059974249998,64.95977682000375,53553.14235696001 2023-09-15,01:50:07.000,258,10988312,13645,0,1694742606,13114.053237939988,64.94567855999776,53553.219215280005 2023-09-15,01:50:08.000,258,10988351,13565,0,1694742607,13113.999347459998,64.94567855999776,53553.21222816001 2023-09-15,01:50:09.000,258,10988346,13645,0,1694742608,13113.992611150003,64.9386294299984,53553.26113800001 2023-09-15,01:50:10.000,258,10988337,13605,0,1694742609,13113.965665909993,64.93158029999904,53553.24017664001 2023-09-15,01:50:11.000,258,10988296,13525,0,1694742610,13113.844412329992,64.9386294299984,53553.170305440006 2023-09-15,01:50:12.000,258,10988304,13565,0,1694742611,13113.830939710002,64.88928552000289,53553.28908648001 2023-09-15,01:50:13.000,258,10988321,13645,0,1694742612,13113.803994469992,64.86813813000481,53553.27511224 2023-09-15,01:50:14.000,258,10988337,13245,0,1694742613,13113.709686130002,64.83289248000074,53553.26113800001 2023-09-15,01:50:15.000,258,10988327,13605,0,1694742614,13113.696213509997,64.81879422000202,53553.219215280005 2023-09-15,01:50:16.000,258,10988334,13245,0,1694742615,13113.588432550001,64.81879422000202,53553.268125120005 2023-09-15,01:50:17.000,258,10988294,13365,0,1694742616,13113.615377789996,64.76945030999923,53553.2960736 2023-09-15,01:50:18.000,258,10988360,13565,0,1694742617,13113.541278379991,64.76240117999987,53553.35197056 2023-09-15,01:50:19.000,258,10988332,13445,0,1694742618,13113.50759683,64.73420466000243,53553.3659448 2023-09-15,01:50:20.000,258,10988415,13565,0,1694742619,13113.453706349996,64.71305727000436,53553.337996320006 2023-09-15,01:50:21.000,258,10988328,13605,0,1694742620,13113.37960693999,64.69895900999836,53553.34498344 2023-09-15,01:50:22.000,258,10988351,13445,0,1694742621,13113.292034909995,64.67781162000028,53553.28209936001 2023-09-15,01:50:23.000,258,10988360,13605,0,1694742622,13113.29877121999,64.62846771000477,53553.35197056 2023-09-15,01:50:24.000,258,10988353,13405,0,1694742623,13113.18425395,64.56502554000326,53553.268125120005 2023-09-15,01:50:25.000,258,10988329,13325,0,1694742624,13113.21793549999,64.53682901999855,53553.33100920001 2023-09-15,01:50:26.000,258,10988306,13365,0,1694742625,13113.190990259995,64.53682901999855,53553.33100920001 2023-09-15,01:50:27.000,258,10988301,13605,0,1694742626,13113.211199189995,64.50863250000111,53553.386906160005 2023-09-15,01:50:28.000,258,10988317,13845,0,1694742627,13113.170781329994,64.50158337000175,53553.317034960004 2023-09-15,01:50:29.000,258,10988333,13525,0,1694742628,13113.103418229999,64.46633771999768,53553.28908648001 2023-09-15,01:50:30.000,258,10988374,13245,0,1694742629,13113.05626405999,64.45223945999896,53553.31004784001 2023-09-15,01:50:31.000,258,10988340,13565,0,1694742630,13113.002373579999,64.41699381000217,53553.2960736 2023-09-15,01:50:32.000,258,10988304,13405,0,1694742631,13112.941746789998,64.39584642000409,53553.219215280005 2023-09-15,01:50:33.000,258,10988332,13765,0,1694742632,13112.948483099994,64.40289555000345,53553.27511224 2023-09-15,01:50:34.000,258,10988349,13445,0,1694742633,13112.941746789998,64.38879729000473,53553.34498344 2023-09-15,01:50:35.000,258,10988339,13685,0,1694742634,13112.847438449993,64.33240425000258,53553.2262024 2023-09-15,01:50:36.000,258,10988320,13685,0,1694742635,13112.780075349998,64.30420772999787,53553.219215280005 2023-09-15,01:50:37.000,258,10988376,13325,0,1694742636,13112.820493209998,64.33945338000194,53553.23318952 2023-09-15,01:50:38.000,258,10988338,13765,0,1694742637,13112.732921180002,64.31830599000386,53553.19126680001 2023-09-15,01:50:39.000,258,10988354,13525,0,1694742638,13112.719448559998,64.25486382000236,53553.14235696001 2023-09-15,01:50:40.000,258,10988353,13405,0,1694742639,13112.692503320002,64.26191295000172,53553.19825392 2023-09-15,01:50:41.000,258,10988341,13685,0,1694742640,13112.672294390002,64.24076556000364,53553.14235696001 2023-09-15,01:50:42.000,258,10988367,13565,0,1694742641,13112.692503320002,64.19142165000085,53553.2262024 2023-09-15,01:50:43.000,258,10988324,13845,0,1694742642,13112.746393799993,64.16322513000341,53553.24716376 2023-09-15,01:50:44.000,258,10988365,13245,0,1694742643,13112.719448559998,64.1350286099987,53553.27511224 2023-09-15,01:50:45.000,258,10988364,13805,0,1694742644,13112.705975939993,64.12797947999934,53553.21222816001 2023-09-15,01:50:46.000,258,10988331,13525,0,1694742645,13112.625140219992,64.0997829600019,53553.1563312 2023-09-15,01:50:47.000,258,10988345,13445,0,1694742646,13112.645349149992,64.11388122000062,53553.10742136 2023-09-15,01:50:48.000,258,10988326,13645,0,1694742647,13112.672294390002,64.08568470000318,53553.19126680001 2023-09-15,01:50:49.000,258,10988293,13165,0,1694742648,13112.719448559998,64.05748817999847,53553.20524104 2023-09-15,01:50:50.000,258,10988308,13605,0,1694742649,13112.719448559998,64.00814427000296,53553.17729256 2023-09-15,01:50:51.000,258,10988307,13605,0,1694742650,13112.712712250002,64.0010951400036,53553.20524104 2023-09-15,01:50:52.000,258,10988374,13685,0,1694742651,13112.679030699997,63.979947749998246,53553.1563312 2023-09-15,01:50:53.000,258,10988353,13445,0,1694742652,13112.692503320002,63.97289861999889,53553.1563312 2023-09-15,01:50:54.000,258,10988362,13885,0,1694742653,13112.685767009993,63.95175123000081,53553.21222816001 2023-09-15,01:50:55.000,258,10988355,13645,0,1694742654,13112.679030699997,63.94470210000145,53553.10742136 2023-09-15,01:50:56.000,258,10988337,13605,0,1694742655,13112.645349149992,63.916505580004014,53552.99562744001 2023-09-15,01:50:57.000,258,10988319,13405,0,1694742656,13112.685767009993,63.93060384000273,53553.09344712001 2023-09-15,01:50:58.000,258,10988290,13525,0,1694742657,13112.719448559998,63.88125992999994,53553.10742136 2023-09-15,01:50:59.000,258,10988319,13325,0,1694742658,13112.712712250002,63.846014280003146,53553.12139560001 2023-09-15,01:51:00.000,258,10988317,13565,0,1694742659,13112.672294390002,63.853063410002505,53553.09344712001 2023-09-15,01:51:01.000,258,10988382,13445,0,1694742660,13112.685767009993,63.83896515000379,53553.12139560001 2023-09-15,01:51:02.000,258,10988323,13725,0,1694742661,13112.631876530002,63.817817759998434,53552.99562744001 2023-09-15,01:51:03.000,258,10988317,13485,0,1694742662,13112.611667600002,63.810768629999075,53552.92575624001 2023-09-15,01:51:04.000,258,10988341,13685,0,1694742663,13112.732921180002,63.810768629999075,53553.10742136 2023-09-15,01:51:05.000,258,10988339,13725,0,1694742664,13112.732921180002,63.796670370000356,53553.100434240005 2023-09-15,01:51:06.000,258,10988341,13285,0,1694742665,13112.726184869993,63.77552298000228,53553.07947288 2023-09-15,01:51:07.000,258,10988372,13565,0,1694742666,13112.732921180002,63.796670370000356,53553.09344712001 2023-09-15,01:51:08.000,258,10988379,13565,0,1694742667,13112.766602729993,63.76142472000356,53553.06549864 2023-09-15,01:51:09.000,258,10988321,13525,0,1694742668,13112.726184869993,63.74732646000484,53553.05851152 2023-09-15,01:51:10.000,258,10988347,13325,0,1694742669,13112.766602729993,63.76142472000356,53553.0165888 2023-09-15,01:51:11.000,258,10988351,13485,0,1694742670,13112.773339040003,63.74732646000484,53552.99562744001 2023-09-15,01:51:12.000,258,10988357,13365,0,1694742671,13112.739657489998,63.76142472000356,53552.98864032 2023-09-15,01:51:13.000,258,10988356,13205,0,1694742672,13112.847438449993,63.796670370000356,53553.02357592001 2023-09-15,01:51:14.000,258,10988335,13325,0,1694742673,13112.867647379993,63.76847385000292,53552.98864032 2023-09-15,01:51:15.000,258,10988331,13285,0,1694742674,13112.908065239993,63.789621240001,53553.03755016 2023-09-15,01:51:16.000,258,10988348,13565,0,1694742675,13112.914801549989,63.7543755900042,53552.99562744001 2023-09-15,01:51:17.000,258,10988324,13325,0,1694742676,13112.968692029994,63.78257211000164,53552.96767896 2023-09-15,01:51:18.000,258,10988339,13245,0,1694742677,13112.941746789998,63.74027732999821,53553.02357592001 2023-09-15,01:51:19.000,258,10988320,13605,0,1694742678,13112.988900959994,63.7543755900042,53553.02357592001 2023-09-15,01:51:20.000,258,10988394,13365,0,1694742679,13112.975428339989,63.73322819999885,53553.02357592001 2023-09-15,01:51:21.000,258,10988358,13445,0,1694742680,13113.002373579999,63.73322819999885,53552.97466608001 2023-09-15,01:51:22.000,258,10988352,13485,0,1694742681,13113.022582509999,63.71912994000013,53552.98864032 2023-09-15,01:51:23.000,258,10988350,13245,0,1694742682,13113.022582509999,63.73322819999885,53552.95370472001 2023-09-15,01:51:24.000,258,10988367,13365,0,1694742683,13113.170781329994,63.683884290003334,53553.04453728001 2023-09-15,01:51:25.000,258,10988331,13445,0,1694742684,13113.15730870999,63.69798255000205,53552.96767896 2023-09-15,01:51:26.000,258,10988301,13925,0,1694742685,13113.17751763999,63.669786030004616,53553.02357592001 2023-09-15,01:51:27.000,258,10988296,13605,0,1694742686,13113.170781329994,63.683884290003334,53552.93973048 2023-09-15,01:51:28.000,258,10988314,13725,0,1694742687,13113.18425395,63.65568776999862,53552.91876912 2023-09-15,01:51:29.000,258,10988322,13245,0,1694742688,13113.29877121999,63.676835160003975,53553.0165888 2023-09-15,01:51:30.000,258,10988371,13365,0,1694742689,13113.332452769995,63.683884290003334,53553.03056304 2023-09-15,01:51:31.000,258,10988337,13205,0,1694742690,13113.35939800999,63.683884290003334,53553.100434240005 2023-09-15,01:51:32.000,258,10988368,13685,0,1694742691,13113.372870629995,63.72617906999949,53553.05851152 2023-09-15,01:51:33.000,258,10988378,13485,0,1694742692,13113.413288489995,63.71912994000013,53553.02357592001 2023-09-15,01:51:34.000,258,10988344,13605,0,1694742693,13113.433497419996,63.74027732999821,53553.05851152 2023-09-15,01:51:35.000,258,10988320,13565,0,1694742694,13113.500860519991,63.74027732999821,53553.07248576001 2023-09-15,01:51:36.000,258,10988362,13285,0,1694742695,13113.54801469,63.77552298000228,53553.09344712001 2023-09-15,01:51:37.000,258,10988321,13485,0,1694742696,13113.574959929996,63.74027732999821,53553.12139560001 2023-09-15,01:51:38.000,258,10988358,13365,0,1694742697,13113.676004579997,63.72617906999949,53553.12139560001 2023-09-15,01:51:39.000,258,10988354,13445,0,1694742698,13113.750103990002,63.74027732999821,53553.16331832001 2023-09-15,01:51:40.000,258,10988357,13245,0,1694742699,13113.797258159997,63.70503168000141,53553.14235696001 2023-09-15,01:51:41.000,258,10988311,13445,0,1694742700,13113.803994469992,63.74027732999821,53553.09344712001 2023-09-15,01:51:42.000,258,10988320,13605,0,1694742701,13113.837676019997,63.72617906999949,53553.0165888 2023-09-15,01:51:43.000,258,10988334,13565,0,1694742702,13113.952193290002,63.74732646000484,53553.05851152 2023-09-15,01:51:44.000,258,10988328,13565,0,1694742703,13114.033029009988,63.73322819999885,53553.14235696001 2023-09-15,01:51:45.000,258,10988349,13525,0,1694742704,13114.127337349993,63.74732646000484,53553.13536984 2023-09-15,01:51:46.000,258,10988282,13565,0,1694742705,13114.181227829999,63.74027732999821,53553.16331832001 2023-09-15,01:51:47.000,258,10988335,13605,0,1694742706,13114.194700449989,63.76847385000292,53553.1563312 2023-09-15,01:51:48.000,258,10988391,13285,0,1694742707,13114.309217719994,63.796670370000356,53553.170305440006 2023-09-15,01:51:49.000,258,10988364,13645,0,1694742708,13114.34289927,63.83191602000443,53553.19126680001 2023-09-15,01:51:50.000,258,10988334,13325,0,1694742709,13114.39678974999,63.83896515000379,53553.23318952 2023-09-15,01:51:51.000,258,10988331,13445,0,1694742710,13114.39678974999,63.87421080000058,53553.20524104 2023-09-15,01:51:52.000,258,10988329,13285,0,1694742711,13114.44394392,63.909456450004654,53553.17729256 2023-09-15,01:51:53.000,258,10988381,13485,0,1694742712,13114.48436178,63.93060384000273,53553.23318952 2023-09-15,01:51:54.000,258,10988348,13405,0,1694742713,13114.57867011999,63.94470210000145,53553.28908648001 2023-09-15,01:51:55.000,258,10988309,13765,0,1694742714,13114.69992369999,63.979947749998246,53553.2960736 2023-09-15,01:51:56.000,258,10988347,13765,0,1694742715,13114.774023109996,63.93765297000209,53553.33100920001 2023-09-15,01:51:57.000,258,10988338,13525,0,1694742716,13114.7672868,63.95175123000081,53553.35197056 2023-09-15,01:51:58.000,258,10988303,13285,0,1694742717,13114.827913590001,63.97289861999889,53553.337996320006 2023-09-15,01:51:59.000,258,10988343,13565,0,1694742718,13114.902012999992,63.95175123000081,53553.31004784001 2023-09-15,01:52:00.000,258,10988350,13605,0,1694742719,13115.009793960002,63.96584948999953,53553.386906160005 2023-09-15,01:52:01.000,258,10988323,13685,0,1694742720,13115.009793960002,63.95880036000017,53553.386906160005 2023-09-15,01:52:02.000,258,10988319,13565,0,1694742721,13115.063684439992,63.97289861999889,53553.317034960004 2023-09-15,01:52:03.000,258,10988319,13165,0,1694742722,13115.171465400002,63.95880036000017,53553.47773872001 2023-09-15,01:52:04.000,258,10988370,13605,0,1694742723,13115.259037429998,63.95880036000017,53553.44979024001 2023-09-15,01:52:05.000,258,10988340,13445,0,1694742724,13115.259037429998,64.0010951400036,53553.435816000005 2023-09-15,01:52:06.000,258,10988309,13205,0,1694742725,13115.292718979988,63.95880036000017,53553.554597040005 2023-09-15,01:52:07.000,258,10988371,13405,0,1694742726,13115.299455289998,63.95880036000017,53553.49171296 2023-09-15,01:52:08.000,258,10988351,13365,0,1694742727,13115.333136839989,64.0010951400036,53553.47773872001 2023-09-15,01:52:09.000,258,10988352,13285,0,1694742728,13115.373554699989,63.97289861999889,53553.53363568 2023-09-15,01:52:10.000,258,10988347,13325,0,1694742729,13115.353345769989,64.0363407900004,53553.554597040005 2023-09-15,01:52:11.000,258,10988346,13565,0,1694742730,13115.413972559989,64.01519340000232,53553.58953264 2023-09-15,01:52:12.000,258,10988361,13485,0,1694742731,13115.380291009998,64.04338991999975,53553.53363568 2023-09-15,01:52:13.000,258,10988344,13525,0,1694742732,13115.454390419989,64.05043904999911,53553.56158416 2023-09-15,01:52:14.000,258,10988367,13485,0,1694742733,13115.508280899994,64.06453730999783,53553.56857128 2023-09-15,01:52:15.000,258,10988307,13445,0,1694742734,13115.488071969994,64.1350286099987,53553.51966144 2023-09-15,01:52:16.000,258,10988318,13205,0,1694742735,13115.501544589999,64.12093034999998,53553.46376448 2023-09-15,01:52:17.000,258,10988296,13605,0,1694742736,13115.56217138,64.12797947999934,53553.51267432 2023-09-15,01:52:18.000,258,10988323,13645,0,1694742737,13115.61606185999,64.14207773999806,53553.58953264 2023-09-15,01:52:19.000,258,10988308,13765,0,1694742738,13115.690161269995,64.1491268700047,53553.554597040005 2023-09-15,01:52:20.000,258,10988406,13605,0,1694742739,13115.71710650999,64.15617600000405,53553.5406228 2023-09-15,01:52:21.000,258,10988363,13405,0,1694742740,13115.690161269995,64.17027426000277,53553.51966144 2023-09-15,01:52:22.000,258,10988347,13485,0,1694742741,13115.72384282,64.18437252000149,53553.58254552 2023-09-15,01:52:23.000,258,10988344,13445,0,1694742742,13115.770996989995,64.17732339000213,53553.56857128 2023-09-15,01:52:24.000,258,10988331,13405,0,1694742743,13115.831623779995,64.17732339000213,53553.58953264 2023-09-15,01:52:25.000,258,10988354,13645,0,1694742744,13115.86530533,64.19142165000085,53553.61748112001 2023-09-15,01:52:26.000,258,10988309,13565,0,1694742745,13115.85856901999,64.1984707800002,53553.61748112001 2023-09-15,01:52:27.000,258,10988342,13565,0,1694742746,13115.90572319,64.19142165000085,53553.59651976001 2023-09-15,01:52:28.000,258,10988323,13565,0,1694742747,13115.959613669991,64.18437252000149,53553.66639096001 2023-09-15,01:52:29.000,258,10988359,13725,0,1694742748,13115.919195809991,64.24076556000364,53553.66639096001 2023-09-15,01:52:30.000,258,10988311,13285,0,1694742749,13115.94614105,64.24076556000364,53553.66639096001 2023-09-15,01:52:31.000,258,10988352,13685,0,1694742750,13115.939404739991,64.247814690003,53553.603506880005 2023-09-15,01:52:32.000,258,10988334,13565,0,1694742751,13115.939404739991,64.26191295000172,53553.56158416 2023-09-15,01:52:33.000,258,10988317,13605,0,1694742752,13116.013504149996,64.247814690003,53553.65940384 2023-09-15,01:52:34.000,258,10988363,13525,0,1694742753,13116.026976770001,64.29010946999915,53553.6803652 2023-09-15,01:52:35.000,258,10988324,13565,0,1694742754,13116.006767840001,64.31830599000386,53553.65940384 2023-09-15,01:52:36.000,258,10988382,13245,0,1694742755,13116.013504149996,64.29010946999915,53553.63145536 2023-09-15,01:52:37.000,258,10988355,13285,0,1694742756,13115.979822599991,64.28306033999979,53553.66639096001 2023-09-15,01:52:38.000,258,10988393,13245,0,1694742757,13115.932668429996,64.30420772999787,53553.65940384 2023-09-15,01:52:39.000,258,10988376,13605,0,1694742758,13115.973086289996,64.28306033999979,53553.6803652 2023-09-15,01:52:40.000,258,10988366,13605,0,1694742759,13115.939404739991,64.29715859999851,53553.68735232 2023-09-15,01:52:41.000,258,10988358,13525,0,1694742760,13115.919195809991,64.247814690003,53553.70132656 2023-09-15,01:52:42.000,258,10988360,13405,0,1694742761,13115.89898687999,64.27601121000043,53553.63145536 2023-09-15,01:52:43.000,258,10988362,13765,0,1694742762,13115.86530533,64.26896208000107,53553.6803652 2023-09-15,01:52:44.000,258,10988406,13325,0,1694742763,13115.872041639996,64.247814690003,53553.69433944001 2023-09-15,01:52:45.000,258,10988331,13605,0,1694742764,13115.8450964,64.26191295000172,53553.673378080006 2023-09-15,01:52:46.000,258,10988332,13405,0,1694742765,13115.87877794999,64.26896208000107,53553.6803652 2023-09-15,01:52:47.000,258,10988380,13645,0,1694742766,13115.78446961,64.24076556000364,53553.58254552 2023-09-15,01:52:48.000,258,10988347,13365,0,1694742767,13115.750788059995,64.1984707800002,53553.61748112001 2023-09-15,01:52:49.000,258,10988334,13765,0,1694742768,13115.770996989995,64.20551990999957,53553.63145536 2023-09-15,01:52:50.000,258,10988329,13485,0,1694742769,13115.78446961,64.22666729999764,53553.70132656 2023-09-15,01:52:51.000,258,10988336,13605,0,1694742770,13115.811414849995,64.1984707800002,53553.68735232 2023-09-15,01:52:52.000,258,10988376,13565,0,1694742771,13115.750788059995,64.22666729999764,53553.603506880005 2023-09-15,01:52:53.000,258,10988413,13365,0,1694742772,13115.74405175,64.21961816999828,53553.63844248 2023-09-15,01:52:54.000,258,10988380,13285,0,1694742773,13115.71710650999,64.20551990999957,53553.63844248 2023-09-15,01:52:55.000,258,10988319,13445,0,1694742774,13115.65647971999,64.247814690003,53553.610494 2023-09-15,01:52:56.000,258,10988371,13685,0,1694742775,13115.55543506999,64.22666729999764,53553.59651976001 2023-09-15,01:52:57.000,258,10988336,13605,0,1694742776,13115.548698759994,64.24076556000364,53553.505687200006 2023-09-15,01:52:58.000,258,10988345,13605,0,1694742777,13115.60258924,64.247814690003,53553.56857128 2023-09-15,01:52:59.000,258,10988387,13685,0,1694742778,13115.548698759994,64.21961816999828,53553.554597040005 2023-09-15,01:53:00.000,258,10988367,13565,0,1694742779,13115.521753519999,64.21961816999828,53553.52664856001 2023-09-15,01:53:01.000,258,10988332,13605,0,1694742780,13115.461126729999,64.19142165000085,53553.505687200006 2023-09-15,01:53:02.000,258,10988335,13605,0,1694742781,13115.380291009998,64.20551990999957,53553.49870008001 2023-09-15,01:53:03.000,258,10988369,13445,0,1694742782,13115.366818389994,64.21961816999828,53553.484725840004 2023-09-15,01:53:04.000,258,10988377,13485,0,1694742783,13115.407236249994,64.19142165000085,53553.49870008001 2023-09-15,01:53:05.000,258,10988371,13405,0,1694742784,13115.387027319994,64.1984707800002,53553.484725840004 2023-09-15,01:53:06.000,258,10988384,13565,0,1694742785,13115.339873149998,64.20551990999957,53553.51966144 2023-09-15,01:53:07.000,258,10988372,13325,0,1694742786,13115.339873149998,64.21961816999828,53553.52664856001 2023-09-15,01:53:08.000,258,10988315,13925,0,1694742787,13115.346609459993,64.20551990999957,53553.52664856001 2023-09-15,01:53:09.000,258,10988379,13365,0,1694742788,13115.319664219998,64.19142165000085,53553.4707516 2023-09-15,01:53:10.000,258,10988335,13365,0,1694742789,13115.299455289998,64.17732339000213,53553.47773872001 2023-09-15,01:53:11.000,258,10988345,13565,0,1694742790,13115.279246359998,64.17027426000277,53553.42882888001 2023-09-15,01:53:12.000,258,10988313,13405,0,1694742791,13115.238828499998,64.17732339000213,53553.39389328 2023-09-15,01:53:13.000,258,10988369,13405,0,1694742792,13115.285982669993,64.1350286099987,53553.484725840004 2023-09-15,01:53:14.000,258,10988326,13605,0,1694742793,13115.292718979988,64.0997829600019,53553.51966144 2023-09-15,01:53:15.000,258,10988379,13605,0,1694742794,13115.238828499998,64.07863557000383,53553.44280312 2023-09-15,01:53:16.000,258,10988335,13565,0,1694742795,13115.211883260003,64.06453730999783,53553.4008804 2023-09-15,01:53:17.000,258,10988336,13245,0,1694742796,13115.211883260003,64.05748817999847,53553.42882888001 2023-09-15,01:53:18.000,258,10988322,13525,0,1694742797,13115.191674330003,64.0363407900004,53553.4008804 2023-09-15,01:53:19.000,258,10988319,13565,0,1694742798,13115.137783849998,64.02929166000104,53553.40786752001 2023-09-15,01:53:20.000,258,10988350,13445,0,1694742799,13115.077157059997,64.00814427000296,53553.40786752001 2023-09-15,01:53:21.000,258,10988361,13525,0,1694742800,13114.996321339997,64.02929166000104,53553.37293192 2023-09-15,01:53:22.000,258,10988331,13285,0,1694742801,13115.003057649992,63.97289861999889,53553.42184176 2023-09-15,01:53:23.000,258,10988376,13325,0,1694742802,13114.962639789992,63.93765297000209,53553.46376448 2023-09-15,01:53:24.000,258,10988401,13605,0,1694742803,13114.915485619997,63.94470210000145,53553.37293192 2023-09-15,01:53:25.000,258,10988359,13485,0,1694742804,13114.841386209991,63.92355471000337,53553.40786752001 2023-09-15,01:53:26.000,258,10988356,13445,0,1694742805,13114.7672868,63.89535818999866,53553.317034960004 2023-09-15,01:53:27.000,258,10988335,13765,0,1694742806,13114.70666001,63.8883090599993,53553.2960736 2023-09-15,01:53:28.000,258,10988375,13845,0,1694742807,13114.693187389996,63.860112540001865,53553.317034960004 2023-09-15,01:53:29.000,258,10988356,13685,0,1694742808,13114.652769529996,63.83191602000443,53553.337996320006 2023-09-15,01:53:30.000,258,10988385,13445,0,1694742809,13114.612351669995,63.810768629999075,53553.337996320006 2023-09-15,01:53:31.000,258,10988363,13525,0,1694742810,13114.612351669995,63.74732646000484,53553.35197056 2023-09-15,01:53:32.000,258,10988343,13405,0,1694742811,13114.48436178,63.73322819999885,53553.25415088 2023-09-15,01:53:33.000,258,10988358,13485,0,1694742812,13114.470889159995,63.71912994000013,53553.26113800001 2023-09-15,01:53:34.000,258,10988335,13565,0,1694742813,13114.45741653999,63.66273689999798,53553.31004784001 2023-09-15,01:53:35.000,258,10988366,13405,0,1694742814,13114.410262369995,63.683884290003334,53553.25415088 2023-09-15,01:53:36.000,258,10988363,13485,0,1694742815,13114.35637188999,63.65568776999862,53553.19126680001 2023-09-15,01:53:37.000,258,10988357,13565,0,1694742816,13114.349635579994,63.6415895099999,53553.170305440006 2023-09-15,01:53:38.000,258,10988391,13565,0,1694742817,13114.34289927,63.61339299000247,53553.23318952 2023-09-15,01:53:39.000,258,10988360,13565,0,1694742818,13114.25532723999,63.61339299000247,53553.268125120005 2023-09-15,01:53:40.000,258,10988382,13525,0,1694742819,13114.221645689999,63.585196469997754,53553.23318952 2023-09-15,01:53:41.000,258,10988340,13845,0,1694742820,13114.113864729989,63.56404907999968,53553.19825392 2023-09-15,01:53:42.000,258,10988355,13485,0,1694742821,13114.026292699993,63.578147339998395,53553.14235696001 2023-09-15,01:53:43.000,258,10988331,13645,0,1694742822,13113.999347459998,63.585196469997754,53553.1563312 2023-09-15,01:53:44.000,258,10988322,13565,0,1694742823,13113.992611150003,63.53585256000224,53553.19126680001 2023-09-15,01:53:45.000,258,10988381,13565,0,1694742824,13113.945456979993,63.52175430000352,53553.17729256 2023-09-15,01:53:46.000,258,10988392,13285,0,1694742825,13113.851148640002,63.5429016900016,53553.11440848001 2023-09-15,01:53:47.000,258,10988375,13685,0,1694742826,13113.837676019997,63.53585256000224,53553.16331832001 2023-09-15,01:53:48.000,258,10988310,13365,0,1694742827,13113.770312920002,63.49355777999881,53553.12838272 2023-09-15,01:53:49.000,258,10988323,13645,0,1694742828,13113.716422439997,63.47241039000073,53553.100434240005 2023-09-15,01:53:50.000,258,10988356,13645,0,1694742829,13113.655795649996,63.49355777999881,53553.03056304 2023-09-15,01:53:51.000,258,10988388,13485,0,1694742830,13113.54801469,63.47945952000009,53552.98864032 2023-09-15,01:53:52.000,258,10988341,13485,0,1694742831,13113.500860519991,63.444213870003296,53552.95370472001 2023-09-15,01:53:53.000,258,10988340,13365,0,1694742832,13113.48065158999,63.444213870003296,53552.99562744001 2023-09-15,01:53:54.000,258,10988314,13645,0,1694742833,13113.44023372999,63.42306647999794,53553.002614560006 2023-09-15,01:53:55.000,258,10988337,13205,0,1694742834,13113.37960693999,63.408968219999224,53552.94671760001 2023-09-15,01:53:56.000,258,10988312,13085,0,1694742835,13113.312243839995,63.37372257000243,53552.883833520005 2023-09-15,01:53:57.000,258,10988334,13445,0,1694742836,13113.30550753,63.345526049997716,53552.85588504001 2023-09-15,01:53:58.000,258,10988346,13565,0,1694742837,13113.231408119995,63.35257518000435,53552.89082064 2023-09-15,01:53:59.000,258,10988349,13565,0,1694742838,13113.22467181,63.33847691999836,53552.82094944 2023-09-15,01:54:00.000,258,10988355,13605,0,1694742839,13113.170781329994,63.2961821400022,53552.77902672001 2023-09-15,01:54:01.000,258,10988404,13525,0,1694742840,13113.09668191999,63.24683822999941,53552.74409112 2023-09-15,01:54:02.000,258,10988351,13885,0,1694742841,13113.015846199989,63.26093648999813,53552.66024568001 2023-09-15,01:54:03.000,258,10988354,13605,0,1694742842,13112.995637269989,63.232739970000694,53552.67421992 2023-09-15,01:54:04.000,258,10988344,13645,0,1694742843,13112.982164649999,63.25388735999877,53552.65325856 2023-09-15,01:54:05.000,258,10988401,13925,0,1694742844,13112.874383689988,63.275034750004124,53552.597361600005 2023-09-15,01:54:06.000,258,10988347,13485,0,1694742845,13112.833965829988,63.24683822999941,53552.478580560004 2023-09-15,01:54:07.000,258,10988306,13445,0,1694742846,13112.773339040003,63.232739970000694,53552.48556768 2023-09-15,01:54:08.000,258,10988316,13685,0,1694742847,13112.753130110003,63.20454345000326,53552.47159344001 2023-09-15,01:54:09.000,258,10988369,13565,0,1694742848,13112.719448559998,63.1974943200039,53552.48556768 2023-09-15,01:54:10.000,258,10988306,13845,0,1694742849,13112.685767009993,63.176346929998545,53552.4576192 2023-09-15,01:54:11.000,258,10988384,13645,0,1694742850,13112.645349149992,63.162248669999826,53552.478580560004 2023-09-15,01:54:12.000,258,10988372,13525,0,1694742851,13112.598194979997,63.14815041000111,53552.35281240001 2023-09-15,01:54:13.000,258,10988321,13445,0,1694742852,13112.470205090001,63.162248669999826,53552.26896696 2023-09-15,01:54:14.000,258,10988313,13405,0,1694742853,13112.476941399997,63.11995389000367,53552.28992832 2023-09-15,01:54:15.000,258,10988347,13565,0,1694742854,13112.402841989991,63.09880649999832,53552.261979840005 2023-09-15,01:54:16.000,258,10988325,13725,0,1694742855,13112.429787230001,63.11290476000431,53552.20608288001 2023-09-15,01:54:17.000,258,10988338,13405,0,1694742856,13112.335478889996,63.10585562999768,53552.19210864 2023-09-15,01:54:18.000,258,10988353,13405,0,1694742857,13112.315269959996,63.09175736999896,53552.24101848 2023-09-15,01:54:19.000,258,10988360,13445,0,1694742858,13112.281588409991,63.042413460003445,53552.22704424 2023-09-15,01:54:20.000,258,10988388,13925,0,1694742859,13112.234434239996,62.993069550000655,53552.1781344 2023-09-15,01:54:21.000,258,10988317,13445,0,1694742860,13112.113180659995,63.035364330004086,53552.15717304001 2023-09-15,01:54:22.000,258,10988327,13765,0,1694742861,13112.012136009995,63.00716780999937,53552.03839200001 2023-09-15,01:54:23.000,258,10988346,13565,0,1694742862,13111.931300289994,62.986020420001296,53552.03140488 2023-09-15,01:54:24.000,258,10988371,13805,0,1694742863,13111.89761873999,62.97897129000194,53551.975507920004 2023-09-15,01:54:25.000,258,10988369,13765,0,1694742864,13111.870673499994,62.943725639997865,53551.98948216001 2023-09-15,01:54:26.000,258,10988372,14005,0,1694742865,13111.803310399999,62.943725639997865,53551.95454656 2023-09-15,01:54:27.000,258,10988359,13885,0,1694742866,13111.709002059994,62.89438173000235,53551.877688240005 2023-09-15,01:54:28.000,258,10988359,13845,0,1694742867,13111.682056819998,62.90143086000171,53551.87070112001 2023-09-15,01:54:29.000,258,10988357,13605,0,1694742868,13111.581012169998,62.866185210004915,53551.828778400006 2023-09-15,01:54:30.000,258,10988322,13565,0,1694742869,13111.513649070002,62.873234340004274,53551.81480416 2023-09-15,01:54:31.000,258,10988355,13405,0,1694742870,13111.466494899993,62.8379886900002,53551.70301024001 2023-09-15,01:54:32.000,258,10988367,13445,0,1694742871,13111.351977630002,62.83093956000084,53551.65410040001 2023-09-15,01:54:33.000,258,10988346,13405,0,1694742872,13111.338505009997,62.816841300002125,53551.73794584 2023-09-15,01:54:34.000,258,10988367,13525,0,1694742873,13111.345241319992,62.767497389999335,53551.7938428 2023-09-15,01:54:35.000,258,10988397,13325,0,1694742874,13111.284614529992,62.74635000000126,53551.69602312 2023-09-15,01:54:36.000,258,10988336,13205,0,1694742875,13111.190306190001,62.767497389999335,53551.61217768001 2023-09-15,01:54:37.000,258,10988367,13645,0,1694742876,13111.116206779996,62.753399130000616,53551.59820344 2023-09-15,01:54:38.000,258,10988366,13445,0,1694742877,13111.035371059996,62.760448259999976,53551.57025496 2023-09-15,01:54:39.000,258,10988412,13565,0,1694742878,13110.96800796,62.7393008700019,53551.43749968001 2023-09-15,01:54:40.000,258,10988327,13405,0,1694742879,13110.90064485999,62.71110435000446,53551.472435280004 2023-09-15,01:54:41.000,258,10988328,13405,0,1694742880,13110.792863899995,62.7393008700019,53551.45147392 2023-09-15,01:54:42.000,258,10988406,13365,0,1694742881,13110.75918234999,62.68995695999911,53551.38160272 2023-09-15,01:54:43.000,258,10988350,13605,0,1694742882,13110.732237109994,62.70405521999783,53551.374615600005 2023-09-15,01:54:44.000,258,10988351,13725,0,1694742883,13110.651401389994,62.70405521999783,53551.29775728001 2023-09-15,01:54:45.000,258,10988337,13365,0,1694742884,13110.563829359999,62.66880957000103,53551.2348732 2023-09-15,01:54:46.000,258,10988365,13405,0,1694742885,13110.429103159993,62.70405521999783,53551.19993760001 2023-09-15,01:54:47.000,258,10988428,13365,0,1694742886,13110.375212679988,62.71110435000446,53551.10211792001 2023-09-15,01:54:48.000,258,10988330,13365,0,1694742887,13110.355003750003,62.72520261000318,53551.15102776001 2023-09-15,01:54:49.000,258,10988321,13525,0,1694742888,13110.307849579993,62.69700608999847,53551.06019520001 2023-09-15,01:54:50.000,258,10988332,13605,0,1694742889,13110.247222789993,62.70405521999783,53551.03224672001 2023-09-15,01:54:51.000,258,10988369,13525,0,1694742890,13110.220277549997,62.65471131000231,53551.00429824 2023-09-15,01:54:52.000,258,10988354,13325,0,1694742891,13110.146178139992,62.69700608999847,53550.94141416001 2023-09-15,01:54:53.000,258,10988384,13405,0,1694742892,13110.112496590002,62.65471131000231,53550.87853008 2023-09-15,01:54:54.000,258,10988320,13565,0,1694742893,13110.045133489992,62.68995695999911,53550.8505816 2023-09-15,01:54:55.000,258,10988354,13205,0,1694742894,13110.045133489992,62.640613050003594,53550.83660736 2023-09-15,01:54:56.000,258,10988337,13285,0,1694742895,13110.024924559992,62.66880957000103,53550.75974904 2023-09-15,01:54:57.000,258,10988329,13565,0,1694742896,13109.971034080001,62.64766218000295,53550.69686496001 2023-09-15,01:54:58.000,258,10988331,13565,0,1694742897,13109.964297769991,62.633563920004235,53550.640968 2023-09-15,01:54:59.000,258,10988358,13285,0,1694742898,13109.997979319996,62.65471131000231,53550.69686496001 2023-09-15,01:55:00.000,258,10988351,13285,0,1694742899,13109.944088839991,62.640613050003594,53550.64795512001 2023-09-15,01:55:01.000,258,10988316,13765,0,1694742900,13109.930616220001,62.61946565999824,53550.57808392001 2023-09-15,01:55:02.000,258,10988358,13405,0,1694742901,13109.816098949996,62.61946565999824,53550.52218696 2023-09-15,01:55:03.000,258,10988379,13645,0,1694742902,13109.82283525999,62.61946565999824,53550.45231576 2023-09-15,01:55:04.000,258,10988304,13245,0,1694742903,13109.84304418999,62.66880957000103,53550.5012256 2023-09-15,01:55:05.000,258,10988338,13325,0,1694742904,13109.863253119991,62.66176044000167,53550.45231576 2023-09-15,01:55:06.000,258,10988364,13525,0,1694742905,13109.80936264,62.65471131000231,53550.438341520006 2023-09-15,01:55:07.000,258,10988347,13325,0,1694742906,13109.78915371,62.68995695999911,53550.368470320005 2023-09-15,01:55:08.000,258,10988343,13645,0,1694742907,13109.72852692,62.72520261000318,53550.30558624 2023-09-15,01:55:09.000,258,10988374,13485,0,1694742908,13109.755472159995,62.753399130000616,53550.30558624 2023-09-15,01:55:10.000,258,10988353,13565,0,1694742909,13109.70831799,62.71815348000382,53550.26366352001 2023-09-15,01:55:11.000,258,10988363,13325,0,1694742910,13109.62074595999,62.78159564999805,53550.17981808 2023-09-15,01:55:12.000,258,10988360,13525,0,1694742911,13109.60727334,62.79569391000405,53550.17283096001 2023-09-15,01:55:13.000,258,10988350,13565,0,1694742912,13109.68137274999,62.774546519998694,53550.21475368 2023-09-15,01:55:14.000,258,10988339,13365,0,1694742913,13109.654427509995,62.85208694999892,53550.17283096001 2023-09-15,01:55:15.000,258,10988390,13405,0,1694742914,13109.66116381999,62.809792170002765,53550.16584384 2023-09-15,01:55:16.000,258,10988388,13205,0,1694742915,13109.654427509995,62.873234340004274,53550.102959760006 2023-09-15,01:55:17.000,258,10988300,14005,0,1694742916,13109.654427509995,62.92257824999979,53550.033088560005 2023-09-15,01:55:18.000,258,10988342,13285,0,1694742917,13109.6476912,62.936676509998506,53550.02610144001 2023-09-15,01:55:19.000,258,10988397,13405,0,1694742918,13109.62074595999,62.986020420001296,53550.01911432 2023-09-15,01:55:20.000,258,10988365,13685,0,1694742919,13109.62074595999,62.993069550000655,53549.99116584 2023-09-15,01:55:21.000,258,10988356,13525,0,1694742920,13109.60727334,63.042413460003445,53549.89334616 2023-09-15,01:55:22.000,258,10988338,13605,0,1694742921,13109.674636439995,63.06356085000152,53549.94924312 2023-09-15,01:55:23.000,258,10988397,13445,0,1694742922,13109.694845369995,63.049462590002804,53549.94924312 2023-09-15,01:55:24.000,258,10988370,13565,0,1694742923,13109.674636439995,63.0847082399996,53549.89334616 2023-09-15,01:55:25.000,258,10988367,13485,0,1694742924,13109.60053702999,63.11995389000367,53549.8025136 2023-09-15,01:55:26.000,258,10988384,13725,0,1694742925,13109.614009649995,63.15519954000047,53549.795526480004 2023-09-15,01:55:27.000,258,10988321,13605,0,1694742926,13109.6476912,63.183396059997904,53549.77456512 2023-09-15,01:55:28.000,258,10988378,13765,0,1694742927,13109.68137274999,63.211592580002616,53549.77456512 2023-09-15,01:55:29.000,258,10988334,13525,0,1694742928,13109.70158167999,63.28208388000348,53549.8025136 2023-09-15,01:55:30.000,258,10988346,13565,0,1694742929,13109.76894478,63.2961821400022,53549.7326424 2023-09-15,01:55:31.000,258,10988337,13605,0,1694742930,13109.74199953999,63.32437865999964,53549.72565528 2023-09-15,01:55:32.000,258,10988413,13485,0,1694742931,13109.74199953999,63.36667344000307,53549.67674544 2023-09-15,01:55:33.000,258,10988352,13245,0,1694742932,13109.76894478,63.401919089999865,53549.68373256 2023-09-15,01:55:34.000,258,10988373,13445,0,1694742933,13109.72179060999,63.42306647999794,53549.70469392 2023-09-15,01:55:35.000,258,10988348,13605,0,1694742934,13109.775681089995,63.50060690999817,53549.73962952001 2023-09-15,01:55:36.000,258,10988351,13765,0,1694742935,13109.74199953999,63.52175430000352,53549.63482272 2023-09-15,01:55:37.000,258,10988397,13405,0,1694742936,13109.694845369995,63.60634386000311,53549.59290000001 2023-09-15,01:55:38.000,258,10988349,13565,0,1694742937,13109.836307879996,63.66273689999798,53549.7326424 2023-09-15,01:55:39.000,258,10988343,13405,0,1694742938,13109.74873585,63.69798255000205,53549.697706800005 2023-09-15,01:55:40.000,258,10988350,13485,0,1694742939,13109.735263229995,63.74027732999821,53549.70469392 2023-09-15,01:55:41.000,258,10988373,13245,0,1694742940,13109.74873585,63.76847385000292,53549.60687424 2023-09-15,01:55:42.000,258,10988383,13525,0,1694742941,13109.70831799,63.76847385000292,53549.63482272 2023-09-15,01:55:43.000,258,10988348,13325,0,1694742942,13109.715054299995,63.83191602000443,53549.57193864001 2023-09-15,01:55:44.000,258,10988357,13525,0,1694742943,13109.775681089995,63.846014280003146,53549.68373256 2023-09-15,01:55:45.000,258,10988351,13605,0,1694742944,13109.76894478,63.916505580004014,53549.69071968001 2023-09-15,01:55:46.000,258,10988384,13405,0,1694742945,13109.76894478,63.909456450004654,53549.65578408 2023-09-15,01:55:47.000,258,10988359,13285,0,1694742946,13109.76220846999,63.93765297000209,53549.62084848001 2023-09-15,01:55:48.000,258,10988375,13525,0,1694742947,13109.78241739999,63.93765297000209,53549.71168104 2023-09-15,01:55:49.000,258,10988352,13565,0,1694742948,13109.755472159995,63.98699688000488,53549.65578408 2023-09-15,01:55:50.000,258,10988361,13405,0,1694742949,13109.74199953999,64.02224253000168,53549.62084848001 2023-09-15,01:55:51.000,258,10988378,13445,0,1694742950,13109.6476912,64.0363407900004,53549.59290000001 2023-09-15,01:55:52.000,258,10988344,13565,0,1694742951,13109.68810906,64.07158644000447,53549.63482272 2023-09-15,01:55:53.000,258,10988333,13365,0,1694742952,13109.64095488999,64.08568470000318,53549.697706800005 2023-09-15,01:55:54.000,258,10988351,13205,0,1694742953,13109.62748227,64.07863557000383,53549.67674544 2023-09-15,01:55:55.000,258,10988374,13605,0,1694742954,13109.60053702999,64.12797947999934,53549.64180984001 2023-09-15,01:55:56.000,258,10988353,13565,0,1694742955,13109.573591789995,64.12093034999998,53549.71168104 2023-09-15,01:55:57.000,258,10988378,13405,0,1694742956,13109.53991023999,64.14207773999806,53549.627835600004 2023-09-15,01:55:58.000,258,10988372,13525,0,1694742957,13109.48601976,64.12093034999998,53549.65578408 2023-09-15,01:55:59.000,258,10988369,13525,0,1694742958,13109.405184039999,64.12797947999934,53549.58591288 2023-09-15,01:56:00.000,258,10988390,13325,0,1694742959,13109.39844772999,64.14207773999806,53549.60687424 2023-09-15,01:56:01.000,258,10988361,13525,0,1694742960,13109.351293559994,64.1491268700047,53549.578925760004 2023-09-15,01:56:02.000,258,10988374,13565,0,1694742961,13109.378238799989,64.1491268700047,53549.62084848001 2023-09-15,01:56:03.000,258,10988382,13605,0,1694742962,13109.297403079989,64.19142165000085,53549.64180984001 2023-09-15,01:56:04.000,258,10988393,13325,0,1694742963,13109.283930459998,64.14207773999806,53549.64180984001 2023-09-15,01:56:05.000,258,10988394,13725,0,1694742964,13109.203094739998,64.16322513000341,53549.56495152 2023-09-15,01:56:06.000,258,10988345,13445,0,1694742965,13109.176149499988,64.1350286099987,53549.58591288 2023-09-15,01:56:07.000,258,10988419,13445,0,1694742966,13109.155940569988,64.17732339000213,53549.599887120006 2023-09-15,01:56:08.000,258,10988315,13765,0,1694742967,13109.108786399993,64.1491268700047,53549.63482272 2023-09-15,01:56:09.000,258,10988368,13965,0,1694742968,13109.014478060002,64.19142165000085,53549.60687424 2023-09-15,01:56:10.000,258,10988366,13445,0,1694742969,13109.041423299997,64.17027426000277,53549.67674544 2023-09-15,01:56:11.000,258,10988383,13325,0,1694742970,13108.987532819992,64.17732339000213,53549.59290000001 2023-09-15,01:56:12.000,258,10988365,13925,0,1694742971,13108.899960789997,64.1491268700047,53549.56495152 2023-09-15,01:56:13.000,258,10988437,13365,0,1694742972,13108.933642340002,64.14207773999806,53549.627835600004 2023-09-15,01:56:14.000,258,10988393,13925,0,1694742973,13108.879751859997,64.15617600000405,53549.54399016 2023-09-15,01:56:15.000,258,10988362,14245,0,1694742974,13108.899960789997,64.1491268700047,53549.62084848001 2023-09-15,01:56:16.000,258,10988332,13765,0,1694742975,13108.785443519992,64.1491268700047,53549.578925760004 2023-09-15,01:56:17.000,258,10988381,13685,0,1694742976,13108.765234589991,64.15617600000405,53549.54399016 2023-09-15,01:56:18.000,258,10988326,13445,0,1694742977,13108.792179830001,64.12093034999998,53549.59290000001 2023-09-15,01:56:19.000,258,10988356,13485,0,1694742978,13108.724816729991,64.1350286099987,53549.58591288 2023-09-15,01:56:20.000,258,10988395,13445,0,1694742979,13108.664189939991,64.11388122000062,53549.62084848001 2023-09-15,01:56:21.000,258,10988337,13605,0,1694742980,13108.596826839996,64.1350286099987,53549.50905456 2023-09-15,01:56:22.000,258,10988360,13365,0,1694742981,13108.576617909996,64.14207773999806,53549.481106080006 2023-09-15,01:56:23.000,258,10988347,13605,0,1694742982,13108.48904588,64.11388122000062,53549.46713184 2023-09-15,01:56:24.000,258,10988367,13605,0,1694742983,13108.44862802,64.11388122000062,53549.4880932 2023-09-15,01:56:25.000,258,10988324,13765,0,1694742984,13108.455364329995,64.1350286099987,53549.51604168 2023-09-15,01:56:26.000,258,10988394,13405,0,1694742985,13108.40821016,64.10683209000126,53549.530015920005 2023-09-15,01:56:27.000,258,10988334,13365,0,1694742986,13108.38126491999,64.11388122000062,53549.530015920005 2023-09-15,01:56:28.000,258,10988370,13565,0,1694742987,13108.34758337,64.07863557000383,53549.460144720004 2023-09-15,01:56:29.000,258,10988378,13085,0,1694742988,13108.172439309994,64.11388122000062,53549.40424776001 2023-09-15,01:56:30.000,258,10988352,13245,0,1694742989,13108.132021449994,64.09273383000254,53549.460144720004 2023-09-15,01:56:31.000,258,10988328,13685,0,1694742990,13108.071394659994,64.10683209000126,53549.39726064 2023-09-15,01:56:32.000,258,10988383,13445,0,1694742991,13107.997295249988,64.12093034999998,53549.40424776001 2023-09-15,01:56:33.000,258,10988360,13685,0,1694742992,13108.004031559998,64.10683209000126,53549.43918336 2023-09-15,01:56:34.000,258,10988355,13365,0,1694742993,13107.956877389988,64.09273383000254,53549.460144720004 2023-09-15,01:56:35.000,258,10988381,13165,0,1694742994,13107.923195839998,64.11388122000062,53549.43918336 2023-09-15,01:56:36.000,258,10988378,13525,0,1694742995,13107.835623810002,64.07863557000383,53549.36931216 2023-09-15,01:56:37.000,258,10988348,13485,0,1694742996,13107.788469639992,64.10683209000126,53549.35533792001 2023-09-15,01:56:38.000,258,10988370,13525,0,1694742997,13107.748051779992,64.0997829600019,53549.37629928 2023-09-15,01:56:39.000,258,10988381,13285,0,1694742998,13107.734579160002,64.09273383000254,53549.40424776001 2023-09-15,01:56:40.000,258,10988335,13365,0,1694742999,13107.714370230002,64.07863557000383,53549.37629928 2023-09-15,01:56:41.000,258,10988341,13445,0,1694743000,13107.613325580001,64.0997829600019,53549.38328640001 2023-09-15,01:56:42.000,258,10988345,13765,0,1694743001,13107.613325580001,64.10683209000126,53549.33437656001 2023-09-15,01:56:43.000,258,10988369,13565,0,1694743002,13107.545962479991,64.12797947999934,53549.39027352 2023-09-15,01:56:44.000,258,10988390,13405,0,1694743003,13107.545962479991,64.12797947999934,53549.39726064 2023-09-15,01:56:45.000,258,10988362,13525,0,1694743004,13107.485335689991,64.14207773999806,53549.362325040005 2023-09-15,01:56:46.000,258,10988340,13925,0,1694743005,13107.43144521,64.12797947999934,53549.362325040005 2023-09-15,01:56:47.000,258,10988388,13485,0,1694743006,13107.35060949,64.15617600000405,53549.34136368 2023-09-15,01:56:48.000,258,10988382,13405,0,1694743007,13107.2899827,64.1350286099987,53549.30642808001 2023-09-15,01:56:49.000,258,10988337,13245,0,1694743008,13107.316927939995,64.17027426000277,53549.36931216 2023-09-15,01:56:50.000,258,10988366,13805,0,1694743009,13107.26303745999,64.19142165000085,53549.38328640001 2023-09-15,01:56:51.000,258,10988372,13645,0,1694743010,13107.16872912,64.17027426000277,53549.33437656001 2023-09-15,01:56:52.000,258,10988381,13285,0,1694743011,13107.135047569995,64.20551990999957,53549.29944096 2023-09-15,01:56:53.000,258,10988365,13565,0,1694743012,13107.04073922999,64.20551990999957,53549.34136368 2023-09-15,01:56:54.000,258,10988361,13605,0,1694743013,13107.02053029999,64.21961816999828,53549.2784796 2023-09-15,01:56:55.000,258,10988348,13445,0,1694743014,13106.966639819999,64.23371643000428,53549.30642808001 2023-09-15,01:56:56.000,258,10988326,13445,0,1694743015,13106.932958269994,64.26191295000172,53549.29944096 2023-09-15,01:56:57.000,258,10988355,13325,0,1694743016,13106.872331479994,64.30420772999787,53549.32738944 2023-09-15,01:56:58.000,258,10988328,13285,0,1694743017,13106.825177309998,64.26191295000172,53549.25053112 2023-09-15,01:56:59.000,258,10988386,13765,0,1694743018,13106.771286829993,64.28306033999979,53549.27149248 2023-09-15,01:57:00.000,258,10988381,13605,0,1694743019,13106.730868969993,64.25486382000236,53549.32040232 2023-09-15,01:57:01.000,258,10988361,13285,0,1694743020,13106.650033249993,64.28306033999979,53549.243544000004 2023-09-15,01:57:02.000,258,10988358,13325,0,1694743021,13106.636560630002,64.3112568600045,53549.21559552001 2023-09-15,01:57:03.000,258,10988371,13685,0,1694743022,13106.542252289997,64.33240425000258,53549.28546672001 2023-09-15,01:57:04.000,258,10988372,13805,0,1694743023,13106.488361809992,64.39584642000409,53549.29944096 2023-09-15,01:57:05.000,258,10988352,13565,0,1694743024,13106.461416569997,64.36060077000002,53549.29944096 2023-09-15,01:57:06.000,258,10988373,13325,0,1694743025,13106.346899299991,64.38879729000473,53549.23655688001 2023-09-15,01:57:07.000,258,10988356,13565,0,1694743026,13106.218909409996,64.43109207000089,53549.18065992 2023-09-15,01:57:08.000,258,10988374,13925,0,1694743027,13106.205436789991,64.38879729000473,53549.23655688001 2023-09-15,01:57:09.000,258,10988379,13245,0,1694743028,13106.10439213999,64.40289555000345,53549.16668568001 2023-09-15,01:57:10.000,258,10988359,13285,0,1694743029,13106.06397427999,64.43814120000025,53549.20162128 2023-09-15,01:57:11.000,258,10988387,13525,0,1694743030,13105.976402249995,64.45223945999896,53549.11777584001 2023-09-15,01:57:12.000,258,10988360,13405,0,1694743031,13105.855148669994,64.50863250000111,53549.096814480006 2023-09-15,01:57:13.000,258,10988362,13565,0,1694743032,13105.834939739994,64.52273075999983,53549.11777584001 2023-09-15,01:57:14.000,258,10988370,13605,0,1694743033,13105.767576639999,64.57207467000262,53549.096814480006 2023-09-15,01:57:15.000,258,10988380,13405,0,1694743034,13105.680004609989,64.62846771000477,53549.11078872 2023-09-15,01:57:16.000,258,10988417,13285,0,1694743035,13105.585696269998,64.63551684000413,53549.06187888 2023-09-15,01:57:17.000,258,10988396,13645,0,1694743036,13105.518333169988,64.64256597000349,53549.04790464001 2023-09-15,01:57:18.000,258,10988340,13685,0,1694743037,13105.424024829998,64.64256597000349,53549.11078872 2023-09-15,01:57:19.000,258,10988397,13725,0,1694743038,13105.356661730002,64.68486074999964,53549.04091752 2023-09-15,01:57:20.000,258,10988343,13525,0,1694743039,13105.269089699992,64.691909879999,53549.01296904 2023-09-15,01:57:21.000,258,10988365,13325,0,1694743040,13105.141099809996,64.72010640000371,53548.978033440006 2023-09-15,01:57:22.000,258,10988374,13405,0,1694743041,13105.127627189991,64.74125379000179,53548.929123600006 2023-09-15,01:57:23.000,258,10988352,13725,0,1694743042,13105.073736710001,64.74125379000179,53548.95008496001 2023-09-15,01:57:24.000,258,10988361,13485,0,1694743043,13105.040055159996,64.73420466000243,53548.957072080004 2023-09-15,01:57:25.000,258,10988370,13565,0,1694743044,13104.96595574999,64.74830292000115,53548.88720088 2023-09-15,01:57:26.000,258,10988345,13605,0,1694743045,13104.898592649995,64.77649943999859,53548.789381200004 2023-09-15,01:57:27.000,258,10988344,13725,0,1694743046,13104.858174789995,64.79764683000394,53548.87322664 2023-09-15,01:57:28.000,258,10988349,13525,0,1694743047,13104.858174789995,64.81174509000266,53548.83130392001 2023-09-15,01:57:29.000,258,10988389,13365,0,1694743048,13104.80428430999,64.85403986999881,53548.83130392001 2023-09-15,01:57:30.000,258,10988370,13205,0,1694743049,13104.797547999995,64.87518726000417,53548.84527816 2023-09-15,01:57:31.000,258,10988369,13765,0,1694743050,13104.76386644999,64.88223639000353,53548.83829104 2023-09-15,01:57:32.000,258,10988412,13525,0,1694743051,13104.68976704,64.87518726000417,53548.77540696 2023-09-15,01:57:33.000,258,10988420,13565,0,1694743052,13104.64261286999,64.88928552000289,53548.72649712 2023-09-15,01:57:34.000,258,10988349,13325,0,1694743053,13104.575249769994,64.89633465000225,53548.740471360004 2023-09-15,01:57:35.000,258,10988361,13365,0,1694743054,13104.534831909994,64.96682595000311,53548.72649712 2023-09-15,01:57:36.000,258,10988363,13325,0,1694743055,13104.433787259994,65.00207159999991,53548.66361304001 2023-09-15,01:57:37.000,258,10988364,13285,0,1694743056,13104.393369399993,64.99502247000055,53548.621690320004 2023-09-15,01:57:38.000,258,10988374,13685,0,1694743057,13104.379896779988,65.04436638000334,53548.71951 2023-09-15,01:57:39.000,258,10988396,13285,0,1694743058,13104.332742609993,65.06551377000142,53548.61470320001 2023-09-15,01:57:40.000,258,10988386,13525,0,1694743059,13104.265379509998,65.10780855000485,53548.58675472001 2023-09-15,01:57:41.000,258,10988361,13845,0,1694743060,13104.198016410002,65.1148576800042,53548.572780480004 2023-09-15,01:57:42.000,258,10988359,13325,0,1694743061,13104.063290209997,65.16420158999972,53548.56579336001 2023-09-15,01:57:43.000,258,10988377,13685,0,1694743062,13103.989190799992,65.15715246000036,53548.43303808 2023-09-15,01:57:44.000,258,10988342,13565,0,1694743063,13103.955509250001,65.17125071999908,53548.48194792 2023-09-15,01:57:45.000,258,10988340,13165,0,1694743064,13103.901618769996,65.19239811000443,53548.50290928 2023-09-15,01:57:46.000,258,10988379,13365,0,1694743065,13103.840991979996,65.20649637000315,53548.46098656 2023-09-15,01:57:47.000,258,10988320,13645,0,1694743066,13103.760156259996,65.20649637000315,53548.39810248001 2023-09-15,01:57:48.000,258,10988387,13525,0,1694743067,13103.74668363999,65.19239811000443,53548.39111536 2023-09-15,01:57:49.000,258,10988410,13805,0,1694743068,13103.6523753,65.20649637000315,53548.36316688 2023-09-15,01:57:50.000,258,10988372,13605,0,1694743069,13103.598484819995,65.19944724000379,53548.34919264001 2023-09-15,01:57:51.000,258,10988328,13445,0,1694743070,13103.497440169995,65.23469289000059,53548.27932144001 2023-09-15,01:57:52.000,258,10988333,13765,0,1694743071,13103.42334075999,65.2487911499993,53548.258360080006 2023-09-15,01:57:53.000,258,10988385,13685,0,1694743072,13103.40986814,65.22059463000187,53548.307269920006 2023-09-15,01:57:54.000,258,10988366,13565,0,1694743073,13103.376186589994,65.21354550000251,53548.3352184 2023-09-15,01:57:55.000,258,10988355,13565,0,1694743074,13103.281878249989,65.26993854000466,53548.22342448 2023-09-15,01:57:56.000,258,10988399,13645,0,1694743075,13103.174097289993,65.25584027999867,53548.13259192001 2023-09-15,01:57:57.000,258,10988371,13285,0,1694743076,13103.113470499993,65.25584027999867,53548.139579040006 2023-09-15,01:57:58.000,258,10988347,13445,0,1694743077,13103.073052639993,65.27698767000402,53548.16054040001 2023-09-15,01:57:59.000,258,10988344,13605,0,1694743078,13102.992216919993,65.31928245000017,53548.13259192001 2023-09-15,01:58:00.000,258,10988315,13805,0,1694743079,13102.891172269992,65.34042983999825,53548.1256048 2023-09-15,01:58:01.000,258,10988338,13405,0,1694743080,13102.837281790002,65.36862636000296,53548.08368208001 2023-09-15,01:58:02.000,258,10988372,13445,0,1694743081,13102.742973449996,65.34747897000489,53547.99284952001 2023-09-15,01:58:03.000,258,10988394,13685,0,1694743082,13102.763182379997,65.34747897000489,53548.0557336 2023-09-15,01:58:04.000,258,10988374,13485,0,1694743083,13102.635192490001,65.31223332000081,53548.00682376 2023-09-15,01:58:05.000,258,10988380,13525,0,1694743084,13102.561093079996,65.31223332000081,53547.92996544 2023-09-15,01:58:06.000,258,10988318,13325,0,1694743085,13102.480257359995,65.34042983999825,53547.84612000001 2023-09-15,01:58:07.000,258,10988358,13445,0,1694743086,13102.399421639995,65.33338070999889,53547.82515864001 2023-09-15,01:58:08.000,258,10988370,13445,0,1694743087,13102.40615794999,65.34042983999825,53547.89502984001 2023-09-15,01:58:09.000,258,10988371,13485,0,1694743088,13102.32532222999,65.31928245000017,53547.83913288 2023-09-15,01:58:10.000,258,10988409,13565,0,1694743089,13102.237750199994,65.31223332000081,53547.783235920004 2023-09-15,01:58:11.000,258,10988351,13605,0,1694743090,13102.237750199994,65.31928245000017,53547.755287440006 2023-09-15,01:58:12.000,258,10988347,13565,0,1694743091,13102.237750199994,65.34042983999825,53547.74830032001 2023-09-15,01:58:13.000,258,10988380,13605,0,1694743092,13102.109760309999,65.2981350600021,53547.636506400006 2023-09-15,01:58:14.000,258,10988393,13765,0,1694743093,13102.062606139989,65.31223332000081,53547.65048064 2023-09-15,01:58:15.000,258,10988377,13485,0,1694743094,13102.082815069989,65.30518419000146,53547.65048064 2023-09-15,01:58:16.000,258,10988391,13325,0,1694743095,13101.968297799998,65.35452810000425,53547.57362232 2023-09-15,01:58:17.000,258,10988375,13605,0,1694743096,13101.900934699988,65.32633157999953,53547.57362232 2023-09-15,01:58:18.000,258,10988380,13325,0,1694743097,13101.907671009998,65.32633157999953,53547.53868672001 2023-09-15,01:58:19.000,258,10988421,13445,0,1694743098,13101.873989459993,65.37567549000232,53547.566635200004 2023-09-15,01:58:20.000,258,10988353,13165,0,1694743099,13101.752735879993,65.34747897000489,53547.48278976 2023-09-15,01:58:21.000,258,10988382,13205,0,1694743100,13101.651691229992,65.36862636000296,53547.44086704001 2023-09-15,01:58:22.000,258,10988397,13525,0,1694743101,13101.597800750002,65.38272462000168,53547.36400872 2023-09-15,01:58:23.000,258,10988370,13725,0,1694743102,13101.510228719992,65.43206853000447,53547.32208600001 2023-09-15,01:58:24.000,258,10988407,13845,0,1694743103,13101.483283479996,65.43911766000383,53547.34304736001 2023-09-15,01:58:25.000,258,10988375,13765,0,1694743104,13101.422656689996,65.43911766000383,53547.27317616001 2023-09-15,01:58:26.000,258,10988379,13165,0,1694743105,13101.368766209991,65.43911766000383,53547.23824056 2023-09-15,01:58:27.000,258,10988365,13445,0,1694743106,13101.32834834999,65.41797026999848,53547.23824056 2023-09-15,01:58:28.000,258,10988355,13765,0,1694743107,13101.33508466,65.44616679000319,53547.19631784 2023-09-15,01:58:29.000,258,10988407,13565,0,1694743108,13101.240776319995,65.47436331000063,53547.16836936 2023-09-15,01:58:30.000,258,10988343,13485,0,1694743109,13101.180149529995,65.48141243999999,53547.133433760006 2023-09-15,01:58:31.000,258,10988363,13485,0,1694743110,13101.08584118999,65.48846156999934,53547.05657544001 2023-09-15,01:58:32.000,258,10988395,13325,0,1694743111,13101.058895949995,65.5096089600047,53547.02862696 2023-09-15,01:58:33.000,258,10988335,13485,0,1694743112,13101.07236857,65.53075635000278,53547.084523920006 2023-09-15,01:58:34.000,258,10988348,13525,0,1694743113,13100.998269159994,65.52370722000342,53546.99369136 2023-09-15,01:58:35.000,258,10988346,13405,0,1694743114,13100.98479653999,65.52370722000342,53546.97971712 2023-09-15,01:58:36.000,258,10988385,13445,0,1694743115,13100.890488199999,65.5448546100015,53546.9028588 2023-09-15,01:58:37.000,258,10988311,13325,0,1694743116,13100.856806649994,65.57305112999893,53546.895871680004 2023-09-15,01:58:38.000,258,10988360,13405,0,1694743117,13100.782707239989,65.56600199999957,53546.95875576001 2023-09-15,01:58:39.000,258,10988399,13485,0,1694743118,13100.735553069993,65.56600199999957,53546.86792320001 2023-09-15,01:58:40.000,258,10988367,13365,0,1694743119,13100.715344139993,65.56600199999957,53546.8329876 2023-09-15,01:58:41.000,258,10988382,13565,0,1694743120,13100.634508419993,65.61534591000236,53546.777090640004 2023-09-15,01:58:42.000,258,10988377,13525,0,1694743121,13100.573881629993,65.61534591000236,53546.749142160006 2023-09-15,01:58:43.000,258,10988379,13445,0,1694743122,13100.573881629993,65.608296780003,53546.82600048 2023-09-15,01:58:44.000,258,10988379,13605,0,1694743123,13100.533463769993,65.60124765000364,53546.728180800004 2023-09-15,01:58:45.000,258,10988354,13685,0,1694743124,13100.452628049992,65.61534591000236,53546.749142160006 2023-09-15,01:58:46.000,258,10988378,13685,0,1694743125,13100.405473879997,65.66468981999788,53546.66529672 2023-09-15,01:58:47.000,258,10988377,13885,0,1694743126,13100.324638159997,65.67173895000451,53546.609399760004 2023-09-15,01:58:48.000,258,10988404,13485,0,1694743127,13100.297692920001,65.67878808000387,53546.68625808 2023-09-15,01:58:49.000,258,10988396,13445,0,1694743128,13100.264011369996,65.68583721000323,53546.64433536 2023-09-15,01:58:50.000,258,10988404,13325,0,1694743129,13100.223593509996,65.67878808000387,53546.62337400001 2023-09-15,01:58:51.000,258,10988388,13405,0,1694743130,13100.216857200001,65.72108286000002,53546.63734824 2023-09-15,01:58:52.000,258,10988367,13165,0,1694743131,13100.15623041,65.72108286000002,53546.52555432 2023-09-15,01:58:53.000,258,10988349,13405,0,1694743132,13100.12928516999,65.7422302499981,53546.52555432 2023-09-15,01:58:54.000,258,10988382,13485,0,1694743133,13100.07539469,65.71403373000066,53546.49061872 2023-09-15,01:58:55.000,258,10988384,13405,0,1694743134,13100.07539469,65.71403373000066,53546.46965736 2023-09-15,01:58:56.000,258,10988438,13925,0,1694743135,13100.001295279995,65.69288634000259,53546.39978616 2023-09-15,01:58:57.000,258,10988386,13565,0,1694743136,13099.95414111,65.71403373000066,53546.36485056001 2023-09-15,01:58:58.000,258,10988421,13445,0,1694743137,13099.98782265999,65.68583721000323,53546.43472176001 2023-09-15,01:58:59.000,258,10988397,13365,0,1694743138,13099.981086349995,65.67173895000451,53546.462670240006 2023-09-15,01:59:00.000,258,10988398,13365,0,1694743139,13099.95414111,65.72108286000002,53546.37183768 2023-09-15,01:59:01.000,258,10988392,13525,0,1694743140,13099.87330539,65.67173895000451,53546.33690208001 2023-09-15,01:59:02.000,258,10988367,13405,0,1694743141,13099.80594228999,65.67878808000387,53546.28799224001 2023-09-15,01:59:03.000,258,10988373,13285,0,1694743142,13099.799205979994,65.69993547000195,53546.23908240001 2023-09-15,01:59:04.000,258,10988369,13325,0,1694743143,13099.77226074,65.69993547000195,53546.246069520006 2023-09-15,01:59:05.000,258,10988362,13605,0,1694743144,13099.79246967,65.72108286000002,53546.25305664 2023-09-15,01:59:06.000,258,10988352,13525,0,1694743145,13099.738579189994,65.72108286000002,53546.246069520006 2023-09-15,01:59:07.000,258,10988402,13525,0,1694743146,13099.691425019999,65.69993547000195,53546.18318544 2023-09-15,01:59:08.000,258,10988377,13725,0,1694743147,13099.677952399994,65.72813198999938,53546.23908240001 2023-09-15,01:59:09.000,258,10988402,13565,0,1694743148,13099.637534539994,65.73518111999874,53546.19017256 2023-09-15,01:59:10.000,258,10988380,13245,0,1694743149,13099.597116679994,65.7422302499981,53546.11331424 2023-09-15,01:59:11.000,258,10988406,13365,0,1694743150,13099.563435129989,65.78452503000153,53546.08536576 2023-09-15,01:59:12.000,258,10988368,13405,0,1694743151,13099.516280959993,65.80567241999961,53546.02248168 2023-09-15,01:59:13.000,258,10988380,13605,0,1694743152,13099.590380369998,65.78452503000153,53546.09235288 2023-09-15,01:59:14.000,258,10988390,13405,0,1694743153,13099.590380369998,65.81272154999897,53546.106327120004 2023-09-15,01:59:15.000,258,10988411,13605,0,1694743154,13099.536489889993,65.83386894000432,53546.08536576 2023-09-15,01:59:16.000,258,10988424,13325,0,1694743155,13099.529753579998,65.83386894000432,53545.98055896001 2023-09-15,01:59:17.000,258,10988352,13565,0,1694743156,13099.536489889993,65.84091807000368,53545.93164912001 2023-09-15,01:59:18.000,258,10988367,13565,0,1694743157,13099.502808339988,65.86911459000112,53545.889726400004 2023-09-15,01:59:19.000,258,10988373,13565,0,1694743158,13099.549962509998,65.81272154999897,53545.91767488 2023-09-15,01:59:20.000,258,10988405,13565,0,1694743159,13099.563435129989,65.84796720000304,53545.959597600006 2023-09-15,01:59:21.000,258,10988380,13485,0,1694743160,13099.509544649998,65.8902619799992,53545.87575216 2023-09-15,01:59:22.000,258,10988370,13285,0,1694743161,13099.529753579998,65.87616372000048,53545.84780368 2023-09-15,01:59:23.000,258,10988380,13445,0,1694743162,13099.570171439998,65.8902619799992,53545.8547908 2023-09-15,01:59:24.000,258,10988343,13725,0,1694743163,13099.549962509998,65.8902619799992,53545.86876504 2023-09-15,01:59:25.000,258,10988348,13325,0,1694743164,13099.556698819993,65.88321284999984,53545.83382944001 2023-09-15,01:59:26.000,258,10988363,13605,0,1694743165,13099.556698819993,65.92550763000327,53545.78491960001 2023-09-15,01:59:27.000,258,10988410,13365,0,1694743166,13099.603852989989,65.89731110999855,53545.84780368 2023-09-15,01:59:28.000,258,10988349,13485,0,1694743167,13099.610589299999,65.91845850000391,53545.82684232 2023-09-15,01:59:29.000,258,10988391,13725,0,1694743168,13099.597116679994,65.9537041500007,53545.770945360004 2023-09-15,01:59:30.000,258,10988395,13325,0,1694743169,13099.651007159999,65.96780240999942,53545.81286808001 2023-09-15,01:59:31.000,258,10988349,13725,0,1694743170,13099.664479779989,65.96780240999942,53545.83382944001 2023-09-15,01:59:32.000,258,10988380,13445,0,1694743171,13099.610589299999,66.01714632000221,53545.77793248 2023-09-15,01:59:33.000,258,10988342,13565,0,1694743172,13099.603852989989,65.98894980000478,53545.791906720005 2023-09-15,01:59:34.000,258,10988436,13445,0,1694743173,13099.603852989989,66.01009719000285,53545.742996880006 2023-09-15,01:59:35.000,258,10988304,13405,0,1694743174,13099.590380369998,65.99599893000413,53545.78491960001 2023-09-15,01:59:36.000,258,10988379,13325,0,1694743175,13099.529753579998,66.03124458000093,53545.70806128 2023-09-15,01:59:37.000,258,10988375,13405,0,1694743176,13099.536489889993,66.06649022999773,53545.71504840001 2023-09-15,01:59:38.000,258,10988387,13605,0,1694743177,13099.583644059989,66.05944109999837,53545.77793248 2023-09-15,01:59:39.000,258,10988430,13565,0,1694743178,13099.570171439998,66.1017358800018,53545.75697112 2023-09-15,01:59:40.000,258,10988428,13525,0,1694743179,13099.523017269988,66.09468675000244,53545.749984 2023-09-15,01:59:41.000,258,10988334,13685,0,1694743180,13099.469126789998,66.12288326999987,53545.72902264 2023-09-15,01:59:42.000,258,10988372,13485,0,1694743181,13099.421972620003,66.12993239999923,53545.673125680005 2023-09-15,01:59:43.000,258,10988386,13765,0,1694743182,13099.388291069998,66.1651780500033,53545.58928024 2023-09-15,01:59:44.000,258,10988325,13445,0,1694743183,13099.368082139998,66.17927631000202,53545.65915144 2023-09-15,01:59:45.000,258,10988322,13365,0,1694743184,13099.374818449993,66.15812892000395,53545.63120296 2023-09-15,01:59:46.000,258,10988350,13765,0,1694743185,13099.341136900002,66.17927631000202,53545.64517720001 2023-09-15,01:59:47.000,258,10988372,13445,0,1694743186,13099.320927970002,66.15107979000459,53545.59626736001 2023-09-15,01:59:48.000,258,10988395,13605,0,1694743187,13099.327664279997,66.15812892000395,53545.61722872001 2023-09-15,01:59:49.000,258,10988396,13405,0,1694743188,13099.307455349997,66.17927631000202,53545.58928024 2023-09-15,01:59:50.000,258,10988370,13405,0,1694743189,13099.293982729992,66.15812892000395,53545.6102416 2023-09-15,01:59:51.000,258,10988346,13685,0,1694743190,13099.267037489997,66.1369815299986,53545.51940904 2023-09-15,01:59:52.000,258,10988389,13485,0,1694743191,13099.293982729992,66.1651780500033,53545.53338328 2023-09-15,01:59:53.000,258,10988366,13485,0,1694743192,13099.374818449993,66.1369815299986,53545.61722872001 2023-09-15,01:59:54.000,258,10988407,13445,0,1694743193,13099.368082139998,66.1017358800018,53545.68709992 2023-09-15,01:59:55.000,258,10988351,13605,0,1694743194,13099.374818449993,66.09468675000244,53545.56831888001 2023-09-15,01:59:56.000,258,10988352,13325,0,1694743195,13099.374818449993,66.08058849000372,53545.51940904 2023-09-15,01:59:57.000,258,10988422,13325,0,1694743196,13099.442181549988,66.05944109999837,53545.47748632001 2023-09-15,01:59:58.000,258,10988374,13565,0,1694743197,13099.421972620003,66.04534283999965,53545.554344640004 2023-09-15,01:59:59.000,258,10988374,13325,0,1694743198,13099.435445239993,66.04534283999965,53545.51242192 2023-09-15,02:00:00.000,258,10988425,13445,0,1694743199,13099.421972620003,66.05239196999901,53545.53338328 2023-09-15,02:00:01.000,258,10988413,13765,0,1694743200,13099.415236309993,66.08058849000372,53545.49844768001 2023-09-15,02:00:02.000,258,10988363,13285,0,1694743201,13099.442181549988,66.05944109999837,53545.49146056 2023-09-15,02:00:03.000,258,10988401,13365,0,1694743202,13099.482599409988,66.01714632000221,53545.5403704 2023-09-15,02:00:04.000,258,10988359,13485,0,1694743203,13099.475863099993,65.98190066999814,53545.48447344 2023-09-15,02:00:05.000,258,10988388,13765,0,1694743204,13099.442181549988,65.98894980000478,53545.44953784001 2023-09-15,02:00:06.000,258,10988365,13565,0,1694743205,13099.401763690003,66.0030480600035,53545.46351208 2023-09-15,02:00:07.000,258,10988390,13525,0,1694743206,13099.381554760002,66.01009719000285,53545.407615120006 2023-09-15,02:00:08.000,258,10988356,13405,0,1694743207,13099.395027379993,65.97485153999878,53545.505434800005 2023-09-15,02:00:09.000,258,10988334,13405,0,1694743208,13099.395027379993,65.96075328000006,53545.48447344 2023-09-15,02:00:10.000,258,10988357,13445,0,1694743209,13099.374818449993,65.93960589000199,53545.49844768001 2023-09-15,02:00:11.000,258,10988359,13325,0,1694743210,13099.361345830002,65.94665502000134,53545.435563600004 2023-09-15,02:00:12.000,258,10988419,13445,0,1694743211,13099.293982729992,65.89731110999855,53545.37966664001 2023-09-15,02:00:13.000,258,10988419,13405,0,1694743212,13099.293982729992,65.91140937000455,53545.407615120006 2023-09-15,02:00:14.000,258,10988397,13245,0,1694743213,13099.273773799992,65.8902619799992,53545.37966664001 2023-09-15,02:00:15.000,258,10988399,13525,0,1694743214,13099.293982729992,65.84796720000304,53545.456524960005 2023-09-15,02:00:16.000,258,10988390,13245,0,1694743215,13099.179465460002,65.86206546000176,53545.39364088 2023-09-15,02:00:17.000,258,10988345,13605,0,1694743216,13099.165992839997,65.87616372000048,53545.30979544001 2023-09-15,02:00:18.000,258,10988365,13485,0,1694743217,13099.206410699997,65.84091807000368,53545.456524960005 2023-09-15,02:00:19.000,258,10988402,13765,0,1694743218,13099.165992839997,65.82681980999769,53545.40062800001 2023-09-15,02:00:20.000,258,10988334,13325,0,1694743219,13099.125574979997,65.81977067999833,53545.39364088 2023-09-15,02:00:21.000,258,10988317,13165,0,1694743220,13099.098629740001,65.78452503000153,53545.34473104 2023-09-15,02:00:22.000,258,10988378,13165,0,1694743221,13099.058211880001,65.77747590000217,53545.26088560001 2023-09-15,02:00:23.000,258,10988356,13205,0,1694743222,13099.044739259996,65.78452503000153,53545.24691136 2023-09-15,02:00:24.000,258,10988382,13285,0,1694743223,13099.058211880001,65.78452503000153,53545.33075680001 2023-09-15,02:00:25.000,258,10988359,13765,0,1694743224,13099.071684499992,65.79157416000089,53545.30979544001 2023-09-15,02:00:26.000,258,10988402,13485,0,1694743225,13099.017794020001,65.76337764000345,53545.20498864 2023-09-15,02:00:27.000,258,10988368,13325,0,1694743226,13099.017794020001,65.76337764000345,53545.31678256 2023-09-15,02:00:28.000,258,10988313,13645,0,1694743227,13098.997585090001,65.77042677000281,53545.267872720004 2023-09-15,02:00:29.000,258,10988381,13525,0,1694743228,13098.984112469996,65.79862329000025,53545.22595 2023-09-15,02:00:30.000,258,10988398,13485,0,1694743229,13098.97737616,65.77042677000281,53545.267872720004 2023-09-15,02:00:31.000,258,10988355,13285,0,1694743230,13098.95716723,65.77747590000217,53545.14210456001 2023-09-15,02:00:32.000,258,10988377,13405,0,1694743231,13098.9369583,65.74927938000474,53545.18402728 2023-09-15,02:00:33.000,258,10988371,13565,0,1694743232,13098.97737616,65.81272154999897,53545.239924240006 2023-09-15,02:00:34.000,258,10988386,13165,0,1694743233,13098.990848779991,65.7563285100041,53545.218962880004 2023-09-15,02:00:35.000,258,10988388,13645,0,1694743234,13098.990848779991,65.78452503000153,53545.170053040005 2023-09-15,02:00:36.000,258,10988369,13445,0,1694743235,13098.943694609996,65.77747590000217,53545.10716896 2023-09-15,02:00:37.000,258,10988360,13725,0,1694743236,13098.95716723,65.83386894000432,53545.1560788 2023-09-15,02:00:38.000,258,10988413,13525,0,1694743237,13098.930221989991,65.79862329000025,53545.100181840004 2023-09-15,02:00:39.000,258,10988377,13405,0,1694743238,13098.91674937,65.82681980999769,53545.100181840004 2023-09-15,02:00:40.000,258,10988375,13365,0,1694743239,13098.984112469996,65.86206546000176,53545.14909168 2023-09-15,02:00:41.000,258,10988406,13325,0,1694743240,13098.89654044,65.8902619799992,53545.12813032 2023-09-15,02:00:42.000,258,10988396,13245,0,1694743241,13098.950430919991,65.86206546000176,53545.14210456001 2023-09-15,02:00:43.000,258,10988384,13405,0,1694743242,13099.011057709991,65.91140937000455,53545.21197576001 2023-09-15,02:00:44.000,258,10988361,13685,0,1694743243,13099.004321399996,65.89731110999855,53545.19101440001 2023-09-15,02:00:45.000,258,10988403,13525,0,1694743244,13098.990848779991,65.91140937000455,53545.121143200005 2023-09-15,02:00:46.000,258,10988365,13285,0,1694743245,13098.943694609996,65.93255676000263,53545.03031064 2023-09-15,02:00:47.000,258,10988391,13245,0,1694743246,13098.970639849991,65.89731110999855,53545.03031064 2023-09-15,02:00:48.000,258,10988382,13245,0,1694743247,13098.997585090001,65.89731110999855,53545.09319472001 2023-09-15,02:00:49.000,258,10988400,13405,0,1694743248,13099.058211880001,65.93255676000263,53545.10716896 2023-09-15,02:00:50.000,258,10988366,13405,0,1694743249,13099.105366049997,65.90436023999791,53545.0862076 2023-09-15,02:00:51.000,258,10988362,13605,0,1694743250,13099.112102359992,65.93960589000199,53545.00934928 2023-09-15,02:00:52.000,258,10988386,13725,0,1694743251,13099.085157119996,65.96780240999942,53544.98838792 2023-09-15,02:00:53.000,258,10988398,13565,0,1694743252,13099.145783909997,65.9537041500007,53544.9814008 2023-09-15,02:00:54.000,258,10988385,13645,0,1694743253,13099.165992839997,65.97485153999878,53545.002362160005 2023-09-15,02:00:55.000,258,10988400,13765,0,1694743254,13099.219883320002,65.94665502000134,53544.97441368001 2023-09-15,02:00:56.000,258,10988383,13605,0,1694743255,13099.172729149992,65.9537041500007,53544.92550384001 2023-09-15,02:00:57.000,258,10988394,13205,0,1694743256,13099.199674390002,65.94665502000134,53544.93947808 2023-09-15,02:00:58.000,258,10988375,13685,0,1694743257,13099.320927970002,65.92550763000327,53545.03031064 2023-09-15,02:00:59.000,258,10988380,13405,0,1694743258,13099.314191659993,65.9537041500007,53544.9814008 2023-09-15,02:01:00.000,258,10988343,13565,0,1694743259,13099.300719040002,65.93960589000199,53544.953452320005 2023-09-15,02:01:01.000,258,10988374,13165,0,1694743260,13099.273773799992,65.97485153999878,53544.93249096 2023-09-15,02:01:02.000,258,10988382,13605,0,1694743261,13099.388291069998,65.96075328000006,53544.96742656 2023-09-15,02:01:03.000,258,10988394,13405,0,1694743262,13099.401763690003,65.97485153999878,53544.91851672 2023-09-15,02:01:04.000,258,10988398,13165,0,1694743263,13099.489335719998,65.96780240999942,53544.953452320005 2023-09-15,02:01:05.000,258,10988385,13205,0,1694743264,13099.523017269988,65.98894980000478,53545.002362160005 2023-09-15,02:01:06.000,258,10988360,13765,0,1694743265,13099.509544649998,65.99599893000413,53545.00934928 2023-09-15,02:01:07.000,258,10988401,13365,0,1694743266,13099.556698819993,65.98190066999814,53544.89755536001 2023-09-15,02:01:08.000,258,10988383,13565,0,1694743267,13099.624061919989,65.93960589000199,53544.94646520001 2023-09-15,02:01:09.000,258,10988374,13565,0,1694743268,13099.583644059989,66.0030480600035,53544.91851672 2023-09-15,02:01:10.000,258,10988355,13365,0,1694743269,13099.637534539994,66.01009719000285,53544.96043944 2023-09-15,02:01:11.000,258,10988389,13605,0,1694743270,13099.637534539994,66.01009719000285,53544.93249096 2023-09-15,02:01:12.000,258,10988411,13445,0,1694743271,13099.651007159999,66.05944109999837,53544.94646520001 2023-09-15,02:01:13.000,258,10988399,13405,0,1694743272,13099.75205181,66.05944109999837,53544.9814008 2023-09-15,02:01:14.000,258,10988382,13405,0,1694743273,13099.8126786,66.04534283999965,53545.0163364 2023-09-15,02:01:15.000,258,10988399,13285,0,1694743274,13099.79246967,66.03829371000029,53545.002362160005 2023-09-15,02:01:16.000,258,10988392,13565,0,1694743275,13099.80594228999,66.03829371000029,53544.91851672 2023-09-15,02:01:17.000,258,10988437,13445,0,1694743276,13099.82615121999,66.05944109999837,53544.91851672 2023-09-15,02:01:18.000,258,10988372,13885,0,1694743277,13099.839623839995,66.07353936000436,53544.92550384001 2023-09-15,02:01:19.000,258,10988435,13565,0,1694743278,13099.89351432,66.06649022999773,53545.03031064 2023-09-15,02:01:20.000,258,10988408,13325,0,1694743279,13099.981086349995,66.06649022999773,53545.002362160005 2023-09-15,02:01:21.000,258,10988356,13325,0,1694743280,13100.00803158999,66.12288326999987,53545.03729776 2023-09-15,02:01:22.000,258,10988401,13365,0,1694743281,13100.04844944999,66.10878501000116,53545.072233360006 2023-09-15,02:01:23.000,258,10988361,13485,0,1694743282,13100.13602148,66.12288326999987,53545.100181840004 2023-09-15,02:01:24.000,258,10988388,13605,0,1694743283,13100.19664827,66.09468675000244,53545.10716896 2023-09-15,02:01:25.000,258,10988403,13165,0,1694743284,13100.216857200001,66.1369815299986,53545.12813032 2023-09-15,02:01:26.000,258,10988354,13165,0,1694743285,13100.203384579996,66.17927631000202,53545.09319472001 2023-09-15,02:01:27.000,258,10988383,13245,0,1694743286,13100.250538749991,66.18632544000138,53545.06524624001 2023-09-15,02:01:28.000,258,10988351,13565,0,1694743287,13100.311165539992,66.20747282999946,53545.14210456001 2023-09-15,02:01:29.000,258,10988360,12965,0,1694743288,13100.425682809997,66.2004237000001,53545.19800152 2023-09-15,02:01:30.000,258,10988379,13565,0,1694743289,13100.445891739997,66.2004237000001,53545.16306592001 2023-09-15,02:01:31.000,258,10988391,13165,0,1694743290,13100.479573290002,66.25681674000225,53545.23293712001 2023-09-15,02:01:32.000,258,10988372,13845,0,1694743291,13100.506518529997,66.27091500000097,53545.170053040005 2023-09-15,02:01:33.000,258,10988400,13165,0,1694743292,13100.567145319998,66.25681674000225,53545.16306592001 2023-09-15,02:01:34.000,258,10988377,13605,0,1694743293,13100.600826870002,66.28501325999969,53545.267872720004 2023-09-15,02:01:35.000,258,10988381,13325,0,1694743294,13100.674926279993,66.35550456000055,53545.27485984 2023-09-15,02:01:36.000,258,10988368,13165,0,1694743295,13100.647981039998,66.34140630000184,53545.22595 2023-09-15,02:01:37.000,258,10988396,13325,0,1694743296,13100.722080449988,66.3484554300012,53545.30280832 2023-09-15,02:01:38.000,258,10988362,13525,0,1694743297,13100.802916169989,66.38370107999799,53545.35870528001 2023-09-15,02:01:39.000,258,10988386,13605,0,1694743298,13100.863542959989,66.35550456000055,53545.32376968 2023-09-15,02:01:40.000,258,10988359,13685,0,1694743299,13100.883751889989,66.38370107999799,53545.34473104 2023-09-15,02:01:41.000,258,10988386,13765,0,1694743300,13100.930906059999,66.39075021000463,53545.3656924 2023-09-15,02:01:42.000,258,10988413,13485,0,1694743301,13100.94437867999,66.39779934000398,53545.267872720004 2023-09-15,02:01:43.000,258,10988371,13485,0,1694743302,13100.96458760999,66.4471432499995,53545.32376968 2023-09-15,02:01:44.000,258,10988366,13165,0,1694743303,13101.07236857,66.46829064000485,53545.44953784001 2023-09-15,02:01:45.000,258,10988398,13325,0,1694743304,13101.099313809995,66.48238890000357,53545.435563600004 2023-09-15,02:01:46.000,258,10988340,13405,0,1694743305,13101.119522739995,66.46829064000485,53545.42158936 2023-09-15,02:01:47.000,258,10988331,13845,0,1694743306,13101.14646797999,66.53173280999908,53545.435563600004 2023-09-15,02:01:48.000,258,10988407,13565,0,1694743307,13101.24751262999,66.49648716000229,53545.554344640004 2023-09-15,02:01:49.000,258,10988341,13365,0,1694743308,13101.2946668,66.49648716000229,53545.56831888001 2023-09-15,02:01:50.000,258,10988384,13365,0,1694743309,13101.321612039996,66.52468367999973,53545.603254480004 2023-09-15,02:01:51.000,258,10988399,13605,0,1694743310,13101.321612039996,66.56697846000316,53545.603254480004 2023-09-15,02:01:52.000,258,10988402,13405,0,1694743311,13101.31487573,66.53878193999844,53545.56133176 2023-09-15,02:01:53.000,258,10988397,13285,0,1694743312,13101.449601929991,66.52468367999973,53545.70107416 2023-09-15,02:01:54.000,258,10988364,13725,0,1694743313,13101.496756100001,66.5458310699978,53545.65915144 2023-09-15,02:01:55.000,258,10988370,13245,0,1694743314,13101.503492409996,66.59517498000059,53545.68709992 2023-09-15,02:01:56.000,258,10988404,13605,0,1694743315,13101.503492409996,66.57402759000252,53545.68709992 2023-09-15,02:01:57.000,258,10988394,13365,0,1694743316,13101.550646579992,66.5458310699978,53545.742996880006 2023-09-15,02:01:58.000,258,10988381,13845,0,1694743317,13101.597800750002,66.53173280999908,53545.76395824001 2023-09-15,02:01:59.000,258,10988381,13405,0,1694743318,13101.631482299992,66.52468367999973,53545.73600976001 2023-09-15,02:02:00.000,258,10988367,13285,0,1694743319,13101.678636470002,66.52468367999973,53545.82684232 2023-09-15,02:02:01.000,258,10988375,13245,0,1694743320,13101.651691229992,66.5458310699978,53545.82684232 2023-09-15,02:02:02.000,258,10988383,13485,0,1694743321,13101.698845400002,66.51763455000037,53545.82684232 2023-09-15,02:02:03.000,258,10988387,13325,0,1694743322,13101.766208499997,66.58812585000123,53545.889726400004 2023-09-15,02:02:04.000,258,10988404,13245,0,1694743323,13101.813362669993,66.5599293300038,53545.938636240004 2023-09-15,02:02:05.000,258,10988392,13565,0,1694743324,13101.820098980003,66.53878193999844,53545.95261048001 2023-09-15,02:02:06.000,258,10988384,13645,0,1694743325,13101.793153739993,66.55288020000444,53545.88273928001 2023-09-15,02:02:07.000,258,10988361,13765,0,1694743326,13101.813362669993,66.52468367999973,53545.87575216 2023-09-15,02:02:08.000,258,10988399,13285,0,1694743327,13101.900934699988,66.51763455000037,53546.0644044 2023-09-15,02:02:09.000,258,10988372,13325,0,1694743328,13101.968297799998,66.51763455000037,53546.09235288 2023-09-15,02:02:10.000,258,10988382,13245,0,1694743329,13101.981770419989,66.49648716000229,53546.11331424 2023-09-15,02:02:11.000,258,10988372,13765,0,1694743330,13101.995243039994,66.51058542000101,53546.08536576 2023-09-15,02:02:12.000,258,10988402,13285,0,1694743331,13102.001979349989,66.53173280999908,53546.127288480006 2023-09-15,02:02:13.000,258,10988398,13445,0,1694743332,13101.975034109993,66.53878193999844,53546.08536576 2023-09-15,02:02:14.000,258,10988409,13365,0,1694743333,13102.022188279989,66.50353629000165,53546.12030136001 2023-09-15,02:02:15.000,258,10988339,13645,0,1694743334,13102.096287689994,66.53878193999844,53546.16921120001 2023-09-15,02:02:16.000,258,10988374,13405,0,1694743335,13102.150178169999,66.52468367999973,53546.23209528 2023-09-15,02:02:17.000,258,10988349,13565,0,1694743336,13102.14344185999,66.49648716000229,53546.23908240001 2023-09-15,02:02:18.000,258,10988378,13365,0,1694743337,13102.096287689994,66.50353629000165,53546.21113392 2023-09-15,02:02:19.000,258,10988419,13285,0,1694743338,13102.16365078999,66.50353629000165,53546.3089536 2023-09-15,02:02:20.000,258,10988357,13525,0,1694743339,13102.25122282,66.46829064000485,53546.343889200005 2023-09-15,02:02:21.000,258,10988381,13245,0,1694743340,13102.14344185999,66.46124150999822,53546.28100512 2023-09-15,02:02:22.000,258,10988360,13285,0,1694743341,13102.19059603,66.46829064000485,53546.28100512 2023-09-15,02:02:23.000,258,10988346,13525,0,1694743342,13102.170387099999,66.45419237999886,53546.33690208001 2023-09-15,02:02:24.000,258,10988375,13365,0,1694743343,13102.170387099999,66.48238890000357,53546.39978616 2023-09-15,02:02:25.000,258,10988389,13365,0,1694743344,13102.10302399999,66.50353629000165,53546.35786344 2023-09-15,02:02:26.000,258,10988411,13485,0,1694743345,13102.096287689994,66.48238890000357,53546.32991496 2023-09-15,02:02:27.000,258,10988371,13165,0,1694743346,13102.156914479994,66.48943803000293,53546.462670240006 2023-09-15,02:02:28.000,258,10988342,13565,0,1694743347,13102.150178169999,66.49648716000229,53546.48363160001 2023-09-15,02:02:29.000,258,10988365,13925,0,1694743348,13102.055869829994,66.48943803000293,53546.43472176001 2023-09-15,02:02:30.000,258,10988360,13285,0,1694743349,13102.062606139989,66.51058542000101,53546.45568312001 2023-09-15,02:02:31.000,258,10988372,13325,0,1694743350,13102.008715659998,66.48238890000357,53546.43472176001 2023-09-15,02:02:32.000,258,10988381,13845,0,1694743351,13101.975034109993,66.46829064000485,53546.448696 2023-09-15,02:02:33.000,258,10988418,13445,0,1694743352,13101.968297799998,66.46124150999822,53546.511580080005 2023-09-15,02:02:34.000,258,10988414,13405,0,1694743353,13101.961561489989,66.41894673000206,53546.50459296001 2023-09-15,02:02:35.000,258,10988363,13445,0,1694743354,13101.921143629988,66.43304499000078,53546.53952856 2023-09-15,02:02:36.000,258,10988398,13565,0,1694743355,13101.833571599993,66.44009412000014,53546.50459296001 2023-09-15,02:02:37.000,258,10988451,13405,0,1694743356,13101.806626359998,66.45419237999886,53546.52555432 2023-09-15,02:02:38.000,258,10988385,13245,0,1694743357,13101.799890050002,66.46829064000485,53546.5185672 2023-09-15,02:02:39.000,258,10988390,13325,0,1694743358,13101.732526949992,66.46124150999822,53546.5185672 2023-09-15,02:02:40.000,258,10988388,13245,0,1694743359,13101.732526949992,66.4471432499995,53546.560489920004 2023-09-15,02:02:41.000,258,10988327,13165,0,1694743360,13101.638218610002,66.41894673000206,53546.48363160001 2023-09-15,02:02:42.000,258,10988391,13605,0,1694743361,13101.658427540002,66.38370107999799,53546.49760584 2023-09-15,02:02:43.000,258,10988393,13405,0,1694743362,13101.631482299992,66.39779934000398,53546.609399760004 2023-09-15,02:02:44.000,258,10988391,13805,0,1694743363,13101.618009680002,66.39075021000463,53546.59542552 2023-09-15,02:02:45.000,258,10988394,13205,0,1694743364,13101.604537059997,66.41894673000206,53546.53254144001 2023-09-15,02:02:46.000,258,10988428,13125,0,1694743365,13101.523701339996,66.4118976000027,53546.47664448 2023-09-15,02:02:47.000,258,10988353,13405,0,1694743366,13101.503492409996,66.43304499000078,53546.48363160001 2023-09-15,02:02:48.000,258,10988378,13245,0,1694743367,13101.523701339996,66.39779934000398,53546.56747704 2023-09-15,02:02:49.000,258,10988370,13285,0,1694743368,13101.516965030001,66.4118976000027,53546.60241264001 2023-09-15,02:02:50.000,258,10988365,13685,0,1694743369,13101.496756100001,66.42599586000142,53546.62337400001 2023-09-15,02:02:51.000,258,10988394,13165,0,1694743370,13101.456338240001,66.44009412000014,53546.55350280001 2023-09-15,02:02:52.000,258,10988374,13685,0,1694743371,13101.368766209991,66.4471432499995,53546.47664448 2023-09-15,02:02:53.000,258,10988395,13205,0,1694743372,13101.41592038,66.42599586000142,53546.55350280001 2023-09-15,02:02:54.000,258,10988388,13365,0,1694743373,13101.37550252,66.44009412000014,53546.56747704 2023-09-15,02:02:55.000,258,10988393,13485,0,1694743374,13101.341820969996,66.46829064000485,53546.49061872 2023-09-15,02:02:56.000,258,10988392,13285,0,1694743375,13101.2946668,66.43304499000078,53546.52555432 2023-09-15,02:02:57.000,258,10988405,13405,0,1694743376,13101.301403109996,66.48238890000357,53546.441708880004 2023-09-15,02:02:58.000,258,10988378,13485,0,1694743377,13101.37550252,66.47533977000421,53546.57446416001 2023-09-15,02:02:59.000,258,10988403,13565,0,1694743378,13101.341820969996,66.51058542000101,53546.560489920004 2023-09-15,02:03:00.000,258,10988379,13365,0,1694743379,13101.31487573,66.45419237999886,53546.560489920004 2023-09-15,02:03:01.000,258,10988378,13485,0,1694743380,13101.260985249995,66.47533977000421,53546.53254144001 2023-09-15,02:03:02.000,258,10988346,13725,0,1694743381,13101.21383108,66.48943803000293,53546.5185672 2023-09-15,02:03:03.000,258,10988353,13445,0,1694743382,13101.240776319995,66.50353629000165,53546.53254144001 2023-09-15,02:03:04.000,258,10988353,13325,0,1694743383,13101.25424894,66.49648716000229,53546.50459296001 2023-09-15,02:03:05.000,258,10988389,13645,0,1694743384,13101.240776319995,66.48943803000293,53546.53952856 2023-09-15,02:03:06.000,258,10988421,13605,0,1694743385,13101.22730369999,66.48238890000357,53546.53952856 2023-09-15,02:03:07.000,258,10988355,13445,0,1694743386,13101.19362215,66.50353629000165,53546.511580080005 2023-09-15,02:03:08.000,258,10988390,13845,0,1694743387,13101.17341322,66.49648716000229,53546.49760584 2023-09-15,02:03:09.000,258,10988362,13285,0,1694743388,13101.099313809995,66.52468367999973,53546.48363160001 2023-09-15,02:03:10.000,258,10988406,13445,0,1694743389,13101.08584118999,66.5458310699978,53546.45568312001 2023-09-15,02:03:11.000,258,10988364,13165,0,1694743390,13101.058895949995,66.53878193999844,53546.441708880004 2023-09-15,02:03:12.000,258,10988391,13245,0,1694743391,13101.038687019995,66.5458310699978,53546.50459296001 2023-09-15,02:03:13.000,258,10988362,13485,0,1694743392,13101.10605011999,66.5599293300038,53546.560489920004 2023-09-15,02:03:14.000,258,10988395,13405,0,1694743393,13101.05215964,66.59517498000059,53546.56747704 2023-09-15,02:03:15.000,258,10988381,13445,0,1694743394,13101.07236857,66.56697846000316,53546.581451280006 2023-09-15,02:03:16.000,258,10988344,13445,0,1694743395,13100.998269159994,66.60222410999995,53546.49760584 2023-09-15,02:03:17.000,258,10988379,13485,0,1694743396,13100.94437867999,66.61632236999867,53546.53254144001 2023-09-15,02:03:18.000,258,10988396,13565,0,1694743397,13100.917433439994,66.61632236999867,53546.52555432 2023-09-15,02:03:19.000,258,10988374,13205,0,1694743398,13100.877015579994,66.61632236999867,53546.47664448 2023-09-15,02:03:20.000,258,10988396,13485,0,1694743399,13100.897224509994,66.62337149999803,53546.50459296001 2023-09-15,02:03:21.000,258,10988368,13165,0,1694743400,13100.802916169989,66.63042063000466,53546.46965736 2023-09-15,02:03:22.000,258,10988396,13565,0,1694743401,13100.843334029989,66.61632236999867,53546.5185672 2023-09-15,02:03:23.000,258,10988398,13085,0,1694743402,13100.863542959989,66.6586171500021,53546.55350280001 2023-09-15,02:03:24.000,258,10988359,13325,0,1694743403,13100.802916169989,66.67271541000082,53546.49760584 2023-09-15,02:03:25.000,258,10988339,13205,0,1694743404,13100.856806649994,66.60927323999931,53546.5185672 2023-09-15,02:03:26.000,258,10988394,13365,0,1694743405,13100.823125099989,66.63746976000402,53546.5185672 2023-09-15,02:03:27.000,258,10988368,13605,0,1694743406,13100.735553069993,66.61632236999867,53546.448696 2023-09-15,02:03:28.000,258,10988394,13525,0,1694743407,13100.749025689998,66.64451889000338,53546.48363160001 2023-09-15,02:03:29.000,258,10988356,13325,0,1694743408,13100.775970929993,66.64451889000338,53546.560489920004 2023-09-15,02:03:30.000,258,10988394,13485,0,1694743409,13100.816388789994,66.67271541000082,53546.62337400001 2023-09-15,02:03:31.000,258,10988364,13645,0,1694743410,13100.755761999993,66.70091192999826,53546.62337400001 2023-09-15,02:03:32.000,258,10988391,13565,0,1694743411,13100.728816759998,66.68681366999954,53546.5185672 2023-09-15,02:03:33.000,258,10988390,13445,0,1694743412,13100.722080449988,66.67976454000018,53546.560489920004 2023-09-15,02:03:34.000,258,10988391,13605,0,1694743413,13100.722080449988,66.71501019000425,53546.56747704 2023-09-15,02:03:35.000,258,10988351,13525,0,1694743414,13100.728816759998,66.74320671000169,53546.59542552 2023-09-15,02:03:36.000,258,10988398,13285,0,1694743415,13100.688398899998,66.78550148999784,53546.630361120006 2023-09-15,02:03:37.000,258,10988372,13325,0,1694743416,13100.681662589988,66.76435409999976,53546.560489920004 2023-09-15,02:03:38.000,258,10988394,13485,0,1694743417,13100.722080449988,66.79255062000448,53546.609399760004 2023-09-15,02:03:39.000,258,10988366,13645,0,1694743418,13100.708607829998,66.77845235999848,53546.679270960005 2023-09-15,02:03:40.000,258,10988400,13405,0,1694743419,13100.715344139993,66.81369801000255,53546.609399760004 2023-09-15,02:03:41.000,258,10988416,13565,0,1694743420,13100.701871519988,66.82779627000127,53546.609399760004 2023-09-15,02:03:42.000,258,10988366,13405,0,1694743421,13100.668189969998,66.86304191999807,53546.5185672 2023-09-15,02:03:43.000,258,10988418,13605,0,1694743422,13100.654717349993,66.89123844000278,53546.54651568 2023-09-15,02:03:44.000,258,10988377,13365,0,1694743423,13100.641244729988,66.92648408999958,53546.55350280001 2023-09-15,02:03:45.000,258,10988388,13645,0,1694743424,13100.715344139993,66.89828757000214,53546.609399760004 2023-09-15,02:03:46.000,258,10988389,13485,0,1694743425,13100.742289379989,66.92648408999958,53546.64433536 2023-09-15,02:03:47.000,258,10988389,13605,0,1694743426,13100.654717349993,66.968778870003,53546.60241264001 2023-09-15,02:03:48.000,258,10988370,13445,0,1694743427,13100.681662589988,66.95468061000429,53546.55350280001 2023-09-15,02:03:49.000,258,10988373,13285,0,1694743428,13100.647981039998,66.97582800000237,53546.53952856 2023-09-15,02:03:50.000,258,10988401,13605,0,1694743429,13100.654717349993,67.02517190999788,53546.59542552 2023-09-15,02:03:51.000,258,10988409,13725,0,1694743430,13100.587354249998,67.02517190999788,53546.56747704 2023-09-15,02:03:52.000,258,10988411,13645,0,1694743431,13100.567145319998,67.03222104000452,53546.560489920004 2023-09-15,02:03:53.000,258,10988368,13405,0,1694743432,13100.600826870002,67.03927017000387,53546.61638688 2023-09-15,02:03:54.000,258,10988403,13405,0,1694743433,13100.641244729988,67.08861407999939,53546.679270960005 2023-09-15,02:03:55.000,258,10988426,13085,0,1694743434,13100.594090559993,67.1027123399981,53546.65132248001 2023-09-15,02:03:56.000,258,10988348,13525,0,1694743435,13100.594090559993,67.13090886000282,53546.609399760004 2023-09-15,02:03:57.000,258,10988404,13885,0,1694743436,13100.614299489993,67.14500712000154,53546.66529672 2023-09-15,02:03:58.000,258,10988413,13605,0,1694743437,13100.560409010002,67.15910538000026,53546.68625808 2023-09-15,02:03:59.000,258,10988367,13445,0,1694743438,13100.546936389997,67.18730189999769,53546.67228384001 2023-09-15,02:04:00.000,258,10988399,13245,0,1694743439,13100.506518529997,67.2154984200024,53546.67228384001 2023-09-15,02:04:01.000,258,10988366,13245,0,1694743440,13100.439155430002,67.20140016000369,53546.6932452 2023-09-15,02:04:02.000,258,10988372,13325,0,1694743441,13100.466100669997,67.24369493999984,53546.6932452 2023-09-15,02:04:03.000,258,10988382,13445,0,1694743442,13100.439155430002,67.27894059000391,53546.70721944 2023-09-15,02:04:04.000,258,10988374,13565,0,1694743443,13100.432419119992,67.26484232999792,53546.75612928 2023-09-15,02:04:05.000,258,10988365,13685,0,1694743444,13100.344847089997,67.27894059000391,53546.70023232001 2023-09-15,02:04:06.000,258,10988342,13405,0,1694743445,13100.277483990001,67.28598972000327,53546.6932452 2023-09-15,02:04:07.000,258,10988366,13205,0,1694743446,13100.365056019997,67.27189146000455,53546.749142160006 2023-09-15,02:04:08.000,258,10988384,13645,0,1694743447,13100.297692920001,67.27189146000455,53546.72119368001 2023-09-15,02:04:09.000,258,10988405,13485,0,1694743448,13100.223593509996,67.30008798000199,53546.75612928 2023-09-15,02:04:10.000,258,10988342,13485,0,1694743449,13100.277483990001,67.31418624000071,53546.8329876 2023-09-15,02:04:11.000,258,10988411,13405,0,1694743450,13100.216857200001,67.32123537000007,53546.8329876 2023-09-15,02:04:12.000,258,10988374,13365,0,1694743451,13100.11581255,67.33533362999879,53546.78407776 2023-09-15,02:04:13.000,258,10988381,13605,0,1694743452,13100.13602148,67.34238275999815,53546.80503912 2023-09-15,02:04:14.000,258,10988333,13165,0,1694743453,13100.082130999996,67.34238275999815,53546.82600048 2023-09-15,02:04:15.000,258,10988382,13445,0,1694743454,13100.061922069995,67.34238275999815,53546.83997472001 2023-09-15,02:04:16.000,258,10988361,13605,0,1694743455,13099.93393218,67.37762841000222,53546.81202624 2023-09-15,02:04:17.000,258,10988396,13485,0,1694743456,13099.960877419995,67.35648102000414,53546.83997472001 2023-09-15,02:04:18.000,258,10988366,13605,0,1694743457,13099.960877419995,67.33533362999879,53546.86792320001 2023-09-15,02:04:19.000,258,10988405,13445,0,1694743458,13099.90698693999,67.32123537000007,53546.916833040006 2023-09-15,02:04:20.000,258,10988388,13205,0,1694743459,13099.880041699995,67.31418624000071,53546.916833040006 2023-09-15,02:04:21.000,258,10988375,13645,0,1694743460,13099.79246967,67.29303885000263,53546.90984592001 2023-09-15,02:04:22.000,258,10988324,13445,0,1694743461,13099.671216089999,67.30008798000199,53546.895871680004 2023-09-15,02:04:23.000,258,10988380,13565,0,1694743462,13099.664479779989,67.29303885000263,53546.88888456001 2023-09-15,02:04:24.000,258,10988352,13725,0,1694743463,13099.630798229999,67.27894059000391,53546.88888456001 2023-09-15,02:04:25.000,258,10988340,13325,0,1694743464,13099.576907749994,67.25779319999856,53546.97273 2023-09-15,02:04:26.000,258,10988367,13645,0,1694743465,13099.516280959993,67.28598972000327,53547.00067848 2023-09-15,02:04:27.000,258,10988365,13405,0,1694743466,13099.469126789998,67.25779319999856,53546.965742880006 2023-09-15,02:04:28.000,258,10988389,13525,0,1694743467,13099.442181549988,67.26484232999792,53547.0426012 2023-09-15,02:04:29.000,258,10988396,13685,0,1694743468,13099.415236309993,67.30008798000199,53547.02163984 2023-09-15,02:04:30.000,258,10988405,13525,0,1694743469,13099.334400589993,67.27189146000455,53547.014652720005 2023-09-15,02:04:31.000,258,10988311,13605,0,1694743470,13099.240092250002,67.27189146000455,53546.93779440001 2023-09-15,02:04:32.000,258,10988397,13485,0,1694743471,13099.172729149992,67.30713711000135,53546.98670424001 2023-09-15,02:04:33.000,258,10988385,13605,0,1694743472,13099.172729149992,67.27894059000391,53547.0426012 2023-09-15,02:04:34.000,258,10988411,13365,0,1694743473,13099.105366049997,67.28598972000327,53547.09151104 2023-09-15,02:04:35.000,258,10988358,13405,0,1694743474,13099.058211880001,67.27189146000455,53547.02163984 2023-09-15,02:04:36.000,258,10988372,13325,0,1694743475,13098.97737616,67.25779319999856,53546.99369136 2023-09-15,02:04:37.000,258,10988379,13525,0,1694743476,13098.91674937,67.24369493999984,53547.084523920006 2023-09-15,02:04:38.000,258,10988385,13485,0,1694743477,13098.903276749996,67.22254755000176,53547.07054968 2023-09-15,02:04:39.000,258,10988344,13685,0,1694743478,13098.85612258,67.2154984200024,53547.014652720005 2023-09-15,02:04:40.000,258,10988389,13405,0,1694743479,13098.85612258,67.18730189999769,53547.10548528001 2023-09-15,02:04:41.000,258,10988341,13085,0,1694743480,13098.76855054999,67.2154984200024,53547.084523920006 2023-09-15,02:04:42.000,258,10988391,13405,0,1694743481,13098.741605309995,67.18730189999769,53547.112472400004 2023-09-15,02:04:43.000,258,10988360,13645,0,1694743482,13098.741605309995,67.20844929000305,53547.133433760006 2023-09-15,02:04:44.000,258,10988371,13565,0,1694743483,13098.68771482999,67.19435103000433,53547.11945952 2023-09-15,02:04:45.000,258,10988390,13565,0,1694743484,13098.63382435,67.2154984200024,53547.04958832 2023-09-15,02:04:46.000,258,10988378,13605,0,1694743485,13098.56646124999,67.24369493999984,53547.063562560004 2023-09-15,02:04:47.000,258,10988344,13125,0,1694743486,13098.54625231999,67.22959668000112,53547.0426012 2023-09-15,02:04:48.000,258,10988394,13845,0,1694743487,13098.519307079994,67.27189146000455,53547.10548528001 2023-09-15,02:04:49.000,258,10988368,13245,0,1694743488,13098.52604338999,67.25779319999856,53547.05657544001 2023-09-15,02:04:50.000,258,10988406,13285,0,1694743489,13098.52604338999,67.28598972000327,53547.19631784 2023-09-15,02:04:51.000,258,10988355,13605,0,1694743490,13098.472152909999,67.27189146000455,53547.12644664001 2023-09-15,02:04:52.000,258,10988355,13405,0,1694743491,13098.404789809989,67.32828449999943,53547.18933072 2023-09-15,02:04:53.000,258,10988396,13725,0,1694743492,13098.445207669989,67.32828449999943,53547.112472400004 2023-09-15,02:04:54.000,258,10988328,13685,0,1694743493,13098.398053499994,67.33533362999879,53547.16836936 2023-09-15,02:04:55.000,258,10988374,13365,0,1694743494,13098.357635639994,67.31418624000071,53547.147408 2023-09-15,02:04:56.000,258,10988386,13445,0,1694743495,13098.350899329998,67.37762841000222,53547.112472400004 2023-09-15,02:04:57.000,258,10988376,13605,0,1694743496,13098.310481469998,67.40582492999965,53547.133433760006 2023-09-15,02:04:58.000,258,10988402,13765,0,1694743497,13098.371108259998,67.40582492999965,53547.23824056 2023-09-15,02:04:59.000,258,10988382,13565,0,1694743498,13098.391317189999,67.39172667000093,53547.20330496001 2023-09-15,02:05:00.000,258,10988370,13605,0,1694743499,13098.330690399998,67.41287405999901,53547.22426632001 2023-09-15,02:05:01.000,258,10988376,14085,0,1694743500,13098.323954089989,67.3987758000003,53547.22426632001 2023-09-15,02:05:02.000,258,10988350,13685,0,1694743501,13098.256590989993,67.44811971000308,53547.17535648001 2023-09-15,02:05:03.000,258,10988346,13405,0,1694743502,13098.249854679998,67.43402145000437,53547.21029208 2023-09-15,02:05:04.000,258,10988371,13725,0,1694743503,13098.249854679998,67.49041448999924,53547.24522768001 2023-09-15,02:05:05.000,258,10988355,13445,0,1694743504,13098.222909439988,67.49041448999924,53547.26618904 2023-09-15,02:05:06.000,258,10988335,13245,0,1694743505,13098.229645749998,67.51156188000459,53547.2871504 2023-09-15,02:05:07.000,258,10988362,13445,0,1694743506,13098.216173129993,67.4974636199986,53547.26618904 2023-09-15,02:05:08.000,258,10988386,13325,0,1694743507,13098.216173129993,67.51861101000395,53547.350034480005 2023-09-15,02:05:09.000,258,10988352,13445,0,1694743508,13098.148810029998,67.56795491999947,53547.301124640006 2023-09-15,02:05:10.000,258,10988374,13605,0,1694743509,13098.169018959998,67.5609057900001,53547.34304736001 2023-09-15,02:05:11.000,258,10988383,13605,0,1694743510,13098.081446930002,67.5609057900001,53547.30811176 2023-09-15,02:05:12.000,258,10988384,13365,0,1694743511,13098.000611210002,67.61729883000226,53547.301124640006 2023-09-15,02:05:13.000,258,10988384,13725,0,1694743512,13098.101655860002,67.65254447999905,53547.37099584001 2023-09-15,02:05:14.000,258,10988335,13605,0,1694743513,13098.088183239997,67.64549534999969,53547.419905680006 2023-09-15,02:05:15.000,258,10988365,13365,0,1694743514,13098.041029070002,67.70188839000184,53547.39195720001 2023-09-15,02:05:16.000,258,10988344,13565,0,1694743515,13097.980402280002,67.69483926000248,53547.38497008 2023-09-15,02:05:17.000,258,10988393,13565,0,1694743516,13097.980402280002,67.744183169998,53547.398944320004 2023-09-15,02:05:18.000,258,10988417,13445,0,1694743517,13097.953457039992,67.71598665000056,53547.40593144 2023-09-15,02:05:19.000,258,10988398,13445,0,1694743518,13097.939984420002,67.75123230000463,53547.468815520006 2023-09-15,02:05:20.000,258,10988370,13565,0,1694743519,13097.946720729997,67.76533056000335,53547.51073824001 2023-09-15,02:05:21.000,258,10988424,13765,0,1694743520,13097.865885009996,67.80057621000014,53547.41291856001 2023-09-15,02:05:22.000,258,10988362,13525,0,1694743521,13097.879357630001,67.77942882000207,53547.447854160004 2023-09-15,02:05:23.000,258,10988358,13445,0,1694743522,13097.919775490001,67.80057621000014,53547.51073824001 2023-09-15,02:05:24.000,258,10988416,13565,0,1694743523,13097.818730840001,67.82172359999822,53547.447854160004 2023-09-15,02:05:25.000,258,10988393,13405,0,1694743524,13097.845676079996,67.79352708000079,53547.468815520006 2023-09-15,02:05:26.000,258,10988414,13605,0,1694743525,13097.764840359996,67.82877273000486,53547.43387992 2023-09-15,02:05:27.000,258,10988379,13645,0,1694743526,13097.731158809991,67.8569692500023,53547.398944320004 2023-09-15,02:05:28.000,258,10988412,13405,0,1694743527,13097.710949879991,67.82877273000486,53547.47580264 2023-09-15,02:05:29.000,258,10988382,13485,0,1694743528,13097.751367739991,67.8569692500023,53547.55964808001 2023-09-15,02:05:30.000,258,10988363,13565,0,1694743529,13097.724422499996,67.83582186000422,53547.54567384 2023-09-15,02:05:31.000,258,10988366,13525,0,1694743530,13097.704213569996,67.84287099000358,53547.54567384 2023-09-15,02:05:32.000,258,10988387,13725,0,1694743531,13097.61664154,67.8569692500023,53547.517725360005 2023-09-15,02:05:33.000,258,10988408,13485,0,1694743532,13097.52906950999,67.84992012000293,53547.419905680006 2023-09-15,02:05:34.000,258,10988403,13765,0,1694743533,13097.50886057999,67.84992012000293,53547.48278976 2023-09-15,02:05:35.000,258,10988356,13325,0,1694743534,13097.522333199995,67.84992012000293,53547.52471248 2023-09-15,02:05:36.000,258,10988387,13565,0,1694743535,13097.441497479995,67.87106751000101,53547.47580264 2023-09-15,02:05:37.000,258,10988403,13365,0,1694743536,13097.42802485999,67.89221489999909,53547.57362232 2023-09-15,02:05:38.000,258,10988381,13525,0,1694743537,13097.461706409995,67.87106751000101,53547.587596560006 2023-09-15,02:05:39.000,258,10988377,13325,0,1694743538,13097.42802485999,67.91336229000444,53547.615545040004 2023-09-15,02:05:40.000,258,10988369,13805,0,1694743539,13097.39434331,67.88516576999973,53547.55964808001 2023-09-15,02:05:41.000,258,10988385,13245,0,1694743540,13097.320243899994,67.93450968000252,53547.55266096 2023-09-15,02:05:42.000,258,10988389,13565,0,1694743541,13097.26635341999,67.96270619999996,53547.468815520006 2023-09-15,02:05:43.000,258,10988359,13645,0,1694743542,13097.219199249994,67.97680445999868,53547.48977688001 2023-09-15,02:05:44.000,258,10988411,13365,0,1694743543,13097.252880799999,67.93450968000252,53547.57362232 2023-09-15,02:05:45.000,258,10988414,13525,0,1694743544,13097.232671869999,67.99090272000467,53547.55964808001 2023-09-15,02:05:46.000,258,10988375,13445,0,1694743545,13097.172045079998,67.99795185000403,53547.51073824001 2023-09-15,02:05:47.000,258,10988369,13405,0,1694743546,13097.151836149998,68.0543448899989,53547.496764 2023-09-15,02:05:48.000,258,10988392,13525,0,1694743547,13097.151836149998,68.04729575999954,53547.53868672001 2023-09-15,02:05:49.000,258,10988374,13325,0,1694743548,13097.124890909989,68.06139401999826,53547.53868672001 2023-09-15,02:05:50.000,258,10988373,13285,0,1694743549,13097.111418289998,68.08959054000297,53547.51073824001 2023-09-15,02:05:51.000,258,10988397,13645,0,1694743550,13096.983428400003,68.08959054000297,53547.40593144 2023-09-15,02:05:52.000,258,10988374,13205,0,1694743551,13097.017109949993,68.15303271000448,53547.468815520006 2023-09-15,02:05:53.000,258,10988366,13405,0,1694743552,13097.064264119988,68.15303271000448,53547.48977688001 2023-09-15,02:05:54.000,258,10988393,13485,0,1694743553,13097.064264119988,68.14598357999785,53547.48278976 2023-09-15,02:05:55.000,258,10988383,13565,0,1694743554,13097.050791499998,68.18827836000128,53547.468815520006 2023-09-15,02:05:56.000,258,10988378,13445,0,1694743555,13096.990164709998,68.19532749000064,53547.419905680006 2023-09-15,02:05:57.000,258,10988422,13525,0,1694743556,13096.996901019993,68.21647487999871,53547.447854160004 2023-09-15,02:05:58.000,258,10988355,13445,0,1694743557,13096.976692089993,68.17418010000256,53547.46182840001 2023-09-15,02:05:59.000,258,10988402,13405,0,1694743558,13096.956483159993,68.22352400999807,53547.447854160004 2023-09-15,02:06:00.000,258,10988368,13405,0,1694743559,13096.956483159993,68.24467140000343,53547.43387992 2023-09-15,02:06:01.000,258,10988373,13445,0,1694743560,13096.875647439992,68.29401530999894,53547.37798296 2023-09-15,02:06:02.000,258,10988358,13365,0,1694743561,13096.882383750002,68.29401530999894,53547.43387992 2023-09-15,02:06:03.000,258,10988433,13365,0,1694743562,13096.929537919998,68.33631009000237,53547.4268928 2023-09-15,02:06:04.000,258,10988400,13445,0,1694743563,13096.889120059997,68.32926096000301,53547.43387992 2023-09-15,02:06:05.000,258,10988382,13645,0,1694743564,13096.882383750002,68.34335922000173,53547.4268928 2023-09-15,02:06:06.000,258,10988370,13405,0,1694743565,13096.828493269997,68.35745748000045,53547.32208600001 2023-09-15,02:06:07.000,258,10988405,13445,0,1694743566,13096.801548030002,68.35745748000045,53547.36400872 2023-09-15,02:06:08.000,258,10988374,13285,0,1694743567,13096.868911129997,68.37860486999853,53547.38497008 2023-09-15,02:06:09.000,258,10988363,13605,0,1694743568,13096.848702199997,68.37155573999917,53547.350034480005 2023-09-15,02:06:10.000,258,10988397,13525,0,1694743569,13096.835229579992,68.40680139000324,53547.38497008 2023-09-15,02:06:11.000,258,10988387,13405,0,1694743570,13096.815020649992,68.40680139000324,53547.39195720001 2023-09-15,02:06:12.000,258,10988436,13645,0,1694743571,13096.761130170002,68.38565399999788,53547.31509888 2023-09-15,02:06:13.000,258,10988401,13485,0,1694743572,13096.794811719992,68.4138505200026,53547.31509888 2023-09-15,02:06:14.000,258,10988398,13485,0,1694743573,13096.781339100002,68.4138505200026,53547.32208600001 2023-09-15,02:06:15.000,258,10988383,13245,0,1694743574,13096.767866479997,68.42089965000196,53547.33606024 2023-09-15,02:06:16.000,258,10988419,13365,0,1694743575,13096.707239689997,68.45614529999875,53547.25920192 2023-09-15,02:06:17.000,258,10988373,13565,0,1694743576,13096.673558139992,68.47024356000475,53547.17535648001 2023-09-15,02:06:18.000,258,10988345,13845,0,1694743577,13096.781339100002,68.4772926900041,53547.27317616001 2023-09-15,02:06:19.000,258,10988368,13445,0,1694743578,13096.747657549997,68.49139095000282,53547.33606024 2023-09-15,02:06:20.000,258,10988336,13365,0,1694743579,13096.740921240002,68.4772926900041,53547.280163280004 2023-09-15,02:06:21.000,258,10988384,13445,0,1694743580,13096.727448619997,68.49844008000218,53547.252214800006 2023-09-15,02:06:22.000,258,10988330,13485,0,1694743581,13096.673558139992,68.5125383400009,53547.14042088 2023-09-15,02:06:23.000,258,10988398,13565,0,1694743582,13096.653349209992,68.55483312000433,53547.133433760006 2023-09-15,02:06:24.000,258,10988389,13685,0,1694743583,13096.653349209992,68.55483312000433,53547.12644664001 2023-09-15,02:06:25.000,258,10988382,13805,0,1694743584,13096.673558139992,68.56893138000305,53547.147408 2023-09-15,02:06:26.000,258,10988403,13565,0,1694743585,13096.619667660001,68.56893138000305,53547.07054968 2023-09-15,02:06:27.000,258,10988375,13605,0,1694743586,13096.585986109996,68.56893138000305,53547.07753680001 2023-09-15,02:06:28.000,258,10988372,13205,0,1694743587,13096.666821829996,68.5477839899977,53547.17535648001 2023-09-15,02:06:29.000,258,10988409,13405,0,1694743588,13096.606195039996,68.56188225000369,53547.07054968 2023-09-15,02:06:30.000,258,10988387,13405,0,1694743589,13096.599458730001,68.60417702999985,53547.112472400004 2023-09-15,02:06:31.000,258,10988398,13525,0,1694743590,13096.525359319996,68.59712790000049,53546.99369136 2023-09-15,02:06:32.000,258,10988333,13685,0,1694743591,13096.532095629991,68.62532441999792,53547.02163984 2023-09-15,02:06:33.000,258,10988357,13285,0,1694743592,13096.572513489991,68.61827528999856,53547.084523920006 2023-09-15,02:06:34.000,258,10988376,13565,0,1694743593,13096.565777179996,68.63942268000392,53547.10548528001 2023-09-15,02:06:35.000,258,10988383,13725,0,1694743594,13096.525359319996,68.660570070002,53547.063562560004 2023-09-15,02:06:36.000,258,10988377,13525,0,1694743595,13096.491677769991,68.63237355000456,53547.02163984 2023-09-15,02:06:37.000,258,10988392,13285,0,1694743596,13096.47146883999,68.66761920000135,53546.97971712 2023-09-15,02:06:38.000,258,10988367,13445,0,1694743597,13096.464732529996,68.68876658999943,53546.98670424001 2023-09-15,02:06:39.000,258,10988395,13525,0,1694743598,13096.47820515,68.70991398000479,53546.95875576001 2023-09-15,02:06:40.000,258,10988367,13405,0,1694743599,13096.43105097999,68.73811050000222,53546.944781520004 2023-09-15,02:06:41.000,258,10988345,13245,0,1694743600,13096.383896809995,68.82270006000181,53546.90984592001 2023-09-15,02:06:42.000,258,10988395,13525,0,1694743601,13096.39063311999,68.80155267000373,53546.88888456001 2023-09-15,02:06:43.000,258,10988410,13645,0,1694743602,13096.343478949995,68.82270006000181,53546.8329876 2023-09-15,02:06:44.000,258,10988404,13325,0,1694743603,13096.3771605,68.85089657999924,53546.88888456001 2023-09-15,02:06:45.000,258,10988344,13485,0,1694743604,13096.303061089995,68.8720439700046,53546.85394896 2023-09-15,02:06:46.000,258,10988381,13445,0,1694743605,13096.29632478,68.84384744999988,53546.80503912 2023-09-15,02:06:47.000,258,10988367,13285,0,1694743606,13096.26937953999,68.88614223000332,53546.78407776 2023-09-15,02:06:48.000,258,10988381,13485,0,1694743607,13096.22896167999,68.91433875000075,53546.66529672 2023-09-15,02:06:49.000,258,10988365,13685,0,1694743608,13096.24917060999,68.92843700999947,53546.75612928 2023-09-15,02:06:50.000,258,10988382,13685,0,1694743609,13096.242434299995,68.91433875000075,53546.70721944 2023-09-15,02:06:51.000,258,10988350,13445,0,1694743610,13096.242434299995,68.94253526999819,53546.75612928 2023-09-15,02:06:52.000,258,10988422,13405,0,1694743611,13096.18854381999,68.94253526999819,53546.62337400001 2023-09-15,02:06:53.000,258,10988399,13405,0,1694743612,13096.18854381999,68.93548613999883,53546.630361120006 2023-09-15,02:06:54.000,258,10988373,13605,0,1694743613,13096.13465334,68.94253526999819,53546.560489920004 2023-09-15,02:06:55.000,258,10988383,13605,0,1694743614,13096.181807509995,68.92843700999947,53546.5884384 2023-09-15,02:06:56.000,258,10988438,13405,0,1694743615,13096.14812595999,68.97778092000226,53546.53952856 2023-09-15,02:06:57.000,258,10988406,13525,0,1694743616,13096.08749916999,68.99187918000098,53546.54651568 2023-09-15,02:06:58.000,258,10988384,13285,0,1694743617,13096.10770809999,68.98483005000162,53546.560489920004 2023-09-15,02:06:59.000,258,10988387,13405,0,1694743618,13096.12791702999,68.98483005000162,53546.57446416001 2023-09-15,02:07:00.000,258,10988382,13485,0,1694743619,13096.10770809999,68.99187918000098,53546.511580080005 2023-09-15,02:07:01.000,258,10988379,13405,0,1694743620,13096.074026549999,68.97778092000226,53546.49061872 2023-09-15,02:07:02.000,258,10988416,13645,0,1694743621,13095.993190829999,69.04122309000377,53546.35087632 2023-09-15,02:07:03.000,258,10988421,13525,0,1694743622,13095.979718209994,69.04122309000377,53546.37183768 2023-09-15,02:07:04.000,258,10988390,13525,0,1694743623,13095.993190829999,69.06237048000185,53546.38581192001 2023-09-15,02:07:05.000,258,10988399,13645,0,1694743624,13096.006663449989,69.05532135000249,53546.343889200005 2023-09-15,02:07:06.000,258,10988382,13525,0,1694743625,13095.925827729989,69.04827222000313,53546.30196648 2023-09-15,02:07:07.000,258,10988404,13285,0,1694743626,13095.878673559993,69.0694196100012,53546.26703088001 2023-09-15,02:07:08.000,258,10988384,13405,0,1694743627,13095.912355109998,69.06237048000185,53546.3089536 2023-09-15,02:07:09.000,258,10988397,13405,0,1694743628,13095.838255699993,69.09056699999928,53546.18318544 2023-09-15,02:07:10.000,258,10988391,13805,0,1694743629,13095.838255699993,69.0694196100012,53546.23908240001 2023-09-15,02:07:11.000,258,10988385,13365,0,1694743630,13095.777628909993,69.09056699999928,53546.12030136001 2023-09-15,02:07:12.000,258,10988420,13605,0,1694743631,13095.737211049993,69.118763520004,53546.09934000001 2023-09-15,02:07:13.000,258,10988383,13645,0,1694743632,13095.764156290003,69.118763520004,53546.14126272 2023-09-15,02:07:14.000,258,10988367,13445,0,1694743633,13095.757419979993,69.11171439000464,53546.09934000001 2023-09-15,02:07:15.000,258,10988392,13645,0,1694743634,13095.737211049993,69.104665259998,53546.07139152001 2023-09-15,02:07:16.000,258,10988400,13405,0,1694743635,13095.649639019997,69.12581265000335,53545.91767488 2023-09-15,02:07:17.000,258,10988383,13405,0,1694743636,13095.683320570002,69.12581265000335,53545.95261048001 2023-09-15,02:07:18.000,258,10988390,13445,0,1694743637,13095.676584259993,69.13286178000271,53545.938636240004 2023-09-15,02:07:19.000,258,10988433,13485,0,1694743638,13095.629430089997,69.16810742999951,53545.88273928001 2023-09-15,02:07:20.000,258,10988397,13285,0,1694743639,13095.642902710002,69.17515655999887,53545.86177792001 2023-09-15,02:07:21.000,258,10988377,13485,0,1694743640,13095.575539609992,69.19630395000422,53545.81286808001 2023-09-15,02:07:22.000,258,10988402,13605,0,1694743641,13095.615957469992,69.17515655999887,53545.80588096 2023-09-15,02:07:23.000,258,10988389,13445,0,1694743642,13095.609221159997,69.17515655999887,53545.77793248 2023-09-15,02:07:24.000,258,10988399,13565,0,1694743643,13095.622693780002,69.18220568999823,53545.77793248 2023-09-15,02:07:25.000,258,10988391,13405,0,1694743644,13095.589012229997,69.18925482000486,53545.68709992 2023-09-15,02:07:26.000,258,10988394,13565,0,1694743645,13095.528385439997,69.21040221000294,53545.575306000006 2023-09-15,02:07:27.000,258,10988397,13565,0,1694743646,13095.521649130002,69.21040221000294,53545.58928024 2023-09-15,02:07:28.000,258,10988399,13725,0,1694743647,13095.548594369997,69.22450047000166,53545.6102416 2023-09-15,02:07:29.000,258,10988423,13445,0,1694743648,13095.555330679992,69.23154960000102,53545.58928024 2023-09-15,02:07:30.000,258,10988398,13565,0,1694743649,13095.642902710002,69.23154960000102,53545.56133176 2023-09-15,02:07:31.000,258,10988410,13405,0,1694743650,13095.548594369997,69.2526969899991,53545.51940904 2023-09-15,02:07:32.000,258,10988378,13605,0,1694743651,13095.535121749992,69.2174513400023,53545.48447344 2023-09-15,02:07:33.000,258,10988358,13605,0,1694743652,13095.535121749992,69.23859873000038,53545.44953784001 2023-09-15,02:07:34.000,258,10988401,13565,0,1694743653,13095.548594369997,69.24564785999974,53545.456524960005 2023-09-15,02:07:35.000,258,10988443,13685,0,1694743654,13095.535121749992,69.26679524999781,53545.456524960005 2023-09-15,02:07:36.000,258,10988374,13605,0,1694743655,13095.461022340001,69.25974611999845,53545.3656924 2023-09-15,02:07:37.000,258,10988376,13485,0,1694743656,13095.494703889992,69.24564785999974,53545.32376968 2023-09-15,02:07:38.000,258,10988408,13645,0,1694743657,13095.521649130002,69.24564785999974,53545.42158936 2023-09-15,02:07:39.000,258,10988389,13605,0,1694743658,13095.521649130002,69.2526969899991,53545.35171816 2023-09-15,02:07:40.000,258,10988410,13325,0,1694743659,13095.514912819992,69.27384438000445,53545.35171816 2023-09-15,02:07:41.000,258,10988361,13485,0,1694743660,13095.461022340001,69.26679524999781,53545.288834080005 2023-09-15,02:07:42.000,258,10988384,13085,0,1694743661,13095.467758649997,69.25974611999845,53545.267872720004 2023-09-15,02:07:43.000,258,10988425,13205,0,1694743662,13095.474494959992,69.23154960000102,53545.27485984 2023-09-15,02:07:44.000,258,10988371,13565,0,1694743663,13095.467758649997,69.23154960000102,53545.239924240006 2023-09-15,02:07:45.000,258,10988394,13525,0,1694743664,13095.467758649997,69.24564785999974,53545.22595 2023-09-15,02:07:46.000,258,10988337,13845,0,1694743665,13095.447549719996,69.23859873000038,53545.21197576001 2023-09-15,02:07:47.000,258,10988433,13445,0,1694743666,13095.481231270001,69.25974611999845,53545.26088560001 2023-09-15,02:07:48.000,258,10988392,13405,0,1694743667,13095.467758649997,69.23859873000038,53545.23293712001 2023-09-15,02:07:49.000,258,10988377,13645,0,1694743668,13095.427340789996,69.2526969899991,53545.16306592001 2023-09-15,02:07:50.000,258,10988362,13685,0,1694743669,13095.393659239991,69.24564785999974,53545.23293712001 2023-09-15,02:07:51.000,258,10988402,13565,0,1694743670,13095.326296139996,69.27384438000445,53545.14210456001 2023-09-15,02:07:52.000,258,10988408,13565,0,1694743671,13095.306087209996,69.27384438000445,53545.14909168 2023-09-15,02:07:53.000,258,10988384,13565,0,1694743672,13095.333032449991,69.25974611999845,53545.22595 2023-09-15,02:07:54.000,258,10988411,13765,0,1694743673,13095.359977690001,69.25974611999845,53545.19800152 2023-09-15,02:07:55.000,258,10988412,13765,0,1694743674,13095.359977690001,69.27384438000445,53545.21197576001 2023-09-15,02:07:56.000,258,10988382,13125,0,1694743675,13095.285878279996,69.33728654999868,53545.14909168 2023-09-15,02:07:57.000,258,10988396,13045,0,1694743676,13095.285878279996,69.29499177000253,53545.13511744 2023-09-15,02:07:58.000,258,10988369,13765,0,1694743677,13095.225251489996,69.3161391600006,53545.16306592001 2023-09-15,02:07:59.000,258,10988385,13485,0,1694743678,13095.23198779999,69.30204090000188,53545.121143200005 2023-09-15,02:08:00.000,258,10988373,13365,0,1694743679,13095.225251489996,69.33728654999868,53545.12813032 2023-09-15,02:08:01.000,258,10988357,13445,0,1694743680,13095.19156993999,69.35843394000403,53545.121143200005 2023-09-15,02:08:02.000,258,10988382,13565,0,1694743681,13095.205042559995,69.40072872000019,53545.14909168 2023-09-15,02:08:03.000,258,10988409,13525,0,1694743682,13095.19830625,69.37958133000211,53545.19101440001 2023-09-15,02:08:04.000,258,10988434,13605,0,1694743683,13095.19830625,69.37958133000211,53545.1560788 2023-09-15,02:08:05.000,258,10988405,13565,0,1694743684,13095.11073421999,69.37958133000211,53545.12813032 2023-09-15,02:08:06.000,258,10988372,13405,0,1694743685,13095.0972616,69.40777784999955,53545.10716896 2023-09-15,02:08:07.000,258,10988364,13645,0,1694743686,13095.063580049995,69.40072872000019,53545.10716896 2023-09-15,02:08:08.000,258,10988406,13805,0,1694743687,13095.11747053,69.40072872000019,53545.20498864 2023-09-15,02:08:09.000,258,10988351,13685,0,1694743688,13095.0972616,69.39367959000083,53545.14909168 2023-09-15,02:08:10.000,258,10988410,13245,0,1694743689,13095.103997909995,69.4148269799989,53545.22595 2023-09-15,02:08:11.000,258,10988362,13725,0,1694743690,13095.0972616,69.47122002000106,53545.22595 2023-09-15,02:08:12.000,258,10988344,13685,0,1694743691,13095.02989849999,69.50646566999785,53545.19800152 2023-09-15,02:08:13.000,258,10988393,13485,0,1694743692,13095.043371119995,69.51351480000449,53545.22595 2023-09-15,02:08:14.000,258,10988376,13605,0,1694743693,13095.002953259995,69.47122002000106,53545.19800152 2023-09-15,02:08:15.000,258,10988349,13565,0,1694743694,13094.98948063999,69.51351480000449,53545.22595 2023-09-15,02:08:16.000,258,10988421,13405,0,1694743695,13094.8951723,69.49941653999849,53545.19800152 2023-09-15,02:08:17.000,258,10988418,13765,0,1694743696,13094.92885384999,69.49941653999849,53545.267872720004 2023-09-15,02:08:18.000,258,10988364,13365,0,1694743697,13094.94906277999,69.52056393000385,53545.30280832 2023-09-15,02:08:19.000,258,10988408,13565,0,1694743698,13094.90864491999,69.48531827999977,53545.35870528001 2023-09-15,02:08:20.000,258,10988389,13605,0,1694743699,13094.86822705999,69.53466219000256,53545.35870528001 2023-09-15,02:08:21.000,258,10988390,13365,0,1694743700,13094.82780919999,69.51351480000449,53545.35171816 2023-09-15,02:08:22.000,258,10988414,13525,0,1694743701,13094.740237169994,69.54171132000192,53545.30280832 2023-09-15,02:08:23.000,258,10988333,13685,0,1694743702,13094.706555619989,69.5276130600032,53545.30280832 2023-09-15,02:08:24.000,258,10988362,13565,0,1694743703,13094.666137759988,69.5276130600032,53545.3656924 2023-09-15,02:08:25.000,258,10988407,13565,0,1694743704,13094.720028239994,69.55580958000064,53545.41460224 2023-09-15,02:08:26.000,258,10988417,13325,0,1694743705,13094.706555619989,69.53466219000256,53545.48447344 2023-09-15,02:08:27.000,258,10988371,13725,0,1694743706,13094.632456209998,69.54876045000128,53545.456524960005 2023-09-15,02:08:28.000,258,10988332,13405,0,1694743707,13094.551620489998,69.54876045000128,53545.48447344 2023-09-15,02:08:29.000,258,10988377,13005,0,1694743708,13094.538147869993,69.61925175000215,53545.51242192 2023-09-15,02:08:30.000,258,10988368,13445,0,1694743709,13094.470784769997,69.59105523000471,53545.49844768001 2023-09-15,02:08:31.000,258,10988382,13245,0,1694743710,13094.430366909997,69.60515349000343,53545.51940904 2023-09-15,02:08:32.000,258,10988410,13405,0,1694743711,13094.410157979997,69.59810436000407,53545.51940904 2023-09-15,02:08:33.000,258,10988402,13405,0,1694743712,13094.389949049997,69.58400609999808,53545.61722872001 2023-09-15,02:08:34.000,258,10988375,13445,0,1694743713,13094.369740119997,69.56990783999936,53545.59626736001 2023-09-15,02:08:35.000,258,10988400,13325,0,1694743714,13094.295640709992,69.58400609999808,53545.61722872001 2023-09-15,02:08:36.000,258,10988394,13765,0,1694743715,13094.275431779992,69.56990783999936,53545.63120296 2023-09-15,02:08:37.000,258,10988382,13245,0,1694743716,13094.235013919992,69.60515349000343,53545.65216432 2023-09-15,02:08:38.000,258,10988403,13605,0,1694743717,13094.208068679996,69.61925175000215,53545.65216432 2023-09-15,02:08:39.000,258,10988404,13565,0,1694743718,13094.187859749996,69.58400609999808,53545.65915144 2023-09-15,02:08:40.000,258,10988379,13365,0,1694743719,13094.167650819996,69.61925175000215,53545.69408704001 2023-09-15,02:08:41.000,258,10988386,13325,0,1694743720,13094.093551409991,69.60515349000343,53545.71504840001 2023-09-15,02:08:42.000,258,10988359,13365,0,1694743721,13094.107024029996,69.62630088000151,53545.770945360004 2023-09-15,02:08:43.000,258,10988410,13765,0,1694743722,13094.066606169996,69.61925175000215,53545.791906720005 2023-09-15,02:08:44.000,258,10988365,13605,0,1694743723,13094.03966093,69.59105523000471,53545.749984 2023-09-15,02:08:45.000,258,10988382,13245,0,1694743724,13093.93861628,69.60515349000343,53545.70806128 2023-09-15,02:08:46.000,258,10988393,13485,0,1694743725,13093.91167103999,69.59105523000471,53545.70806128 2023-09-15,02:08:47.000,258,10988367,13765,0,1694743726,13093.925143659995,69.59810436000407,53545.749984 2023-09-15,02:08:48.000,258,10988425,13405,0,1694743727,13093.85778056,69.59105523000471,53545.8198552 2023-09-15,02:08:49.000,258,10988407,13605,0,1694743728,13093.8173627,69.56285871,53545.742996880006 2023-09-15,02:08:50.000,258,10988380,13765,0,1694743729,13093.87125317999,69.59105523000471,53545.88273928001 2023-09-15,02:08:51.000,258,10988345,13165,0,1694743730,13093.81062638999,69.59105523000471,53545.86177792001 2023-09-15,02:08:52.000,258,10988352,13685,0,1694743731,13093.70958173999,69.60515349000343,53545.8198552 2023-09-15,02:08:53.000,258,10988399,13645,0,1694743732,13093.702845429994,69.59810436000407,53545.79889384 2023-09-15,02:08:54.000,258,10988346,13205,0,1694743733,13093.642218639994,69.59810436000407,53545.8198552 2023-09-15,02:08:55.000,258,10988416,13485,0,1694743734,13093.595064469999,69.59105523000471,53545.80588096 2023-09-15,02:08:56.000,258,10988405,13685,0,1694743735,13093.534437679999,69.61220262000279,53545.75697112 2023-09-15,02:08:57.000,258,10988427,13325,0,1694743736,13093.460338269993,69.59105523000471,53545.78491960001 2023-09-15,02:08:58.000,258,10988363,13405,0,1694743737,13093.487283509989,69.58400609999808,53545.84780368 2023-09-15,02:08:59.000,258,10988390,13405,0,1694743738,13093.453601959998,69.56990783999936,53545.8547908 2023-09-15,02:09:00.000,258,10988360,12925,0,1694743739,13093.339084689993,69.59105523000471,53545.79889384 2023-09-15,02:09:01.000,258,10988386,13725,0,1694743740,13093.312139449998,69.56990783999936,53545.840816560005 2023-09-15,02:09:02.000,258,10988354,13645,0,1694743741,13093.244776350002,69.58400609999808,53545.83382944001 2023-09-15,02:09:03.000,258,10988382,13525,0,1694743742,13093.190885869997,69.56990783999936,53545.76395824001 2023-09-15,02:09:04.000,258,10988378,13565,0,1694743743,13093.163940630002,69.59810436000407,53545.81286808001 2023-09-15,02:09:05.000,258,10988400,13965,0,1694743744,13093.096577529992,69.56990783999936,53545.80588096 2023-09-15,02:09:06.000,258,10988402,13525,0,1694743745,13093.015741809992,69.54876045000128,53545.791906720005 2023-09-15,02:09:07.000,258,10988369,13325,0,1694743746,13092.988796569996,69.52056393000385,53545.77793248 2023-09-15,02:09:08.000,258,10988347,13405,0,1694743747,13092.928169779996,69.52056393000385,53545.83382944001 2023-09-15,02:09:09.000,258,10988433,13525,0,1694743748,13092.847334059996,69.54171132000192,53545.76395824001 2023-09-15,02:09:10.000,258,10988387,13725,0,1694743749,13092.75302571999,69.57695696999872,53545.722035520004 2023-09-15,02:09:11.000,258,10988388,13485,0,1694743750,13092.69913524,69.55580958000064,53545.65915144 2023-09-15,02:09:12.000,258,10988365,13405,0,1694743751,13092.604826899995,69.56285871,53545.65915144 2023-09-15,02:09:13.000,258,10988340,13565,0,1694743752,13092.69239892999,69.54171132000192,53545.71504840001 2023-09-15,02:09:14.000,258,10988345,13405,0,1694743753,13092.604826899995,69.53466219000256,53545.673125680005 2023-09-15,02:09:15.000,258,10988400,13565,0,1694743754,13092.49704594,69.56285871,53545.575306000006 2023-09-15,02:09:16.000,258,10988344,13925,0,1694743755,13092.55093641999,69.57695696999872,53545.65915144 2023-09-15,02:09:17.000,258,10988346,13605,0,1694743756,13092.47010069999,69.54171132000192,53545.59626736001 2023-09-15,02:09:18.000,258,10988394,13485,0,1694743757,13092.42968283999,69.54876045000128,53545.58928024 2023-09-15,02:09:19.000,258,10988349,13485,0,1694743758,13092.38926497999,69.57695696999872,53545.49146056 2023-09-15,02:09:20.000,258,10988383,13645,0,1694743759,13092.342110809994,69.64744826999959,53545.56133176 2023-09-15,02:09:21.000,258,10988333,13565,0,1694743760,13092.355583429999,69.59810436000407,53545.52639616001 2023-09-15,02:09:22.000,258,10988373,13645,0,1694743761,13092.301692949994,69.61220262000279,53545.51242192 2023-09-15,02:09:23.000,258,10988362,13605,0,1694743762,13092.328638189989,69.58400609999808,53545.53338328 2023-09-15,02:09:24.000,258,10988369,13485,0,1694743763,13092.308429259989,69.59105523000471,53545.505434800005 2023-09-15,02:09:25.000,258,10988397,13205,0,1694743764,13092.220857229993,69.56990783999936,53545.46351208 2023-09-15,02:09:26.000,258,10988395,13685,0,1694743765,13092.126548890003,69.58400609999808,53545.407615120006 2023-09-15,02:09:27.000,258,10988386,13685,0,1694743766,13092.133285199998,69.56285871,53545.3656924 2023-09-15,02:09:28.000,258,10988373,13605,0,1694743767,13092.092867339998,69.58400609999808,53545.41460224 2023-09-15,02:09:29.000,258,10988424,13565,0,1694743768,13092.045713170002,69.59810436000407,53545.32376968 2023-09-15,02:09:30.000,258,10988380,13565,0,1694743769,13092.072658409998,69.60515349000343,53545.337743920005 2023-09-15,02:09:31.000,258,10988349,13685,0,1694743770,13091.985086380002,69.61220262000279,53545.20498864 2023-09-15,02:09:32.000,258,10988349,13605,0,1694743771,13091.958141139992,69.58400609999808,53545.26088560001 2023-09-15,02:09:33.000,258,10988365,13205,0,1694743772,13091.924459590002,69.59810436000407,53545.239924240006 2023-09-15,02:09:34.000,258,10988336,13405,0,1694743773,13091.917723279992,69.61220262000279,53545.19800152 2023-09-15,02:09:35.000,258,10988372,13565,0,1694743774,13091.884041730002,69.56990783999936,53545.121143200005 2023-09-15,02:09:36.000,258,10988369,13565,0,1694743775,13091.756051839991,69.59105523000471,53545.121143200005 2023-09-15,02:09:37.000,258,10988387,13565,0,1694743776,13091.749315529996,69.59810436000407,53545.072233360006 2023-09-15,02:09:38.000,258,10988346,13405,0,1694743777,13091.769524459996,69.53466219000256,53545.072233360006 2023-09-15,02:09:39.000,258,10988407,13605,0,1694743778,13091.735842909991,69.58400609999808,53545.072233360006 2023-09-15,02:09:40.000,258,10988389,13485,0,1694743779,13091.688688739996,69.58400609999808,53545.0163364 2023-09-15,02:09:41.000,258,10988390,13445,0,1694743780,13091.634798259991,69.60515349000343,53544.98838792 2023-09-15,02:09:42.000,258,10988355,13285,0,1694743781,13091.55396253999,69.59105523000471,53544.93249096 2023-09-15,02:09:43.000,258,10988404,13605,0,1694743782,13091.486599439995,69.64039914000023,53544.86960688 2023-09-15,02:09:44.000,258,10988377,13525,0,1694743783,13091.49333574999,69.61925175000215,53544.89056824 2023-09-15,02:09:45.000,258,10988426,13445,0,1694743784,13091.446181579995,69.63335001000087,53544.93947808 2023-09-15,02:09:46.000,258,10988429,13325,0,1694743785,13091.385554789995,69.6615465299983,53544.86261976 2023-09-15,02:09:47.000,258,10988371,13405,0,1694743786,13091.345136929995,69.69679218000238,53544.785761440005 2023-09-15,02:09:48.000,258,10988425,13405,0,1694743787,13091.35187323999,69.6756447900043,53544.8416584 2023-09-15,02:09:49.000,258,10988406,13485,0,1694743788,13091.29798276,69.69679218000238,53544.82069704 2023-09-15,02:09:50.000,258,10988377,13645,0,1694743789,13091.27777383,69.6756447900043,53544.75082584 2023-09-15,02:09:51.000,258,10988395,13525,0,1694743790,13091.21041072999,69.69679218000238,53544.61108344001 2023-09-15,02:09:52.000,258,10988406,13445,0,1694743791,13091.143047629994,69.73203782999917,53544.65300616 2023-09-15,02:09:53.000,258,10988388,13605,0,1694743792,13091.169992869989,69.74613608999789,53544.65300616 2023-09-15,02:09:54.000,258,10988382,13925,0,1694743793,13091.122838699994,69.78138174000196,53544.65999328001 2023-09-15,02:09:55.000,258,10988403,13525,0,1694743794,13091.068948219989,69.75318522000453,53544.59012208001 2023-09-15,02:09:56.000,258,10988402,13245,0,1694743795,13090.974639879998,69.7743326100026,53544.499289520005 2023-09-15,02:09:57.000,258,10988395,13405,0,1694743796,13090.974639879998,69.7743326100026,53544.47134104001 2023-09-15,02:09:58.000,258,10988388,13485,0,1694743797,13090.967903569988,69.78843087000132,53544.450379680005 2023-09-15,02:09:59.000,258,10988418,13765,0,1694743798,13090.954430949998,69.81662738999876,53544.401469840006 2023-09-15,02:10:00.000,258,10988386,13525,0,1694743799,13090.954430949998,69.83777478000411,53544.43640544 2023-09-15,02:10:01.000,258,10988393,13525,0,1694743800,13090.934222019998,69.88006956000027,53544.35256000001 2023-09-15,02:10:02.000,258,10988390,13845,0,1694743801,13090.920749399993,69.83072565000475,53544.28967592 2023-09-15,02:10:03.000,258,10988415,13565,0,1694743802,13090.988112499988,69.83777478000411,53544.35256000001 2023-09-15,02:10:04.000,258,10988435,13405,0,1694743803,13090.988112499988,69.84482391000347,53544.32461152001 2023-09-15,02:10:05.000,258,10988390,13325,0,1694743804,13090.920749399993,69.85187304000283,53544.25474032001 2023-09-15,02:10:06.000,258,10988460,13645,0,1694743805,13090.920749399993,69.83777478000411,53544.22679184001 2023-09-15,02:10:07.000,258,10988403,13205,0,1694743806,13090.934222019998,69.9082660799977,53544.17089488 2023-09-15,02:10:08.000,258,10988393,13285,0,1694743807,13090.974639879998,69.89416781999898,53544.18486912001 2023-09-15,02:10:09.000,258,10988398,13405,0,1694743808,13091.035266669998,69.96465911999985,53544.1429464 2023-09-15,02:10:10.000,258,10988388,13605,0,1694743809,13091.028530359989,69.93646260000241,53544.18486912001 2023-09-15,02:10:11.000,258,10988399,13685,0,1694743810,13091.048739289989,69.95760999000049,53544.12198504 2023-09-15,02:10:12.000,258,10988366,13405,0,1694743811,13091.028530359989,69.97875737999857,53544.0730752 2023-09-15,02:10:13.000,258,10988415,13605,0,1694743812,13091.089157149989,69.98580650999793,53544.03813960001 2023-09-15,02:10:14.000,258,10988380,13605,0,1694743813,13091.109366079989,69.99285564000456,53544.003204 2023-09-15,02:10:15.000,258,10988408,13445,0,1694743814,13091.136311319999,70.021052160002,53544.01717824001 2023-09-15,02:10:16.000,258,10988371,13445,0,1694743815,13091.095893459998,70.02810129000136,53543.91237144 2023-09-15,02:10:17.000,258,10988380,13645,0,1694743816,13091.169992869989,70.02810129000136,53543.947307040005 2023-09-15,02:10:18.000,258,10988387,13645,0,1694743817,13091.19020179999,70.0562978099988,53543.9333328 2023-09-15,02:10:19.000,258,10988402,13485,0,1694743818,13091.2575649,70.0562978099988,53543.96826840001 2023-09-15,02:10:20.000,258,10988370,13605,0,1694743819,13091.31819169,70.11269085000094,53543.91237144 2023-09-15,02:10:21.000,258,10988376,13405,0,1694743820,13091.31819169,70.1197399800003,53543.94031992001 2023-09-15,02:10:22.000,258,10988384,13285,0,1694743821,13091.29124644999,70.14088736999838,53543.828526000005 2023-09-15,02:10:23.000,258,10988399,13485,0,1694743822,13091.29124644999,70.09859259000223,53543.842500239996 2023-09-15,02:10:24.000,258,10988409,13165,0,1694743823,13091.33840062,70.1197399800003,53543.84948736001 2023-09-15,02:10:25.000,258,10988425,13365,0,1694743824,13091.35860955,70.14088736999838,53543.87044872001 2023-09-15,02:10:26.000,258,10988413,13485,0,1694743825,13091.345136929995,70.14088736999838,53543.828526000005 2023-09-15,02:10:27.000,258,10988415,13565,0,1694743826,13091.35860955,70.14793649999774,53543.75166768001 2023-09-15,02:10:28.000,258,10988374,13405,0,1694743827,13091.446181579995,70.16203476000373,53543.779616160005 2023-09-15,02:10:29.000,258,10988407,13325,0,1694743828,13091.41250002999,70.19728041000053,53543.77262904001 2023-09-15,02:10:30.000,258,10988382,13525,0,1694743829,13091.45291788999,70.1690838900031,53543.71673208 2023-09-15,02:10:31.000,258,10988362,13405,0,1694743830,13091.43270895999,70.1690838900031,53543.62589952 2023-09-15,02:10:32.000,258,10988404,13645,0,1694743831,13091.43944527,70.14088736999838,53543.63288664001 2023-09-15,02:10:33.000,258,10988432,13405,0,1694743832,13091.547226229995,70.16203476000373,53543.63288664001 2023-09-15,02:10:34.000,258,10988384,13245,0,1694743833,13091.55396253999,70.15498563000438,53543.73769344 2023-09-15,02:10:35.000,258,10988357,13365,0,1694743834,13091.587644089996,70.1690838900031,53543.6189124 2023-09-15,02:10:36.000,258,10988392,13765,0,1694743835,13091.547226229995,70.17613302000245,53543.58397680001 2023-09-15,02:10:37.000,258,10988405,13405,0,1694743836,13091.58090778,70.13383823999902,53543.53506696001 2023-09-15,02:10:38.000,258,10988420,13685,0,1694743837,13091.61458932999,70.12678910999966,53543.542054080004 2023-09-15,02:10:39.000,258,10988381,13685,0,1694743838,13091.61458932999,70.15498563000438,53543.51410560001 2023-09-15,02:10:40.000,258,10988354,13325,0,1694743839,13091.64153457,70.11269085000094,53543.57698968 2023-09-15,02:10:41.000,258,10988379,13365,0,1694743840,13091.64153457,70.16203476000373,53543.563015440006 2023-09-15,02:10:42.000,258,10988376,13525,0,1694743841,13091.688688739996,70.15498563000438,53543.542054080004 2023-09-15,02:10:43.000,258,10988390,13245,0,1694743842,13091.715633979991,70.1197399800003,53543.60493816001 2023-09-15,02:10:44.000,258,10988421,13565,0,1694743843,13091.756051839991,70.09154346000287,53543.58397680001 2023-09-15,02:10:45.000,258,10988419,13525,0,1694743844,13091.769524459996,70.07744520000415,53543.542054080004 2023-09-15,02:10:46.000,258,10988412,13445,0,1694743845,13091.749315529996,70.08449433000351,53543.542054080004 2023-09-15,02:10:47.000,258,10988428,13085,0,1694743846,13091.70216136,70.1197399800003,53543.51410560001 2023-09-15,02:10:48.000,258,10988373,13325,0,1694743847,13091.708897669996,70.11269085000094,53543.53506696001 2023-09-15,02:10:49.000,258,10988380,13365,0,1694743848,13091.762788150001,70.10564172000159,53543.55602832001 2023-09-15,02:10:50.000,258,10988376,13205,0,1694743849,13091.789733389996,70.12678910999966,53543.563015440006 2023-09-15,02:10:51.000,258,10988384,13645,0,1694743850,13091.769524459996,70.14793649999774,53543.50013136 2023-09-15,02:10:52.000,258,10988422,13525,0,1694743851,13091.742579220001,70.1197399800003,53543.46519576001 2023-09-15,02:10:53.000,258,10988430,13445,0,1694743852,13091.782997080001,70.09859259000223,53543.51410560001 2023-09-15,02:10:54.000,258,10988386,13405,0,1694743853,13091.796469699992,70.11269085000094,53543.46519576001 2023-09-15,02:10:55.000,258,10988406,13685,0,1694743854,13091.816678629992,70.07744520000415,53543.43724728001 2023-09-15,02:10:56.000,258,10988375,13285,0,1694743855,13091.715633979991,70.04924867999944,53543.4092988 2023-09-15,02:10:57.000,258,10988346,13245,0,1694743856,13091.776260769991,70.0562978099988,53543.43724728001 2023-09-15,02:10:58.000,258,10988398,13405,0,1694743857,13091.809942319996,70.04924867999944,53543.47218288 2023-09-15,02:10:59.000,258,10988405,13445,0,1694743858,13091.796469699992,70.021052160002,53543.48615712001 2023-09-15,02:11:00.000,258,10988411,13445,0,1694743859,13091.789733389996,70.03515042000072,53543.41628592001 2023-09-15,02:11:01.000,258,10988414,13525,0,1694743860,13091.782997080001,70.02810129000136,53543.41628592001 2023-09-15,02:11:02.000,258,10988404,13205,0,1694743861,13091.688688739996,70.00695390000328,53543.339427599996 2023-09-15,02:11:03.000,258,10988420,13445,0,1694743862,13091.729106599996,70.02810129000136,53543.33244048 2023-09-15,02:11:04.000,258,10988398,13165,0,1694743863,13091.749315529996,69.99990477000392,53543.34641472001 2023-09-15,02:11:05.000,258,10988388,13405,0,1694743864,13091.729106599996,70.00695390000328,53543.2346208 2023-09-15,02:11:06.000,258,10988423,13325,0,1694743865,13091.695425049991,69.99285564000456,53543.25558216 2023-09-15,02:11:07.000,258,10988393,13685,0,1694743866,13091.742579220001,69.96465911999985,53543.31846624001 2023-09-15,02:11:08.000,258,10988426,13285,0,1694743867,13091.735842909991,69.97875737999857,53543.31147912 2023-09-15,02:11:09.000,258,10988421,13285,0,1694743868,13091.715633979991,69.94351173000177,53543.26256928 2023-09-15,02:11:10.000,258,10988395,13525,0,1694743869,13091.668479809996,69.93646260000241,53543.2346208 2023-09-15,02:11:11.000,258,10988383,13285,0,1694743870,13091.6617435,69.9082660799977,53543.2346208 2023-09-15,02:11:12.000,258,10988391,13285,0,1694743871,13091.695425049991,69.90121694999834,53543.19269808 2023-09-15,02:11:13.000,258,10988367,13205,0,1694743872,13091.6617435,69.91531521000434,53543.19269808 2023-09-15,02:11:14.000,258,10988386,13285,0,1694743873,13091.70216136,69.89416781999898,53543.24160792 2023-09-15,02:11:15.000,258,10988407,13525,0,1694743874,13091.722370290001,69.8730204300009,53543.276543520005 2023-09-15,02:11:16.000,258,10988398,13605,0,1694743875,13091.668479809996,69.82367651999812,53543.19968520001 2023-09-15,02:11:17.000,258,10988402,13605,0,1694743876,13091.60111671,69.84482391000347,53543.10186552001 2023-09-15,02:11:18.000,258,10988393,13365,0,1694743877,13091.61458932999,69.8095782599994,53543.13680112 2023-09-15,02:11:19.000,258,10988367,13405,0,1694743878,13091.634798259991,69.85187304000283,53543.22064656001 2023-09-15,02:11:20.000,258,10988352,13605,0,1694743879,13091.61458932999,69.83072565000475,53543.21365944 2023-09-15,02:11:21.000,258,10988334,13165,0,1694743880,13091.587644089996,69.80252913000004,53543.15077536001 2023-09-15,02:11:22.000,258,10988398,13605,0,1694743881,13091.50007206,69.81662738999876,53543.04596856 2023-09-15,02:11:23.000,258,10988390,13285,0,1694743882,13091.61458932999,69.76728348000324,53543.21365944 2023-09-15,02:11:24.000,258,10988394,13445,0,1694743883,13091.57417146999,69.73908695999853,53543.157762480005 2023-09-15,02:11:25.000,258,10988419,13525,0,1694743884,13091.57417146999,69.74613608999789,53543.157762480005 2023-09-15,02:11:26.000,258,10988400,13605,0,1694743885,13091.55396253999,69.72498869999981,53543.17872384001 2023-09-15,02:11:27.000,258,10988394,13605,0,1694743886,13091.54048992,69.71793957000045,53543.18571096 2023-09-15,02:11:28.000,258,10988401,13325,0,1694743887,13091.486599439995,69.73203782999917,53543.12282688 2023-09-15,02:11:29.000,258,10988409,13765,0,1694743888,13091.506808369995,69.73203782999917,53543.15077536001 2023-09-15,02:11:30.000,258,10988384,13405,0,1694743889,13091.58090778,69.69679218000238,53543.25558216 2023-09-15,02:11:31.000,258,10988382,13365,0,1694743890,13091.547226229995,69.74613608999789,53543.26256928 2023-09-15,02:11:32.000,258,10988410,13005,0,1694743891,13091.4596542,69.69679218000238,53543.1647496 2023-09-15,02:11:33.000,258,10988395,13605,0,1694743892,13091.49333574999,69.7108904400011,53543.18571096 2023-09-15,02:11:34.000,258,10988365,13405,0,1694743893,13091.47986313,69.69679218000238,53543.17872384001 2023-09-15,02:11:35.000,258,10988394,13085,0,1694743894,13091.47312681999,69.69679218000238,53543.17872384001 2023-09-15,02:11:36.000,258,10988352,13405,0,1694743895,13091.4596542,69.69679218000238,53543.25558216 2023-09-15,02:11:37.000,258,10988358,13845,0,1694743896,13091.41250002999,69.73203782999917,53543.2346208 2023-09-15,02:11:38.000,258,10988376,13285,0,1694743897,13091.45291788999,69.7108904400011,53543.22064656001 2023-09-15,02:11:39.000,258,10988364,13565,0,1694743898,13091.47986313,69.68269392000366,53543.26256928 2023-09-15,02:11:40.000,258,10988469,13365,0,1694743899,13091.47986313,69.65449739999895,53543.22064656001 2023-09-15,02:11:41.000,258,10988377,13085,0,1694743900,13091.43944527,69.64744826999959,53543.2346208 2023-09-15,02:11:42.000,258,10988360,13405,0,1694743901,13091.39902741,69.64039914000023,53543.22064656001 2023-09-15,02:11:43.000,258,10988423,13285,0,1694743902,13091.4596542,69.64744826999959,53543.19269808 2023-09-15,02:11:44.000,258,10988412,13285,0,1694743903,13091.45291788999,69.64744826999959,53543.31846624001 2023-09-15,02:11:45.000,258,10988382,13605,0,1694743904,13091.39902741,69.6615465299983,53543.21365944 2023-09-15,02:11:46.000,258,10988380,13245,0,1694743905,13091.47312681999,69.65449739999895,53543.28353064 2023-09-15,02:11:47.000,258,10988374,13365,0,1694743906,13091.43944527,69.61925175000215,53543.304492 2023-09-15,02:11:48.000,258,10988421,13445,0,1694743907,13091.466390509995,69.63335001000087,53543.339427599996 2023-09-15,02:11:49.000,258,10988399,13405,0,1694743908,13091.47312681999,69.63335001000087,53543.35340184 2023-09-15,02:11:50.000,258,10988390,13205,0,1694743909,13091.47312681999,69.65449739999895,53543.325453360005 2023-09-15,02:11:51.000,258,10988427,13205,0,1694743910,13091.41250002999,69.66859565999766,53543.28353064 2023-09-15,02:11:52.000,258,10988433,13405,0,1694743911,13091.43270895999,69.6615465299983,53543.33244048 2023-09-15,02:11:53.000,258,10988356,13205,0,1694743912,13091.49333574999,69.64039914000023,53543.38135032 2023-09-15,02:11:54.000,258,10988409,13605,0,1694743913,13091.55396253999,69.59810436000407,53543.42327304 2023-09-15,02:11:55.000,258,10988421,13405,0,1694743914,13091.57417146999,69.6615465299983,53543.4092988 2023-09-15,02:11:56.000,258,10988415,13365,0,1694743915,13091.547226229995,69.62630088000151,53543.34641472001 2023-09-15,02:11:57.000,258,10988435,13605,0,1694743916,13091.58090778,69.63335001000087,53543.43026016 2023-09-15,02:11:58.000,258,10988369,13245,0,1694743917,13091.62132564,69.61925175000215,53543.48615712001 2023-09-15,02:11:59.000,258,10988357,13205,0,1694743918,13091.62132564,69.61220262000279,53543.47917 2023-09-15,02:12:00.000,258,10988378,13405,0,1694743919,13091.64153457,69.63335001000087,53543.47917 2023-09-15,02:12:01.000,258,10988390,13645,0,1694743920,13091.655007189991,69.63335001000087,53543.50013136 2023-09-15,02:12:02.000,258,10988377,13685,0,1694743921,13091.695425049991,69.62630088000151,53543.542054080004 2023-09-15,02:12:03.000,258,10988366,13485,0,1694743922,13091.762788150001,69.64039914000023,53543.60493816001 2023-09-15,02:12:04.000,258,10988350,13045,0,1694743923,13091.769524459996,69.62630088000151,53543.57000256 2023-09-15,02:12:05.000,258,10988372,13485,0,1694743924,13091.756051839991,69.63335001000087,53543.6189124 2023-09-15,02:12:06.000,258,10988372,13285,0,1694743925,13091.729106599996,69.66859565999766,53543.64686088 2023-09-15,02:12:07.000,258,10988387,13485,0,1694743926,13091.735842909991,69.68269392000366,53543.59096392 2023-09-15,02:12:08.000,258,10988367,13325,0,1694743927,13091.782997080001,69.68269392000366,53543.674809359996 2023-09-15,02:12:09.000,258,10988369,13525,0,1694743928,13091.776260769991,69.66859565999766,53543.74468056 2023-09-15,02:12:10.000,258,10988426,13525,0,1694743929,13091.803206010001,69.69679218000238,53543.77262904001 2023-09-15,02:12:11.000,258,10988370,13445,0,1694743930,13091.796469699992,69.68974305000302,53543.80057752001 2023-09-15,02:12:12.000,258,10988405,12925,0,1694743931,13091.769524459996,69.7108904400011,53543.80057752001 2023-09-15,02:12:13.000,258,10988403,13645,0,1694743932,13091.70216136,69.68269392000366,53543.82153888001 2023-09-15,02:12:14.000,258,10988358,13325,0,1694743933,13091.688688739996,69.71793957000045,53543.8634616 2023-09-15,02:12:15.000,258,10988379,13045,0,1694743934,13091.668479809996,69.73203782999917,53543.779616160005 2023-09-15,02:12:16.000,258,10988431,13565,0,1694743935,13091.675216119991,69.73203782999917,53543.88442296 2023-09-15,02:12:17.000,258,10988408,13405,0,1694743936,13091.668479809996,69.76023435000388,53543.78660328 2023-09-15,02:12:18.000,258,10988450,13405,0,1694743937,13091.68195243,69.76728348000324,53543.91935856001 2023-09-15,02:12:19.000,258,10988382,13165,0,1694743938,13091.715633979991,69.7743326100026,53543.96826840001 2023-09-15,02:12:20.000,258,10988426,13325,0,1694743939,13091.688688739996,69.76023435000388,53543.95429416 2023-09-15,02:12:21.000,258,10988428,13845,0,1694743940,13091.668479809996,69.7743326100026,53543.98224264 2023-09-15,02:12:22.000,258,10988410,13405,0,1694743941,13091.628061949996,69.7743326100026,53543.9333328 2023-09-15,02:12:23.000,258,10988401,13245,0,1694743942,13091.60111671,69.78138174000196,53543.96128128 2023-09-15,02:12:24.000,258,10988390,13565,0,1694743943,13091.628061949996,69.78843087000132,53544.01717824001 2023-09-15,02:12:25.000,258,10988387,13325,0,1694743944,13091.62132564,69.78843087000132,53544.066088080006 2023-09-15,02:12:26.000,258,10988387,13405,0,1694743945,13091.56069885,69.81662738999876,53544.05910096001 2023-09-15,02:12:27.000,258,10988383,13365,0,1694743946,13091.53375360999,69.79548000000068,53544.09403656 2023-09-15,02:12:28.000,258,10988406,13765,0,1694743947,13091.56069885,69.78843087000132,53544.0730752 2023-09-15,02:12:29.000,258,10988392,13245,0,1694743948,13091.567435159996,69.80252913000004,53544.15692064001 2023-09-15,02:12:30.000,258,10988421,13565,0,1694743949,13091.52028099,69.82367651999812,53544.114997920005 2023-09-15,02:12:31.000,258,10988450,13445,0,1694743950,13091.47986313,69.8730204300009,53544.12897216 2023-09-15,02:12:32.000,258,10988427,13125,0,1694743951,13091.47312681999,69.85187304000283,53544.09403656 2023-09-15,02:12:33.000,258,10988382,13805,0,1694743952,13091.53375360999,69.86597130000155,53544.25474032001 2023-09-15,02:12:34.000,258,10988401,13085,0,1694743953,13091.567435159996,69.85892217000219,53544.26172744 2023-09-15,02:12:35.000,258,10988390,13525,0,1694743954,13091.506808369995,69.85187304000283,53544.20583048001 2023-09-15,02:12:36.000,258,10988350,12965,0,1694743955,13091.52028099,69.88006956000027,53544.21980472 2023-09-15,02:12:37.000,258,10988444,13285,0,1694743956,13091.54048992,69.85892217000219,53544.282688800005 2023-09-15,02:12:38.000,258,10988410,13485,0,1694743957,13091.53375360999,69.86597130000155,53544.31063728 2023-09-15,02:12:39.000,258,10988388,13285,0,1694743958,13091.55396253999,69.85892217000219,53544.31063728 2023-09-15,02:12:40.000,258,10988400,13605,0,1694743959,13091.51354467999,69.88006956000027,53544.25474032001 2023-09-15,02:12:41.000,258,10988362,13325,0,1694743960,13091.56069885,69.88006956000027,53544.3176244 2023-09-15,02:12:42.000,258,10988425,13405,0,1694743961,13091.60111671,69.8730204300009,53544.33858576 2023-09-15,02:12:43.000,258,10988419,13405,0,1694743962,13091.634798259991,69.88711868999962,53544.39448272001 2023-09-15,02:12:44.000,258,10988345,13245,0,1694743963,13091.634798259991,69.86597130000155,53544.401469840006 2023-09-15,02:12:45.000,258,10988361,13525,0,1694743964,13091.64153457,69.89416781999898,53544.401469840006 2023-09-15,02:12:46.000,258,10988376,13205,0,1694743965,13091.56069885,69.92941347000306,53544.31063728 2023-09-15,02:12:47.000,258,10988427,13405,0,1694743966,13091.607853019996,69.93646260000241,53544.42243120001 2023-09-15,02:12:48.000,258,10988437,13245,0,1694743967,13091.675216119991,69.95056086000113,53544.44339256001 2023-09-15,02:12:49.000,258,10988415,13605,0,1694743968,13091.695425049991,69.94351173000177,53544.48531528 2023-09-15,02:12:50.000,258,10988416,13285,0,1694743969,13091.695425049991,69.93646260000241,53544.569160720006 2023-09-15,02:12:51.000,258,10988397,13365,0,1694743970,13091.715633979991,69.9223643400037,53544.54121224001 2023-09-15,02:12:52.000,258,10988368,13885,0,1694743971,13091.675216119991,69.9223643400037,53544.46435392 2023-09-15,02:12:53.000,258,10988401,13445,0,1694743972,13091.729106599996,69.95056086000113,53544.527238 2023-09-15,02:12:54.000,258,10988417,13245,0,1694743973,13091.742579220001,69.95760999000049,53544.50627664 2023-09-15,02:12:55.000,258,10988396,13325,0,1694743974,13091.722370290001,69.96465911999985,53544.53422512 2023-09-15,02:12:56.000,258,10988409,13685,0,1694743975,13091.68195243,69.97875737999857,53544.50627664 2023-09-15,02:12:57.000,258,10988426,13285,0,1694743976,13091.756051839991,69.99285564000456,53544.527238 2023-09-15,02:12:58.000,258,10988390,13325,0,1694743977,13091.836887559992,69.95056086000113,53544.57614784 2023-09-15,02:12:59.000,258,10988408,13605,0,1694743978,13091.843623870001,69.97170824999921,53544.61108344001 2023-09-15,02:13:00.000,258,10988409,13485,0,1694743979,13091.836887559992,69.99285564000456,53544.569160720006 2023-09-15,02:13:01.000,258,10988404,13765,0,1694743980,13091.796469699992,70.04924867999944,53544.58313496 2023-09-15,02:13:02.000,258,10988422,13685,0,1694743981,13091.796469699992,70.021052160002,53544.53422512 2023-09-15,02:13:03.000,258,10988358,13245,0,1694743982,13091.816678629992,70.04219955000008,53544.569160720006 2023-09-15,02:13:04.000,258,10988369,13485,0,1694743983,13091.843623870001,70.0562978099988,53544.60409632 2023-09-15,02:13:05.000,258,10988400,13325,0,1694743984,13091.924459590002,70.04924867999944,53544.6320448 2023-09-15,02:13:06.000,258,10988421,13525,0,1694743985,13091.910986969997,70.06334693999815,53544.548199360004 2023-09-15,02:13:07.000,258,10988409,13325,0,1694743986,13091.931195899997,70.08449433000351,53544.58313496 2023-09-15,02:13:08.000,258,10988410,13245,0,1694743987,13091.998558999992,70.08449433000351,53544.62505768 2023-09-15,02:13:09.000,258,10988412,13205,0,1694743988,13091.991822689997,70.06334693999815,53544.527238 2023-09-15,02:13:10.000,258,10988397,13125,0,1694743989,13092.018767929992,70.06334693999815,53544.65300616 2023-09-15,02:13:11.000,258,10988394,13205,0,1694743990,13091.978350069992,70.07744520000415,53544.60409632 2023-09-15,02:13:12.000,258,10988392,13365,0,1694743991,13092.018767929992,70.11269085000094,53544.569160720006 2023-09-15,02:13:13.000,258,10988399,13845,0,1694743992,13092.119812579993,70.09154346000287,53544.65300616 2023-09-15,02:13:14.000,258,10988380,13205,0,1694743993,13092.133285199998,70.1197399800003,53544.65999328001 2023-09-15,02:13:15.000,258,10988429,13565,0,1694743994,13092.166966749988,70.1197399800003,53544.67396752 2023-09-15,02:13:16.000,258,10988384,13565,0,1694743995,13092.200648299993,70.12678910999966,53544.666980400005 2023-09-15,02:13:17.000,258,10988370,13285,0,1694743996,13092.241066159993,70.11269085000094,53544.68794176001 2023-09-15,02:13:18.000,258,10988405,13485,0,1694743997,13092.274747709998,70.12678910999966,53544.736851600006 2023-09-15,02:13:19.000,258,10988400,13525,0,1694743998,13092.288220329989,70.14088736999838,53544.70890312001 2023-09-15,02:13:20.000,258,10988402,13445,0,1694743999,13092.328638189989,70.13383823999902,53544.680954639996 2023-09-15,02:13:21.000,258,10988387,13645,0,1694744000,13092.321901879994,70.19023128000117,53544.69492888 2023-09-15,02:13:22.000,258,10988395,13445,0,1694744001,13092.416210219999,70.14793649999774,53544.715890240004 2023-09-15,02:13:23.000,258,10988426,13365,0,1694744002,13092.503782249994,70.14793649999774,53544.75082584 2023-09-15,02:13:24.000,258,10988429,13485,0,1694744003,13092.51725487,70.20432953999989,53544.76480008 2023-09-15,02:13:25.000,258,10988426,13885,0,1694744004,13092.51725487,70.19728041000053,53544.74383872 2023-09-15,02:13:26.000,258,10988424,13325,0,1694744005,13092.53072748999,70.21842779999861,53544.69492888 2023-09-15,02:13:27.000,258,10988396,13445,0,1694744006,13092.53072748999,70.16203476000373,53544.65300616 2023-09-15,02:13:28.000,258,10988382,13725,0,1694744007,13092.59135427999,70.1690838900031,53544.736851600006 2023-09-15,02:13:29.000,258,10988395,13525,0,1694744008,13092.71934417,70.16203476000373,53544.848645519996 2023-09-15,02:13:30.000,258,10988452,13445,0,1694744009,13092.7395531,70.19728041000053,53544.883581120004 2023-09-15,02:13:31.000,258,10988441,13645,0,1694744010,13092.77997096,70.19728041000053,53544.8416584 2023-09-15,02:13:32.000,258,10988350,13365,0,1694744011,13092.77323464999,70.19728041000053,53544.834671280005 2023-09-15,02:13:33.000,258,10988423,13565,0,1694744012,13092.77997096,70.19023128000117,53544.86960688 2023-09-15,02:13:34.000,258,10988381,13245,0,1694744013,13092.82038882,70.20432953999989,53544.834671280005 2023-09-15,02:13:35.000,258,10988401,13485,0,1694744014,13092.854070369991,70.19728041000053,53544.85563264001 2023-09-15,02:13:36.000,258,10988424,13325,0,1694744015,13092.83386143999,70.22547692999797,53544.7717872 2023-09-15,02:13:37.000,258,10988394,13725,0,1694744016,13092.867542989996,70.20432953999989,53544.82768416001 2023-09-15,02:13:38.000,258,10988395,13645,0,1694744017,13092.867542989996,70.22547692999797,53544.86960688 2023-09-15,02:13:39.000,258,10988380,13525,0,1694744018,13092.887751919996,70.17613302000245,53544.86960688 2023-09-15,02:13:40.000,258,10988427,13445,0,1694744019,13092.948378709996,70.18318215000181,53544.89056824 2023-09-15,02:13:41.000,258,10988443,13245,0,1694744020,13092.968587639996,70.17613302000245,53544.87659400001 2023-09-15,02:13:42.000,258,10988379,13605,0,1694744021,13092.86080668,70.19728041000053,53544.736851600006 2023-09-15,02:13:43.000,258,10988398,13485,0,1694744022,13092.934906089991,70.17613302000245,53544.834671280005 2023-09-15,02:13:44.000,258,10988429,13445,0,1694744023,13092.968587639996,70.17613302000245,53544.953452320005 2023-09-15,02:13:45.000,258,10988400,13045,0,1694744024,13092.995532879992,70.19023128000117,53544.953452320005 2023-09-15,02:13:46.000,258,10988421,13605,0,1694744025,13093.009005499996,70.18318215000181,53544.91851672 2023-09-15,02:13:47.000,258,10988458,13085,0,1694744026,13093.029214429997,70.18318215000181,53544.89056824 2023-09-15,02:13:48.000,258,10988374,13485,0,1694744027,13093.083104910002,70.15498563000438,53544.99537504001 2023-09-15,02:13:49.000,258,10988416,13485,0,1694744028,13093.042687050001,70.19728041000053,53544.93947808 2023-09-15,02:13:50.000,258,10988416,13325,0,1694744029,13093.069632289997,70.14793649999774,53544.96043944 2023-09-15,02:13:51.000,258,10988439,13565,0,1694744030,13093.002269190001,70.18318215000181,53544.8416584 2023-09-15,02:13:52.000,258,10988414,13565,0,1694744031,13093.042687050001,70.18318215000181,53544.89755536001 2023-09-15,02:13:53.000,258,10988412,13725,0,1694744032,13093.170676939997,70.1690838900031,53544.953452320005 2023-09-15,02:13:54.000,258,10988361,13565,0,1694744033,13093.143731700002,70.19728041000053,53545.03031064 2023-09-15,02:13:55.000,258,10988428,13405,0,1694744034,13093.123522770002,70.20432953999989,53544.953452320005 2023-09-15,02:13:56.000,258,10988407,13525,0,1694744035,13093.116786459992,70.14793649999774,53544.953452320005 2023-09-15,02:13:57.000,258,10988390,13245,0,1694744036,13093.184149560002,70.20432953999989,53545.05825912 2023-09-15,02:13:58.000,258,10988386,13365,0,1694744037,13093.163940630002,70.19728041000053,53545.04428488001 2023-09-15,02:13:59.000,258,10988393,13525,0,1694744038,13093.231303729997,70.19728041000053,53545.04428488001 2023-09-15,02:14:00.000,258,10988389,13405,0,1694744039,13093.170676939997,70.21137866999925,53544.98838792 2023-09-15,02:14:01.000,258,10988384,13405,0,1694744040,13093.197622179992,70.19728041000053,53545.0163364 2023-09-15,02:14:02.000,258,10988405,13765,0,1694744041,13093.204358490002,70.21137866999925,53545.0163364 2023-09-15,02:14:03.000,258,10988400,13325,0,1694744042,13093.298666829993,70.17613302000245,53545.051272000004 2023-09-15,02:14:04.000,258,10988396,13285,0,1694744043,13093.278457899993,70.17613302000245,53545.03729776 2023-09-15,02:14:05.000,258,10988393,13525,0,1694744044,13093.305403140002,70.19728041000053,53545.0163364 2023-09-15,02:14:06.000,258,10988372,13605,0,1694744045,13093.264985280002,70.14793649999774,53544.953452320005 2023-09-15,02:14:07.000,258,10988390,13605,0,1694744046,13093.298666829993,70.16203476000373,53544.9814008 2023-09-15,02:14:08.000,258,10988384,13325,0,1694744047,13093.224567420002,70.19728041000053,53544.904542480006 2023-09-15,02:14:09.000,258,10988415,13565,0,1694744048,13093.332348379998,70.17613302000245,53544.9115296 2023-09-15,02:14:10.000,258,10988432,13525,0,1694744049,13093.406447789988,70.1690838900031,53545.100181840004 2023-09-15,02:14:11.000,258,10988379,13485,0,1694744050,13093.413184099998,70.19728041000053,53545.04428488001 2023-09-15,02:14:12.000,258,10988383,13765,0,1694744051,13093.433393029998,70.21842779999861,53545.02332352001 2023-09-15,02:14:13.000,258,10988392,13685,0,1694744052,13093.446865649988,70.21842779999861,53545.04428488001 2023-09-15,02:14:14.000,258,10988408,13405,0,1694744053,13093.494019819998,70.25367345000268,53545.04428488001 2023-09-15,02:14:15.000,258,10988379,13605,0,1694744054,13093.514228749998,70.2325260600046,53545.06524624001 2023-09-15,02:14:16.000,258,10988412,13325,0,1694744055,13093.433393029998,70.25367345000268,53545.04428488001 2023-09-15,02:14:17.000,258,10988384,13645,0,1694744056,13093.561382919994,70.28186997000012,53545.07922048 2023-09-15,02:14:18.000,258,10988395,13605,0,1694744057,13093.601800779994,70.23957519000396,53545.10716896 2023-09-15,02:14:19.000,258,10988391,13405,0,1694744058,13093.62874601999,70.24662432000332,53545.121143200005 2023-09-15,02:14:20.000,258,10988406,13165,0,1694744059,13093.615273399999,70.26072258000204,53545.13511744 2023-09-15,02:14:21.000,258,10988411,13445,0,1694744060,13093.622009709994,70.26072258000204,53545.11415608001 2023-09-15,02:14:22.000,258,10988411,13245,0,1694744061,13093.601800779994,70.2325260600046,53545.121143200005 2023-09-15,02:14:23.000,258,10988367,13285,0,1694744062,13093.642218639994,70.3030173599982,53545.04428488001 2023-09-15,02:14:24.000,258,10988397,13405,0,1694744063,13093.66916387999,70.31006649000483,53545.10716896 2023-09-15,02:14:25.000,258,10988434,13525,0,1694744064,13093.77694484,70.28186997000012,53545.14909168 2023-09-15,02:14:26.000,258,10988355,13525,0,1694744065,13093.77020852999,70.3030173599982,53545.17704016 2023-09-15,02:14:27.000,258,10988410,13405,0,1694744066,13093.8173627,70.3030173599982,53545.18402728 2023-09-15,02:14:28.000,258,10988419,13645,0,1694744067,13093.85778056,70.28891909999948,53545.22595 2023-09-15,02:14:29.000,258,10988373,13525,0,1694744068,13093.79041745999,70.31006649000483,53545.09319472001 2023-09-15,02:14:30.000,258,10988444,13485,0,1694744069,13093.85778056,70.33826301000227,53545.18402728 2023-09-15,02:14:31.000,258,10988416,13565,0,1694744070,13093.83083531999,70.35941040000034,53545.170053040005 2023-09-15,02:14:32.000,258,10988445,13125,0,1694744071,13093.824099009995,70.31006649000483,53545.12813032 2023-09-15,02:14:33.000,258,10988343,13285,0,1694744072,13093.985770449995,70.31006649000483,53545.25389848 2023-09-15,02:14:34.000,258,10988395,13605,0,1694744073,13094.026188309996,70.31711562000419,53545.239924240006 2023-09-15,02:14:35.000,258,10988372,13245,0,1694744074,13094.026188309996,70.34531214000162,53545.22595 2023-09-15,02:14:36.000,258,10988422,13325,0,1694744075,13094.046397239996,70.29596822999883,53545.23293712001 2023-09-15,02:14:37.000,258,10988436,13605,0,1694744076,13094.086815099996,70.35236127000098,53545.25389848 2023-09-15,02:14:38.000,258,10988371,13605,0,1694744077,13094.140705580001,70.34531214000162,53545.239924240006 2023-09-15,02:14:39.000,258,10988432,13805,0,1694744078,13094.154178199991,70.33826301000227,53545.23293712001 2023-09-15,02:14:40.000,258,10988387,13525,0,1694744079,13094.201332370001,70.35236127000098,53545.27485984 2023-09-15,02:14:41.000,258,10988375,13285,0,1694744080,13094.187859749996,70.38760691999778,53545.23293712001 2023-09-15,02:14:42.000,258,10988411,13165,0,1694744081,13094.181123440001,70.39465605000441,53545.26088560001 2023-09-15,02:14:43.000,258,10988394,13485,0,1694744082,13094.275431779992,70.3664595299997,53545.32376968 2023-09-15,02:14:44.000,258,10988404,13245,0,1694744083,13094.282168090002,70.42990170000121,53545.32376968 2023-09-15,02:14:45.000,258,10988435,13645,0,1694744084,13094.336058569992,70.40875431000313,53545.32376968 2023-09-15,02:14:46.000,258,10988423,13445,0,1694744085,13094.396685359992,70.42285257000185,53545.33075680001 2023-09-15,02:14:47.000,258,10988425,13525,0,1694744086,13094.369740119997,70.43695083000057,53545.30280832 2023-09-15,02:14:48.000,258,10988373,13325,0,1694744087,13094.416894289992,70.45104908999929,53545.33075680001 2023-09-15,02:14:49.000,258,10988445,13285,0,1694744088,13094.477521079993,70.41580344000249,53545.35870528001 2023-09-15,02:14:50.000,258,10988396,13605,0,1694744089,13094.551620489998,70.41580344000249,53545.35870528001 2023-09-15,02:14:51.000,258,10988410,13365,0,1694744090,13094.618983589993,70.45809821999865,53545.407615120006 2023-09-15,02:14:52.000,258,10988421,13845,0,1694744091,13094.645928829988,70.42990170000121,53545.39364088 2023-09-15,02:14:53.000,258,10988402,13445,0,1694744092,13094.672874069998,70.44399995999993,53545.435563600004 2023-09-15,02:14:54.000,258,10988441,13765,0,1694744093,13094.787391339989,70.45104908999929,53545.505434800005 2023-09-15,02:14:55.000,258,10988415,13405,0,1694744094,13094.787391339989,70.465147349998,53545.435563600004 2023-09-15,02:14:56.000,258,10988465,13565,0,1694744095,13094.807600269989,70.42285257000185,53545.47748632001 2023-09-15,02:14:57.000,258,10988444,13485,0,1694744096,13094.881699679994,70.45104908999929,53545.42857648001 2023-09-15,02:14:58.000,258,10988410,13365,0,1694744097,13094.99621695,70.42990170000121,53545.54735752001 2023-09-15,02:14:59.000,258,10988425,13365,0,1694744098,13095.07705267,70.42990170000121,53545.56831888001 2023-09-15,02:15:00.000,258,10988420,13245,0,1694744099,13095.15115207999,70.43695083000057,53545.575306000006 2023-09-15,02:15:01.000,258,10988394,13405,0,1694744100,13095.15115207999,70.465147349998,53545.624215840005 2023-09-15,02:15:02.000,258,10988432,13405,0,1694744101,13095.225251489996,70.42990170000121,53545.554344640004 2023-09-15,02:15:03.000,258,10988389,13365,0,1694744102,13095.144415769995,70.45809821999865,53545.505434800005 2023-09-15,02:15:04.000,258,10988426,13285,0,1694744103,13095.33976876,70.42990170000121,53545.673125680005 2023-09-15,02:15:05.000,258,10988423,13325,0,1694744104,13095.420604480001,70.45809821999865,53545.70107416 2023-09-15,02:15:06.000,258,10988405,13725,0,1694744105,13095.420604480001,70.43695083000057,53545.68709992 2023-09-15,02:15:07.000,258,10988416,13245,0,1694744106,13095.487967579997,70.48629474000336,53545.66613856001 2023-09-15,02:15:08.000,258,10988429,13605,0,1694744107,13095.568803299997,70.44399995999993,53545.75697112 2023-09-15,02:15:09.000,258,10988401,13445,0,1694744108,13095.622693780002,70.45104908999929,53545.72902264 2023-09-15,02:15:10.000,258,10988408,13645,0,1694744109,13095.649639019997,70.47219648000464,53545.76395824001 2023-09-15,02:15:11.000,258,10988430,13445,0,1694744110,13095.642902710002,70.47219648000464,53545.77793248 2023-09-15,02:15:12.000,258,10988408,13405,0,1694744111,13095.737211049993,70.479245610004,53545.742996880006 2023-09-15,02:15:13.000,258,10988430,13405,0,1694744112,13095.811310459998,70.49334387000272,53545.8547908 2023-09-15,02:15:14.000,258,10988417,13485,0,1694744113,13095.865200939988,70.48629474000336,53545.910687760006 2023-09-15,02:15:15.000,258,10988383,13565,0,1694744114,13095.878673559993,70.54973691000487,53545.924662 2023-09-15,02:15:16.000,258,10988421,13365,0,1694744115,13095.838255699993,70.52154039000015,53545.889726400004 2023-09-15,02:15:17.000,258,10988461,13205,0,1694744116,13095.871937249998,70.53563864999887,53545.938636240004 2023-09-15,02:15:18.000,258,10988400,13525,0,1694744117,13095.925827729989,70.5144912600008,53545.938636240004 2023-09-15,02:15:19.000,258,10988413,13245,0,1694744118,13095.986454519989,70.50744213000144,53545.96658472 2023-09-15,02:15:20.000,258,10988427,13325,0,1694744119,13095.966245589989,70.50039300000208,53545.91767488 2023-09-15,02:15:21.000,258,10988445,12925,0,1694744120,13095.979718209994,70.52858951999951,53545.96658472 2023-09-15,02:15:22.000,258,10988380,13405,0,1694744121,13096.04708130999,70.50039300000208,53546.00152032001 2023-09-15,02:15:23.000,258,10988381,13685,0,1694744122,13096.08749916999,70.48629474000336,53546.07139152001 2023-09-15,02:15:24.000,258,10988438,13765,0,1694744123,13096.10770809999,70.45104908999929,53546.078378640006 2023-09-15,02:15:25.000,258,10988401,13285,0,1694744124,13096.094235479999,70.49334387000272,53546.05043016001 2023-09-15,02:15:26.000,258,10988429,13245,0,1694744125,13096.10770809999,70.48629474000336,53546.08536576 2023-09-15,02:15:27.000,258,10988407,13245,0,1694744126,13096.121180719994,70.54268777999823,53546.057417280004 2023-09-15,02:15:28.000,258,10988414,13245,0,1694744127,13096.14812595999,70.50744213000144,53546.12030136001 2023-09-15,02:15:29.000,258,10988469,13325,0,1694744128,13096.21548906,70.49334387000272,53546.18318544 2023-09-15,02:15:30.000,258,10988397,13485,0,1694744129,13096.24917060999,70.48629474000336,53546.23209528 2023-09-15,02:15:31.000,258,10988420,13365,0,1694744130,13096.262643229995,70.479245610004,53546.21812104001 2023-09-15,02:15:32.000,258,10988419,13445,0,1694744131,13096.20875274999,70.479245610004,53546.08536576 2023-09-15,02:15:33.000,258,10988441,13445,0,1694744132,13096.282852159995,70.47219648000464,53546.16222408 2023-09-15,02:15:34.000,258,10988399,13645,0,1694744133,13096.282852159995,70.50039300000208,53546.127288480006 2023-09-15,02:15:35.000,258,10988427,13325,0,1694744134,13096.30979739999,70.52858951999951,53546.11331424 2023-09-15,02:15:36.000,258,10988403,13205,0,1694744135,13096.27611585,70.54268777999823,53546.127288480006 2023-09-15,02:15:37.000,258,10988385,13365,0,1694744136,13096.30979739999,70.53563864999887,53546.21113392 2023-09-15,02:15:38.000,258,10988428,13205,0,1694744137,13096.383896809995,70.50744213000144,53546.28100512 2023-09-15,02:15:39.000,258,10988413,13285,0,1694744138,13096.41084204999,70.50744213000144,53546.28100512 2023-09-15,02:15:40.000,258,10988422,13605,0,1694744139,13096.41757836,70.50039300000208,53546.26703088001 2023-09-15,02:15:41.000,258,10988453,13485,0,1694744140,13096.424314669996,70.52154039000015,53546.246069520006 2023-09-15,02:15:42.000,258,10988406,13525,0,1694744141,13096.3771605,70.5144912600008,53546.2041468 2023-09-15,02:15:43.000,258,10988414,13365,0,1694744142,13096.39063311999,70.53563864999887,53546.21113392 2023-09-15,02:15:44.000,258,10988404,13405,0,1694744143,13096.383896809995,70.52858951999951,53546.274018000004 2023-09-15,02:15:45.000,258,10988412,13405,0,1694744144,13096.39063311999,70.52858951999951,53546.30196648 2023-09-15,02:15:46.000,258,10988408,13245,0,1694744145,13096.404105739995,70.52154039000015,53546.294979360006 2023-09-15,02:15:47.000,258,10988408,13925,0,1694744146,13096.39736943,70.52154039000015,53546.35087632 2023-09-15,02:15:48.000,258,10988418,13285,0,1694744147,13096.47820515,70.52154039000015,53546.38581192001 2023-09-15,02:15:49.000,258,10988366,13285,0,1694744148,13096.424314669996,70.54268777999823,53546.33690208001 2023-09-15,02:15:50.000,258,10988375,13485,0,1694744149,13096.43105097999,70.53563864999887,53546.392799040004 2023-09-15,02:15:51.000,258,10988391,13645,0,1694744150,13096.424314669996,70.54268777999823,53546.36485056001 2023-09-15,02:15:52.000,258,10988432,13285,0,1694744151,13096.39736943,70.53563864999887,53546.274018000004 2023-09-15,02:15:53.000,258,10988377,13285,0,1694744152,13096.491677769991,70.53563864999887,53546.39978616 2023-09-15,02:15:54.000,258,10988404,13485,0,1694744153,13096.545568249996,70.55678604000423,53546.38581192001 2023-09-15,02:15:55.000,258,10988386,13285,0,1694744154,13096.552304559991,70.57088430000294,53546.40677328001 2023-09-15,02:15:56.000,258,10988455,13085,0,1694744155,13096.53883194,70.56383517000359,53546.35087632 2023-09-15,02:15:57.000,258,10988459,13405,0,1694744156,13096.552304559991,70.55678604000423,53546.35786344 2023-09-15,02:15:58.000,258,10988378,13525,0,1694744157,13096.606195039996,70.5779334300023,53546.38581192001 2023-09-15,02:15:59.000,258,10988410,13245,0,1694744158,13096.619667660001,70.54973691000487,53546.40677328001 2023-09-15,02:16:00.000,258,10988442,13445,0,1694744159,13096.619667660001,70.5779334300023,53546.40677328001 2023-09-15,02:16:01.000,258,10988436,13485,0,1694744160,13096.592722419991,70.58498256000166,53546.35786344 2023-09-15,02:16:02.000,258,10988461,13525,0,1694744161,13096.680294450001,70.54973691000487,53546.39978616 2023-09-15,02:16:03.000,258,10988373,13405,0,1694744162,13096.747657549997,70.55678604000423,53546.5185672 2023-09-15,02:16:04.000,258,10988414,13245,0,1694744163,13096.761130170002,70.53563864999887,53546.46965736 2023-09-15,02:16:05.000,258,10988390,13685,0,1694744164,13096.740921240002,70.52154039000015,53546.49061872 2023-09-15,02:16:06.000,258,10988398,13685,0,1694744165,13096.734184929992,70.57088430000294,53546.49061872 2023-09-15,02:16:07.000,258,10988408,13645,0,1694744166,13096.734184929992,70.5779334300023,53546.42074752 2023-09-15,02:16:08.000,258,10988399,13445,0,1694744167,13096.841965890002,70.54268777999823,53546.53254144001 2023-09-15,02:16:09.000,258,10988444,13645,0,1694744168,13096.862174820002,70.55678604000423,53546.5884384 2023-09-15,02:16:10.000,258,10988385,13325,0,1694744169,13096.895856369993,70.55678604000423,53546.609399760004 2023-09-15,02:16:11.000,258,10988394,13565,0,1694744170,13096.868911129997,70.56383517000359,53546.511580080005 2023-09-15,02:16:12.000,258,10988440,13565,0,1694744171,13096.868911129997,70.57088430000294,53546.53952856 2023-09-15,02:16:13.000,258,10988467,13765,0,1694744172,13096.902592680002,70.58498256000166,53546.55350280001 2023-09-15,02:16:14.000,258,10988398,13085,0,1694744173,13096.882383750002,70.58498256000166,53546.53952856 2023-09-15,02:16:15.000,258,10988373,13125,0,1694744174,13096.902592680002,70.60612994999974,53546.52555432 2023-09-15,02:16:16.000,258,10988414,13365,0,1694744175,13096.868911129997,70.60612994999974,53546.511580080005 2023-09-15,02:16:17.000,258,10988393,13365,0,1694744176,13096.868911129997,70.58498256000166,53546.54651568 2023-09-15,02:16:18.000,258,10988426,13445,0,1694744177,13096.963219470003,70.60612994999974,53546.61638688 2023-09-15,02:16:19.000,258,10988416,13405,0,1694744178,13097.010373639998,70.59908082000038,53546.5884384 2023-09-15,02:16:20.000,258,10988442,13605,0,1694744179,13096.969955779998,70.58498256000166,53546.62337400001 2023-09-15,02:16:21.000,258,10988390,13525,0,1694744180,13096.963219470003,70.59908082000038,53546.61638688 2023-09-15,02:16:22.000,258,10988396,13605,0,1694744181,13096.963219470003,70.59908082000038,53546.56747704 2023-09-15,02:16:23.000,258,10988429,13805,0,1694744182,13096.916065299993,70.62727733999782,53546.56747704 2023-09-15,02:16:24.000,258,10988391,13405,0,1694744183,13096.969955779998,70.6131790799991,53546.59542552 2023-09-15,02:16:25.000,258,10988380,13285,0,1694744184,13096.996901019993,70.62727733999782,53546.66529672 2023-09-15,02:16:26.000,258,10988418,13165,0,1694744185,13097.017109949993,70.64842473000317,53546.66529672 2023-09-15,02:16:27.000,258,10988396,13565,0,1694744186,13096.996901019993,70.64842473000317,53546.61638688 2023-09-15,02:16:28.000,258,10988373,13205,0,1694744187,13097.050791499998,70.63432647000445,53546.630361120006 2023-09-15,02:16:29.000,258,10988419,13405,0,1694744188,13097.050791499998,70.66957212000125,53546.64433536 2023-09-15,02:16:30.000,258,10988428,13485,0,1694744189,13097.071000429998,70.62727733999782,53546.679270960005 2023-09-15,02:16:31.000,258,10988414,13485,0,1694744190,13097.010373639998,70.66252299000189,53546.65132248001 2023-09-15,02:16:32.000,258,10988386,13645,0,1694744191,13097.064264119988,70.66252299000189,53546.66529672 2023-09-15,02:16:33.000,258,10988433,13285,0,1694744192,13097.138363529994,70.66957212000125,53546.679270960005 2023-09-15,02:16:34.000,258,10988396,13765,0,1694744193,13097.192254009999,70.65547386000253,53546.749142160006 2023-09-15,02:16:35.000,258,10988422,13765,0,1694744194,13097.212462939999,70.66957212000125,53546.75612928 2023-09-15,02:16:36.000,258,10988398,13285,0,1694744195,13097.165308769989,70.69071950999933,53546.6932452 2023-09-15,02:16:37.000,258,10988458,13725,0,1694744196,13097.212462939999,70.67662125000061,53546.68625808 2023-09-15,02:16:38.000,258,10988432,13405,0,1694744197,13097.239408179994,70.67662125000061,53546.749142160006 2023-09-15,02:16:39.000,258,10988438,13885,0,1694744198,13097.26635341999,70.66957212000125,53546.6932452 2023-09-15,02:16:40.000,258,10988382,13765,0,1694744199,13097.313507589999,70.67662125000061,53546.77010352001 2023-09-15,02:16:41.000,258,10988425,13405,0,1694744200,13097.28656234999,70.69776863999869,53546.728180800004 2023-09-15,02:16:42.000,258,10988403,13405,0,1694744201,13097.35392545,70.67662125000061,53546.72119368001 2023-09-15,02:16:43.000,258,10988403,13325,0,1694744202,13097.300034969994,70.69776863999869,53546.6583096 2023-09-15,02:16:44.000,258,10988328,13325,0,1694744203,13097.40781592999,70.65547386000253,53546.72119368001 2023-09-15,02:16:45.000,258,10988424,13285,0,1694744204,13097.39434331,70.66957212000125,53546.74215504001 2023-09-15,02:16:46.000,258,10988419,13325,0,1694744205,13097.441497479995,70.66252299000189,53546.68625808 2023-09-15,02:16:47.000,258,10988454,13605,0,1694744206,13097.441497479995,70.68367037999997,53546.64433536 2023-09-15,02:16:48.000,258,10988441,13365,0,1694744207,13097.36739806999,70.71186690000468,53546.609399760004 2023-09-15,02:16:49.000,258,10988410,13605,0,1694744208,13097.461706409995,70.69071950999933,53546.728180800004 2023-09-15,02:16:50.000,258,10988397,13325,0,1694744209,13097.582959989995,70.69776863999869,53546.81202624 2023-09-15,02:16:51.000,258,10988411,13245,0,1694744210,13097.58969629999,70.70481776999804,53546.749142160006 2023-09-15,02:16:52.000,258,10988411,13245,0,1694744211,13097.562751059995,70.69071950999933,53546.6932452 2023-09-15,02:16:53.000,258,10988451,13365,0,1694744212,13097.59643261,70.70481776999804,53546.728180800004 2023-09-15,02:16:54.000,258,10988414,13605,0,1694744213,13097.61664154,70.68367037999997,53546.73516792 2023-09-15,02:16:55.000,258,10988396,13525,0,1694744214,13097.58969629999,70.70481776999804,53546.6932452 2023-09-15,02:16:56.000,258,10988443,13325,0,1694744215,13097.603168919995,70.69776863999869,53546.63734824 2023-09-15,02:16:57.000,258,10988408,13365,0,1694744216,13097.63685047,70.71891603000404,53546.6932452 2023-09-15,02:16:58.000,258,10988452,13405,0,1694744217,13097.67053201999,70.71891603000404,53546.75612928 2023-09-15,02:16:59.000,258,10988443,13685,0,1694744218,13097.69074094999,70.71891603000404,53546.83997472001 2023-09-15,02:17:00.000,258,10988444,13485,0,1694744219,13097.69747726,70.67662125000061,53546.749142160006 2023-09-15,02:17:01.000,258,10988445,13765,0,1694744220,13097.67726833,70.7259651600034,53546.73516792 2023-09-15,02:17:02.000,258,10988406,13445,0,1694744221,13097.65032308999,70.75416168000083,53546.67228384001 2023-09-15,02:17:03.000,258,10988443,13085,0,1694744222,13097.643586779996,70.75416168000083,53546.6932452 2023-09-15,02:17:04.000,258,10988427,13405,0,1694744223,13097.704213569996,70.76825993999955,53546.728180800004 2023-09-15,02:17:05.000,258,10988419,13125,0,1694744224,13097.751367739991,70.74006342000212,53546.7631164 2023-09-15,02:17:06.000,258,10988397,13325,0,1694744225,13097.73789512,70.76825993999955,53546.70721944 2023-09-15,02:17:07.000,258,10988435,13445,0,1694744226,13097.69747726,70.74006342000212,53546.72119368001 2023-09-15,02:17:08.000,258,10988391,13365,0,1694744227,13097.751367739991,70.7259651600034,53546.74215504001 2023-09-15,02:17:09.000,258,10988432,13645,0,1694744228,13097.710949879991,70.7259651600034,53546.728180800004 2023-09-15,02:17:10.000,258,10988437,13165,0,1694744229,13097.73789512,70.74006342000212,53546.75612928 2023-09-15,02:17:11.000,258,10988378,13245,0,1694744230,13097.704213569996,70.69776863999869,53546.66529672 2023-09-15,02:17:12.000,258,10988381,13525,0,1694744231,13097.69074094999,70.74006342000212,53546.6583096 2023-09-15,02:17:13.000,258,10988439,13645,0,1694744232,13097.724422499996,70.74006342000212,53546.679270960005 2023-09-15,02:17:14.000,258,10988417,13405,0,1694744233,13097.73789512,70.75416168000083,53546.6583096 2023-09-15,02:17:15.000,258,10988415,13565,0,1694744234,13097.71768619,70.75416168000083,53546.6932452 2023-09-15,02:17:16.000,258,10988404,13605,0,1694744235,13097.71768619,70.74711255000148,53546.609399760004 2023-09-15,02:17:17.000,258,10988492,13605,0,1694744236,13097.73789512,70.74006342000212,53546.630361120006 2023-09-15,02:17:18.000,258,10988427,13485,0,1694744237,13097.771576669991,70.7612108100002,53546.560489920004 2023-09-15,02:17:19.000,258,10988423,13605,0,1694744238,13097.771576669991,70.71891603000404,53546.57446416001 2023-09-15,02:17:20.000,258,10988425,13565,0,1694744239,13097.744631429996,70.74006342000212,53546.60241264001 2023-09-15,02:17:21.000,258,10988433,13165,0,1694744240,13097.710949879991,70.74006342000212,53546.52555432 2023-09-15,02:17:22.000,258,10988412,13165,0,1694744241,13097.69747726,70.73301429000276,53546.57446416001 2023-09-15,02:17:23.000,258,10988431,13565,0,1694744242,13097.785049289996,70.74006342000212,53546.5884384 2023-09-15,02:17:24.000,258,10988428,13285,0,1694744243,13097.75810405,70.77530906999891,53546.53254144001 2023-09-15,02:17:25.000,258,10988410,13485,0,1694744244,13097.764840359996,70.77530906999891,53546.560489920004 2023-09-15,02:17:26.000,258,10988475,13445,0,1694744245,13097.67726833,70.77530906999891,53546.413760400006 2023-09-15,02:17:27.000,258,10988433,13485,0,1694744246,13097.704213569996,70.7612108100002,53546.38581192001 2023-09-15,02:17:28.000,258,10988381,13325,0,1694744247,13097.751367739991,70.74006342000212,53546.49061872 2023-09-15,02:17:29.000,258,10988421,13565,0,1694744248,13097.771576669991,70.75416168000083,53546.511580080005 2023-09-15,02:17:30.000,258,10988417,13205,0,1694744249,13097.805258219996,70.7612108100002,53546.49760584 2023-09-15,02:17:31.000,258,10988416,13605,0,1694744250,13097.805258219996,70.74711255000148,53546.48363160001 2023-09-15,02:17:32.000,258,10988469,14005,0,1694744251,13097.791785599991,70.7612108100002,53546.42074752 2023-09-15,02:17:33.000,258,10988442,13325,0,1694744252,13097.805258219996,70.7612108100002,53546.42074752 2023-09-15,02:17:34.000,258,10988411,13605,0,1694744253,13097.771576669991,70.76825993999955,53546.413760400006 2023-09-15,02:17:35.000,258,10988444,13085,0,1694744254,13097.811994529991,70.76825993999955,53546.38581192001 2023-09-15,02:17:36.000,258,10988470,13325,0,1694744255,13097.764840359996,70.75416168000083,53546.294979360006 2023-09-15,02:17:37.000,258,10988436,13245,0,1694744256,13097.778312980001,70.7259651600034,53546.36485056001 2023-09-15,02:17:38.000,258,10988438,13285,0,1694744257,13097.845676079996,70.70481776999804,53546.38581192001 2023-09-15,02:17:39.000,258,10988401,13725,0,1694744258,13097.872621319992,70.69776863999869,53546.392799040004 2023-09-15,02:17:40.000,258,10988405,13485,0,1694744259,13097.852412389992,70.69776863999869,53546.35087632 2023-09-15,02:17:41.000,258,10988390,13165,0,1694744260,13097.818730840001,70.73301429000276,53546.32292784 2023-09-15,02:17:42.000,258,10988418,13605,0,1694744261,13097.751367739991,70.74006342000212,53546.26004376 2023-09-15,02:17:43.000,258,10988434,13405,0,1694744262,13097.798521910001,70.7612108100002,53546.2041468 2023-09-15,02:17:44.000,258,10988403,13565,0,1694744263,13097.825467149996,70.75416168000083,53546.26703088001 2023-09-15,02:17:45.000,258,10988359,13565,0,1694744264,13097.865885009996,70.74711255000148,53546.26703088001 2023-09-15,02:17:46.000,258,10988427,13245,0,1694744265,13097.865885009996,70.7259651600034,53546.18318544 2023-09-15,02:17:47.000,258,10988462,13565,0,1694744266,13097.859148700001,70.73301429000276,53546.2041468 2023-09-15,02:17:48.000,258,10988439,13365,0,1694744267,13097.899566560001,70.75416168000083,53546.23908240001 2023-09-15,02:17:49.000,258,10988423,13525,0,1694744268,13097.859148700001,70.74006342000212,53546.14824984001 2023-09-15,02:17:50.000,258,10988446,13325,0,1694744269,13097.865885009996,70.73301429000276,53546.15523696 2023-09-15,02:17:51.000,258,10988439,13285,0,1694744270,13097.825467149996,70.78235819999827,53546.09235288 2023-09-15,02:17:52.000,258,10988418,13525,0,1694744271,13097.845676079996,70.74711255000148,53546.0644044 2023-09-15,02:17:53.000,258,10988402,13405,0,1694744272,13097.899566560001,70.76825993999955,53546.106327120004 2023-09-15,02:17:54.000,258,10988433,13405,0,1694744273,13097.919775490001,70.78235819999827,53546.1342756 2023-09-15,02:17:55.000,258,10988435,13685,0,1694744274,13097.906302869997,70.81760385000234,53546.127288480006 2023-09-15,02:17:56.000,258,10988410,13325,0,1694744275,13097.886093939996,70.7894073300049,53546.106327120004 2023-09-15,02:17:57.000,258,10988440,13605,0,1694744276,13097.919775490001,70.7894073300049,53546.09934000001 2023-09-15,02:17:58.000,258,10988444,13525,0,1694744277,13097.899566560001,70.76825993999955,53546.106327120004 2023-09-15,02:17:59.000,258,10988430,13285,0,1694744278,13097.865885009996,70.80350559000362,53546.09235288 2023-09-15,02:18:00.000,258,10988439,13405,0,1694744279,13097.919775490001,70.80350559000362,53546.04344304 2023-09-15,02:18:01.000,258,10988428,13405,0,1694744280,13097.913039179992,70.78235819999827,53546.00152032001 2023-09-15,02:18:02.000,258,10988409,13445,0,1694744281,13097.939984420002,70.79645646000426,53546.02946880001 2023-09-15,02:18:03.000,258,10988449,13645,0,1694744282,13097.973665969992,70.7894073300049,53546.04344304 2023-09-15,02:18:04.000,258,10988420,13445,0,1694744283,13097.966929659997,70.81055472000298,53545.9945332 2023-09-15,02:18:05.000,258,10988400,13325,0,1694744284,13097.953457039992,70.81055472000298,53545.98055896001 2023-09-15,02:18:06.000,258,10988435,13485,0,1694744285,13097.919775490001,70.80350559000362,53545.98055896001 2023-09-15,02:18:07.000,258,10988428,13405,0,1694744286,13097.899566560001,70.83170211000106,53545.94562336 2023-09-15,02:18:08.000,258,10988459,13085,0,1694744287,13097.892830249992,70.80350559000362,53545.91767488 2023-09-15,02:18:09.000,258,10988407,13245,0,1694744288,13097.892830249992,70.7894073300049,53545.95261048001 2023-09-15,02:18:10.000,258,10988452,13325,0,1694744289,13097.926511799997,70.81055472000298,53545.938636240004 2023-09-15,02:18:11.000,258,10988413,13405,0,1694744290,13097.946720729997,70.81055472000298,53545.97357184 2023-09-15,02:18:12.000,258,10988424,13405,0,1694744291,13097.913039179992,70.79645646000426,53545.86876504 2023-09-15,02:18:13.000,258,10988449,13365,0,1694744292,13097.879357630001,70.79645646000426,53545.82684232 2023-09-15,02:18:14.000,258,10988367,13405,0,1694744293,13097.926511799997,70.75416168000083,53545.8547908 2023-09-15,02:18:15.000,258,10988386,13685,0,1694744294,13097.926511799997,70.76825993999955,53545.80588096 2023-09-15,02:18:16.000,258,10988431,13325,0,1694744295,13097.899566560001,70.77530906999891,53545.791906720005 2023-09-15,02:18:17.000,258,10988458,13405,0,1694744296,13097.872621319992,70.78235819999827,53545.75697112 2023-09-15,02:18:18.000,258,10988438,13165,0,1694744297,13097.879357630001,70.73301429000276,53545.76395824001 2023-09-15,02:18:19.000,258,10988409,13725,0,1694744298,13097.939984420002,70.73301429000276,53545.82684232 2023-09-15,02:18:20.000,258,10988421,13645,0,1694744299,13097.939984420002,70.74006342000212,53545.83382944001 2023-09-15,02:18:21.000,258,10988443,13245,0,1694744300,13097.892830249992,70.74006342000212,53545.749984 2023-09-15,02:18:22.000,258,10988429,13645,0,1694744301,13097.805258219996,70.74711255000148,53545.69408704001 2023-09-15,02:18:23.000,258,10988462,13165,0,1694744302,13097.832203459991,70.74711255000148,53545.70107416 2023-09-15,02:18:24.000,258,10988397,13605,0,1694744303,13097.852412389992,70.71891603000404,53545.76395824001 2023-09-15,02:18:25.000,258,10988407,13525,0,1694744304,13097.818730840001,70.7259651600034,53545.70107416 2023-09-15,02:18:26.000,258,10988402,13885,0,1694744305,13097.845676079996,70.67662125000061,53545.73600976001 2023-09-15,02:18:27.000,258,10988437,13485,0,1694744306,13097.825467149996,70.69776863999869,53545.69408704001 2023-09-15,02:18:28.000,258,10988424,13245,0,1694744307,13097.751367739991,70.70481776999804,53545.65915144 2023-09-15,02:18:29.000,258,10988457,13685,0,1694744308,13097.75810405,70.70481776999804,53545.66613856001 2023-09-15,02:18:30.000,258,10988390,13445,0,1694744309,13097.751367739991,70.70481776999804,53545.70107416 2023-09-15,02:18:31.000,258,10988396,13565,0,1694744310,13097.67053201999,70.71891603000404,53545.603254480004 2023-09-15,02:18:32.000,258,10988459,13445,0,1694744311,13097.67726833,70.69776863999869,53545.52639616001 2023-09-15,02:18:33.000,258,10988433,13365,0,1694744312,13097.778312980001,70.66957212000125,53545.624215840005 2023-09-15,02:18:34.000,258,10988421,13565,0,1694744313,13097.764840359996,70.68367037999997,53545.66613856001 2023-09-15,02:18:35.000,258,10988395,13405,0,1694744314,13097.69074094999,70.66957212000125,53545.58928024 2023-09-15,02:18:36.000,258,10988440,13605,0,1694744315,13097.69074094999,70.64842473000317,53545.51940904 2023-09-15,02:18:37.000,258,10988412,13245,0,1694744316,13097.67053201999,70.66252299000189,53545.48447344 2023-09-15,02:18:38.000,258,10988417,13605,0,1694744317,13097.67726833,70.62727733999782,53545.52639616001 2023-09-15,02:18:39.000,258,10988443,13405,0,1694744318,13097.724422499996,70.65547386000253,53545.53338328 2023-09-15,02:18:40.000,258,10988445,13525,0,1694744319,13097.684004639996,70.64137560000381,53545.5403704 2023-09-15,02:18:41.000,258,10988460,13445,0,1694744320,13097.69747726,70.68367037999997,53545.505434800005 2023-09-15,02:18:42.000,258,10988391,13525,0,1694744321,13097.684004639996,70.63432647000445,53545.49844768001 2023-09-15,02:18:43.000,258,10988436,13245,0,1694744322,13097.771576669991,70.62727733999782,53545.51940904 2023-09-15,02:18:44.000,258,10988434,13245,0,1694744323,13097.724422499996,70.6131790799991,53545.54735752001 2023-09-15,02:18:45.000,258,10988377,13205,0,1694744324,13097.744631429996,70.60612994999974,53545.46351208 2023-09-15,02:18:46.000,258,10988395,13565,0,1694744325,13097.67726833,70.59203169000102,53545.4704992 2023-09-15,02:18:47.000,258,10988463,13525,0,1694744326,13097.710949879991,70.60612994999974,53545.42857648001 2023-09-15,02:18:48.000,258,10988437,13605,0,1694744327,13097.73789512,70.59203169000102,53545.46351208 2023-09-15,02:18:49.000,258,10988404,13405,0,1694744328,13097.764840359996,70.59203169000102,53545.51242192 2023-09-15,02:18:50.000,258,10988413,13445,0,1694744329,13097.785049289996,70.59203169000102,53545.47748632001 2023-09-15,02:18:51.000,258,10988410,13605,0,1694744330,13097.811994529991,70.58498256000166,53545.4704992 2023-09-15,02:18:52.000,258,10988433,13605,0,1694744331,13097.75810405,70.62022820999846,53545.42158936 2023-09-15,02:18:53.000,258,10988375,13445,0,1694744332,13097.818730840001,70.5779334300023,53545.42857648001 2023-09-15,02:18:54.000,258,10988455,13205,0,1694744333,13097.838939770001,70.56383517000359,53545.435563600004 2023-09-15,02:18:55.000,258,10988441,13725,0,1694744334,13097.859148700001,70.52858951999951,53545.40062800001 2023-09-15,02:18:56.000,258,10988435,13565,0,1694744335,13097.811994529991,70.54973691000487,53545.42158936 2023-09-15,02:18:57.000,258,10988405,13565,0,1694744336,13097.892830249992,70.54268777999823,53545.40062800001 2023-09-15,02:18:58.000,258,10988433,13525,0,1694744337,13097.953457039992,70.54268777999823,53545.42857648001 2023-09-15,02:18:59.000,258,10988403,13685,0,1694744338,13098.007347519997,70.52858951999951,53545.51940904 2023-09-15,02:19:00.000,258,10988403,13645,0,1694744339,13098.007347519997,70.49334387000272,53545.456524960005 2023-09-15,02:19:01.000,258,10988454,13325,0,1694744340,13097.966929659997,70.479245610004,53545.42857648001 2023-09-15,02:19:02.000,258,10988392,13325,0,1694744341,13097.939984420002,70.479245610004,53545.37267952 2023-09-15,02:19:03.000,258,10988401,13565,0,1694744342,13098.000611210002,70.465147349998,53545.407615120006 2023-09-15,02:19:04.000,258,10988437,13605,0,1694744343,13098.047765379997,70.465147349998,53545.46351208 2023-09-15,02:19:05.000,258,10988414,13205,0,1694744344,13098.061238000002,70.43695083000057,53545.4704992 2023-09-15,02:19:06.000,258,10988423,13285,0,1694744345,13098.061238000002,70.40875431000313,53545.44953784001 2023-09-15,02:19:07.000,258,10988433,13445,0,1694744346,13098.101655860002,70.39465605000441,53545.44255072 2023-09-15,02:19:08.000,258,10988474,13245,0,1694744347,13098.142073720002,70.3664595299997,53545.46351208 2023-09-15,02:19:09.000,258,10988432,13325,0,1694744348,13098.128601099997,70.38055778999842,53545.4704992 2023-09-15,02:19:10.000,258,10988398,13165,0,1694744349,13098.175755269993,70.35236127000098,53545.51242192 2023-09-15,02:19:11.000,258,10988417,13765,0,1694744350,13098.148810029998,70.35236127000098,53545.41460224 2023-09-15,02:19:12.000,258,10988409,13525,0,1694744351,13098.142073720002,70.3312138800029,53545.47748632001 2023-09-15,02:19:13.000,258,10988409,13445,0,1694744352,13098.182491580003,70.3312138800029,53545.44953784001 2023-09-15,02:19:14.000,258,10988441,13125,0,1694744353,13098.270063609998,70.28186997000012,53545.52639616001 2023-09-15,02:19:15.000,258,10988421,13725,0,1694744354,13098.263327299988,70.29596822999883,53545.47748632001 2023-09-15,02:19:16.000,258,10988453,13565,0,1694744355,13098.229645749998,70.24662432000332,53545.46351208 2023-09-15,02:19:17.000,258,10988435,13445,0,1694744356,13098.263327299988,70.25367345000268,53545.53338328 2023-09-15,02:19:18.000,258,10988379,13205,0,1694744357,13098.310481469998,70.24662432000332,53545.5403704 2023-09-15,02:19:19.000,258,10988384,13605,0,1694744358,13098.290272539998,70.25367345000268,53545.554344640004 2023-09-15,02:19:20.000,258,10988448,13365,0,1694744359,13098.323954089989,70.2325260600046,53545.58229312 2023-09-15,02:19:21.000,258,10988453,13405,0,1694744360,13098.323954089989,70.24662432000332,53545.51940904 2023-09-15,02:19:22.000,258,10988448,13805,0,1694744361,13098.344163019989,70.26072258000204,53545.54735752001 2023-09-15,02:19:23.000,258,10988428,13245,0,1694744362,13098.411526119999,70.23957519000396,53545.6102416 2023-09-15,02:19:24.000,258,10988490,13485,0,1694744363,13098.357635639994,70.19728041000053,53545.58229312 2023-09-15,02:19:25.000,258,10988445,13725,0,1694744364,13098.364371949989,70.1690838900031,53545.575306000006 2023-09-15,02:19:26.000,258,10988425,13885,0,1694744365,13098.364371949989,70.21137866999925,53545.61722872001 2023-09-15,02:19:27.000,258,10988464,13645,0,1694744366,13098.350899329998,70.21842779999861,53545.52639616001 2023-09-15,02:19:28.000,258,10988422,13365,0,1694744367,13098.350899329998,70.20432953999989,53545.575306000006 2023-09-15,02:19:29.000,258,10988471,13245,0,1694744368,13098.418262429994,70.18318215000181,53545.69408704001 2023-09-15,02:19:30.000,258,10988426,13405,0,1694744369,13098.451943979999,70.14793649999774,53545.63120296 2023-09-15,02:19:31.000,258,10988424,13365,0,1694744370,13098.445207669989,70.17613302000245,53545.673125680005 2023-09-15,02:19:32.000,258,10988423,13685,0,1694744371,13098.384580879989,70.13383823999902,53545.6102416 2023-09-15,02:19:33.000,258,10988432,13445,0,1694744372,13098.451943979999,70.13383823999902,53545.61722872001 2023-09-15,02:19:34.000,258,10988415,13405,0,1694744373,13098.445207669989,70.14793649999774,53545.673125680005 2023-09-15,02:19:35.000,258,10988405,13765,0,1694744374,13098.451943979999,70.12678910999966,53545.68709992 2023-09-15,02:19:36.000,258,10988432,13325,0,1694744375,13098.418262429994,70.09154346000287,53545.603254480004 2023-09-15,02:19:37.000,258,10988437,13805,0,1694744376,13098.404789809989,70.11269085000094,53545.624215840005 2023-09-15,02:19:38.000,258,10988392,13525,0,1694744377,13098.48562552999,70.09154346000287,53545.68709992 2023-09-15,02:19:39.000,258,10988404,13565,0,1694744378,13098.54625231999,70.08449433000351,53545.722035520004 2023-09-15,02:19:40.000,258,10988418,13765,0,1694744379,13098.56646124999,70.04924867999944,53545.722035520004 2023-09-15,02:19:41.000,258,10988411,13605,0,1694744380,13098.57319756,70.08449433000351,53545.722035520004 2023-09-15,02:19:42.000,258,10988415,13685,0,1694744381,13098.512570769999,70.08449433000351,53545.71504840001 2023-09-15,02:19:43.000,258,10988455,13445,0,1694744382,13098.512570769999,70.0562978099988,53545.6801128 2023-09-15,02:19:44.000,258,10988400,13525,0,1694744383,13098.56646124999,70.04219955000008,53545.71504840001 2023-09-15,02:19:45.000,258,10988393,13445,0,1694744384,13098.61361542,70.04219955000008,53545.770945360004 2023-09-15,02:19:46.000,258,10988409,13365,0,1694744385,13098.59340649,70.04219955000008,53545.84780368 2023-09-15,02:19:47.000,258,10988466,13525,0,1694744386,13098.58667017999,70.04219955000008,53545.76395824001 2023-09-15,02:19:48.000,258,10988443,13605,0,1694744387,13098.63382435,70.01400303000264,53545.82684232 2023-09-15,02:19:49.000,258,10988431,13205,0,1694744388,13098.62708803999,70.04219955000008,53545.8198552 2023-09-15,02:19:50.000,258,10988387,13205,0,1694744389,13098.67424221,70.02810129000136,53545.90370064001 2023-09-15,02:19:51.000,258,10988461,13605,0,1694744390,13098.56646124999,70.00695390000328,53545.749984 2023-09-15,02:19:52.000,258,10988387,13405,0,1694744391,13098.62708803999,69.98580650999793,53545.791906720005 2023-09-15,02:19:53.000,258,10988418,13365,0,1694744392,13098.70792375999,70.021052160002,53545.89671352 2023-09-15,02:19:54.000,258,10988390,13565,0,1694744393,13098.81570472,69.97875737999857,53545.95261048001 2023-09-15,02:19:55.000,258,10988410,13405,0,1694744394,13098.80896840999,69.98580650999793,53545.95261048001 2023-09-15,02:19:56.000,258,10988405,13565,0,1694744395,13098.84938626999,69.97170824999921,53546.02248168 2023-09-15,02:19:57.000,258,10988443,13525,0,1694744396,13098.80896840999,69.98580650999793,53545.924662 2023-09-15,02:19:58.000,258,10988439,13405,0,1694744397,13098.862858889996,69.94351173000177,53545.95261048001 2023-09-15,02:19:59.000,258,10988422,13525,0,1694744398,13098.87633151,69.9223643400037,53546.008507440005 2023-09-15,02:20:00.000,258,10988388,13365,0,1694744399,13098.903276749996,69.94351173000177,53546.04344304 2023-09-15,02:20:01.000,258,10988426,13485,0,1694744400,13098.85612258,69.95760999000049,53545.93164912001 2023-09-15,02:20:02.000,258,10988387,12925,0,1694744401,13098.923485679996,69.95760999000049,53545.93164912001 2023-09-15,02:20:03.000,258,10988485,13165,0,1694744402,13099.004321399996,69.94351173000177,53546.02946880001 2023-09-15,02:20:04.000,258,10988460,13565,0,1694744403,13099.064948189996,69.89416781999898,53546.106327120004 2023-09-15,02:20:05.000,258,10988451,13525,0,1694744404,13099.078420810001,69.9082660799977,53546.14824984001 2023-09-15,02:20:06.000,258,10988391,13525,0,1694744405,13099.159256530002,69.9082660799977,53546.127288480006 2023-09-15,02:20:07.000,258,10988430,13765,0,1694744406,13099.152520219992,69.9223643400037,53546.08536576 2023-09-15,02:20:08.000,258,10988415,13445,0,1694744407,13099.179465460002,69.91531521000434,53546.09934000001 2023-09-15,02:20:09.000,258,10988415,13485,0,1694744408,13099.253564869992,69.90121694999834,53546.16921120001 2023-09-15,02:20:10.000,258,10988442,13245,0,1694744409,13099.273773799992,69.88006956000027,53546.23209528 2023-09-15,02:20:11.000,258,10988420,13685,0,1694744410,13099.314191659993,69.93646260000241,53546.2041468 2023-09-15,02:20:12.000,258,10988433,13285,0,1694744411,13099.307455349997,69.95056086000113,53546.19017256 2023-09-15,02:20:13.000,258,10988420,13405,0,1694744412,13099.368082139998,69.91531521000434,53546.225108160004 2023-09-15,02:20:14.000,258,10988404,13245,0,1694744413,13099.381554760002,69.89416781999898,53546.21812104001 2023-09-15,02:20:15.000,258,10988450,13645,0,1694744414,13099.415236309993,69.90121694999834,53546.26703088001 2023-09-15,02:20:16.000,258,10988437,13325,0,1694744415,13099.428708929998,69.91531521000434,53546.21113392 2023-09-15,02:20:17.000,258,10988433,13725,0,1694744416,13099.455654169993,69.92941347000306,53546.246069520006 2023-09-15,02:20:18.000,258,10988429,13765,0,1694744417,13099.583644059989,69.91531521000434,53546.36485056001 2023-09-15,02:20:19.000,258,10988464,13605,0,1694744418,13099.590380369998,69.89416781999898,53546.3788248 2023-09-15,02:20:20.000,258,10988437,13285,0,1694744419,13099.637534539994,69.86597130000155,53546.32292784 2023-09-15,02:20:21.000,258,10988398,13725,0,1694744420,13099.624061919989,69.85187304000283,53546.33690208001 2023-09-15,02:20:22.000,258,10988477,13605,0,1694744421,13099.657743469994,69.88006956000027,53546.32292784 2023-09-15,02:20:23.000,258,10988444,13365,0,1694744422,13099.671216089999,69.8730204300009,53546.38581192001 2023-09-15,02:20:24.000,258,10988423,13485,0,1694744423,13099.758788119994,69.88006956000027,53546.511580080005 2023-09-15,02:20:25.000,258,10988456,13565,0,1694744424,13099.77226074,69.88006956000027,53546.54651568 2023-09-15,02:20:26.000,258,10988422,13525,0,1694744425,13099.8126786,69.88711868999962,53546.54651568 2023-09-15,02:20:27.000,258,10988404,13565,0,1694744426,13099.80594228999,69.91531521000434,53546.5185672 2023-09-15,02:20:28.000,258,10988459,13445,0,1694744427,13099.88677800999,69.9082660799977,53546.64433536 2023-09-15,02:20:29.000,258,10988467,13645,0,1694744428,13099.859832769995,69.89416781999898,53546.53952856 2023-09-15,02:20:30.000,258,10988450,13405,0,1694744429,13099.900250629995,69.8730204300009,53546.630361120006 2023-09-15,02:20:31.000,258,10988484,13485,0,1694744430,13099.91372325,69.88711868999962,53546.54651568 2023-09-15,02:20:32.000,258,10988432,13605,0,1694744431,13099.92719586999,69.8730204300009,53546.56747704 2023-09-15,02:20:33.000,258,10988432,13605,0,1694744432,13100.00803158999,69.82367651999812,53546.66529672 2023-09-15,02:20:34.000,258,10988439,13445,0,1694744433,13100.082130999996,69.81662738999876,53546.64433536 2023-09-15,02:20:35.000,258,10988411,13285,0,1694744434,13100.11581255,69.81662738999876,53546.66529672 2023-09-15,02:20:36.000,258,10988445,13445,0,1694744435,13100.102339929996,69.83072565000475,53546.61638688 2023-09-15,02:20:37.000,258,10988468,13365,0,1694744436,13100.162966719996,69.8095782599994,53546.66529672 2023-09-15,02:20:38.000,258,10988419,13485,0,1694744437,13100.19664827,69.83777478000411,53546.66529672 2023-09-15,02:20:39.000,258,10988408,13645,0,1694744438,13100.17643934,69.82367651999812,53546.63734824 2023-09-15,02:20:40.000,258,10988405,13365,0,1694744439,13100.223593509996,69.83777478000411,53546.68625808 2023-09-15,02:20:41.000,258,10988413,13525,0,1694744440,13100.230329819991,69.81662738999876,53546.64433536 2023-09-15,02:20:42.000,258,10988438,13325,0,1694744441,13100.284220299996,69.83072565000475,53546.72119368001 2023-09-15,02:20:43.000,258,10988450,13405,0,1694744442,13100.351583399992,69.82367651999812,53546.73516792 2023-09-15,02:20:44.000,258,10988420,13325,0,1694744443,13100.378528640002,69.8095782599994,53546.73516792 2023-09-15,02:20:45.000,258,10988450,13725,0,1694744444,13100.432419119992,69.81662738999876,53546.75612928 2023-09-15,02:20:46.000,258,10988438,13685,0,1694744445,13100.412210189992,69.81662738999876,53546.6583096 2023-09-15,02:20:47.000,258,10988451,13605,0,1694744446,13100.439155430002,69.83072565000475,53546.62337400001 2023-09-15,02:20:48.000,258,10988427,13245,0,1694744447,13100.560409010002,69.83072565000475,53546.728180800004 2023-09-15,02:20:49.000,258,10988399,13405,0,1694744448,13100.647981039998,69.83072565000475,53546.74215504001 2023-09-15,02:20:50.000,258,10988393,13605,0,1694744449,13100.695135209993,69.83777478000411,53546.81901336001 2023-09-15,02:20:51.000,258,10988450,13445,0,1694744450,13100.722080449988,69.82367651999812,53546.81901336001 2023-09-15,02:20:52.000,258,10988424,13565,0,1694744451,13100.755761999993,69.80252913000004,53546.78407776 2023-09-15,02:20:53.000,258,10988457,13485,0,1694744452,13100.796179859994,69.7743326100026,53546.77010352001 2023-09-15,02:20:54.000,258,10988438,13445,0,1694744453,13100.850070339999,69.80252913000004,53546.79106488001 2023-09-15,02:20:55.000,258,10988394,13565,0,1694744454,13100.90396081999,69.79548000000068,53546.798052000006 2023-09-15,02:20:56.000,258,10988449,13325,0,1694744455,13100.917433439994,69.78843087000132,53546.82600048 2023-09-15,02:20:57.000,258,10988447,13525,0,1694744456,13100.97132392,69.79548000000068,53546.798052000006 2023-09-15,02:20:58.000,258,10988405,13325,0,1694744457,13101.10605011999,69.78843087000132,53546.86792320001 2023-09-15,02:20:59.000,258,10988450,13285,0,1694744458,13101.119522739995,69.80252913000004,53546.9028588 2023-09-15,02:21:00.000,258,10988468,13445,0,1694744459,13101.14646797999,69.8095782599994,53546.88189744 2023-09-15,02:21:01.000,258,10988420,13405,0,1694744460,13101.16667690999,69.8095782599994,53546.895871680004 2023-09-15,02:21:02.000,258,10988412,13365,0,1694744461,13101.18688583999,69.8095782599994,53546.82600048 2023-09-15,02:21:03.000,258,10988392,13365,0,1694744462,13101.24751262999,69.8095782599994,53546.798052000006 2023-09-15,02:21:04.000,258,10988373,13445,0,1694744463,13101.30813941999,69.78138174000196,53546.895871680004 2023-09-15,02:21:05.000,258,10988458,13285,0,1694744464,13101.368766209991,69.8095782599994,53546.93080728 2023-09-15,02:21:06.000,258,10988446,13725,0,1694744465,13101.422656689996,69.82367651999812,53546.92382016 2023-09-15,02:21:07.000,258,10988443,13645,0,1694744466,13101.436129310001,69.7743326100026,53546.95875576001 2023-09-15,02:21:08.000,258,10988437,13605,0,1694744467,13101.530437649992,69.78138174000196,53547.00766560001 2023-09-15,02:21:09.000,258,10988448,13485,0,1694744468,13101.564119199997,69.76728348000324,53546.916833040006 2023-09-15,02:21:10.000,258,10988449,13365,0,1694744469,13101.644954919997,69.7743326100026,53546.95176864 2023-09-15,02:21:11.000,258,10988442,13285,0,1694744470,13101.611273369992,69.76023435000388,53546.895871680004 2023-09-15,02:21:12.000,258,10988458,13765,0,1694744471,13101.665163849997,69.78138174000196,53546.87491032 2023-09-15,02:21:13.000,258,10988425,13485,0,1694744472,13101.739263260002,69.76728348000324,53546.95176864 2023-09-15,02:21:14.000,258,10988448,13645,0,1694744473,13101.799890050002,69.75318522000453,53546.98670424001 2023-09-15,02:21:15.000,258,10988445,13645,0,1694744474,13101.853780529993,69.78843087000132,53547.014652720005 2023-09-15,02:21:16.000,258,10988462,13645,0,1694744475,13101.826835289998,69.76023435000388,53546.90984592001 2023-09-15,02:21:17.000,258,10988463,13445,0,1694744476,13101.873989459993,69.78138174000196,53546.92382016 2023-09-15,02:21:18.000,258,10988401,13925,0,1694744477,13101.867253149998,69.78138174000196,53546.916833040006 2023-09-15,02:21:19.000,258,10988414,13525,0,1694744478,13101.880725769988,69.76728348000324,53546.95176864 2023-09-15,02:21:20.000,258,10988446,13365,0,1694744479,13101.894198389993,69.76023435000388,53546.944781520004 2023-09-15,02:21:21.000,258,10988434,13365,0,1694744480,13101.887462079998,69.78138174000196,53546.92382016 2023-09-15,02:21:22.000,258,10988401,13365,0,1694744481,13101.961561489989,69.76728348000324,53546.95875576001 2023-09-15,02:21:23.000,258,10988426,13245,0,1694744482,13102.001979349989,69.73203782999917,53546.98670424001 2023-09-15,02:21:24.000,258,10988439,13285,0,1694744483,13101.988506729998,69.72498869999981,53546.944781520004 2023-09-15,02:21:25.000,258,10988436,13245,0,1694744484,13101.968297799998,69.73203782999917,53546.95176864 2023-09-15,02:21:26.000,258,10988442,13485,0,1694744485,13102.008715659998,69.73908695999853,53546.9028588 2023-09-15,02:21:27.000,258,10988428,13685,0,1694744486,13102.049133519999,69.76023435000388,53546.82600048 2023-09-15,02:21:28.000,258,10988410,13645,0,1694744487,13102.109760309999,69.7108904400011,53546.93779440001 2023-09-15,02:21:29.000,258,10988462,13605,0,1694744488,13102.156914479994,69.74613608999789,53546.93779440001 2023-09-15,02:21:30.000,258,10988413,13405,0,1694744489,13102.150178169999,69.74613608999789,53546.944781520004 2023-09-15,02:21:31.000,258,10988425,13365,0,1694744490,13102.197332339994,69.70384131000174,53546.86792320001 2023-09-15,02:21:32.000,258,10988429,13605,0,1694744491,13102.156914479994,69.73908695999853,53546.86093608 2023-09-15,02:21:33.000,258,10988437,12845,0,1694744492,13102.24448650999,69.72498869999981,53546.895871680004 2023-09-15,02:21:34.000,258,10988430,13525,0,1694744493,13102.29164068,69.7743326100026,53546.88189744 2023-09-15,02:21:35.000,258,10988420,13645,0,1694744494,13102.30511329999,69.73908695999853,53546.895871680004 2023-09-15,02:21:36.000,258,10988416,13645,0,1694744495,13102.298376989995,69.74613608999789,53546.83997472001 2023-09-15,02:21:37.000,258,10988431,13645,0,1694744496,13102.359003779995,69.73203782999917,53546.777090640004 2023-09-15,02:21:38.000,258,10988430,13445,0,1694744497,13102.41289426,69.73908695999853,53546.81901336001 2023-09-15,02:21:39.000,258,10988412,13405,0,1694744498,13102.48699366999,69.75318522000453,53546.92382016 2023-09-15,02:21:40.000,258,10988424,13325,0,1694744499,13102.49372998,69.7108904400011,53546.81901336001 2023-09-15,02:21:41.000,258,10988417,13525,0,1694744500,13102.49372998,69.73908695999853,53546.83997472001 2023-09-15,02:21:42.000,258,10988450,13365,0,1694744501,13102.520675219996,69.72498869999981,53546.75612928 2023-09-15,02:21:43.000,258,10988471,13485,0,1694744502,13102.5745657,69.75318522000453,53546.83997472001 2023-09-15,02:21:44.000,258,10988416,13405,0,1694744503,13102.540884149996,69.74613608999789,53546.70023232001 2023-09-15,02:21:45.000,258,10988447,13645,0,1694744504,13102.695819280001,69.73203782999917,53546.83997472001 2023-09-15,02:21:46.000,258,10988377,13765,0,1694744505,13102.756446070001,69.74613608999789,53546.8329876 2023-09-15,02:21:47.000,258,10988434,13245,0,1694744506,13102.763182379997,69.76023435000388,53546.81202624 2023-09-15,02:21:48.000,258,10988462,13605,0,1694744507,13102.783391309997,69.71793957000045,53546.78407776 2023-09-15,02:21:49.000,258,10988448,13325,0,1694744508,13102.817072860002,69.73908695999853,53546.81202624 2023-09-15,02:21:50.000,258,10988447,13565,0,1694744509,13102.870963339992,69.74613608999789,53546.82600048 2023-09-15,02:21:51.000,258,10988438,13445,0,1694744510,13102.844018099997,69.72498869999981,53546.7631164 2023-09-15,02:21:52.000,258,10988409,13605,0,1694744511,13102.904644889997,69.74613608999789,53546.77010352001 2023-09-15,02:21:53.000,258,10988444,13605,0,1694744512,13102.938326440002,69.76023435000388,53546.798052000006 2023-09-15,02:21:54.000,258,10988445,13805,0,1694744513,13103.019162160002,69.73203782999917,53546.80503912 2023-09-15,02:21:55.000,258,10988429,13405,0,1694744514,13103.005689539998,69.7743326100026,53546.78407776 2023-09-15,02:21:56.000,258,10988437,13445,0,1694744515,13103.039371090003,69.72498869999981,53546.71420656 2023-09-15,02:21:57.000,258,10988456,13285,0,1694744516,13103.025898469998,69.7743326100026,53546.75612928 2023-09-15,02:21:58.000,258,10988426,13845,0,1694744517,13103.079788949988,69.73203782999917,53546.79106488001 2023-09-15,02:21:59.000,258,10988421,13685,0,1694744518,13103.106734189998,69.76023435000388,53546.81202624 2023-09-15,02:22:00.000,258,10988430,13605,0,1694744519,13103.086525259998,69.73908695999853,53546.73516792 2023-09-15,02:22:01.000,258,10988398,13365,0,1694744520,13103.147152049998,69.72498869999981,53546.749142160006 2023-09-15,02:22:02.000,258,10988397,13765,0,1694744521,13103.153888359993,69.73908695999853,53546.72119368001 2023-09-15,02:22:03.000,258,10988435,13445,0,1694744522,13103.241460389989,69.70384131000174,53546.79106488001 2023-09-15,02:22:04.000,258,10988404,13725,0,1694744523,13103.261669319989,69.74613608999789,53546.74215504001 2023-09-15,02:22:05.000,258,10988470,13645,0,1694744524,13103.261669319989,69.73908695999853,53546.72119368001 2023-09-15,02:22:06.000,258,10988404,13645,0,1694744525,13103.207778839998,69.76728348000324,53546.66529672 2023-09-15,02:22:07.000,258,10988418,13485,0,1694744526,13103.227987769998,69.76728348000324,53546.70023232001 2023-09-15,02:22:08.000,258,10988410,13525,0,1694744527,13103.248196699999,69.74613608999789,53546.73516792 2023-09-15,02:22:09.000,258,10988456,13285,0,1694744528,13103.355977659994,69.73203782999917,53546.74215504001 2023-09-15,02:22:10.000,258,10988409,13525,0,1694744529,13103.376186589994,69.76023435000388,53546.75612928 2023-09-15,02:22:11.000,258,10988376,13605,0,1694744530,13103.40986814,69.71793957000045,53546.728180800004 2023-09-15,02:22:12.000,258,10988417,12925,0,1694744531,13103.369450279999,69.71793957000045,53546.71420656 2023-09-15,02:22:13.000,258,10988406,13085,0,1694744532,13103.38292289999,69.71793957000045,53546.71420656 2023-09-15,02:22:14.000,258,10988405,13765,0,1694744533,13103.40313182999,69.69679218000238,53546.66529672 2023-09-15,02:22:15.000,258,10988444,13485,0,1694744534,13103.43007707,69.69679218000238,53546.70023232001 2023-09-15,02:22:16.000,258,10988384,13445,0,1694744535,13103.40313182999,69.75318522000453,53546.61638688 2023-09-15,02:22:17.000,258,10988401,13605,0,1694744536,13103.436813379994,69.70384131000174,53546.5884384 2023-09-15,02:22:18.000,258,10988411,13245,0,1694744537,13103.47049493,69.68974305000302,53546.60241264001 2023-09-15,02:22:19.000,258,10988422,13725,0,1694744538,13103.54459433999,69.7108904400011,53546.71420656 2023-09-15,02:22:20.000,258,10988441,13565,0,1694744539,13103.53112172,69.71793957000045,53546.64433536 2023-09-15,02:22:21.000,258,10988449,13285,0,1694744540,13103.54459433999,69.7108904400011,53546.62337400001 2023-09-15,02:22:22.000,258,10988385,13605,0,1694744541,13103.50417647999,69.7108904400011,53546.57446416001 2023-09-15,02:22:23.000,258,10988407,13685,0,1694744542,13103.55133065,69.66859565999766,53546.53952856 2023-09-15,02:22:24.000,258,10988409,13525,0,1694744543,13103.58501219999,69.68974305000302,53546.630361120006 2023-09-15,02:22:25.000,258,10988460,13485,0,1694744544,13103.638902679995,69.64039914000023,53546.65132248001 2023-09-15,02:22:26.000,258,10988426,13365,0,1694744545,13103.659111609995,69.64039914000023,53546.609399760004 2023-09-15,02:22:27.000,258,10988417,13405,0,1694744546,13103.6523753,69.60515349000343,53546.5884384 2023-09-15,02:22:28.000,258,10988426,13365,0,1694744547,13103.71300209,69.59810436000407,53546.630361120006 2023-09-15,02:22:29.000,258,10988430,13325,0,1694744548,13103.69279316,69.60515349000343,53546.5884384 2023-09-15,02:22:30.000,258,10988371,13285,0,1694744549,13103.679320539995,69.60515349000343,53546.62337400001 2023-09-15,02:22:31.000,258,10988402,13525,0,1694744550,13103.66584791999,69.63335001000087,53546.54651568 2023-09-15,02:22:32.000,258,10988406,13565,0,1694744551,13103.67258423,69.57695696999872,53546.55350280001 2023-09-15,02:22:33.000,258,10988438,13565,0,1694744552,13103.73321102,69.55580958000064,53546.63734824 2023-09-15,02:22:34.000,258,10988424,13405,0,1694744553,13103.760156259996,69.5276130600032,53546.56747704 2023-09-15,02:22:35.000,258,10988451,13485,0,1694744554,13103.760156259996,69.55580958000064,53546.56747704 2023-09-15,02:22:36.000,258,10988400,13165,0,1694744555,13103.76689256999,69.5276130600032,53546.57446416001 2023-09-15,02:22:37.000,258,10988439,13605,0,1694744556,13103.69279316,69.51351480000449,53546.52555432 2023-09-15,02:22:38.000,258,10988416,13405,0,1694744557,13103.73321102,69.56285871,53546.53254144001 2023-09-15,02:22:39.000,258,10988398,13605,0,1694744558,13103.780365189996,69.54876045000128,53546.560489920004 2023-09-15,02:22:40.000,258,10988432,13445,0,1694744559,13103.787101499991,69.54876045000128,53546.560489920004 2023-09-15,02:22:41.000,258,10988446,13405,0,1694744560,13103.76689256999,69.5276130600032,53546.52555432 2023-09-15,02:22:42.000,258,10988439,13205,0,1694744561,13103.787101499991,69.52056393000385,53546.5185672 2023-09-15,02:22:43.000,258,10988409,13805,0,1694744562,13103.847728289991,69.52056393000385,53546.57446416001 2023-09-15,02:22:44.000,258,10988426,13765,0,1694744563,13103.840991979996,69.51351480000449,53546.560489920004 2023-09-15,02:22:45.000,258,10988441,13245,0,1694744564,13103.827519359991,69.54171132000192,53546.511580080005 2023-09-15,02:22:46.000,258,10988433,13365,0,1694744565,13103.820783049996,69.53466219000256,53546.52555432 2023-09-15,02:22:47.000,258,10988455,13405,0,1694744566,13103.79383781,69.52056393000385,53546.49760584 2023-09-15,02:22:48.000,258,10988417,13485,0,1694744567,13103.867937219991,69.5276130600032,53546.53254144001 2023-09-15,02:22:49.000,258,10988426,13925,0,1694744568,13103.881409839996,69.51351480000449,53546.60241264001 2023-09-15,02:22:50.000,258,10988401,13165,0,1694744569,13103.874673530001,69.51351480000449,53546.581451280006 2023-09-15,02:22:51.000,258,10988452,13485,0,1694744570,13103.874673530001,69.50646566999785,53546.60241264001 2023-09-15,02:22:52.000,258,10988453,13525,0,1694744571,13103.874673530001,69.47826915000041,53546.55350280001 2023-09-15,02:22:53.000,258,10988430,13605,0,1694744572,13103.894882460001,69.52056393000385,53546.56747704 2023-09-15,02:22:54.000,258,10988398,13485,0,1694744573,13103.935300320001,69.50646566999785,53546.56747704 2023-09-15,02:22:55.000,258,10988442,13725,0,1694744574,13103.948772939992,69.48531827999977,53546.511580080005 2023-09-15,02:22:56.000,258,10988432,13645,0,1694744575,13103.942036629996,69.52056393000385,53546.47664448 2023-09-15,02:22:57.000,258,10988420,13365,0,1694744576,13103.955509250001,69.49941653999849,53546.511580080005 2023-09-15,02:22:58.000,258,10988412,13365,0,1694744577,13104.029608659992,69.47826915000041,53546.61638688 2023-09-15,02:22:59.000,258,10988423,13405,0,1694744578,13104.022872349997,69.50646566999785,53546.60241264001 2023-09-15,02:23:00.000,258,10988386,13605,0,1694744579,13104.063290209997,69.48531827999977,53546.609399760004 2023-09-15,02:23:01.000,258,10988447,13325,0,1694744580,13104.096971760002,69.47826915000041,53546.5884384 2023-09-15,02:23:02.000,258,10988407,13565,0,1694744581,13104.049817589992,69.47122002000106,53546.50459296001 2023-09-15,02:23:03.000,258,10988408,13245,0,1694744582,13104.043081279997,69.47826915000041,53546.53254144001 2023-09-15,02:23:04.000,258,10988437,13485,0,1694744583,13104.164334859997,69.43597437000426,53546.59542552 2023-09-15,02:23:05.000,258,10988472,13765,0,1694744584,13104.211489029993,69.4148269799989,53546.6583096 2023-09-15,02:23:06.000,258,10988448,13245,0,1694744585,13104.191280099993,69.45712176000234,53546.67228384001 2023-09-15,02:23:07.000,258,10988426,13565,0,1694744586,13104.218225340002,69.4289252400049,53546.609399760004 2023-09-15,02:23:08.000,258,10988438,13485,0,1694744587,13104.312533679993,69.4289252400049,53546.6583096 2023-09-15,02:23:09.000,258,10988432,13525,0,1694744588,13104.278852130003,69.43597437000426,53546.6932452 2023-09-15,02:23:10.000,258,10988382,13605,0,1694744589,13104.272115819993,69.4289252400049,53546.6583096 2023-09-15,02:23:11.000,258,10988466,13685,0,1694744590,13104.238434270002,69.4289252400049,53546.679270960005 2023-09-15,02:23:12.000,258,10988421,13525,0,1694744591,13104.285588439998,69.4289252400049,53546.67228384001 2023-09-15,02:23:13.000,258,10988418,13285,0,1694744592,13104.346215229998,69.40777784999955,53546.74215504001 2023-09-15,02:23:14.000,258,10988416,13605,0,1694744593,13104.420314639989,69.38663046000147,53546.80503912 2023-09-15,02:23:15.000,258,10988405,13405,0,1694744594,13104.386633089998,69.38663046000147,53546.71420656 2023-09-15,02:23:16.000,258,10988397,13565,0,1694744595,13104.433787259994,69.37253220000275,53546.70023232001 2023-09-15,02:23:17.000,258,10988451,13605,0,1694744596,13104.440523569989,69.36548307000339,53546.749142160006 2023-09-15,02:23:18.000,258,10988403,13205,0,1694744597,13104.487677739999,69.32318828999996,53546.81202624 2023-09-15,02:23:19.000,258,10988397,13245,0,1694744598,13104.521359289989,69.32318828999996,53546.75612928 2023-09-15,02:23:20.000,258,10988387,13445,0,1694744599,13104.507886669999,69.33023741999932,53546.80503912 2023-09-15,02:23:21.000,258,10988429,13325,0,1694744600,13104.501150359989,69.33728654999868,53546.81202624 2023-09-15,02:23:22.000,258,10988411,13605,0,1694744601,13104.528095599999,69.29499177000253,53546.80503912 2023-09-15,02:23:23.000,258,10988440,13685,0,1694744602,13104.62240393999,69.28794264000317,53546.895871680004 2023-09-15,02:23:24.000,258,10988417,13285,0,1694744603,13104.588722389999,69.26679524999781,53546.86093608 2023-09-15,02:23:25.000,258,10988445,13485,0,1694744604,13104.64934918,69.24564785999974,53546.85394896 2023-09-15,02:23:26.000,258,10988405,13725,0,1694744605,13104.60893132,69.21040221000294,53546.82600048 2023-09-15,02:23:27.000,258,10988425,13925,0,1694744606,13104.66955811,69.21040221000294,53546.846961840005 2023-09-15,02:23:28.000,258,10988411,13485,0,1694744607,13104.68976704,69.18220568999823,53546.88189744 2023-09-15,02:23:29.000,258,10988462,13085,0,1694744608,13104.74365751999,69.18925482000486,53546.87491032 2023-09-15,02:23:30.000,258,10988452,13605,0,1694744609,13104.716712279995,69.16810742999951,53546.92382016 2023-09-15,02:23:31.000,258,10988407,13245,0,1694744610,13104.79081169,69.14696004000143,53546.93080728 2023-09-15,02:23:32.000,258,10988431,13525,0,1694744611,13104.76386644999,69.118763520004,53546.88189744 2023-09-15,02:23:33.000,258,10988425,13685,0,1694744612,13104.77060276,69.11171439000464,53546.895871680004 2023-09-15,02:23:34.000,258,10988403,13365,0,1694744613,13104.82449323999,69.118763520004,53546.95875576001 2023-09-15,02:23:35.000,258,10988423,13645,0,1694744614,13104.88512002999,69.09056699999928,53546.99369136 2023-09-15,02:23:36.000,258,10988403,13125,0,1694744615,13104.878383719995,69.08351786999992,53547.014652720005 2023-09-15,02:23:37.000,258,10988406,13565,0,1694744616,13104.858174789995,69.07646874000056,53546.944781520004 2023-09-15,02:23:38.000,258,10988448,13405,0,1694744617,13104.89185634,69.04122309000377,53547.02163984 2023-09-15,02:23:39.000,258,10988409,13445,0,1694744618,13104.96595574999,69.01302656999906,53547.02163984 2023-09-15,02:23:40.000,258,10988456,13325,0,1694744619,13104.979428369996,68.99892831000034,53547.02862696 2023-09-15,02:23:41.000,258,10988469,13605,0,1694744620,13104.99290099,69.02712482999777,53547.00067848 2023-09-15,02:23:42.000,258,10988458,13205,0,1694744621,13104.9322742,68.99187918000098,53547.0426012 2023-09-15,02:23:43.000,258,10988411,13605,0,1694744622,13104.95248313,68.99187918000098,53547.02163984 2023-09-15,02:23:44.000,258,10988447,13365,0,1694744623,13104.98616467999,68.97778092000226,53547.10548528001 2023-09-15,02:23:45.000,258,10988470,13605,0,1694744624,13105.03331885,68.95663353000418,53547.07753680001 2023-09-15,02:23:46.000,258,10988414,13685,0,1694744625,13105.006373609991,68.9072896200014,53547.063562560004 2023-09-15,02:23:47.000,258,10988474,13325,0,1694744626,13105.03331885,68.91433875000075,53547.05657544001 2023-09-15,02:23:48.000,258,10988471,13485,0,1694744627,13105.067000399991,68.84384744999988,53547.12644664001 2023-09-15,02:23:49.000,258,10988442,13685,0,1694744628,13105.05352778,68.87909310000396,53547.10548528001 2023-09-15,02:23:50.000,258,10988432,13325,0,1694744629,13105.05352778,68.84384744999988,53547.147408 2023-09-15,02:23:51.000,258,10988451,13565,0,1694744630,13105.067000399991,68.83679832000053,53547.07753680001 2023-09-15,02:23:52.000,258,10988439,13365,0,1694744631,13104.99290099,68.81565093000245,53547.084523920006 2023-09-15,02:23:53.000,258,10988400,13605,0,1694744632,13105.100681949996,68.80860180000309,53547.147408 2023-09-15,02:23:54.000,258,10988412,13365,0,1694744633,13105.100681949996,68.80155267000373,53547.16836936 2023-09-15,02:23:55.000,258,10988424,13445,0,1694744634,13105.100681949996,68.81565093000245,53547.14042088 2023-09-15,02:23:56.000,258,10988466,13605,0,1694744635,13105.087209329991,68.76630701999966,53547.10548528001 2023-09-15,02:23:57.000,258,10988498,13565,0,1694744636,13105.100681949996,68.73106137000286,53547.16138224 2023-09-15,02:23:58.000,258,10988440,13365,0,1694744637,13105.060264089996,68.70991398000479,53547.05657544001 2023-09-15,02:23:59.000,258,10988428,13565,0,1694744638,13105.120890879996,68.66761920000135,53547.133433760006 2023-09-15,02:24:00.000,258,10988428,13365,0,1694744639,13105.114154570001,68.64647181000328,53547.12644664001 2023-09-15,02:24:01.000,258,10988439,13765,0,1694744640,13105.080473019996,68.660570070002,53547.084523920006 2023-09-15,02:24:02.000,258,10988416,13525,0,1694744641,13105.127627189991,68.65352094000264,53547.084523920006 2023-09-15,02:24:03.000,258,10988442,13485,0,1694744642,13105.134363500001,68.63237355000456,53547.12644664001 2023-09-15,02:24:04.000,258,10988449,13605,0,1694744643,13105.154572430001,68.63237355000456,53547.16138224 2023-09-15,02:24:05.000,258,10988428,13325,0,1694744644,13105.181517669997,68.62532441999792,53547.17535648001 2023-09-15,02:24:06.000,258,10988457,13885,0,1694744645,13105.107418259991,68.63942268000392,53547.084523920006 2023-09-15,02:24:07.000,258,10988392,13325,0,1694744646,13105.127627189991,68.62532441999792,53547.09151104 2023-09-15,02:24:08.000,258,10988403,13245,0,1694744647,13105.141099809996,68.57598051000241,53547.147408 2023-09-15,02:24:09.000,258,10988473,13365,0,1694744648,13105.168045049992,68.59007877000113,53547.16138224 2023-09-15,02:24:10.000,258,10988432,13725,0,1694744649,13105.147836119992,68.54073485999834,53547.18933072 2023-09-15,02:24:11.000,258,10988439,13405,0,1694744650,13105.168045049992,68.56893138000305,53547.147408 2023-09-15,02:24:12.000,258,10988434,13685,0,1694744651,13105.127627189991,68.53368572999898,53547.14042088 2023-09-15,02:24:13.000,258,10988428,13725,0,1694744652,13105.147836119992,68.52663659999962,53547.147408 2023-09-15,02:24:14.000,258,10988419,13645,0,1694744653,13105.134363500001,68.5125383400009,53547.15439512001 2023-09-15,02:24:15.000,258,10988444,13525,0,1694744654,13105.147836119992,68.53368572999898,53547.147408 2023-09-15,02:24:16.000,258,10988448,13725,0,1694744655,13105.093945640001,68.49139095000282,53547.112472400004 2023-09-15,02:24:17.000,258,10988415,13325,0,1694744656,13105.080473019996,68.49844008000218,53547.11945952 2023-09-15,02:24:18.000,258,10988462,13445,0,1694744657,13105.154572430001,68.42794878000132,53547.15439512001 2023-09-15,02:24:19.000,258,10988439,13805,0,1694744658,13105.134363500001,68.45614529999875,53547.18933072 2023-09-15,02:24:20.000,258,10988429,13525,0,1694744659,13105.120890879996,68.43499791000067,53547.14042088 2023-09-15,02:24:21.000,258,10988451,13445,0,1694744660,13105.114154570001,68.44204704000003,53547.14042088 2023-09-15,02:24:22.000,258,10988435,13645,0,1694744661,13105.114154570001,68.38565399999788,53547.09849816 2023-09-15,02:24:23.000,258,10988430,13765,0,1694744662,13105.087209329991,68.37155573999917,53547.09151104 2023-09-15,02:24:24.000,258,10988430,13325,0,1694744663,13105.114154570001,68.3151627000043,53547.16836936 2023-09-15,02:24:25.000,258,10988444,13445,0,1694744664,13105.147836119992,68.3151627000043,53547.19631784 2023-09-15,02:24:26.000,258,10988409,13285,0,1694744665,13105.147836119992,68.3151627000043,53547.147408 2023-09-15,02:24:27.000,258,10988403,13645,0,1694744666,13105.134363500001,68.29401530999894,53547.112472400004 2023-09-15,02:24:28.000,258,10988478,13605,0,1694744667,13105.141099809996,68.28696617999958,53547.10548528001 2023-09-15,02:24:29.000,258,10988423,13445,0,1694744668,13105.107418259991,68.27286792000086,53547.17535648001 2023-09-15,02:24:30.000,258,10988442,13765,0,1694744669,13105.100681949996,68.25172053000279,53547.11945952 2023-09-15,02:24:31.000,258,10988387,13685,0,1694744670,13105.019846229996,68.25172053000279,53547.112472400004 2023-09-15,02:24:32.000,258,10988461,13405,0,1694744671,13105.01310992,68.23762227000407,53547.04958832 2023-09-15,02:24:33.000,258,10988411,13285,0,1694744672,13105.100681949996,68.2658187900015,53547.11945952 2023-09-15,02:24:34.000,258,10988423,13765,0,1694744673,13105.107418259991,68.22352400999807,53547.17535648001 2023-09-15,02:24:35.000,258,10988402,13325,0,1694744674,13105.073736710001,68.20237662,53547.16138224 2023-09-15,02:24:36.000,258,10988481,13405,0,1694744675,13105.019846229996,68.1671309700032,53547.07054968 2023-09-15,02:24:37.000,258,10988456,13525,0,1694744676,13105.03331885,68.1671309700032,53547.09151104 2023-09-15,02:24:38.000,258,10988424,13405,0,1694744677,13105.073736710001,68.13893444999849,53547.14042088 2023-09-15,02:24:39.000,258,10988474,13405,0,1694744678,13105.060264089996,68.14598357999785,53547.14042088 2023-09-15,02:24:40.000,258,10988425,13565,0,1694744679,13105.060264089996,68.11778706000041,53547.16138224 2023-09-15,02:24:41.000,258,10988463,13445,0,1694744680,13105.019846229996,68.08254141000361,53547.10548528001 2023-09-15,02:24:42.000,258,10988419,13325,0,1694744681,13105.026582539991,68.08254141000361,53547.112472400004 2023-09-15,02:24:43.000,258,10988429,13525,0,1694744682,13105.080473019996,68.07549228000426,53547.16138224 2023-09-15,02:24:44.000,258,10988408,12925,0,1694744683,13105.114154570001,68.08254141000361,53547.17535648001 2023-09-15,02:24:45.000,258,10988421,13605,0,1694744684,13105.060264089996,68.09663967000233,53547.112472400004 2023-09-15,02:24:46.000,258,10988428,13325,0,1694744685,13105.147836119992,68.10368880000169,53547.16836936 2023-09-15,02:24:47.000,258,10988413,13525,0,1694744686,13105.141099809996,68.08254141000361,53547.12644664001 2023-09-15,02:24:48.000,258,10988457,13725,0,1694744687,13105.080473019996,68.11778706000041,53547.10548528001 2023-09-15,02:24:49.000,258,10988384,13485,0,1694744688,13105.141099809996,68.11778706000041,53547.133433760006 2023-09-15,02:24:50.000,258,10988420,13965,0,1694744689,13105.221935529997,68.08254141000361,53547.22426632001 2023-09-15,02:24:51.000,258,10988437,13725,0,1694744690,13105.208462909992,68.11778706000041,53547.21029208 2023-09-15,02:24:52.000,258,10988439,13365,0,1694744691,13105.181517669997,68.11073793000105,53547.133433760006 2023-09-15,02:24:53.000,258,10988436,13645,0,1694744692,13105.194990290001,68.11073793000105,53547.182343600005 2023-09-15,02:24:54.000,258,10988421,13605,0,1694744693,13105.255617080002,68.09663967000233,53547.21029208 2023-09-15,02:24:55.000,258,10988471,13485,0,1694744694,13105.242144459997,68.08959054000297,53547.15439512001 2023-09-15,02:24:56.000,258,10988429,13565,0,1694744695,13105.275826010002,68.0684431500049,53547.20330496001 2023-09-15,02:24:57.000,258,10988419,13685,0,1694744696,13105.302771249997,68.08959054000297,53547.24522768001 2023-09-15,02:24:58.000,258,10988470,13685,0,1694744697,13105.329716489992,68.08959054000297,53547.231253440004 2023-09-15,02:24:59.000,258,10988429,13245,0,1694744698,13105.356661730002,68.07549228000426,53547.252214800006 2023-09-15,02:25:00.000,258,10988451,13485,0,1694744699,13105.390343279993,68.06139401999826,53547.23824056 2023-09-15,02:25:01.000,258,10988421,13485,0,1694744700,13105.376870660002,68.0543448899989,53547.20330496001 2023-09-15,02:25:02.000,258,10988474,13645,0,1694744701,13105.370134349992,68.0543448899989,53547.15439512001 2023-09-15,02:25:03.000,258,10988457,13245,0,1694744702,13105.370134349992,68.04024663000018,53547.16836936 2023-09-15,02:25:04.000,258,10988441,13245,0,1694744703,13105.390343279993,68.0684431500049,53547.23824056 2023-09-15,02:25:05.000,258,10988439,13445,0,1694744704,13105.424024829998,68.06139401999826,53547.26618904 2023-09-15,02:25:06.000,258,10988402,13325,0,1694744705,13105.417288520002,68.03319750000082,53547.27317616001 2023-09-15,02:25:07.000,258,10988467,13365,0,1694744706,13105.376870660002,68.0190992400021,53547.25920192 2023-09-15,02:25:08.000,258,10988445,13405,0,1694744707,13105.450970069993,68.0190992400021,53547.25920192 2023-09-15,02:25:09.000,258,10988469,13565,0,1694744708,13105.417288520002,68.01205011000275,53547.24522768001 2023-09-15,02:25:10.000,258,10988458,13405,0,1694744709,13105.430761139993,68.00500098000339,53547.30811176 2023-09-15,02:25:11.000,258,10988435,13405,0,1694744710,13105.376870660002,68.01205011000275,53547.19631784 2023-09-15,02:25:12.000,258,10988447,13365,0,1694744711,13105.349925419992,68.02614837000147,53547.23824056 2023-09-15,02:25:13.000,258,10988451,13445,0,1694744712,13105.410552209993,67.98385358999803,53547.30811176 2023-09-15,02:25:14.000,258,10988464,13845,0,1694744713,13105.383606969997,67.96270619999996,53547.33606024 2023-09-15,02:25:15.000,258,10988437,13445,0,1694744714,13105.343189109997,67.97680445999868,53547.29413752001 2023-09-15,02:25:16.000,258,10988474,13325,0,1694744715,13105.322980179997,67.96270619999996,53547.252214800006 2023-09-15,02:25:17.000,258,10988459,13565,0,1694744716,13105.322980179997,67.96975532999932,53547.31509888 2023-09-15,02:25:18.000,258,10988419,13725,0,1694744717,13105.302771249997,67.92746055000316,53547.26618904 2023-09-15,02:25:19.000,258,10988452,13485,0,1694744718,13105.269089699992,67.91336229000444,53547.26618904 2023-09-15,02:25:20.000,258,10988384,13405,0,1694744719,13105.269089699992,67.93450968000252,53547.30811176 2023-09-15,02:25:21.000,258,10988457,13365,0,1694744720,13105.235408150002,67.92746055000316,53547.2871504 2023-09-15,02:25:22.000,258,10988413,13125,0,1694744721,13105.242144459997,67.9204114200038,53547.301124640006 2023-09-15,02:25:23.000,258,10988436,13405,0,1694744722,13105.235408150002,67.87106751000101,53547.32208600001 2023-09-15,02:25:24.000,258,10988427,13605,0,1694744723,13105.228671839992,67.8569692500023,53547.301124640006 2023-09-15,02:25:25.000,258,10988476,13605,0,1694744724,13105.194990290001,67.86401838000165,53547.26618904 2023-09-15,02:25:26.000,258,10988445,13485,0,1694744725,13105.093945640001,67.87106751000101,53547.19631784 2023-09-15,02:25:27.000,258,10988405,13605,0,1694744726,13105.087209329991,67.86401838000165,53547.252214800006 2023-09-15,02:25:28.000,258,10988424,13565,0,1694744727,13105.134363500001,67.82877273000486,53547.27317616001 2023-09-15,02:25:29.000,258,10988466,13445,0,1694744728,13105.154572430001,67.81467446999886,53547.301124640006 2023-09-15,02:25:30.000,258,10988410,13725,0,1694744729,13105.161308739996,67.77237969000271,53547.32208600001 2023-09-15,02:25:31.000,258,10988418,13445,0,1694744730,13105.154572430001,67.78647795000143,53547.33606024 2023-09-15,02:25:32.000,258,10988435,13605,0,1694744731,13105.080473019996,67.77942882000207,53547.301124640006 2023-09-15,02:25:33.000,258,10988448,13605,0,1694744732,13105.107418259991,67.76533056000335,53547.31509888 2023-09-15,02:25:34.000,258,10988413,13765,0,1694744733,13105.093945640001,67.77237969000271,53547.33606024 2023-09-15,02:25:35.000,258,10988444,13525,0,1694744734,13105.100681949996,67.78647795000143,53547.25920192 2023-09-15,02:25:36.000,258,10988461,13325,0,1694744735,13105.01310992,67.744183169998,53547.231253440004 2023-09-15,02:25:37.000,258,10988448,13445,0,1694744736,13105.01310992,67.77237969000271,53547.2172792 2023-09-15,02:25:38.000,258,10988410,13365,0,1694744737,13105.100681949996,67.75828143000399,53547.301124640006 2023-09-15,02:25:39.000,258,10988423,13725,0,1694744738,13105.080473019996,67.75828143000399,53547.25920192 2023-09-15,02:25:40.000,258,10988412,13445,0,1694744739,13105.107418259991,67.71598665000056,53547.2871504 2023-09-15,02:25:41.000,258,10988482,13685,0,1694744740,13105.087209329991,67.71598665000056,53547.23824056 2023-09-15,02:25:42.000,258,10988457,13605,0,1694744741,13105.006373609991,67.73008490999928,53547.15439512001 2023-09-15,02:25:43.000,258,10988478,13645,0,1694744742,13104.999637299996,67.73713403999864,53547.15439512001 2023-09-15,02:25:44.000,258,10988443,13565,0,1694744743,13105.019846229996,67.69483926000248,53547.2871504 2023-09-15,02:25:45.000,258,10988409,13525,0,1694744744,13105.073736710001,67.69483926000248,53547.24522768001 2023-09-15,02:25:46.000,258,10988472,13325,0,1694744745,13105.026582539991,67.65254447999905,53547.24522768001 2023-09-15,02:25:47.000,258,10988395,13485,0,1694744746,13105.060264089996,67.66664273999777,53547.25920192 2023-09-15,02:25:48.000,258,10988474,13325,0,1694744747,13105.019846229996,67.65959360999841,53547.20330496001 2023-09-15,02:25:49.000,258,10988462,13605,0,1694744748,13104.99290099,67.63139709000097,53547.2172792 2023-09-15,02:25:50.000,258,10988444,13245,0,1694744749,13105.01310992,67.63139709000097,53547.23824056 2023-09-15,02:25:51.000,258,10988443,13405,0,1694744750,13104.939010509996,67.64549534999969,53547.10548528001 2023-09-15,02:25:52.000,258,10988437,13445,0,1694744751,13104.89185634,67.63844622000033,53547.12644664001 2023-09-15,02:25:53.000,258,10988417,13245,0,1694744752,13104.99290099,67.61729883000226,53547.231253440004 2023-09-15,02:25:54.000,258,10988425,13365,0,1694744753,13104.96595574999,67.60320057000354,53547.231253440004 2023-09-15,02:25:55.000,258,10988457,13605,0,1694744754,13104.96595574999,67.62434796000161,53547.20330496001 2023-09-15,02:25:56.000,258,10988445,13245,0,1694744755,13104.91206527,67.60320057000354,53547.14042088 2023-09-15,02:25:57.000,258,10988430,13525,0,1694744756,13104.91206527,67.60320057000354,53547.21029208 2023-09-15,02:25:58.000,258,10988453,13285,0,1694744757,13104.98616467999,67.58910231000482,53547.182343600005 2023-09-15,02:25:59.000,258,10988452,13245,0,1694744758,13104.91206527,67.6102497000029,53547.16138224 2023-09-15,02:26:00.000,258,10988453,13405,0,1694744759,13104.89185634,67.63139709000097,53547.19631784 2023-09-15,02:26:01.000,258,10988436,13485,0,1694744760,13104.89185634,67.6102497000029,53547.07753680001 2023-09-15,02:26:02.000,258,10988417,13365,0,1694744761,13104.858174789995,67.65959360999841,53547.133433760006 2023-09-15,02:26:03.000,258,10988453,13405,0,1694744762,13104.88512002999,67.58910231000482,53547.147408 2023-09-15,02:26:04.000,258,10988458,13405,0,1694744763,13104.89185634,67.59615144000418,53547.12644664001 2023-09-15,02:26:05.000,258,10988458,13485,0,1694744764,13104.85143848,67.58205317999818,53547.14042088 2023-09-15,02:26:06.000,258,10988432,13405,0,1694744765,13104.75039383,67.59615144000418,53547.00766560001 2023-09-15,02:26:07.000,258,10988485,13405,0,1694744766,13104.797547999995,67.62434796000161,53547.07054968 2023-09-15,02:26:08.000,258,10988453,13565,0,1694744767,13104.837965859995,67.6102497000029,53547.14042088 2023-09-15,02:26:09.000,258,10988461,13365,0,1694744768,13104.80428430999,67.6102497000029,53547.063562560004 2023-09-15,02:26:10.000,258,10988402,13885,0,1694744769,13104.82449323999,67.6102497000029,53547.16836936 2023-09-15,02:26:11.000,258,10988397,13805,0,1694744770,13104.80428430999,67.6102497000029,53547.11945952 2023-09-15,02:26:12.000,258,10988415,13285,0,1694744771,13104.757130139995,67.62434796000161,53547.03561408001 2023-09-15,02:26:13.000,258,10988425,13325,0,1694744772,13104.80428430999,67.61729883000226,53547.04958832 2023-09-15,02:26:14.000,258,10988390,13605,0,1694744773,13104.72344858999,67.65254447999905,53546.95176864 2023-09-15,02:26:15.000,258,10988415,13365,0,1694744774,13104.82449323999,67.59615144000418,53547.09151104 2023-09-15,02:26:16.000,258,10988426,13205,0,1694744775,13104.75039383,67.59615144000418,53547.084523920006 2023-09-15,02:26:17.000,258,10988427,13285,0,1694744776,13104.72344858999,67.63139709000097,53547.063562560004 2023-09-15,02:26:18.000,258,10988474,13565,0,1694744777,13104.7301849,67.62434796000161,53547.07054968 2023-09-15,02:26:19.000,258,10988445,13485,0,1694744778,13104.777339069995,67.63844622000033,53547.063562560004 2023-09-15,02:26:20.000,258,10988422,13165,0,1694744779,13104.777339069995,67.63139709000097,53547.09849816 2023-09-15,02:26:21.000,258,10988431,13725,0,1694744780,13104.77060276,67.6102497000029,53547.07054968 2023-09-15,02:26:22.000,258,10988439,13805,0,1694744781,13104.68976704,67.58205317999818,53547.00766560001 2023-09-15,02:26:23.000,258,10988394,13445,0,1694744782,13104.676294419995,67.6102497000029,53546.98670424001 2023-09-15,02:26:24.000,258,10988431,13725,0,1694744783,13104.70997597,67.63139709000097,53547.00067848 2023-09-15,02:26:25.000,258,10988431,13525,0,1694744784,13104.777339069995,67.6102497000029,53547.02862696 2023-09-15,02:26:26.000,258,10988435,13565,0,1694744785,13104.75039383,67.59615144000418,53547.02163984 2023-09-15,02:26:27.000,258,10988465,13525,0,1694744786,13104.75039383,67.61729883000226,53546.99369136 2023-09-15,02:26:28.000,258,10988441,13645,0,1694744787,13104.76386644999,67.57500404999882,53547.04958832 2023-09-15,02:26:29.000,258,10988452,13405,0,1694744788,13104.77060276,67.60320057000354,53547.03561408001 2023-09-15,02:26:30.000,258,10988443,13925,0,1694744789,13104.74365751999,67.54680753000139,53547.02163984 2023-09-15,02:26:31.000,258,10988453,13445,0,1694744790,13104.75039383,67.54680753000139,53546.97273 2023-09-15,02:26:32.000,258,10988428,13405,0,1694744791,13104.68976704,67.58910231000482,53546.97273 2023-09-15,02:26:33.000,258,10988476,13525,0,1694744792,13104.75039383,67.56795491999947,53547.04958832 2023-09-15,02:26:34.000,258,10988424,13605,0,1694744793,13104.70997597,67.60320057000354,53546.98670424001 2023-09-15,02:26:35.000,258,10988427,13525,0,1694744794,13104.79081169,67.56795491999947,53547.00766560001 2023-09-15,02:26:36.000,258,10988441,13085,0,1694744795,13104.78407537999,67.55385666000075,53547.00067848 2023-09-15,02:26:37.000,258,10988456,13725,0,1694744796,13104.83122955,67.55385666000075,53546.98670424001 2023-09-15,02:26:38.000,258,10988429,13405,0,1694744797,13104.858174789995,67.55385666000075,53546.98670424001 2023-09-15,02:26:39.000,258,10988454,13325,0,1694744798,13104.85143848,67.53975840000203,53546.99369136 2023-09-15,02:26:40.000,258,10988436,13405,0,1694744799,13104.9322742,67.51156188000459,53547.07753680001 2023-09-15,02:26:41.000,258,10988419,13365,0,1694744800,13104.84470216999,67.51156188000459,53546.93779440001 2023-09-15,02:26:42.000,258,10988451,13405,0,1694744801,13104.878383719995,67.50451274999796,53546.965742880006 2023-09-15,02:26:43.000,258,10988409,13565,0,1694744802,13104.9322742,67.4974636199986,53547.05657544001 2023-09-15,02:26:44.000,258,10988408,13645,0,1694744803,13104.96595574999,67.4974636199986,53547.02163984 2023-09-15,02:26:45.000,258,10988436,13525,0,1694744804,13104.959219439996,67.47631623000052,53547.04958832 2023-09-15,02:26:46.000,258,10988442,13485,0,1694744805,13104.91206527,67.49041448999924,53546.97273 2023-09-15,02:26:47.000,258,10988472,13485,0,1694744806,13104.91206527,67.46926710000116,53546.92382016 2023-09-15,02:26:48.000,258,10988442,13525,0,1694744807,13104.999637299996,67.43402145000437,53546.99369136 2023-09-15,02:26:49.000,258,10988426,13525,0,1694744808,13105.01310992,67.42697231999773,53547.07054968 2023-09-15,02:26:50.000,258,10988420,13405,0,1694744809,13105.080473019996,67.45516884000244,53547.063562560004 2023-09-15,02:26:51.000,258,10988429,13165,0,1694744810,13105.01310992,67.44107058000372,53547.00067848 2023-09-15,02:26:52.000,258,10988464,13485,0,1694744811,13105.01310992,67.44107058000372,53546.97273 2023-09-15,02:26:53.000,258,10988449,13365,0,1694744812,13105.067000399991,67.42697231999773,53547.00067848 2023-09-15,02:26:54.000,258,10988445,13565,0,1694744813,13105.060264089996,67.40582492999965,53547.02163984 2023-09-15,02:26:55.000,258,10988479,13445,0,1694744814,13105.01310992,67.44107058000372,53547.014652720005 2023-09-15,02:26:56.000,258,10988475,13325,0,1694744815,13105.03331885,67.44811971000308,53546.97971712 2023-09-15,02:26:57.000,258,10988441,13685,0,1694744816,13105.060264089996,67.41287405999901,53547.04958832 2023-09-15,02:26:58.000,258,10988451,13525,0,1694744817,13105.080473019996,67.3987758000003,53547.04958832 2023-09-15,02:26:59.000,258,10988452,13365,0,1694744818,13105.134363500001,67.41287405999901,53547.04958832 2023-09-15,02:27:00.000,258,10988505,13445,0,1694744819,13105.100681949996,67.41287405999901,53547.02163984 2023-09-15,02:27:01.000,258,10988450,13525,0,1694744820,13105.040055159996,67.3987758000003,53547.02862696 2023-09-15,02:27:02.000,258,10988454,13645,0,1694744821,13105.03331885,67.40582492999965,53547.00067848 2023-09-15,02:27:03.000,258,10988452,13445,0,1694744822,13105.073736710001,67.3987758000003,53547.00766560001 2023-09-15,02:27:04.000,258,10988453,13525,0,1694744823,13105.040055159996,67.41287405999901,53547.02163984 2023-09-15,02:27:05.000,258,10988422,13645,0,1694744824,13105.040055159996,67.3987758000003,53547.02163984 2023-09-15,02:27:06.000,258,10988460,13445,0,1694744825,13105.040055159996,67.35648102000414,53547.07054968 2023-09-15,02:27:07.000,258,10988447,13285,0,1694744826,13105.073736710001,67.37057928000286,53547.10548528001 2023-09-15,02:27:08.000,258,10988437,13565,0,1694744827,13105.046791469991,67.34238275999815,53547.0426012 2023-09-15,02:27:09.000,258,10988446,13685,0,1694744828,13104.959219439996,67.35648102000414,53546.97971712 2023-09-15,02:27:10.000,258,10988447,13365,0,1694744829,13105.01310992,67.38467754000158,53547.063562560004 2023-09-15,02:27:11.000,258,10988427,13405,0,1694744830,13104.97269206,67.34943189000478,53547.07054968 2023-09-15,02:27:12.000,258,10988455,13525,0,1694744831,13104.94574681999,67.32828449999943,53547.0426012 2023-09-15,02:27:13.000,258,10988427,13405,0,1694744832,13104.99290099,67.34943189000478,53547.063562560004 2023-09-15,02:27:14.000,258,10988456,13525,0,1694744833,13105.006373609991,67.34943189000478,53547.10548528001 2023-09-15,02:27:15.000,258,10988425,13485,0,1694744834,13104.95248313,67.33533362999879,53547.063562560004 2023-09-15,02:27:16.000,258,10988436,13645,0,1694744835,13104.979428369996,67.29303885000263,53547.10548528001 2023-09-15,02:27:17.000,258,10988428,13645,0,1694744836,13104.97269206,67.28598972000327,53547.09151104 2023-09-15,02:27:18.000,258,10988444,13605,0,1694744837,13104.88512002999,67.27894059000391,53547.00766560001 2023-09-15,02:27:19.000,258,10988414,13645,0,1694744838,13104.89185634,67.26484232999792,53547.00067848 2023-09-15,02:27:20.000,258,10988428,13525,0,1694744839,13104.88512002999,67.24369493999984,53547.07054968 2023-09-15,02:27:21.000,258,10988448,13645,0,1694744840,13104.85143848,67.2507440699992,53546.99369136 2023-09-15,02:27:22.000,258,10988454,13645,0,1694744841,13104.837965859995,67.23664581000048,53546.98670424001 2023-09-15,02:27:23.000,258,10988452,13565,0,1694744842,13104.898592649995,67.25779319999856,53547.10548528001 2023-09-15,02:27:24.000,258,10988413,13445,0,1694744843,13104.82449323999,67.24369493999984,53547.084523920006 2023-09-15,02:27:25.000,258,10988392,13645,0,1694744844,13104.82449323999,67.22959668000112,53547.02862696 2023-09-15,02:27:26.000,258,10988416,13365,0,1694744845,13104.777339069995,67.20140016000369,53546.97273 2023-09-15,02:27:27.000,258,10988416,13605,0,1694744846,13104.72344858999,67.19435103000433,53546.95176864 2023-09-15,02:27:28.000,258,10988449,13685,0,1694744847,13104.777339069995,67.18730189999769,53546.97273 2023-09-15,02:27:29.000,258,10988430,13845,0,1694744848,13104.76386644999,67.18025276999833,53547.02862696 2023-09-15,02:27:30.000,258,10988442,13485,0,1694744849,13104.77060276,67.15910538000026,53547.05657544001 2023-09-15,02:27:31.000,258,10988436,13605,0,1694744850,13104.757130139995,67.18025276999833,53547.03561408001 2023-09-15,02:27:32.000,258,10988478,13365,0,1694744851,13104.74365751999,67.14500712000154,53546.97971712 2023-09-15,02:27:33.000,258,10988447,13485,0,1694744852,13104.76386644999,67.13090886000282,53547.00067848 2023-09-15,02:27:34.000,258,10988433,13605,0,1694744853,13104.77060276,67.1027123399981,53547.02163984 2023-09-15,02:27:35.000,258,10988440,13445,0,1694744854,13104.79081169,67.13090886000282,53546.944781520004 2023-09-15,02:27:36.000,258,10988416,13605,0,1694744855,13104.74365751999,67.13090886000282,53546.95875576001 2023-09-15,02:27:37.000,258,10988417,13285,0,1694744856,13104.757130139995,67.1168106000041,53546.92382016 2023-09-15,02:27:38.000,258,10988435,13805,0,1694744857,13104.85143848,67.08156495000003,53546.944781520004 2023-09-15,02:27:39.000,258,10988471,13325,0,1694744858,13104.82449323999,67.09566320999875,53546.92382016 2023-09-15,02:27:40.000,258,10988411,13805,0,1694744859,13104.85143848,67.08156495000003,53546.97273 2023-09-15,02:27:41.000,258,10988466,13765,0,1694744860,13104.858174789995,67.07451582000067,53546.9028588 2023-09-15,02:27:42.000,258,10988464,13485,0,1694744861,13104.81102062,67.06746669000131,53546.8329876 2023-09-15,02:27:43.000,258,10988438,13565,0,1694744862,13104.837965859995,67.10976147000474,53546.846961840005 2023-09-15,02:27:44.000,258,10988454,13605,0,1694744863,13104.858174789995,67.09566320999875,53546.895871680004 2023-09-15,02:27:45.000,258,10988419,13925,0,1694744864,13104.898592649995,67.06041756000195,53546.895871680004 2023-09-15,02:27:46.000,258,10988415,13605,0,1694744865,13104.979428369996,67.03927017000387,53546.9028588 2023-09-15,02:27:47.000,258,10988481,13565,0,1694744866,13104.959219439996,67.03927017000387,53546.90984592001 2023-09-15,02:27:48.000,258,10988498,13925,0,1694744867,13105.046791469991,67.03222104000452,53546.916833040006 2023-09-15,02:27:49.000,258,10988477,13485,0,1694744868,13105.026582539991,67.03927017000387,53546.92382016 2023-09-15,02:27:50.000,258,10988438,13605,0,1694744869,13105.060264089996,67.02517190999788,53546.916833040006 2023-09-15,02:27:51.000,258,10988479,13685,0,1694744870,13104.98616467999,67.03927017000387,53546.846961840005 2023-09-15,02:27:52.000,258,10988442,13845,0,1694744871,13105.05352778,67.0040245199998,53546.81901336001 2023-09-15,02:27:53.000,258,10988435,13405,0,1694744872,13105.114154570001,66.98287713000173,53546.944781520004 2023-09-15,02:27:54.000,258,10988461,13365,0,1694744873,13105.154572430001,66.99697539000044,53546.95875576001 2023-09-15,02:27:55.000,258,10988423,13485,0,1694744874,13105.161308739996,67.01812277999852,53546.93080728 2023-09-15,02:27:56.000,258,10988435,13605,0,1694744875,13105.161308739996,66.95468061000429,53546.83997472001 2023-09-15,02:27:57.000,258,10988427,13485,0,1694744876,13105.194990290001,66.96172974000365,53546.92382016 2023-09-15,02:27:58.000,258,10988455,13565,0,1694744877,13105.242144459997,66.968778870003,53546.944781520004 2023-09-15,02:27:59.000,258,10988416,13525,0,1694744878,13105.248880769992,66.96172974000365,53546.93080728 2023-09-15,02:28:00.000,258,10988442,13485,0,1694744879,13105.275826010002,66.98287713000173,53546.944781520004 2023-09-15,02:28:01.000,258,10988439,13725,0,1694744880,13105.275826010002,66.98287713000173,53546.86093608 2023-09-15,02:28:02.000,258,10988445,13965,0,1694744881,13105.309507559992,66.94763147999765,53546.88189744 2023-09-15,02:28:03.000,258,10988505,13405,0,1694744882,13105.322980179997,66.98287713000173,53546.88888456001 2023-09-15,02:28:04.000,258,10988423,13605,0,1694744883,13105.397079590002,66.94763147999765,53546.97273 2023-09-15,02:28:05.000,258,10988479,13365,0,1694744884,13105.430761139993,66.97582800000237,53546.95176864 2023-09-15,02:28:06.000,258,10988404,13205,0,1694744885,13105.450970069993,66.96172974000365,53546.965742880006 2023-09-15,02:28:07.000,258,10988457,13325,0,1694744886,13105.424024829998,66.96172974000365,53546.916833040006 2023-09-15,02:28:08.000,258,10988416,13605,0,1694744887,13105.437497450002,66.98287713000173,53546.93080728 2023-09-15,02:28:09.000,258,10988433,13405,0,1694744888,13105.545278409998,66.96172974000365,53546.95875576001 2023-09-15,02:28:10.000,258,10988478,13645,0,1694744889,13105.585696269998,66.98992626000108,53546.98670424001 2023-09-15,02:28:11.000,258,10988457,13485,0,1694744890,13105.565487339998,67.01812277999852,53547.00067848 2023-09-15,02:28:12.000,258,10988452,13245,0,1694744891,13105.572223649993,67.0040245199998,53546.95875576001 2023-09-15,02:28:13.000,258,10988421,13525,0,1694744892,13105.558751029988,67.03927017000387,53546.90984592001 2023-09-15,02:28:14.000,258,10988493,13725,0,1694744893,13105.585696269998,67.03222104000452,53546.95176864 2023-09-15,02:28:15.000,258,10988460,13485,0,1694744894,13105.673268299994,67.02517190999788,53547.02862696 2023-09-15,02:28:16.000,258,10988410,13605,0,1694744895,13105.673268299994,67.06041756000195,53547.0426012 2023-09-15,02:28:17.000,258,10988461,13605,0,1694744896,13105.659795679989,67.10976147000474,53546.97273 2023-09-15,02:28:18.000,258,10988422,13525,0,1694744897,13105.720422469989,67.08156495000003,53546.95875576001 2023-09-15,02:28:19.000,258,10988450,13485,0,1694744898,13105.814730809994,67.05336843000259,53547.09849816 2023-09-15,02:28:20.000,258,10988438,13605,0,1694744899,13105.82820343,67.03927017000387,53547.03561408001 2023-09-15,02:28:21.000,258,10988447,13245,0,1694744900,13105.875357599994,67.08156495000003,53547.0426012 2023-09-15,02:28:22.000,258,10988435,13525,0,1694744901,13105.84841236,67.08861407999939,53547.00766560001 2023-09-15,02:28:23.000,258,10988438,13725,0,1694744902,13105.915775459995,67.1027123399981,53546.97273 2023-09-15,02:28:24.000,258,10988424,13285,0,1694744903,13105.98987487,67.10976147000474,53547.084523920006 2023-09-15,02:28:25.000,258,10988432,13285,0,1694744904,13106.02355641999,67.1168106000041,53547.147408 2023-09-15,02:28:26.000,258,10988448,13405,0,1694744905,13106.10439213999,67.1027123399981,53547.063562560004 2023-09-15,02:28:27.000,258,10988429,13685,0,1694744906,13106.10439213999,67.19435103000433,53547.07054968 2023-09-15,02:28:28.000,258,10988470,13485,0,1694744907,13106.198700479996,67.1520562500009,53547.16138224 2023-09-15,02:28:29.000,258,10988429,13485,0,1694744908,13106.25259096,67.18025276999833,53547.12644664001 2023-09-15,02:28:30.000,258,10988453,13485,0,1694744909,13106.306481439991,67.20844929000305,53547.17535648001 2023-09-15,02:28:31.000,258,10988430,13445,0,1694744910,13106.319954059996,67.22254755000176,53547.14042088 2023-09-15,02:28:32.000,258,10988448,13645,0,1694744911,13106.326690369991,67.22254755000176,53547.14042088 2023-09-15,02:28:33.000,258,10988404,13645,0,1694744912,13106.447943949992,67.23664581000048,53547.22426632001 2023-09-15,02:28:34.000,258,10988413,13365,0,1694744913,13106.501834429997,67.24369493999984,53547.280163280004 2023-09-15,02:28:35.000,258,10988473,13525,0,1694744914,13106.555724910002,67.29303885000263,53547.32208600001 2023-09-15,02:28:36.000,258,10988455,13365,0,1694744915,13106.515307050002,67.32123537000007,53547.2871504 2023-09-15,02:28:37.000,258,10988452,13805,0,1694744916,13106.596142770002,67.32828449999943,53547.32907312 2023-09-15,02:28:38.000,258,10988466,13525,0,1694744917,13106.629824319993,67.31418624000071,53547.350034480005 2023-09-15,02:28:39.000,258,10988442,13325,0,1694744918,13106.710660039993,67.32828449999943,53547.37099584001 2023-09-15,02:28:40.000,258,10988448,13685,0,1694744919,13106.717396349988,67.27894059000391,53547.37798296 2023-09-15,02:28:41.000,258,10988449,13405,0,1694744920,13106.683714799998,67.32828449999943,53547.398944320004 2023-09-15,02:28:42.000,258,10988451,13365,0,1694744921,13106.724132659998,67.30008798000199,53547.40593144 2023-09-15,02:28:43.000,258,10988423,13245,0,1694744922,13106.778023139988,67.30008798000199,53547.47580264 2023-09-15,02:28:44.000,258,10988448,13325,0,1694744923,13106.798232069988,67.28598972000327,53547.52471248 2023-09-15,02:28:45.000,258,10988446,13605,0,1694744924,13106.825177309998,67.28598972000327,53547.54567384 2023-09-15,02:28:46.000,258,10988484,13485,0,1694744925,13106.825177309998,67.30713711000135,53547.59458368 2023-09-15,02:28:47.000,258,10988429,13485,0,1694744926,13106.798232069988,67.34238275999815,53547.48278976 2023-09-15,02:28:48.000,258,10988411,13285,0,1694744927,13106.751077899993,67.32828449999943,53547.55266096 2023-09-15,02:28:49.000,258,10988462,13205,0,1694744928,13106.838649929989,67.34943189000478,53547.62253216 2023-09-15,02:28:50.000,258,10988442,13365,0,1694744929,13106.858858859989,67.35648102000414,53547.671442 2023-09-15,02:28:51.000,258,10988470,13605,0,1694744930,13106.872331479994,67.33533362999879,53547.70637760001 2023-09-15,02:28:52.000,258,10988402,13445,0,1694744931,13106.791495759993,67.32828449999943,53547.66445488 2023-09-15,02:28:53.000,258,10988415,13805,0,1694744932,13106.831913619993,67.30713711000135,53547.70637760001 2023-09-15,02:28:54.000,258,10988450,13405,0,1694744933,13106.845386239998,67.34238275999815,53547.74830032001 2023-09-15,02:28:55.000,258,10988428,13365,0,1694744934,13106.872331479994,67.30713711000135,53547.79022304 2023-09-15,02:28:56.000,258,10988432,13445,0,1694744935,13106.892540409994,67.32828449999943,53547.79721016001 2023-09-15,02:28:57.000,258,10988421,13565,0,1694744936,13106.858858859989,67.30713711000135,53547.76926168 2023-09-15,02:28:58.000,258,10988418,13405,0,1694744937,13106.885804099998,67.30713711000135,53547.804197280006 2023-09-15,02:28:59.000,258,10988434,13605,0,1694744938,13106.953167199994,67.31418624000071,53547.90900408 2023-09-15,02:29:00.000,258,10988446,13445,0,1694744939,13106.912749339994,67.27189146000455,53547.922978320006 2023-09-15,02:29:01.000,258,10988443,13565,0,1694744940,13106.852122549994,67.28598972000327,53547.950926800004 2023-09-15,02:29:02.000,258,10988434,13125,0,1694744941,13106.831913619993,67.24369493999984,53547.89502984001 2023-09-15,02:29:03.000,258,10988465,13565,0,1694744942,13106.798232069988,67.27894059000391,53547.88804272 2023-09-15,02:29:04.000,258,10988465,13565,0,1694744943,13106.845386239998,67.26484232999792,53548.01381088001 2023-09-15,02:29:05.000,258,10988452,13405,0,1694744944,13106.845386239998,67.23664581000048,53548.04175936001 2023-09-15,02:29:06.000,258,10988448,13605,0,1694744945,13106.899276719989,67.20844929000305,53548.090669200006 2023-09-15,02:29:07.000,258,10988428,13485,0,1694744946,13106.811704689993,67.19435103000433,53548.03477224 2023-09-15,02:29:08.000,258,10988474,13565,0,1694744947,13106.858858859989,67.1520562500009,53548.14656616 2023-09-15,02:29:09.000,258,10988460,13565,0,1694744948,13106.838649929989,67.18730189999769,53548.10464344 2023-09-15,02:29:10.000,258,10988405,13725,0,1694744949,13106.838649929989,67.17320363999897,53548.18150176001 2023-09-15,02:29:11.000,258,10988490,13645,0,1694744950,13106.784759449998,67.1520562500009,53548.0557336 2023-09-15,02:29:12.000,258,10988462,13925,0,1694744951,13106.784759449998,67.08861407999939,53548.090669200006 2023-09-15,02:29:13.000,258,10988398,13405,0,1694744952,13106.784759449998,67.06041756000195,53548.1256048 2023-09-15,02:29:14.000,258,10988417,13445,0,1694744953,13106.811704689993,67.05336843000259,53548.2653472 2023-09-15,02:29:15.000,258,10988440,13365,0,1694744954,13106.818440999989,67.03222104000452,53548.258360080006 2023-09-15,02:29:16.000,258,10988501,13685,0,1694744955,13106.751077899993,67.02517190999788,53548.20246312 2023-09-15,02:29:17.000,258,10988445,13245,0,1694744956,13106.737605279988,67.02517190999788,53548.2653472 2023-09-15,02:29:18.000,258,10988451,13605,0,1694744957,13106.717396349988,66.97582800000237,53548.286308560004 2023-09-15,02:29:19.000,258,10988424,13525,0,1694744958,13106.737605279988,66.92648408999958,53548.3352184 2023-09-15,02:29:20.000,258,10988442,13525,0,1694744959,13106.670242179993,66.85599278999871,53548.30028280001 2023-09-15,02:29:21.000,258,10988433,13365,0,1694744960,13106.629824319993,66.84189452999999,53548.27932144001 2023-09-15,02:29:22.000,258,10988460,13405,0,1694744961,13106.670242179993,66.77140322999912,53548.370154 2023-09-15,02:29:23.000,258,10988472,13565,0,1694744962,13106.670242179993,66.78550148999784,53548.43303808 2023-09-15,02:29:24.000,258,10988404,13605,0,1694744963,13106.629824319993,66.74320671000169,53548.44701232001 2023-09-15,02:29:25.000,258,10988424,13725,0,1694744964,13106.589406459992,66.6938627999989,53548.41207672 2023-09-15,02:29:26.000,258,10988441,13205,0,1694744965,13106.522043359997,66.64451889000338,53548.4400252 2023-09-15,02:29:27.000,258,10988421,13365,0,1694744966,13106.468152879992,66.60927323999931,53548.41906384001 2023-09-15,02:29:28.000,258,10988432,13325,0,1694744967,13106.454680260002,66.57402759000252,53548.453999440004 2023-09-15,02:29:29.000,258,10988462,13605,0,1694744968,13106.434471330002,66.5458310699978,53548.50290928 2023-09-15,02:29:30.000,258,10988456,13445,0,1694744969,13106.407526089992,66.51058542000101,53548.5098964 2023-09-15,02:29:31.000,258,10988485,13485,0,1694744970,13106.319954059996,66.51058542000101,53548.50290928 2023-09-15,02:29:32.000,258,10988459,13405,0,1694744971,13106.225645719991,66.48238890000357,53548.453999440004 2023-09-15,02:29:33.000,258,10988429,13405,0,1694744972,13106.178491549996,66.44009412000014,53548.474960800006 2023-09-15,02:29:34.000,258,10988441,13605,0,1694744973,13106.097655829995,66.43304499000078,53548.474960800006 2023-09-15,02:29:35.000,258,10988461,13525,0,1694744974,13106.016820109995,66.39075021000463,53548.41207672 2023-09-15,02:29:36.000,258,10988454,13365,0,1694744975,13105.94945701,66.33435717000248,53548.426050960006 2023-09-15,02:29:37.000,258,10988427,13685,0,1694744976,13105.915775459995,66.30616064999776,53548.5098964 2023-09-15,02:29:38.000,258,10988462,13325,0,1694744977,13105.88209390999,66.26386587000161,53548.46098656 2023-09-15,02:29:39.000,258,10988464,13565,0,1694744978,13105.740631399989,66.28501325999969,53548.48194792 2023-09-15,02:29:40.000,258,10988398,13565,0,1694744979,13105.666531989998,66.22157108999818,53548.5098964 2023-09-15,02:29:41.000,258,10988464,13085,0,1694744980,13105.558751029988,66.21452195999882,53548.44701232001 2023-09-15,02:29:42.000,258,10988463,13485,0,1694744981,13105.444233759998,66.15107979000459,53548.41207672 2023-09-15,02:29:43.000,258,10988451,13365,0,1694744982,13105.363398039997,66.14403065999795,53548.4400252 2023-09-15,02:29:44.000,258,10988440,13565,0,1694744983,13105.322980179997,66.07353936000436,53548.48893504 2023-09-15,02:29:45.000,258,10988459,13445,0,1694744984,13105.235408150002,66.05239196999901,53548.50290928 2023-09-15,02:29:46.000,258,10988451,13765,0,1694744985,13105.168045049992,66.04534283999965,53548.4400252 2023-09-15,02:29:47.000,258,10988455,13485,0,1694744986,13105.107418259991,66.01009719000285,53548.453999440004 2023-09-15,02:29:48.000,258,10988451,13565,0,1694744987,13104.99290099,65.98190066999814,53548.453999440004 2023-09-15,02:29:49.000,258,10988440,13885,0,1694744988,13104.87164741,65.96780240999942,53548.453999440004 2023-09-15,02:29:50.000,258,10988439,13645,0,1694744989,13104.74365751999,65.96075328000006,53548.474960800006 2023-09-15,02:29:51.000,258,10988431,13405,0,1694744990,13104.60219500999,65.93960589000199,53548.39810248001 2023-09-15,02:29:52.000,258,10988453,13605,0,1694744991,13104.514622979994,65.9537041500007,53548.39111536 2023-09-15,02:29:53.000,258,10988463,13405,0,1694744992,13104.400105709989,65.98190066999814,53548.41207672 2023-09-15,02:29:54.000,258,10988423,13605,0,1694744993,13104.366424159998,65.98894980000478,53548.453999440004 2023-09-15,02:29:55.000,258,10988464,13725,0,1694744994,13104.204752719997,65.99599893000413,53548.38412824 2023-09-15,02:29:56.000,258,10988481,13445,0,1694744995,13104.076762830002,65.97485153999878,53548.38412824 2023-09-15,02:29:57.000,258,10988440,13365,0,1694744996,13104.009399729992,65.98894980000478,53548.34919264001 2023-09-15,02:29:58.000,258,10988407,13565,0,1694744997,13103.861200909996,66.01009719000285,53548.41906384001 2023-09-15,02:29:59.000,258,10988468,13605,0,1694744998,13103.760156259996,66.03829371000029,53548.39111536 2023-09-15,02:30:00.000,258,10988441,14005,0,1694744999,13103.63216637,66.04534283999965,53548.356179760005 2023-09-15,02:30:01.000,258,10988458,13725,0,1694745000,13103.50417647999,66.09468675000244,53548.286308560004 2023-09-15,02:30:02.000,258,10988504,13645,0,1694745001,13103.40313182999,66.10878501000116,53548.32823128001 2023-09-15,02:30:03.000,258,10988435,13405,0,1694745002,13103.329032419999,66.14403065999795,53548.356179760005 2023-09-15,02:30:04.000,258,10988471,13885,0,1694745003,13103.194306219993,66.15812892000395,53548.29329568 2023-09-15,02:30:05.000,258,10988449,13525,0,1694745004,13103.046107399998,66.15812892000395,53548.258360080006 2023-09-15,02:30:06.000,258,10988435,13525,0,1694745005,13102.911381199992,66.18632544000138,53548.22342448 2023-09-15,02:30:07.000,258,10988412,13605,0,1694745006,13102.783391309997,66.2004237000001,53548.15355328 2023-09-15,02:30:08.000,258,10988429,13485,0,1694745007,13102.722764519996,66.23566935000417,53548.20945024001 2023-09-15,02:30:09.000,258,10988447,13485,0,1694745008,13102.641928799996,66.28501325999969,53548.20246312 2023-09-15,02:30:10.000,258,10988456,13525,0,1694745009,13102.54762045999,66.32730804000312,53548.22342448 2023-09-15,02:30:11.000,258,10988486,13365,0,1694745010,13102.46678473999,66.3484554300012,53548.21643736 2023-09-15,02:30:12.000,258,10988468,13685,0,1694745011,13102.36574008999,66.4118976000027,53548.17451464 2023-09-15,02:30:13.000,258,10988460,13405,0,1694745012,13102.28490436999,66.4471432499995,53548.20945024001 2023-09-15,02:30:14.000,258,10988445,13325,0,1694745013,13102.18385971999,66.53173280999908,53548.195476 2023-09-15,02:30:15.000,258,10988439,13645,0,1694745014,13102.082815069989,66.53878193999844,53548.13259192001 2023-09-15,02:30:16.000,258,10988441,13365,0,1694745015,13101.975034109993,66.58812585000123,53548.10464344 2023-09-15,02:30:17.000,258,10988427,13245,0,1694745016,13101.867253149998,66.64451889000338,53548.08368208001 2023-09-15,02:30:18.000,258,10988439,13605,0,1694745017,13101.873989459993,66.66566628000146,53548.15355328 2023-09-15,02:30:19.000,258,10988465,13605,0,1694745018,13101.806626359998,66.67271541000082,53548.090669200006 2023-09-15,02:30:20.000,258,10988494,13565,0,1694745019,13101.719054330002,66.71501019000425,53548.07669496 2023-09-15,02:30:21.000,258,10988424,13405,0,1694745020,13101.651691229992,66.78550148999784,53548.01381088001 2023-09-15,02:30:22.000,258,10988451,13485,0,1694745021,13101.537173960001,66.84189452999999,53547.93695256 2023-09-15,02:30:23.000,258,10988434,13245,0,1694745022,13101.496756100001,66.84894365999935,53547.91599120001 2023-09-15,02:30:24.000,258,10988433,13565,0,1694745023,13101.490019789991,66.91238583000086,53547.92996544 2023-09-15,02:30:25.000,258,10988462,13485,0,1694745024,13101.463074549996,66.95468061000429,53547.922978320006 2023-09-15,02:30:26.000,258,10988441,13325,0,1694745025,13101.321612039996,67.01107364999916,53547.79721016001 2023-09-15,02:30:27.000,258,10988462,13605,0,1694745026,13101.368766209991,67.01812277999852,53547.88804272 2023-09-15,02:30:28.000,258,10988486,13325,0,1694745027,13101.26772155999,67.02517190999788,53547.86009424 2023-09-15,02:30:29.000,258,10988449,13365,0,1694745028,13101.260985249995,67.05336843000259,53547.86708136 2023-09-15,02:30:30.000,258,10988436,13325,0,1694745029,13101.22730369999,67.07451582000067,53547.83214576 2023-09-15,02:30:31.000,258,10988430,13525,0,1694745030,13101.13299536,67.13090886000282,53547.734326080004 2023-09-15,02:30:32.000,258,10988465,13365,0,1694745031,13101.06563225999,67.16615450999961,53547.69240336 2023-09-15,02:30:33.000,258,10988464,13685,0,1694745032,13101.099313809995,67.17320363999897,53547.76926168 2023-09-15,02:30:34.000,258,10988403,13525,0,1694745033,13101.11278643,67.20844929000305,53547.685416240005 2023-09-15,02:30:35.000,258,10988489,13285,0,1694745034,13101.018478089994,67.24369493999984,53547.615545040004 2023-09-15,02:30:36.000,258,10988448,13285,0,1694745035,13100.957851299994,67.30713711000135,53547.5316996 2023-09-15,02:30:37.000,258,10988469,13365,0,1694745036,13100.951114989999,67.28598972000327,53547.57362232 2023-09-15,02:30:38.000,258,10988422,13565,0,1694745037,13100.92416974999,67.32828449999943,53547.566635200004 2023-09-15,02:30:39.000,258,10988445,13565,0,1694745038,13100.930906059999,67.37762841000222,53547.53868672001 2023-09-15,02:30:40.000,258,10988437,13565,0,1694745039,13100.897224509994,67.3635301500035,53547.496764 2023-09-15,02:30:41.000,258,10988412,13445,0,1694745040,13100.843334029989,67.3987758000003,53547.4268928 2023-09-15,02:30:42.000,258,10988477,13405,0,1694745041,13100.850070339999,67.43402145000437,53547.39195720001 2023-09-15,02:30:43.000,258,10988448,13485,0,1694745042,13100.90396081999,67.45516884000244,53547.41291856001 2023-09-15,02:30:44.000,258,10988406,13565,0,1694745043,13100.870279269999,67.47631623000052,53547.38497008 2023-09-15,02:30:45.000,258,10988435,13325,0,1694745044,13100.809652479998,67.46926710000116,53547.3570216 2023-09-15,02:30:46.000,258,10988461,13565,0,1694745045,13100.816388789994,67.52566014000331,53547.34304736001 2023-09-15,02:30:47.000,258,10988447,13525,0,1694745046,13100.749025689998,67.55385666000075,53547.26618904 2023-09-15,02:30:48.000,258,10988403,13245,0,1694745047,13100.728816759998,67.56795491999947,53547.18933072 2023-09-15,02:30:49.000,258,10988462,13565,0,1694745048,13100.823125099989,67.58910231000482,53547.26618904 2023-09-15,02:30:50.000,258,10988461,13645,0,1694745049,13100.823125099989,67.57500404999882,53547.22426632001 2023-09-15,02:30:51.000,258,10988477,13285,0,1694745050,13100.836597719994,67.60320057000354,53547.19631784 2023-09-15,02:30:52.000,258,10988444,13805,0,1694745051,13100.809652479998,67.63139709000097,53547.12644664001 2023-09-15,02:30:53.000,258,10988474,13285,0,1694745052,13100.890488199999,67.60320057000354,53547.133433760006 2023-09-15,02:30:54.000,258,10988462,13565,0,1694745053,13100.877015579994,67.63139709000097,53547.05657544001 2023-09-15,02:30:55.000,258,10988439,13125,0,1694745054,13100.883751889989,67.61729883000226,53547.02163984 2023-09-15,02:30:56.000,258,10988436,13365,0,1694745055,13100.90396081999,67.63844622000033,53546.90984592001 2023-09-15,02:30:57.000,258,10988456,13605,0,1694745056,13100.917433439994,67.63844622000033,53546.92382016 2023-09-15,02:30:58.000,258,10988455,13405,0,1694745057,13101.01174178,67.66664273999777,53546.99369136 2023-09-15,02:30:59.000,258,10988452,13325,0,1694745058,13101.058895949995,67.65254447999905,53547.02163984 2023-09-15,02:31:00.000,258,10988431,13045,0,1694745059,13101.079104879995,67.65959360999841,53546.944781520004 2023-09-15,02:31:01.000,258,10988463,13605,0,1694745060,13101.06563225999,67.6736918700044,53546.86093608 2023-09-15,02:31:02.000,258,10988472,13285,0,1694745061,13101.08584118999,67.6736918700044,53546.83997472001 2023-09-15,02:31:03.000,258,10988479,13605,0,1694745062,13101.119522739995,67.68779013000312,53546.82600048 2023-09-15,02:31:04.000,258,10988470,13485,0,1694745063,13101.19362215,67.6736918700044,53546.85394896 2023-09-15,02:31:05.000,258,10988422,13365,0,1694745064,13101.281194179996,67.70188839000184,53546.82600048 2023-09-15,02:31:06.000,258,10988443,13645,0,1694745065,13101.27445787,67.73008490999928,53546.71420656 2023-09-15,02:31:07.000,258,10988470,13565,0,1694745066,13101.348557279991,67.72303577999992,53546.777090640004 2023-09-15,02:31:08.000,258,10988449,13125,0,1694745067,13101.402447759996,67.66664273999777,53546.79106488001 2023-09-15,02:31:09.000,258,10988450,13485,0,1694745068,13101.429392999991,67.72303577999992,53546.71420656 2023-09-15,02:31:10.000,258,10988452,13485,0,1694745069,13101.503492409996,67.7089375200012,53546.6583096 2023-09-15,02:31:11.000,258,10988465,13325,0,1694745070,13101.469810859991,67.7089375200012,53546.630361120006 2023-09-15,02:31:12.000,258,10988468,13445,0,1694745071,13101.537173960001,67.7089375200012,53546.55350280001 2023-09-15,02:31:13.000,258,10988435,13565,0,1694745072,13101.591064439992,67.71598665000056,53546.62337400001 2023-09-15,02:31:14.000,258,10988439,13445,0,1694745073,13101.665163849997,67.71598665000056,53546.64433536 2023-09-15,02:31:15.000,258,10988445,13285,0,1694745074,13101.739263260002,67.73713403999864,53546.609399760004 2023-09-15,02:31:16.000,258,10988479,13325,0,1694745075,13101.732526949992,67.73008490999928,53546.48363160001 2023-09-15,02:31:17.000,258,10988467,13365,0,1694745076,13101.766208499997,67.75123230000463,53546.53952856 2023-09-15,02:31:18.000,258,10988454,13725,0,1694745077,13101.840307910003,67.744183169998,53546.511580080005 2023-09-15,02:31:19.000,258,10988443,13445,0,1694745078,13101.860516839988,67.744183169998,53546.441708880004 2023-09-15,02:31:20.000,258,10988458,13405,0,1694745079,13101.968297799998,67.72303577999992,53546.441708880004 2023-09-15,02:31:21.000,258,10988468,13045,0,1694745080,13101.954825179993,67.75123230000463,53546.36485056001 2023-09-15,02:31:22.000,258,10988446,13525,0,1694745081,13102.082815069989,67.75828143000399,53546.3089536 2023-09-15,02:31:23.000,258,10988467,13245,0,1694745082,13102.150178169999,67.75828143000399,53546.38581192001 2023-09-15,02:31:24.000,258,10988481,13165,0,1694745083,13102.18385971999,67.744183169998,53546.35087632 2023-09-15,02:31:25.000,258,10988451,13765,0,1694745084,13102.257959129995,67.744183169998,53546.33690208001 2023-09-15,02:31:26.000,258,10988477,13445,0,1694745085,13102.338794849995,67.73008490999928,53546.274018000004 2023-09-15,02:31:27.000,258,10988462,13285,0,1694745086,13102.34553115999,67.73008490999928,53546.23209528 2023-09-15,02:31:28.000,258,10988437,13525,0,1694745087,13102.520675219996,67.70188839000184,53546.31594072001 2023-09-15,02:31:29.000,258,10988440,13245,0,1694745088,13102.61498356,67.71598665000056,53546.28799224001 2023-09-15,02:31:30.000,258,10988444,13325,0,1694745089,13102.736237140001,67.7089375200012,53546.28799224001 2023-09-15,02:31:31.000,258,10988484,13565,0,1694745090,13102.796863930002,67.6736918700044,53546.25305664 2023-09-15,02:31:32.000,258,10988445,13605,0,1694745091,13102.844018099997,67.63844622000033,53546.2041468 2023-09-15,02:31:33.000,258,10988494,13565,0,1694745092,13102.945062749997,67.63844622000033,53546.225108160004 2023-09-15,02:31:34.000,258,10988453,13485,0,1694745093,13103.066316329998,67.60320057000354,53546.246069520006 2023-09-15,02:31:35.000,258,10988498,13405,0,1694745094,13103.126943119998,67.58910231000482,53546.21812104001 2023-09-15,02:31:36.000,258,10988443,13485,0,1694745095,13103.180833599989,67.58205317999818,53546.16921120001 2023-09-15,02:31:37.000,258,10988496,13485,0,1694745096,13103.335768729994,67.54680753000139,53546.21113392 2023-09-15,02:31:38.000,258,10988419,13645,0,1694745097,13103.43007707,67.54680753000139,53546.2041468 2023-09-15,02:31:39.000,258,10988451,13165,0,1694745098,13103.56480326999,67.50451274999796,53546.26004376 2023-09-15,02:31:40.000,258,10988439,13085,0,1694745099,13103.62543005999,67.49041448999924,53546.274018000004 2023-09-15,02:31:41.000,258,10988433,13605,0,1694745100,13103.68605684999,67.47631623000052,53546.176198320005 2023-09-15,02:31:42.000,258,10988472,13565,0,1694745101,13103.780365189996,67.44107058000372,53546.11331424 2023-09-15,02:31:43.000,258,10988451,13325,0,1694745102,13103.827519359991,67.44811971000308,53546.14126272 2023-09-15,02:31:44.000,258,10988437,13325,0,1694745103,13103.928564009992,67.40582492999965,53546.1342756 2023-09-15,02:31:45.000,258,10988466,13085,0,1694745104,13104.049817589992,67.37762841000222,53546.16921120001 2023-09-15,02:31:46.000,258,10988439,13605,0,1694745105,13104.137389620002,67.35648102000414,53546.176198320005 2023-09-15,02:31:47.000,258,10988444,13605,0,1694745106,13104.198016410002,67.34238275999815,53546.19017256 2023-09-15,02:31:48.000,258,10988483,13245,0,1694745107,13104.265379509998,67.27189146000455,53546.15523696 2023-09-15,02:31:49.000,258,10988486,13965,0,1694745108,13104.352951539993,67.25779319999856,53546.14824984001 2023-09-15,02:31:50.000,258,10988452,13605,0,1694745109,13104.433787259994,67.23664581000048,53546.19715968001 2023-09-15,02:31:51.000,258,10988414,13365,0,1694745110,13104.514622979994,67.20844929000305,53546.1342756 2023-09-15,02:31:52.000,258,10988445,13365,0,1694745111,13104.56177714999,67.19435103000433,53546.16921120001 2023-09-15,02:31:53.000,258,10988426,13205,0,1694745112,13104.696503349995,67.1520562500009,53546.246069520006 2023-09-15,02:31:54.000,258,10988427,13485,0,1694745113,13104.777339069995,67.15910538000026,53546.25305664 2023-09-15,02:31:55.000,258,10988416,13565,0,1694745114,13104.86491109999,67.09566320999875,53546.28799224001 2023-09-15,02:31:56.000,258,10988477,13405,0,1694745115,13104.898592649995,67.08156495000003,53546.18318544 2023-09-15,02:31:57.000,258,10988447,13285,0,1694745116,13105.026582539991,67.05336843000259,53546.274018000004 2023-09-15,02:31:58.000,258,10988424,13685,0,1694745117,13105.067000399991,66.99697539000044,53546.25305664 2023-09-15,02:31:59.000,258,10988449,13125,0,1694745118,13105.093945640001,66.94763147999765,53546.246069520006 2023-09-15,02:32:00.000,258,10988448,13565,0,1694745119,13105.168045049992,66.91943496000022,53546.23908240001 2023-09-15,02:32:01.000,258,10988447,13365,0,1694745120,13105.275826010002,66.85599278999871,53546.23209528 2023-09-15,02:32:02.000,258,10988484,13765,0,1694745121,13105.329716489992,66.83484540000063,53546.26004376 2023-09-15,02:32:03.000,258,10988438,13445,0,1694745122,13105.498124239988,66.79959975000384,53546.36485056001 2023-09-15,02:32:04.000,258,10988450,13245,0,1694745123,13105.518333169988,66.74320671000169,53546.294979360006 2023-09-15,02:32:05.000,258,10988456,13485,0,1694745124,13105.511596859993,66.71501019000425,53546.32991496 2023-09-15,02:32:06.000,258,10988449,13925,0,1694745125,13105.578959959988,66.66566628000146,53546.3089536 2023-09-15,02:32:07.000,258,10988427,13445,0,1694745126,13105.626114129998,66.64451889000338,53546.343889200005 2023-09-15,02:32:08.000,258,10988460,13525,0,1694745127,13105.747367709999,66.58107672000187,53546.35087632 2023-09-15,02:32:09.000,258,10988462,13445,0,1694745128,13105.794521879994,66.50353629000165,53546.39978616 2023-09-15,02:32:10.000,258,10988453,13405,0,1694745129,13105.84841236,66.47533977000421,53546.42074752 2023-09-15,02:32:11.000,258,10988454,13405,0,1694745130,13105.88209390999,66.4471432499995,53546.42773464 2023-09-15,02:32:12.000,258,10988434,13765,0,1694745131,13105.88883022,66.36255368999991,53546.441708880004 2023-09-15,02:32:13.000,258,10988530,13245,0,1694745132,13105.935984389995,66.3484554300012,53546.441708880004 2023-09-15,02:32:14.000,258,10988469,13765,0,1694745133,13105.996611179995,66.32730804000312,53546.46965736 2023-09-15,02:32:15.000,258,10988442,13325,0,1694745134,13106.05050166,66.23566935000417,53546.50459296001 2023-09-15,02:32:16.000,258,10988433,13765,0,1694745135,13106.037029039995,66.17927631000202,53546.392799040004 2023-09-15,02:32:17.000,258,10988456,13765,0,1694745136,13106.08418320999,66.14403065999795,53546.48363160001 2023-09-15,02:32:18.000,258,10988466,13405,0,1694745137,13106.16501892999,66.12288326999987,53546.581451280006 2023-09-15,02:32:19.000,258,10988440,13365,0,1694745138,13106.218909409996,66.07353936000436,53546.630361120006 2023-09-15,02:32:20.000,258,10988445,13445,0,1694745139,13106.23238203,66.0030480600035,53546.63734824 2023-09-15,02:32:21.000,258,10988487,13565,0,1694745140,13106.245854649991,65.97485153999878,53546.609399760004 2023-09-15,02:32:22.000,258,10988438,13285,0,1694745141,13106.218909409996,65.9537041500007,53546.5884384 2023-09-15,02:32:23.000,258,10988442,13525,0,1694745142,13106.2121731,65.94665502000134,53546.62337400001 2023-09-15,02:32:24.000,258,10988446,13445,0,1694745143,13106.259327269996,65.86206546000176,53546.70023232001 2023-09-15,02:32:25.000,258,10988430,13445,0,1694745144,13106.286272509991,65.81977067999833,53546.73516792 2023-09-15,02:32:26.000,258,10988470,13405,0,1694745145,13106.259327269996,65.79862329000025,53546.72119368001 2023-09-15,02:32:27.000,258,10988484,13325,0,1694745146,13106.2121731,65.73518111999874,53546.6932452 2023-09-15,02:32:28.000,258,10988472,13525,0,1694745147,13106.245854649991,65.68583721000323,53546.777090640004 2023-09-15,02:32:29.000,258,10988435,13605,0,1694745148,13106.259327269996,65.63649330000044,53546.80503912 2023-09-15,02:32:30.000,258,10988466,13565,0,1694745149,13106.23238203,65.60124765000364,53546.85394896 2023-09-15,02:32:31.000,258,10988455,13245,0,1694745150,13106.14480999999,65.56600199999957,53546.81202624 2023-09-15,02:32:32.000,258,10988438,13765,0,1694745151,13106.13133738,65.55190374000085,53546.80503912 2023-09-15,02:32:33.000,258,10988448,13565,0,1694745152,13106.138073689996,65.5448546100015,53546.86792320001 2023-09-15,02:32:34.000,258,10988460,13605,0,1694745153,13106.13133738,65.4955106999987,53546.93779440001 2023-09-15,02:32:35.000,258,10988496,13485,0,1694745154,13106.077446899995,65.47436331000063,53546.944781520004 2023-09-15,02:32:36.000,258,10988448,13645,0,1694745155,13105.98313855999,65.50255982999806,53546.95176864 2023-09-15,02:32:37.000,258,10988433,13405,0,1694745156,13105.98987487,65.47436331000063,53546.97273 2023-09-15,02:32:38.000,258,10988454,13525,0,1694745157,13105.94272069999,65.45321592000255,53547.03561408001 2023-09-15,02:32:39.000,258,10988460,13885,0,1694745158,13105.86862129,65.42501939999784,53547.0426012 2023-09-15,02:32:40.000,258,10988476,13245,0,1694745159,13105.787785569999,65.40387200999976,53547.03561408001 2023-09-15,02:32:41.000,258,10988445,13245,0,1694745160,13105.747367709999,65.41797026999848,53547.02163984 2023-09-15,02:32:42.000,258,10988484,13565,0,1694745161,13105.693477229994,65.41092113999912,53547.063562560004 2023-09-15,02:32:43.000,258,10988459,13165,0,1694745162,13105.666531989998,65.41092113999912,53547.2172792 2023-09-15,02:32:44.000,258,10988471,13445,0,1694745163,13105.599168889989,65.38272462000168,53547.16836936 2023-09-15,02:32:45.000,258,10988474,13525,0,1694745164,13105.538542099988,65.34747897000489,53547.182343600005 2023-09-15,02:32:46.000,258,10988465,13325,0,1694745165,13105.397079590002,65.3615772300036,53547.17535648001 2023-09-15,02:32:47.000,258,10988455,13245,0,1694745166,13105.329716489992,65.35452810000425,53547.12644664001 2023-09-15,02:32:48.000,258,10988445,13685,0,1694745167,13105.316243870002,65.3615772300036,53547.20330496001 2023-09-15,02:32:49.000,258,10988456,13365,0,1694745168,13105.269089699992,65.38977375000104,53547.280163280004 2023-09-15,02:32:50.000,258,10988494,13405,0,1694745169,13105.154572430001,65.42501939999784,53547.34304736001 2023-09-15,02:32:51.000,258,10988459,13685,0,1694745170,13105.114154570001,65.44616679000319,53547.2871504 2023-09-15,02:32:52.000,258,10988432,13085,0,1694745171,13104.99290099,65.44616679000319,53547.2871504 2023-09-15,02:32:53.000,258,10988432,13405,0,1694745172,13104.9322742,65.45321592000255,53547.30811176 2023-09-15,02:32:54.000,258,10988456,13285,0,1694745173,13104.797547999995,65.44616679000319,53547.31509888 2023-09-15,02:32:55.000,258,10988429,13245,0,1694745174,13104.77060276,65.48846156999934,53547.37099584001 2023-09-15,02:32:56.000,258,10988471,13245,0,1694745175,13104.66282179999,65.53075635000278,53547.350034480005 2023-09-15,02:32:57.000,258,10988401,13325,0,1694745176,13104.595458699994,65.57305112999893,53547.3570216 2023-09-15,02:32:58.000,258,10988454,13405,0,1694745177,13104.54156821999,65.58010025999829,53547.50375112 2023-09-15,02:32:59.000,258,10988453,13365,0,1694745178,13104.480941429989,65.62944417000108,53547.4268928 2023-09-15,02:33:00.000,258,10988468,13565,0,1694745179,13104.420314639989,65.62944417000108,53547.48278976 2023-09-15,02:33:01.000,258,10988425,13285,0,1694745180,13104.326006299998,65.67173895000451,53547.419905680006 2023-09-15,02:33:02.000,258,10988472,13885,0,1694745181,13104.204752719997,65.7069846000013,53547.45484128 2023-09-15,02:33:03.000,258,10988467,13485,0,1694745182,13104.137389620002,65.74927938000474,53547.41291856001 2023-09-15,02:33:04.000,258,10988410,13365,0,1694745183,13104.137389620002,65.7422302499981,53547.54567384 2023-09-15,02:33:05.000,258,10988447,13165,0,1694745184,13104.083499139997,65.77747590000217,53547.55266096 2023-09-15,02:33:06.000,258,10988421,13445,0,1694745185,13104.009399729992,65.83386894000432,53547.55964808001 2023-09-15,02:33:07.000,258,10988465,13245,0,1694745186,13103.928564009992,65.84091807000368,53547.50375112 2023-09-15,02:33:08.000,258,10988451,13685,0,1694745187,13103.881409839996,65.89731110999855,53547.57362232 2023-09-15,02:33:09.000,258,10988477,13165,0,1694745188,13103.807310429991,65.94665502000134,53547.51073824001 2023-09-15,02:33:10.000,258,10988429,13285,0,1694745189,13103.760156259996,65.96075328000006,53547.587596560006 2023-09-15,02:33:11.000,258,10988434,13645,0,1694745190,13103.67258423,65.99599893000413,53547.54567384 2023-09-15,02:33:12.000,258,10988433,13765,0,1694745191,13103.638902679995,66.04534283999965,53547.55964808001 2023-09-15,02:33:13.000,258,10988501,13725,0,1694745192,13103.61195744,66.11583414000052,53547.615545040004 2023-09-15,02:33:14.000,258,10988488,13725,0,1694745193,13103.55133065,66.1369815299986,53547.65048064 2023-09-15,02:33:15.000,258,10988491,13325,0,1694745194,13103.49070386,66.1651780500033,53547.671442 2023-09-15,02:33:16.000,258,10988472,13725,0,1694745195,13103.396395519994,66.22157108999818,53547.66445488 2023-09-15,02:33:17.000,258,10988412,13445,0,1694745196,13103.40986814,66.30616064999776,53547.65048064 2023-09-15,02:33:18.000,258,10988416,13405,0,1694745197,13103.329032419999,66.33435717000248,53547.71336472 2023-09-15,02:33:19.000,258,10988423,13605,0,1694745198,13103.241460389989,66.39075021000463,53547.72733896001 2023-09-15,02:33:20.000,258,10988455,13565,0,1694745199,13103.214515149994,66.43304499000078,53547.72733896001 2023-09-15,02:33:21.000,258,10988431,13805,0,1694745200,13103.147152049998,66.46829064000485,53547.64349352 2023-09-15,02:33:22.000,258,10988482,13525,0,1694745201,13103.079788949988,66.53173280999908,53547.72733896001 2023-09-15,02:33:23.000,258,10988471,13325,0,1694745202,13103.073052639993,66.61632236999867,53547.755287440006 2023-09-15,02:33:24.000,258,10988419,13285,0,1694745203,13103.059580020003,66.66566628000146,53547.734326080004 2023-09-15,02:33:25.000,258,10988435,13925,0,1694745204,13102.978744300002,66.71501019000425,53547.7413132 2023-09-15,02:33:26.000,258,10988470,13605,0,1694745205,13102.918117510002,66.7573049700004,53547.636506400006 2023-09-15,02:33:27.000,258,10988453,13405,0,1694745206,13102.877699650002,66.82779627000127,53547.69240336 2023-09-15,02:33:28.000,258,10988458,13685,0,1694745207,13102.844018099997,66.86304191999807,53547.72733896001 2023-09-15,02:33:29.000,258,10988443,13205,0,1694745208,13102.830545479992,66.91238583000086,53547.74830032001 2023-09-15,02:33:30.000,258,10988474,13405,0,1694745209,13102.850754409992,66.9053367000015,53547.783235920004 2023-09-15,02:33:31.000,258,10988417,13445,0,1694745210,13102.769918689992,66.95468061000429,53547.74830032001 2023-09-15,02:33:32.000,258,10988480,13925,0,1694745211,13102.783391309997,67.02517190999788,53547.77624880001 2023-09-15,02:33:33.000,258,10988434,13405,0,1694745212,13102.742973449996,67.06746669000131,53547.76227456 2023-09-15,02:33:34.000,258,10988476,13605,0,1694745213,13102.702555589996,67.1520562500009,53547.74830032001 2023-09-15,02:33:35.000,258,10988476,13525,0,1694745214,13102.695819280001,67.19435103000433,53547.671442 2023-09-15,02:33:36.000,258,10988444,13565,0,1694745215,13102.695819280001,67.24369493999984,53547.70637760001 2023-09-15,02:33:37.000,258,10988452,13405,0,1694745216,13102.742973449996,67.27894059000391,53547.74830032001 2023-09-15,02:33:38.000,258,10988456,13325,0,1694745217,13102.689082969991,67.34943189000478,53547.685416240005 2023-09-15,02:33:39.000,258,10988479,13645,0,1694745218,13102.722764519996,67.38467754000158,53547.82515864001 2023-09-15,02:33:40.000,258,10988488,14165,0,1694745219,13102.742973449996,67.45516884000244,53547.69240336 2023-09-15,02:33:41.000,258,10988507,13565,0,1694745220,13102.736237140001,67.53270927000267,53547.69939048 2023-09-15,02:33:42.000,258,10988448,13485,0,1694745221,13102.769918689992,67.5609057900001,53547.72733896001 2023-09-15,02:33:43.000,258,10988455,13445,0,1694745222,13102.790127619992,67.63844622000033,53547.72733896001 2023-09-15,02:33:44.000,258,10988474,13685,0,1694745223,13102.783391309997,67.66664273999777,53547.66445488 2023-09-15,02:33:45.000,258,10988436,13485,0,1694745224,13102.823809169997,67.70188839000184,53547.71336472 2023-09-15,02:33:46.000,258,10988446,13445,0,1694745225,13102.931590129992,67.73008490999928,53547.734326080004 2023-09-15,02:33:47.000,258,10988448,13405,0,1694745226,13102.911381199992,67.744183169998,53547.755287440006 2023-09-15,02:33:48.000,258,10988466,13445,0,1694745227,13102.938326440002,67.8076253399995,53547.755287440006 2023-09-15,02:33:49.000,258,10988410,13285,0,1694745228,13102.911381199992,67.88516576999973,53547.587596560006 2023-09-15,02:33:50.000,258,10988468,13405,0,1694745229,13102.985480609997,67.92746055000316,53547.69939048 2023-09-15,02:33:51.000,258,10988461,13525,0,1694745230,13102.978744300002,67.99090272000467,53547.685416240005 2023-09-15,02:33:52.000,258,10988462,13565,0,1694745231,13102.958535370002,68.0190992400021,53547.636506400006 2023-09-15,02:33:53.000,258,10988437,13845,0,1694745232,13103.073052639993,68.02614837000147,53547.76227456 2023-09-15,02:33:54.000,258,10988447,13525,0,1694745233,13103.133679429993,68.10368880000169,53547.7413132 2023-09-15,02:33:55.000,258,10988455,13445,0,1694745234,13103.147152049998,68.13893444999849,53547.7413132 2023-09-15,02:33:56.000,258,10988457,13605,0,1694745235,13103.160624669988,68.18122923000192,53547.67842912001 2023-09-15,02:33:57.000,258,10988495,13765,0,1694745236,13103.174097289993,68.23057314000471,53547.72035184 2023-09-15,02:33:58.000,258,10988470,13325,0,1694745237,13103.227987769998,68.20237662,53547.72733896001 2023-09-15,02:33:59.000,258,10988392,12885,0,1694745238,13103.214515149994,68.27286792000086,53547.70637760001 2023-09-15,02:34:00.000,258,10988436,13245,0,1694745239,13103.248196699999,68.35745748000045,53547.72733896001 2023-09-15,02:34:01.000,258,10988485,13405,0,1694745240,13103.221251459989,68.38565399999788,53547.69939048 2023-09-15,02:34:02.000,258,10988445,13405,0,1694745241,13103.268405629999,68.43499791000067,53547.64349352 2023-09-15,02:34:03.000,258,10988490,13685,0,1694745242,13103.376186589994,68.4772926900041,53547.67842912001 2023-09-15,02:34:04.000,258,10988431,13525,0,1694745243,13103.38292289999,68.49139095000282,53547.685416240005 2023-09-15,02:34:05.000,258,10988426,13685,0,1694745244,13103.355977659994,68.54073485999834,53547.60855792001 2023-09-15,02:34:06.000,258,10988454,13365,0,1694745245,13103.376186589994,68.56893138000305,53547.587596560006 2023-09-15,02:34:07.000,258,10988424,13405,0,1694745246,13103.40313182999,68.59712790000049,53547.6015708 2023-09-15,02:34:08.000,258,10988447,13485,0,1694745247,13103.49070386,68.660570070002,53547.65048064 2023-09-15,02:34:09.000,258,10988450,13605,0,1694745248,13103.55133065,68.67466833000071,53547.60855792001 2023-09-15,02:34:10.000,258,10988472,13325,0,1694745249,13103.63216637,68.66761920000135,53547.67842912001 2023-09-15,02:34:11.000,258,10988423,13405,0,1694745250,13103.699529469995,68.74515963000158,53547.615545040004 2023-09-15,02:34:12.000,258,10988489,13685,0,1694745251,13103.679320539995,68.68171746000007,53547.59458368 2023-09-15,02:34:13.000,258,10988477,13405,0,1694745252,13103.79383781,68.71696311000414,53547.615545040004 2023-09-15,02:34:14.000,258,10988435,13445,0,1694745253,13103.83425567,68.74515963000158,53547.54567384 2023-09-15,02:34:15.000,258,10988446,13245,0,1694745254,13103.888146149991,68.75220876000094,53547.615545040004 2023-09-15,02:34:16.000,258,10988483,13405,0,1694745255,13103.888146149991,68.78040527999838,53547.43387992 2023-09-15,02:34:17.000,258,10988442,13685,0,1694745256,13103.982454489997,68.78040527999838,53547.57362232 2023-09-15,02:34:18.000,258,10988432,13525,0,1694745257,13104.090235449992,68.75220876000094,53547.55964808001 2023-09-15,02:34:19.000,258,10988461,13645,0,1694745258,13104.184543789997,68.76630701999966,53547.6015708 2023-09-15,02:34:20.000,258,10988471,13405,0,1694745259,13104.218225340002,68.78040527999838,53547.51073824001 2023-09-15,02:34:21.000,258,10988443,13485,0,1694745260,13104.285588439998,68.78040527999838,53547.53868672001 2023-09-15,02:34:22.000,258,10988443,13125,0,1694745261,13104.339478919988,68.76630701999966,53547.46182840001 2023-09-15,02:34:23.000,258,10988465,13165,0,1694745262,13104.400105709989,68.79450354000437,53547.43387992 2023-09-15,02:34:24.000,258,10988452,13605,0,1694745263,13104.555040839994,68.78745440999774,53547.5316996 2023-09-15,02:34:25.000,258,10988429,13485,0,1694745264,13104.588722389999,68.78745440999774,53547.48278976 2023-09-15,02:34:26.000,258,10988451,13685,0,1694745265,13104.68976704,68.79450354000437,53547.447854160004 2023-09-15,02:34:27.000,258,10988497,13645,0,1694745266,13104.75039383,68.78040527999838,53547.4268928 2023-09-15,02:34:28.000,258,10988500,13605,0,1694745267,13104.85143848,68.79450354000437,53547.48278976 2023-09-15,02:34:29.000,258,10988460,13645,0,1694745268,13104.918801579995,68.82974919000117,53547.43387992 2023-09-15,02:34:30.000,258,10988456,13645,0,1694745269,13105.01310992,68.81565093000245,53547.43387992 2023-09-15,02:34:31.000,258,10988437,13485,0,1694745270,13105.040055159996,68.81565093000245,53547.37099584001 2023-09-15,02:34:32.000,258,10988435,13325,0,1694745271,13105.134363500001,68.77335614999902,53547.40593144 2023-09-15,02:34:33.000,258,10988467,13405,0,1694745272,13105.262353389997,68.73811050000222,53547.46182840001 2023-09-15,02:34:34.000,258,10988455,13725,0,1694745273,13105.343189109997,68.76630701999966,53547.43387992 2023-09-15,02:34:35.000,258,10988455,13445,0,1694745274,13105.444233759998,68.74515963000158,53547.44086704001 2023-09-15,02:34:36.000,258,10988433,13365,0,1694745275,13105.518333169988,68.73106137000286,53547.38497008 2023-09-15,02:34:37.000,258,10988452,13565,0,1694745276,13105.531805789993,68.71696311000414,53547.33606024 2023-09-15,02:34:38.000,258,10988459,13485,0,1694745277,13105.605905199998,68.73106137000286,53547.33606024 2023-09-15,02:34:39.000,258,10988438,13765,0,1694745278,13105.706949849999,68.68876658999943,53547.419905680006 2023-09-15,02:34:40.000,258,10988459,13325,0,1694745279,13105.787785569999,68.7240122400035,53547.41291856001 2023-09-15,02:34:41.000,258,10988477,13485,0,1694745280,13105.82820343,68.73106137000286,53547.39195720001 2023-09-15,02:34:42.000,258,10988461,13285,0,1694745281,13105.895566529995,68.71696311000414,53547.3570216 2023-09-15,02:34:43.000,258,10988488,13645,0,1694745282,13106.07071059,68.68171746000007,53547.447854160004 2023-09-15,02:34:44.000,258,10988406,13445,0,1694745283,13106.14480999999,68.67466833000071,53547.47580264 2023-09-15,02:34:45.000,258,10988472,13405,0,1694745284,13106.158282619996,68.63237355000456,53547.39195720001 2023-09-15,02:34:46.000,258,10988474,13445,0,1694745285,13106.19196417,68.6112261599992,53547.34304736001 2023-09-15,02:34:47.000,258,10988451,13445,0,1694745286,13106.279536199996,68.63237355000456,53547.32907312 2023-09-15,02:34:48.000,258,10988480,13325,0,1694745287,13106.400789779997,68.59712790000049,53547.37798296 2023-09-15,02:34:49.000,258,10988462,13645,0,1694745288,13106.501834429997,68.58302964000177,53547.37798296 2023-09-15,02:34:50.000,258,10988467,13365,0,1694745289,13106.535515980002,68.53368572999898,53547.4268928 2023-09-15,02:34:51.000,258,10988484,13565,0,1694745290,13106.616351700002,68.53368572999898,53547.468815520006 2023-09-15,02:34:52.000,258,10988499,13525,0,1694745291,13106.663505869998,68.47024356000475,53547.38497008 2023-09-15,02:34:53.000,258,10988489,13725,0,1694745292,13106.764550519998,68.48434182000346,53547.398944320004 2023-09-15,02:34:54.000,258,10988470,13725,0,1694745293,13106.811704689993,68.46319442999811,53547.4268928 2023-09-15,02:34:55.000,258,10988474,13605,0,1694745294,13106.872331479994,68.42089965000196,53547.496764 2023-09-15,02:34:56.000,258,10988461,13685,0,1694745295,13106.919485649989,68.37860486999853,53547.43387992 2023-09-15,02:34:57.000,258,10988465,13405,0,1694745296,13107.013793989994,68.39975226000388,53547.447854160004 2023-09-15,02:34:58.000,258,10988474,13285,0,1694745297,13107.12157494999,68.32926096000301,53547.566635200004 2023-09-15,02:34:59.000,258,10988470,13525,0,1694745298,13107.175465429995,68.27991705000022,53547.52471248 2023-09-15,02:35:00.000,258,10988468,13485,0,1694745299,13107.18220173999,68.24467140000343,53547.496764 2023-09-15,02:35:01.000,258,10988492,13405,0,1694745300,13107.256301149995,68.2658187900015,53547.51073824001 2023-09-15,02:35:02.000,258,10988437,13445,0,1694745301,13107.26977377,68.25172053000279,53547.447854160004 2023-09-15,02:35:03.000,258,10988465,13485,0,1694745302,13107.24282852999,68.20942574999935,53547.41291856001 2023-09-15,02:35:04.000,258,10988486,13565,0,1694745303,13107.26303745999,68.20942574999935,53547.51073824001 2023-09-15,02:35:05.000,258,10988455,13365,0,1694745304,13107.357345799996,68.16008184000384,53547.6015708 2023-09-15,02:35:06.000,258,10988465,13085,0,1694745305,13107.41123628,68.12483618999977,53547.566635200004 2023-09-15,02:35:07.000,258,10988460,13565,0,1694745306,13107.43144521,68.10368880000169,53547.59458368 2023-09-15,02:35:08.000,258,10988484,13325,0,1694745307,13107.424708899991,68.0543448899989,53547.54567384 2023-09-15,02:35:09.000,258,10988446,13765,0,1694745308,13107.43144521,67.99795185000403,53547.55266096 2023-09-15,02:35:10.000,258,10988454,13645,0,1694745309,13107.492072000001,67.99090272000467,53547.58060944001 2023-09-15,02:35:11.000,258,10988476,13925,0,1694745310,13107.465126759991,67.94860794000124,53547.566635200004 2023-09-15,02:35:12.000,258,10988449,13405,0,1694745311,13107.47186307,67.88516576999973,53547.52471248 2023-09-15,02:35:13.000,258,10988475,13525,0,1694745312,13107.545962479991,67.84992012000293,53547.58060944001 2023-09-15,02:35:14.000,258,10988439,13605,0,1694745313,13107.552698790001,67.81467446999886,53547.65746776001 2023-09-15,02:35:15.000,258,10988488,13605,0,1694745314,13107.559435099996,67.744183169998,53547.6015708 2023-09-15,02:35:16.000,258,10988447,13565,0,1694745315,13107.532489860001,67.71598665000056,53547.57362232 2023-09-15,02:35:17.000,258,10988467,13845,0,1694745316,13107.552698790001,67.65254447999905,53547.6015708 2023-09-15,02:35:18.000,258,10988491,13125,0,1694745317,13107.599852959996,67.59615144000418,53547.64349352 2023-09-15,02:35:19.000,258,10988449,13205,0,1694745318,13107.626798199992,67.52566014000331,53547.64349352 2023-09-15,02:35:20.000,258,10988454,13525,0,1694745319,13107.626798199992,67.52566014000331,53547.62253216 2023-09-15,02:35:21.000,258,10988461,13365,0,1694745320,13107.606589269992,67.51156188000459,53547.60855792001 2023-09-15,02:35:22.000,258,10988469,13365,0,1694745321,13107.673952370002,67.45516884000244,53547.62951928001 2023-09-15,02:35:23.000,258,10988489,13565,0,1694745322,13107.613325580001,67.3987758000003,53547.636506400006 2023-09-15,02:35:24.000,258,10988490,13565,0,1694745323,13107.707633919992,67.34238275999815,53547.65746776001 2023-09-15,02:35:25.000,258,10988478,13485,0,1694745324,13107.667216059992,67.28598972000327,53547.71336472 2023-09-15,02:35:26.000,258,10988445,13285,0,1694745325,13107.694161300002,67.24369493999984,53547.66445488 2023-09-15,02:35:27.000,258,10988463,13205,0,1694745326,13107.640270819997,67.23664581000048,53547.64349352 2023-09-15,02:35:28.000,258,10988435,13445,0,1694745327,13107.660479749997,67.17320363999897,53547.615545040004 2023-09-15,02:35:29.000,258,10988470,13085,0,1694745328,13107.694161300002,67.12385973000346,53547.72733896001 2023-09-15,02:35:30.000,258,10988480,13125,0,1694745329,13107.680688679997,67.08156495000003,53547.71336472 2023-09-15,02:35:31.000,258,10988438,13445,0,1694745330,13107.653743440002,67.03222104000452,53547.69939048 2023-09-15,02:35:32.000,258,10988416,13565,0,1694745331,13107.620061889997,66.968778870003,53547.72733896001 2023-09-15,02:35:33.000,258,10988464,13765,0,1694745332,13107.599852959996,66.9405823499983,53547.69939048 2023-09-15,02:35:34.000,258,10988483,13245,0,1694745333,13107.579644029996,66.89828757000214,53547.79022304 2023-09-15,02:35:35.000,258,10988458,13685,0,1694745334,13107.559435099996,66.8700910500047,53547.734326080004 2023-09-15,02:35:36.000,258,10988466,13565,0,1694745335,13107.505544619991,66.86304191999807,53547.72733896001 2023-09-15,02:35:37.000,258,10988466,13285,0,1694745336,13107.45165414,66.83484540000063,53547.76227456 2023-09-15,02:35:38.000,258,10988458,13325,0,1694745337,13107.498808309996,66.78550148999784,53547.81817152 2023-09-15,02:35:39.000,258,10988468,13605,0,1694745338,13107.424708899991,66.7573049700004,53547.853107120005 2023-09-15,02:35:40.000,258,10988455,13445,0,1694745339,13107.38429103999,66.68681366999954,53547.82515864001 2023-09-15,02:35:41.000,258,10988462,13565,0,1694745340,13107.26303745999,66.68681366999954,53547.84612000001 2023-09-15,02:35:42.000,258,10988445,13325,0,1694745341,13107.20241066999,66.6586171500021,53547.79721016001 2023-09-15,02:35:43.000,258,10988473,13365,0,1694745342,13107.155256499995,66.62337149999803,53547.8111844 2023-09-15,02:35:44.000,258,10988468,13565,0,1694745343,13107.114838639995,66.62337149999803,53547.86708136 2023-09-15,02:35:45.000,258,10988452,13245,0,1694745344,13107.06094815999,66.58812585000123,53547.91599120001 2023-09-15,02:35:46.000,258,10988495,13525,0,1694745345,13106.986848749999,66.58107672000187,53547.902016960004 2023-09-15,02:35:47.000,258,10988452,13485,0,1694745346,13106.899276719989,66.56697846000316,53547.89502984001 2023-09-15,02:35:48.000,258,10988456,13245,0,1694745347,13106.906013029999,66.50353629000165,53547.99284952001 2023-09-15,02:35:49.000,258,10988461,13685,0,1694745348,13106.784759449998,66.51058542000101,53547.94393968001 2023-09-15,02:35:50.000,258,10988459,13525,0,1694745349,13106.690451109993,66.51763455000037,53547.922978320006 2023-09-15,02:35:51.000,258,10988471,13485,0,1694745350,13106.542252289997,66.51058542000101,53547.902016960004 2023-09-15,02:35:52.000,258,10988475,13365,0,1694745351,13106.454680260002,66.49648716000229,53547.8810556 2023-09-15,02:35:53.000,258,10988463,13405,0,1694745352,13106.414262400001,66.49648716000229,53547.94393968001 2023-09-15,02:35:54.000,258,10988455,13685,0,1694745353,13106.367108229992,66.49648716000229,53548.00682376 2023-09-15,02:35:55.000,258,10988497,13445,0,1694745354,13106.25259096,66.46124150999822,53547.92996544 2023-09-15,02:35:56.000,258,10988479,13565,0,1694745355,13106.16501892999,66.45419237999886,53547.91599120001 2023-09-15,02:35:57.000,258,10988437,13485,0,1694745356,13105.98987487,66.47533977000421,53547.91599120001 2023-09-15,02:35:58.000,258,10988380,13845,0,1694745357,13105.90903915,66.43304499000078,53547.922978320006 2023-09-15,02:35:59.000,258,10988439,13405,0,1694745358,13105.84167604999,66.44009412000014,53547.96490104001 2023-09-15,02:36:00.000,258,10988489,13245,0,1694745359,13105.713686159994,66.41894673000206,53547.97887528 2023-09-15,02:36:01.000,258,10988464,13285,0,1694745360,13105.605905199998,66.40484847000334,53547.902016960004 2023-09-15,02:36:02.000,258,10988485,13485,0,1694745361,13105.538542099988,66.42599586000142,53547.94393968001 2023-09-15,02:36:03.000,258,10988488,13325,0,1694745362,13105.370134349992,66.47533977000421,53547.89502984001 2023-09-15,02:36:04.000,258,10988438,13805,0,1694745363,13105.316243870002,66.44009412000014,53547.93695256 2023-09-15,02:36:05.000,258,10988500,13445,0,1694745364,13105.174781360001,66.46124150999822,53547.96490104001 2023-09-15,02:36:06.000,258,10988453,13245,0,1694745365,13105.093945640001,66.47533977000421,53547.99284952001 2023-09-15,02:36:07.000,258,10988447,13325,0,1694745366,13104.90532895999,66.53878193999844,53547.86009424 2023-09-15,02:36:08.000,258,10988465,13685,0,1694745367,13104.79081169,66.5458310699978,53547.87406848001 2023-09-15,02:36:09.000,258,10988476,13125,0,1694745368,13104.77060276,66.53878193999844,53547.97887528 2023-09-15,02:36:10.000,258,10988490,13045,0,1694745369,13104.66955811,66.56697846000316,53547.971888160006 2023-09-15,02:36:11.000,258,10988495,13565,0,1694745370,13104.555040839994,66.5599293300038,53547.97887528 2023-09-15,02:36:12.000,258,10988463,13365,0,1694745371,13104.393369399993,66.60927323999931,53547.86708136 2023-09-15,02:36:13.000,258,10988516,13605,0,1694745372,13104.258643200003,66.61632236999867,53547.81817152 2023-09-15,02:36:14.000,258,10988505,13325,0,1694745373,13104.218225340002,66.63746976000402,53547.86708136 2023-09-15,02:36:15.000,258,10988466,13725,0,1694745374,13104.130653309992,66.6586171500021,53547.94393968001 2023-09-15,02:36:16.000,258,10988456,13925,0,1694745375,13104.002663419997,66.67271541000082,53547.90900408 2023-09-15,02:36:17.000,258,10988473,13405,0,1694745376,13103.894882460001,66.70796106000489,53547.83913288 2023-09-15,02:36:18.000,258,10988485,13565,0,1694745377,13103.780365189996,66.75025584000105,53547.8810556 2023-09-15,02:36:19.000,258,10988506,13405,0,1694745378,13103.75341995,66.72910845000297,53547.91599120001 2023-09-15,02:36:20.000,258,10988469,13285,0,1694745379,13103.6523753,66.75025584000105,53547.90900408 2023-09-15,02:36:21.000,258,10988462,13325,0,1694745380,13103.48396754999,66.7573049700004,53547.8810556 2023-09-15,02:36:22.000,258,10988455,13765,0,1694745381,13103.32229610999,66.81369801000255,53547.755287440006 2023-09-15,02:36:23.000,258,10988463,13405,0,1694745382,13103.275141939994,66.82779627000127,53547.81817152 2023-09-15,02:36:24.000,258,10988492,13565,0,1694745383,13103.214515149994,66.84894365999935,53547.81817152 2023-09-15,02:36:25.000,258,10988457,13525,0,1694745384,13103.106734189998,66.9053367000015,53547.82515864001 2023-09-15,02:36:26.000,258,10988479,13765,0,1694745385,13102.992216919993,66.91238583000086,53547.76926168 2023-09-15,02:36:27.000,258,10988493,13285,0,1694745386,13102.924853819997,66.94763147999765,53547.72733896001 2023-09-15,02:36:28.000,258,10988471,13405,0,1694745387,13102.817072860002,66.95468061000429,53547.79022304 2023-09-15,02:36:29.000,258,10988498,13605,0,1694745388,13102.702555589996,66.98287713000173,53547.734326080004 2023-09-15,02:36:30.000,258,10988407,13765,0,1694745389,13102.641928799996,67.02517190999788,53547.72035184 2023-09-15,02:36:31.000,258,10988461,13405,0,1694745390,13102.500466289996,67.09566320999875,53547.65048064 2023-09-15,02:36:32.000,258,10988465,13445,0,1694745391,13102.47352105,67.09566320999875,53547.67842912001 2023-09-15,02:36:33.000,258,10988434,13485,0,1694745392,13102.439839499995,67.13795799000218,53547.734326080004 2023-09-15,02:36:34.000,258,10988453,14085,0,1694745393,13102.359003779995,67.16615450999961,53547.685416240005 2023-09-15,02:36:35.000,258,10988430,13325,0,1694745394,13102.34553115999,67.20140016000369,53547.70637760001 2023-09-15,02:36:36.000,258,10988482,13405,0,1694745395,13102.197332339994,67.24369493999984,53547.60855792001 2023-09-15,02:36:37.000,258,10988433,13445,0,1694745396,13102.170387099999,67.29303885000263,53547.65048064 2023-09-15,02:36:38.000,258,10988478,13725,0,1694745397,13102.076078759994,67.30008798000199,53547.66445488 2023-09-15,02:36:39.000,258,10988493,13725,0,1694745398,13102.001979349989,67.35648102000414,53547.566635200004 2023-09-15,02:36:40.000,258,10988464,13765,0,1694745399,13101.954825179993,67.37762841000222,53547.6015708 2023-09-15,02:36:41.000,258,10988470,13445,0,1694745400,13101.873989459993,67.42697231999773,53547.53868672001 2023-09-15,02:36:42.000,258,10988471,13285,0,1694745401,13101.833571599993,67.4622179700018,53547.566635200004 2023-09-15,02:36:43.000,258,10988502,13365,0,1694745402,13101.820098980003,67.48336535999988,53547.60855792001 2023-09-15,02:36:44.000,258,10988472,13405,0,1694745403,13101.712318019992,67.53270927000267,53547.53868672001 2023-09-15,02:36:45.000,258,10988446,13565,0,1694745404,13101.678636470002,67.57500404999882,53547.48278976 2023-09-15,02:36:46.000,258,10988477,13405,0,1694745405,13101.584328129997,67.58910231000482,53547.398944320004 2023-09-15,02:36:47.000,258,10988474,13565,0,1694745406,13101.550646579992,67.64549534999969,53547.37099584001 2023-09-15,02:36:48.000,258,10988478,13365,0,1694745407,13101.503492409996,67.66664273999777,53547.447854160004 2023-09-15,02:36:49.000,258,10988485,13605,0,1694745408,13101.476547170001,67.68779013000312,53547.43387992 2023-09-15,02:36:50.000,258,10988436,13565,0,1694745409,13101.409184069991,67.72303577999992,53547.40593144 2023-09-15,02:36:51.000,258,10988496,13245,0,1694745410,13101.35529359,67.76533056000335,53547.37099584001 2023-09-15,02:36:52.000,258,10988459,13485,0,1694745411,13101.281194179996,67.79352708000079,53547.32907312 2023-09-15,02:36:53.000,258,10988539,13525,0,1694745412,13101.23404001,67.8569692500023,53547.27317616001 2023-09-15,02:36:54.000,258,10988474,13165,0,1694745413,13101.200358459995,67.89926402999845,53547.31509888 2023-09-15,02:36:55.000,258,10988427,13605,0,1694745414,13101.19362215,67.88516576999973,53547.26618904 2023-09-15,02:36:56.000,258,10988475,13765,0,1694745415,13101.119522739995,67.96270619999996,53547.20330496001 2023-09-15,02:36:57.000,258,10988402,13365,0,1694745416,13101.11278643,68.0190992400021,53547.20330496001 2023-09-15,02:36:58.000,258,10988453,13405,0,1694745417,13101.13299536,67.99090272000467,53547.2172792 2023-09-15,02:36:59.000,258,10988491,13085,0,1694745418,13101.13299536,68.0684431500049,53547.18933072 2023-09-15,02:37:00.000,258,10988498,13405,0,1694745419,13101.06563225999,68.09663967000233,53547.14042088 2023-09-15,02:37:01.000,258,10988433,13565,0,1694745420,13101.04542332999,68.13893444999849,53547.09849816 2023-09-15,02:37:02.000,258,10988468,13005,0,1694745421,13101.02521439999,68.15303271000448,53546.95875576001 2023-09-15,02:37:03.000,258,10988517,13365,0,1694745422,13100.98479653999,68.19532749000064,53546.98670424001 2023-09-15,02:37:04.000,258,10988451,13405,0,1694745423,13101.058895949995,68.20942574999935,53547.11945952 2023-09-15,02:37:05.000,258,10988515,13525,0,1694745424,13101.018478089994,68.24467140000343,53547.10548528001 2023-09-15,02:37:06.000,258,10988454,13525,0,1694745425,13101.01174178,68.2658187900015,53547.07054968 2023-09-15,02:37:07.000,258,10988468,13525,0,1694745426,13100.98479653999,68.35040835000109,53547.014652720005 2023-09-15,02:37:08.000,258,10988473,13405,0,1694745427,13101.05215964,68.35040835000109,53546.95176864 2023-09-15,02:37:09.000,258,10988433,13645,0,1694745428,13100.998269159994,68.38565399999788,53546.90984592001 2023-09-15,02:37:10.000,258,10988473,13725,0,1694745429,13101.03195071,68.43499791000067,53546.895871680004 2023-09-15,02:37:11.000,258,10988449,13605,0,1694745430,13101.018478089994,68.4772926900041,53546.8329876 2023-09-15,02:37:12.000,258,10988463,13605,0,1694745431,13100.978060229994,68.52663659999962,53546.81202624 2023-09-15,02:37:13.000,258,10988458,13485,0,1694745432,13101.10605011999,68.53368572999898,53546.87491032 2023-09-15,02:37:14.000,258,10988454,13685,0,1694745433,13101.099313809995,68.51958747000026,53546.798052000006 2023-09-15,02:37:15.000,258,10988439,13405,0,1694745434,13101.159940599995,68.56188225000369,53546.79106488001 2023-09-15,02:37:16.000,258,10988479,13565,0,1694745435,13101.22730369999,68.61827528999856,53546.81901336001 2023-09-15,02:37:17.000,258,10988463,13365,0,1694745436,13101.24751262999,68.6112261599992,53546.7631164 2023-09-15,02:37:18.000,258,10988498,13565,0,1694745437,13101.26772155999,68.63942268000392,53546.74215504001 2023-09-15,02:37:19.000,258,10988466,13125,0,1694745438,13101.2946668,68.64647181000328,53546.64433536 2023-09-15,02:37:20.000,258,10988514,13525,0,1694745439,13101.33508466,68.66761920000135,53546.728180800004 2023-09-15,02:37:21.000,258,10988486,13565,0,1694745440,13101.37550252,68.68171746000007,53546.61638688 2023-09-15,02:37:22.000,258,10988462,13765,0,1694745441,13101.476547170001,68.71696311000414,53546.679270960005 2023-09-15,02:37:23.000,258,10988466,13685,0,1694745442,13101.516965030001,68.78040527999838,53546.64433536 2023-09-15,02:37:24.000,258,10988459,13525,0,1694745443,13101.550646579992,68.79450354000437,53546.63734824 2023-09-15,02:37:25.000,258,10988428,13285,0,1694745444,13101.624745989997,68.8720439700046,53546.581451280006 2023-09-15,02:37:26.000,258,10988458,13685,0,1694745445,13101.685372779997,68.92138788000011,53546.5884384 2023-09-15,02:37:27.000,258,10988435,13365,0,1694745446,13101.705581709997,68.95663353000418,53546.53254144001 2023-09-15,02:37:28.000,258,10988479,13565,0,1694745447,13101.705581709997,68.99187918000098,53546.52555432 2023-09-15,02:37:29.000,258,10988465,13765,0,1694745448,13101.752735879993,69.04122309000377,53546.511580080005 2023-09-15,02:37:30.000,258,10988462,13285,0,1694745449,13101.873989459993,69.02007569999842,53546.560489920004 2023-09-15,02:37:31.000,258,10988486,13405,0,1694745450,13101.927879939998,69.07646874000056,53546.46965736 2023-09-15,02:37:32.000,258,10988498,13245,0,1694745451,13101.934616249993,69.0694196100012,53546.441708880004 2023-09-15,02:37:33.000,258,10988502,13685,0,1694745452,13101.995243039994,69.11171439000464,53546.47664448 2023-09-15,02:37:34.000,258,10988431,13285,0,1694745453,13102.082815069989,69.09761612999864,53546.47664448 2023-09-15,02:37:35.000,258,10988447,13245,0,1694745454,13102.170387099999,69.104665259998,53546.462670240006 2023-09-15,02:37:36.000,258,10988469,13685,0,1694745455,13102.19059603,69.118763520004,53546.39978616 2023-09-15,02:37:37.000,258,10988459,13525,0,1694745456,13102.25122282,69.118763520004,53546.392799040004 2023-09-15,02:37:38.000,258,10988430,13605,0,1694745457,13102.35226747,69.09056699999928,53546.46965736 2023-09-15,02:37:39.000,258,10988440,13605,0,1694745458,13102.45331212,69.12581265000335,53546.49061872 2023-09-15,02:37:40.000,258,10988450,13765,0,1694745459,13102.32532222999,69.12581265000335,53546.26004376 2023-09-15,02:37:41.000,258,10988464,13405,0,1694745460,13102.567829389991,69.13286178000271,53546.392799040004 2023-09-15,02:37:42.000,258,10988464,13405,0,1694745461,13102.662137729996,69.12581265000335,53546.40677328001 2023-09-15,02:37:43.000,258,10988449,13165,0,1694745462,13102.682346659996,69.14696004000143,53546.294979360006 2023-09-15,02:37:44.000,258,10988475,14005,0,1694745463,13102.749709759992,69.16105830000015,53546.39978616 2023-09-15,02:37:45.000,258,10988487,13605,0,1694745464,13102.857490720002,69.15400917000079,53546.42773464 2023-09-15,02:37:46.000,258,10988445,13565,0,1694745465,13102.978744300002,69.13991091000207,53546.42074752 2023-09-15,02:37:47.000,258,10988459,13565,0,1694745466,13103.019162160002,69.15400917000079,53546.33690208001 2023-09-15,02:37:48.000,258,10988479,13405,0,1694745467,13103.052843709993,69.20335308000358,53546.343889200005 2023-09-15,02:37:49.000,258,10988472,13525,0,1694745468,13103.133679429993,69.16810742999951,53546.37183768 2023-09-15,02:37:50.000,258,10988473,13605,0,1694745469,13103.227987769998,69.14696004000143,53546.3788248 2023-09-15,02:37:51.000,258,10988441,13565,0,1694745470,13103.221251459989,69.15400917000079,53546.25305664 2023-09-15,02:37:52.000,258,10988460,13525,0,1694745471,13103.261669319989,69.19630395000422,53546.26004376 2023-09-15,02:37:53.000,258,10988471,13685,0,1694745472,13103.416604449994,69.13991091000207,53546.32991496 2023-09-15,02:37:54.000,258,10988463,13205,0,1694745473,13103.49070386,69.07646874000056,53546.343889200005 2023-09-15,02:37:55.000,258,10988493,13325,0,1694745474,13103.517649099995,69.118763520004,53546.23908240001 2023-09-15,02:37:56.000,258,10988474,13245,0,1694745475,13103.659111609995,69.08351786999992,53546.343889200005 2023-09-15,02:37:57.000,258,10988458,13445,0,1694745476,13103.69279316,69.06237048000185,53546.30196648 2023-09-15,02:37:58.000,258,10988470,13205,0,1694745477,13103.760156259996,69.03417396000441,53546.26703088001 2023-09-15,02:37:59.000,258,10988489,13605,0,1694745478,13103.780365189996,69.04827222000313,53546.21113392 2023-09-15,02:38:00.000,258,10988431,13285,0,1694745479,13103.881409839996,69.02712482999777,53546.30196648 2023-09-15,02:38:01.000,258,10988496,13485,0,1694745480,13103.928564009992,69.02712482999777,53546.23209528 2023-09-15,02:38:02.000,258,10988459,13525,0,1694745481,13103.975718180001,68.99187918000098,53546.274018000004 2023-09-15,02:38:03.000,258,10988466,13805,0,1694745482,13104.110444379992,69.0059774399997,53546.294979360006 2023-09-15,02:38:04.000,258,10988468,13685,0,1694745483,13104.123916999997,68.99892831000034,53546.28100512 2023-09-15,02:38:05.000,258,10988474,13725,0,1694745484,13104.137389620002,68.99892831000034,53546.23209528 2023-09-15,02:38:06.000,258,10988456,13845,0,1694745485,13104.137389620002,68.9707317900029,53546.18318544 2023-09-15,02:38:07.000,258,10988462,13605,0,1694745486,13104.171071169993,68.99892831000034,53546.14824984001 2023-09-15,02:38:08.000,258,10988484,13405,0,1694745487,13104.312533679993,68.96368266000354,53546.23209528 2023-09-15,02:38:09.000,258,10988473,13365,0,1694745488,13104.312533679993,68.97778092000226,53546.19715968001 2023-09-15,02:38:10.000,258,10988417,13205,0,1694745489,13104.460732499989,68.9072896200014,53546.225108160004 2023-09-15,02:38:11.000,258,10988464,13605,0,1694745490,13104.474205119994,68.94253526999819,53546.19715968001 2023-09-15,02:38:12.000,258,10988450,13405,0,1694745491,13104.54156821999,68.90024049000203,53546.25305664 2023-09-15,02:38:13.000,258,10988475,13605,0,1694745492,13104.595458699994,68.91433875000075,53546.25305664 2023-09-15,02:38:14.000,258,10988464,13645,0,1694745493,13104.615667629994,68.88614223000332,53546.15523696 2023-09-15,02:38:15.000,258,10988441,13565,0,1694745494,13104.66282179999,68.8579457099986,53546.15523696 2023-09-15,02:38:16.000,258,10988497,13405,0,1694745495,13104.79081169,68.80860180000309,53546.23908240001 2023-09-15,02:38:17.000,258,10988476,13365,0,1694745496,13104.878383719995,68.85089657999924,53546.23908240001 2023-09-15,02:38:18.000,258,10988428,13365,0,1694745497,13104.898592649995,68.79450354000437,53546.2041468 2023-09-15,02:38:19.000,258,10988448,13325,0,1694745498,13104.99290099,68.80860180000309,53546.18318544 2023-09-15,02:38:20.000,258,10988492,13605,0,1694745499,13105.087209329991,68.76630701999966,53546.2041468 2023-09-15,02:38:21.000,258,10988481,13325,0,1694745500,13105.127627189991,68.74515963000158,53546.28100512 2023-09-15,02:38:22.000,258,10988468,13445,0,1694745501,13105.161308739996,68.73811050000222,53546.18318544 2023-09-15,02:38:23.000,258,10988467,13765,0,1694745502,13105.255617080002,68.7592578900003,53546.23209528 2023-09-15,02:38:24.000,258,10988481,13365,0,1694745503,13105.356661730002,68.69581571999879,53546.31594072001 2023-09-15,02:38:25.000,258,10988474,13485,0,1694745504,13105.417288520002,68.70991398000479,53546.294979360006 2023-09-15,02:38:26.000,258,10988466,13325,0,1694745505,13105.477915310003,68.68876658999943,53546.28100512 2023-09-15,02:38:27.000,258,10988475,13605,0,1694745506,13105.572223649993,68.69581571999879,53546.39978616 2023-09-15,02:38:28.000,258,10988503,13485,0,1694745507,13105.639586749989,68.66761920000135,53546.39978616 2023-09-15,02:38:29.000,258,10988491,13725,0,1694745508,13105.686740919999,68.63237355000456,53546.392799040004 2023-09-15,02:38:30.000,258,10988517,13245,0,1694745509,13105.754104019994,68.63942268000392,53546.413760400006 2023-09-15,02:38:31.000,258,10988431,13405,0,1694745510,13105.727158779999,68.63942268000392,53546.37183768 2023-09-15,02:38:32.000,258,10988459,13645,0,1694745511,13105.807994499999,68.63942268000392,53546.343889200005 2023-09-15,02:38:33.000,258,10988487,13565,0,1694745512,13105.956193319995,68.60417702999985,53546.42773464 2023-09-15,02:38:34.000,258,10988497,13645,0,1694745513,13106.0100838,68.56188225000369,53546.5185672 2023-09-15,02:38:35.000,258,10988473,13405,0,1694745514,13106.037029039995,68.55483312000433,53546.49061872 2023-09-15,02:38:36.000,258,10988481,13685,0,1694745515,13106.08418320999,68.56188225000369,53546.49760584 2023-09-15,02:38:37.000,258,10988432,13285,0,1694745516,13106.04376534999,68.52663659999962,53546.441708880004 2023-09-15,02:38:38.000,258,10988466,13565,0,1694745517,13106.15154631,68.50548921000154,53546.54651568 2023-09-15,02:38:39.000,258,10988553,13605,0,1694745518,13106.138073689996,68.49139095000282,53546.511580080005 2023-09-15,02:38:40.000,258,10988480,13565,0,1694745519,13106.17175524,68.45614529999875,53546.52555432 2023-09-15,02:38:41.000,258,10988463,13725,0,1694745520,13106.205436789991,68.45614529999875,53546.59542552 2023-09-15,02:38:42.000,258,10988465,13445,0,1694745521,13106.266063579991,68.4490961699994,53546.67228384001 2023-09-15,02:38:43.000,258,10988482,13485,0,1694745522,13106.27279989,68.42089965000196,53546.749142160006 2023-09-15,02:38:44.000,258,10988470,13285,0,1694745523,13106.27279989,68.42089965000196,53546.71420656 2023-09-15,02:38:45.000,258,10988457,13085,0,1694745524,13106.27279989,68.42794878000132,53546.679270960005 2023-09-15,02:38:46.000,258,10988484,13445,0,1694745525,13106.245854649991,68.39975226000388,53546.73516792 2023-09-15,02:38:47.000,258,10988474,13245,0,1694745526,13106.306481439991,68.37155573999917,53546.749142160006 2023-09-15,02:38:48.000,258,10988465,13685,0,1694745527,13106.279536199996,68.4138505200026,53546.78407776 2023-09-15,02:38:49.000,258,10988472,13605,0,1694745528,13106.25259096,68.38565399999788,53546.7631164 2023-09-15,02:38:50.000,258,10988450,13405,0,1694745529,13106.286272509991,68.33631009000237,53546.846961840005 2023-09-15,02:38:51.000,258,10988432,13245,0,1694745530,13106.25259096,68.33631009000237,53546.86093608 2023-09-15,02:38:52.000,258,10988525,13565,0,1694745531,13106.279536199996,68.3151627000043,53546.846961840005 2023-09-15,02:38:53.000,258,10988505,13605,0,1694745532,13106.23238203,68.29401530999894,53546.86093608 2023-09-15,02:38:54.000,258,10988477,13605,0,1694745533,13106.198700479996,68.29401530999894,53546.895871680004 2023-09-15,02:38:55.000,258,10988483,13445,0,1694745534,13106.178491549996,68.28696617999958,53546.965742880006 2023-09-15,02:38:56.000,258,10988490,13485,0,1694745535,13106.12460106999,68.25172053000279,53546.846961840005 2023-09-15,02:38:57.000,258,10988420,13565,0,1694745536,13106.09091952,68.24467140000343,53546.95176864 2023-09-15,02:38:58.000,258,10988475,13765,0,1694745537,13106.097655829995,68.23762227000407,53547.03561408001 2023-09-15,02:38:59.000,258,10988453,13365,0,1694745538,13106.09091952,68.23762227000407,53547.063562560004 2023-09-15,02:39:00.000,258,10988505,13565,0,1694745539,13106.06397427999,68.21647487999871,53547.03561408001 2023-09-15,02:39:01.000,258,10988470,13365,0,1694745540,13105.98313855999,68.24467140000343,53547.02862696 2023-09-15,02:39:02.000,258,10988489,13365,0,1694745541,13105.92251176999,68.23762227000407,53547.02862696 2023-09-15,02:39:03.000,258,10988455,13605,0,1694745542,13105.88883022,68.23762227000407,53547.084523920006 2023-09-15,02:39:04.000,258,10988517,13085,0,1694745543,13105.82820343,68.25172053000279,53547.112472400004 2023-09-15,02:39:05.000,258,10988472,13845,0,1694745544,13105.82820343,68.24467140000343,53547.14042088 2023-09-15,02:39:06.000,258,10988496,13485,0,1694745545,13105.754104019994,68.24467140000343,53547.11945952 2023-09-15,02:39:07.000,258,10988463,13605,0,1694745546,13105.673268299994,68.25172053000279,53547.09849816 2023-09-15,02:39:08.000,258,10988521,13405,0,1694745547,13105.653059369994,68.22352400999807,53547.11945952 2023-09-15,02:39:09.000,258,10988463,13485,0,1694745548,13105.572223649993,68.23762227000407,53547.147408 2023-09-15,02:39:10.000,258,10988486,13325,0,1694745549,13105.511596859993,68.28696617999958,53547.21029208 2023-09-15,02:39:11.000,258,10988480,13485,0,1694745550,13105.430761139993,68.25172053000279,53547.21029208 2023-09-15,02:39:12.000,258,10988536,13565,0,1694745551,13105.329716489992,68.25172053000279,53547.182343600005 2023-09-15,02:39:13.000,258,10988487,13485,0,1694745552,13105.309507559992,68.25172053000279,53547.252214800006 2023-09-15,02:39:14.000,258,10988498,13845,0,1694745553,13105.289298629992,68.23057314000471,53547.29413752001 2023-09-15,02:39:15.000,258,10988434,13485,0,1694745554,13105.221935529997,68.24467140000343,53547.25920192 2023-09-15,02:39:16.000,258,10988496,13445,0,1694745555,13105.141099809996,68.25876966000214,53547.21029208 2023-09-15,02:39:17.000,258,10988494,13645,0,1694745556,13105.080473019996,68.28696617999958,53547.26618904 2023-09-15,02:39:18.000,258,10988468,13565,0,1694745557,13105.040055159996,68.3010644399983,53547.32907312 2023-09-15,02:39:19.000,258,10988450,13605,0,1694745558,13105.046791469991,68.3010644399983,53547.33606024 2023-09-15,02:39:20.000,258,10988483,13645,0,1694745559,13104.92553788999,68.27991705000022,53547.32208600001 2023-09-15,02:39:21.000,258,10988465,13445,0,1694745560,13104.87164741,68.25876966000214,53547.34304736001 2023-09-15,02:39:22.000,258,10988464,13725,0,1694745561,13104.86491109999,68.24467140000343,53547.36400872 2023-09-15,02:39:23.000,258,10988473,13605,0,1694745562,13104.83122955,68.28696617999958,53547.398944320004 2023-09-15,02:39:24.000,258,10988486,13325,0,1694745563,13104.777339069995,68.3010644399983,53547.38497008 2023-09-15,02:39:25.000,258,10988464,13885,0,1694745564,13104.70323965999,68.30811356999766,53547.39195720001 2023-09-15,02:39:26.000,258,10988468,13485,0,1694745565,13104.62240393999,68.32221183000365,53547.38497008 2023-09-15,02:39:27.000,258,10988495,13525,0,1694745566,13104.595458699994,68.32926096000301,53547.38497008 2023-09-15,02:39:28.000,258,10988504,13645,0,1694745567,13104.548304529999,68.35745748000045,53547.46182840001 2023-09-15,02:39:29.000,258,10988495,13405,0,1694745568,13104.501150359989,68.35040835000109,53547.447854160004 2023-09-15,02:39:30.000,258,10988488,13285,0,1694745569,13104.501150359989,68.34335922000173,53547.517725360005 2023-09-15,02:39:31.000,258,10988435,13445,0,1694745570,13104.427050949998,68.37155573999917,53547.4268928 2023-09-15,02:39:32.000,258,10988503,13445,0,1694745571,13104.332742609993,68.36450660999981,53547.38497008 2023-09-15,02:39:33.000,258,10988450,13485,0,1694745572,13104.312533679993,68.35745748000045,53547.50375112 2023-09-15,02:39:34.000,258,10988445,13605,0,1694745573,13104.231697959993,68.38565399999788,53547.47580264 2023-09-15,02:39:35.000,258,10988446,13525,0,1694745574,13104.198016410002,68.35745748000045,53547.48278976 2023-09-15,02:39:36.000,258,10988447,13485,0,1694745575,13104.036344970002,68.37155573999917,53547.40593144 2023-09-15,02:39:37.000,258,10988468,13325,0,1694745576,13104.029608659992,68.36450660999981,53547.47580264 2023-09-15,02:39:38.000,258,10988458,13405,0,1694745577,13104.043081279997,68.36450660999981,53547.517725360005 2023-09-15,02:39:39.000,258,10988488,13285,0,1694745578,13103.948772939992,68.32221183000365,53547.55266096 2023-09-15,02:39:40.000,258,10988488,13245,0,1694745579,13103.874673530001,68.32221183000365,53547.55266096 2023-09-15,02:39:41.000,258,10988497,13445,0,1694745580,13103.79383781,68.37155573999917,53547.50375112 2023-09-15,02:39:42.000,258,10988484,13325,0,1694745581,13103.719738399996,68.37155573999917,53547.468815520006 2023-09-15,02:39:43.000,258,10988498,13085,0,1694745582,13103.64563898999,68.36450660999981,53547.398944320004 2023-09-15,02:39:44.000,258,10988494,13525,0,1694745583,13103.61195744,68.37860486999853,53547.52471248 2023-09-15,02:39:45.000,258,10988465,13605,0,1694745584,13103.558066959995,68.40680139000324,53547.5316996 2023-09-15,02:39:46.000,258,10988503,13605,0,1694745585,13103.48396754999,68.4138505200026,53547.48977688001 2023-09-15,02:39:47.000,258,10988493,13525,0,1694745586,13103.40986814,68.44204704000003,53547.50375112 2023-09-15,02:39:48.000,258,10988489,13565,0,1694745587,13103.396395519994,68.4138505200026,53547.53868672001 2023-09-15,02:39:49.000,258,10988467,13565,0,1694745588,13103.221251459989,68.42794878000132,53547.46182840001 2023-09-15,02:39:50.000,258,10988449,13245,0,1694745589,13103.207778839998,68.44204704000003,53547.51073824001 2023-09-15,02:39:51.000,258,10988446,13325,0,1694745590,13103.099997879988,68.4490961699994,53547.468815520006 2023-09-15,02:39:52.000,258,10988475,13445,0,1694745591,13103.046107399998,68.42089965000196,53547.468815520006 2023-09-15,02:39:53.000,258,10988490,13245,0,1694745592,13103.073052639993,68.42089965000196,53547.53868672001 2023-09-15,02:39:54.000,258,10988501,13445,0,1694745593,13102.972007989993,68.40680139000324,53547.50375112 2023-09-15,02:39:55.000,258,10988483,13405,0,1694745594,13103.019162160002,68.40680139000324,53547.53868672001 2023-09-15,02:39:56.000,258,10988473,13725,0,1694745595,13102.972007989993,68.37860486999853,53547.55964808001 2023-09-15,02:39:57.000,258,10988495,13565,0,1694745596,13102.864227029997,68.40680139000324,53547.48977688001 2023-09-15,02:39:58.000,258,10988476,13765,0,1694745597,13102.817072860002,68.39270313000452,53547.44086704001 2023-09-15,02:39:59.000,258,10988479,13605,0,1694745598,13102.776655000001,68.38565399999788,53547.5316996 2023-09-15,02:40:00.000,258,10988431,13485,0,1694745599,13102.702555589996,68.37860486999853,53547.47580264 2023-09-15,02:40:01.000,258,10988487,13285,0,1694745600,13102.608247249991,68.39975226000388,53547.37099584001 2023-09-15,02:40:02.000,258,10988469,13405,0,1694745601,13102.655401420001,68.40680139000324,53547.47580264 2023-09-15,02:40:03.000,258,10988483,13805,0,1694745602,13102.655401420001,68.40680139000324,53547.50375112 2023-09-15,02:40:04.000,258,10988493,13525,0,1694745603,13102.648665109991,68.37860486999853,53547.48977688001 2023-09-15,02:40:05.000,258,10988433,13605,0,1694745604,13102.621719869996,68.4138505200026,53547.44086704001 2023-09-15,02:40:06.000,258,10988482,13565,0,1694745605,13102.52741152999,68.42794878000132,53547.40593144 2023-09-15,02:40:07.000,258,10988471,13285,0,1694745606,13102.500466289996,68.40680139000324,53547.39195720001 2023-09-15,02:40:08.000,258,10988469,13325,0,1694745607,13102.55435677,68.44204704000003,53547.48977688001 2023-09-15,02:40:09.000,258,10988508,13525,0,1694745608,13102.50720259999,68.47024356000475,53547.468815520006 2023-09-15,02:40:10.000,258,10988460,13565,0,1694745609,13102.500466289996,68.50548921000154,53547.54567384 2023-09-15,02:40:11.000,258,10988471,13525,0,1694745610,13102.44657580999,68.49844008000218,53547.47580264 2023-09-15,02:40:12.000,258,10988475,13405,0,1694745611,13102.439839499995,68.51958747000026,53547.45484128 2023-09-15,02:40:13.000,258,10988449,13685,0,1694745612,13102.43310319,68.53368572999898,53547.46182840001 2023-09-15,02:40:14.000,258,10988496,13365,0,1694745613,13102.42636687999,68.55483312000433,53547.45484128 2023-09-15,02:40:15.000,258,10988485,13765,0,1694745614,13102.41289426,68.58302964000177,53547.398944320004 2023-09-15,02:40:16.000,258,10988423,13365,0,1694745615,13102.38594901999,68.53368572999898,53547.419905680006 2023-09-15,02:40:17.000,258,10988460,13325,0,1694745616,13102.439839499995,68.53368572999898,53547.47580264 2023-09-15,02:40:18.000,258,10988490,13365,0,1694745617,13102.49372998,68.5477839899977,53547.52471248 2023-09-15,02:40:19.000,258,10988468,13325,0,1694745618,13102.49372998,68.56188225000369,53547.5316996 2023-09-15,02:40:20.000,258,10988503,13405,0,1694745619,13102.480257359995,68.50548921000154,53547.50375112 2023-09-15,02:40:21.000,258,10988439,13565,0,1694745620,13102.379212709995,68.51958747000026,53547.398944320004 2023-09-15,02:40:22.000,258,10988513,13365,0,1694745621,13102.44657580999,68.50548921000154,53547.44086704001 2023-09-15,02:40:23.000,258,10988469,13525,0,1694745622,13102.439839499995,68.55483312000433,53547.48977688001 2023-09-15,02:40:24.000,258,10988517,13445,0,1694745623,13102.44657580999,68.50548921000154,53547.45484128 2023-09-15,02:40:25.000,258,10988464,13565,0,1694745624,13102.419630569995,68.52663659999962,53547.40593144 2023-09-15,02:40:26.000,258,10988485,13405,0,1694745625,13102.46678473999,68.53368572999898,53547.447854160004 2023-09-15,02:40:27.000,258,10988454,13605,0,1694745626,13102.480257359995,68.54073485999834,53547.419905680006 2023-09-15,02:40:28.000,258,10988490,13285,0,1694745627,13102.50720259999,68.59007877000113,53547.447854160004 2023-09-15,02:40:29.000,258,10988501,13165,0,1694745628,13102.480257359995,68.57598051000241,53547.43387992 2023-09-15,02:40:30.000,258,10988490,13445,0,1694745629,13102.520675219996,68.6112261599992,53547.496764 2023-09-15,02:40:31.000,258,10988497,13325,0,1694745630,13102.480257359995,68.61827528999856,53547.34304736001 2023-09-15,02:40:32.000,258,10988528,13445,0,1694745631,13102.50720259999,68.62532441999792,53547.43387992 2023-09-15,02:40:33.000,258,10988493,13445,0,1694745632,13102.588038319991,68.61827528999856,53547.50375112 2023-09-15,02:40:34.000,258,10988490,13525,0,1694745633,13102.641928799996,68.63237355000456,53547.5316996 2023-09-15,02:40:35.000,258,10988498,13165,0,1694745634,13102.61498356,68.63237355000456,53547.47580264 2023-09-15,02:40:36.000,258,10988484,13685,0,1694745635,13102.581302009996,68.63237355000456,53547.4268928 2023-09-15,02:40:37.000,258,10988484,13205,0,1694745636,13102.621719869996,68.60417702999985,53547.46182840001 2023-09-15,02:40:38.000,258,10988467,13445,0,1694745637,13102.662137729996,68.6112261599992,53547.517725360005 2023-09-15,02:40:39.000,258,10988468,13765,0,1694745638,13102.648665109991,68.58302964000177,53547.51073824001 2023-09-15,02:40:40.000,258,10988487,13925,0,1694745639,13102.668874039991,68.6112261599992,53547.48977688001 2023-09-15,02:40:41.000,258,10988495,13445,0,1694745640,13102.689082969991,68.62532441999792,53547.45484128 2023-09-15,02:40:42.000,258,10988441,13605,0,1694745641,13102.716028210001,68.58302964000177,53547.468815520006 2023-09-15,02:40:43.000,258,10988506,13325,0,1694745642,13102.790127619992,68.58302964000177,53547.55266096 2023-09-15,02:40:44.000,258,10988503,13285,0,1694745643,13102.769918689992,68.55483312000433,53547.51073824001 2023-09-15,02:40:45.000,258,10988476,13325,0,1694745644,13102.776655000001,68.59007877000113,53547.51073824001 2023-09-15,02:40:46.000,258,10988462,13445,0,1694745645,13102.810336549992,68.58302964000177,53547.4268928 2023-09-15,02:40:47.000,258,10988478,13245,0,1694745646,13102.790127619992,68.60417702999985,53547.36400872 2023-09-15,02:40:48.000,258,10988432,13365,0,1694745647,13102.844018099997,68.60417702999985,53547.45484128 2023-09-15,02:40:49.000,258,10988451,13645,0,1694745648,13102.850754409992,68.64647181000328,53547.44086704001 2023-09-15,02:40:50.000,258,10988462,13325,0,1694745649,13102.891172269992,68.60417702999985,53547.46182840001 2023-09-15,02:40:51.000,258,10988465,13445,0,1694745650,13102.897908580002,68.62532441999792,53547.468815520006 2023-09-15,02:40:52.000,258,10988417,13245,0,1694745651,13102.864227029997,68.63942268000392,53547.38497008 2023-09-15,02:40:53.000,258,10988491,13485,0,1694745652,13102.938326440002,68.65352094000264,53547.468815520006 2023-09-15,02:40:54.000,258,10988466,13405,0,1694745653,13102.924853819997,68.660570070002,53547.41291856001 2023-09-15,02:40:55.000,258,10988443,13525,0,1694745654,13102.972007989993,68.67466833000071,53547.419905680006 2023-09-15,02:40:56.000,258,10988502,13445,0,1694745655,13102.958535370002,68.68171746000007,53547.3570216 2023-09-15,02:40:57.000,258,10988497,13405,0,1694745656,13103.019162160002,68.68876658999943,53547.419905680006 2023-09-15,02:40:58.000,258,10988473,13365,0,1694745657,13103.073052639993,68.61827528999856,53547.46182840001 2023-09-15,02:40:59.000,258,10988465,13725,0,1694745658,13103.093261569993,68.60417702999985,53547.468815520006 2023-09-15,02:41:00.000,258,10988499,13485,0,1694745659,13103.059580020003,68.64647181000328,53547.40593144 2023-09-15,02:41:01.000,258,10988449,13725,0,1694745660,13103.073052639993,68.63237355000456,53547.40593144 2023-09-15,02:41:02.000,258,10988507,13605,0,1694745661,13103.046107399998,68.63237355000456,53547.33606024 2023-09-15,02:41:03.000,258,10988455,13525,0,1694745662,13103.046107399998,68.63237355000456,53547.350034480005 2023-09-15,02:41:04.000,258,10988443,13645,0,1694745663,13103.106734189998,68.660570070002,53547.43387992 2023-09-15,02:41:05.000,258,10988445,13445,0,1694745664,13103.126943119998,68.63237355000456,53547.447854160004 2023-09-15,02:41:06.000,258,10988447,13245,0,1694745665,13103.167360979998,68.61827528999856,53547.4268928 2023-09-15,02:41:07.000,258,10988468,13325,0,1694745666,13103.194306219993,68.6112261599992,53547.44086704001 2023-09-15,02:41:08.000,258,10988502,13405,0,1694745667,13103.153888359993,68.60417702999985,53547.280163280004 2023-09-15,02:41:09.000,258,10988453,13405,0,1694745668,13103.113470499993,68.61827528999856,53547.280163280004 2023-09-15,02:41:10.000,258,10988447,13565,0,1694745669,13103.153888359993,68.59007877000113,53547.350034480005 2023-09-15,02:41:11.000,258,10988480,13725,0,1694745670,13103.133679429993,68.64647181000328,53547.29413752001 2023-09-15,02:41:12.000,258,10988463,13605,0,1694745671,13103.167360979998,68.660570070002,53547.25920192 2023-09-15,02:41:13.000,258,10988481,13325,0,1694745672,13103.241460389989,68.62532441999792,53547.40593144 2023-09-15,02:41:14.000,258,10988449,13725,0,1694745673,13103.329032419999,68.63237355000456,53547.36400872 2023-09-15,02:41:15.000,258,10988514,13525,0,1694745674,13103.295350869994,68.65352094000264,53547.30811176 2023-09-15,02:41:16.000,258,10988493,13605,0,1694745675,13103.308823489999,68.68876658999943,53547.280163280004 2023-09-15,02:41:17.000,258,10988498,13685,0,1694745676,13103.355977659994,68.70991398000479,53547.29413752001 2023-09-15,02:41:18.000,258,10988493,13525,0,1694745677,13103.369450279999,68.73106137000286,53547.32208600001 2023-09-15,02:41:19.000,258,10988487,13405,0,1694745678,13103.389659209999,68.71696311000414,53547.25920192 2023-09-15,02:41:20.000,258,10988449,13245,0,1694745679,13103.416604449994,68.77335614999902,53547.32208600001 2023-09-15,02:41:21.000,258,10988429,13445,0,1694745680,13103.369450279999,68.79450354000437,53547.18933072 2023-09-15,02:41:22.000,258,10988477,13445,0,1694745681,13103.40313182999,68.80155267000373,53547.22426632001 2023-09-15,02:41:23.000,258,10988522,13325,0,1694745682,13103.49070386,68.84384744999988,53547.252214800006 2023-09-15,02:41:24.000,258,10988470,13765,0,1694745683,13103.477231239995,68.83679832000053,53547.24522768001 2023-09-15,02:41:25.000,258,10988462,13285,0,1694745684,13103.50417647999,68.83679832000053,53547.252214800006 2023-09-15,02:41:26.000,258,10988451,13565,0,1694745685,13103.436813379994,68.86499483999796,53547.15439512001 2023-09-15,02:41:27.000,258,10988500,13445,0,1694745686,13103.50417647999,68.84384744999988,53547.182343600005 2023-09-15,02:41:28.000,258,10988468,13285,0,1694745687,13103.376186589994,68.8720439700046,53547.00067848 2023-09-15,02:41:29.000,258,10988496,13405,0,1694745688,13103.57153958,68.87909310000396,53547.231253440004 2023-09-15,02:41:30.000,258,10988447,13205,0,1694745689,13103.57153958,68.90024049000203,53547.2172792 2023-09-15,02:41:31.000,258,10988501,13765,0,1694745690,13103.578275889995,68.92843700999947,53547.182343600005 2023-09-15,02:41:32.000,258,10988481,13405,0,1694745691,13103.57153958,68.96368266000354,53547.15439512001 2023-09-15,02:41:33.000,258,10988491,13485,0,1694745692,13103.52438540999,68.97778092000226,53547.09151104 2023-09-15,02:41:34.000,258,10988467,13125,0,1694745693,13103.62543005999,68.99892831000034,53547.147408 2023-09-15,02:41:35.000,258,10988487,13205,0,1694745694,13103.659111609995,69.06237048000185,53547.147408 2023-09-15,02:41:36.000,258,10988466,13365,0,1694745695,13103.71300209,69.04827222000313,53547.09151104 2023-09-15,02:41:37.000,258,10988459,13125,0,1694745696,13103.69279316,69.07646874000056,53547.16138224 2023-09-15,02:41:38.000,258,10988477,13565,0,1694745697,13103.75341995,69.09761612999864,53547.12644664001 2023-09-15,02:41:39.000,258,10988525,13885,0,1694745698,13103.827519359991,69.14696004000143,53547.182343600005 2023-09-15,02:41:40.000,258,10988432,13645,0,1694745699,13103.888146149991,69.13286178000271,53547.15439512001 2023-09-15,02:41:41.000,258,10988484,13565,0,1694745700,13103.908355079991,69.20335308000358,53547.15439512001 2023-09-15,02:41:42.000,258,10988461,13285,0,1694745701,13103.894882460001,69.21040221000294,53547.09151104 2023-09-15,02:41:43.000,258,10988493,13325,0,1694745702,13103.962245559997,69.20335308000358,53547.09849816 2023-09-15,02:41:44.000,258,10988455,13685,0,1694745703,13104.029608659992,69.19630395000422,53547.16138224 2023-09-15,02:41:45.000,258,10988519,13245,0,1694745704,13104.096971760002,69.21040221000294,53547.20330496001 2023-09-15,02:41:46.000,258,10988526,13565,0,1694745705,13104.083499139997,69.20335308000358,53547.15439512001 2023-09-15,02:41:47.000,258,10988468,13765,0,1694745706,13104.137389620002,69.22450047000166,53547.112472400004 2023-09-15,02:41:48.000,258,10988414,13245,0,1694745707,13104.204752719997,69.26679524999781,53547.17535648001 2023-09-15,02:41:49.000,258,10988474,13285,0,1694745708,13104.238434270002,69.25974611999845,53547.09849816 2023-09-15,02:41:50.000,258,10988502,13325,0,1694745709,13104.258643200003,69.2174513400023,53547.16836936 2023-09-15,02:41:51.000,258,10988485,13565,0,1694745710,13104.285588439998,69.26679524999781,53547.09849816 2023-09-15,02:41:52.000,258,10988474,13325,0,1694745711,13104.285588439998,69.2808935100038,53547.14042088 2023-09-15,02:41:53.000,258,10988453,13645,0,1694745712,13104.406842019998,69.26679524999781,53547.21029208 2023-09-15,02:41:54.000,258,10988511,13245,0,1694745713,13104.427050949998,69.26679524999781,53547.21029208 2023-09-15,02:41:55.000,258,10988435,13605,0,1694745714,13104.474205119994,69.28794264000317,53547.20330496001 2023-09-15,02:41:56.000,258,10988464,13525,0,1694745715,13104.420314639989,69.29499177000253,53547.12644664001 2023-09-15,02:41:57.000,258,10988456,13205,0,1694745716,13104.487677739999,69.25974611999845,53547.112472400004 2023-09-15,02:41:58.000,258,10988490,13405,0,1694745717,13104.54156821999,69.28794264000317,53547.14042088 2023-09-15,02:41:59.000,258,10988482,13285,0,1694745718,13104.56177714999,69.27384438000445,53547.16836936 2023-09-15,02:42:00.000,258,10988470,13525,0,1694745719,13104.568513459999,69.29499177000253,53547.19631784 2023-09-15,02:42:01.000,258,10988477,13205,0,1694745720,13104.595458699994,69.27384438000445,53547.147408 2023-09-15,02:42:02.000,258,10988485,13405,0,1694745721,13104.60893132,69.30204090000188,53547.17535648001 2023-09-15,02:42:03.000,258,10988471,13645,0,1694745722,13104.716712279995,69.30909003000124,53547.2871504 2023-09-15,02:42:04.000,258,10988476,13525,0,1694745723,13104.656085489994,69.33023741999932,53547.2172792 2023-09-15,02:42:05.000,258,10988453,13525,0,1694745724,13104.68976704,69.3161391600006,53547.252214800006 2023-09-15,02:42:06.000,258,10988465,13285,0,1694745725,13104.60893132,69.34433567999804,53547.2172792 2023-09-15,02:42:07.000,258,10988472,13405,0,1694745726,13104.60219500999,69.36548307000339,53547.14042088 2023-09-15,02:42:08.000,258,10988474,13765,0,1694745727,13104.575249769994,69.36548307000339,53547.133433760006 2023-09-15,02:42:09.000,258,10988498,13365,0,1694745728,13104.656085489994,69.37253220000275,53547.147408 2023-09-15,02:42:10.000,258,10988532,13485,0,1694745729,13104.62240393999,69.40072872000019,53547.21029208 2023-09-15,02:42:11.000,258,10988472,13525,0,1694745730,13104.62914025,69.4148269799989,53547.20330496001 2023-09-15,02:42:12.000,258,10988478,13565,0,1694745731,13104.528095599999,69.40777784999955,53547.133433760006 2023-09-15,02:42:13.000,258,10988531,13525,0,1694745732,13104.588722389999,69.44302350000362,53547.18933072 2023-09-15,02:42:14.000,258,10988425,13525,0,1694745733,13104.507886669999,69.45712176000234,53547.084523920006 2023-09-15,02:42:15.000,258,10988511,13525,0,1694745734,13104.568513459999,69.44302350000362,53547.16836936 2023-09-15,02:42:16.000,258,10988503,13285,0,1694745735,13104.494414049994,69.45712176000234,53547.11945952 2023-09-15,02:42:17.000,258,10988430,13565,0,1694745736,13104.514622979994,69.51351480000449,53547.084523920006 2023-09-15,02:42:18.000,258,10988504,13245,0,1694745737,13104.514622979994,69.49941653999849,53547.03561408001 2023-09-15,02:42:19.000,258,10988490,13605,0,1694745738,13104.64261286999,69.50646566999785,53547.15439512001 2023-09-15,02:42:20.000,258,10988508,13325,0,1694745739,13104.60219500999,69.52056393000385,53547.12644664001 2023-09-15,02:42:21.000,258,10988498,13365,0,1694745740,13104.575249769994,69.50646566999785,53547.02862696 2023-09-15,02:42:22.000,258,10988477,13445,0,1694745741,13104.555040839994,69.52056393000385,53547.03561408001 2023-09-15,02:42:23.000,258,10988496,13445,0,1694745742,13104.528095599999,69.52056393000385,53547.03561408001 2023-09-15,02:42:24.000,258,10988459,13725,0,1694745743,13104.56177714999,69.49941653999849,53547.0426012 2023-09-15,02:42:25.000,258,10988436,13565,0,1694745744,13104.575249769994,69.56990783999936,53547.07054968 2023-09-15,02:42:26.000,258,10988474,13605,0,1694745745,13104.534831909994,69.5276130600032,53547.02862696 2023-09-15,02:42:27.000,258,10988466,13565,0,1694745746,13104.548304529999,69.54876045000128,53546.99369136 2023-09-15,02:42:28.000,258,10988478,13605,0,1694745747,13104.528095599999,69.55580958000064,53547.05657544001 2023-09-15,02:42:29.000,258,10988439,13365,0,1694745748,13104.494414049994,69.58400609999808,53547.04958832 2023-09-15,02:42:30.000,258,10988464,13005,0,1694745749,13104.487677739999,69.59810436000407,53547.07753680001 2023-09-15,02:42:31.000,258,10988459,13525,0,1694745750,13104.420314639989,69.60515349000343,53546.97971712 2023-09-15,02:42:32.000,258,10988479,13605,0,1694745751,13104.386633089998,69.60515349000343,53546.97273 2023-09-15,02:42:33.000,258,10988493,13525,0,1694745752,13104.440523569989,69.61220262000279,53547.00766560001 2023-09-15,02:42:34.000,258,10988503,13685,0,1694745753,13104.433787259994,69.61220262000279,53547.07753680001 2023-09-15,02:42:35.000,258,10988491,13485,0,1694745754,13104.393369399993,69.61220262000279,53547.02163984 2023-09-15,02:42:36.000,258,10988482,13325,0,1694745755,13104.312533679993,69.61220262000279,53547.014652720005 2023-09-15,02:42:37.000,258,10988508,13965,0,1694745756,13104.366424159998,69.64039914000023,53547.00766560001 2023-09-15,02:42:38.000,258,10988455,13485,0,1694745757,13104.373160469993,69.61925175000215,53546.97273 2023-09-15,02:42:39.000,258,10988488,13445,0,1694745758,13104.359687849988,69.58400609999808,53546.99369136 2023-09-15,02:42:40.000,258,10988469,13685,0,1694745759,13104.346215229998,69.55580958000064,53547.00766560001 2023-09-15,02:42:41.000,258,10988461,13605,0,1694745760,13104.305797369998,69.61925175000215,53546.916833040006 2023-09-15,02:42:42.000,258,10988431,13525,0,1694745761,13104.285588439998,69.59105523000471,53546.95875576001 2023-09-15,02:42:43.000,258,10988451,13285,0,1694745762,13104.332742609993,69.59810436000407,53547.063562560004 2023-09-15,02:42:44.000,258,10988500,13485,0,1694745763,13104.312533679993,69.57695696999872,53547.00067848 2023-09-15,02:42:45.000,258,10988445,13765,0,1694745764,13104.272115819993,69.56285871,53546.97273 2023-09-15,02:42:46.000,258,10988465,13605,0,1694745765,13104.231697959993,69.58400609999808,53546.944781520004 2023-09-15,02:42:47.000,258,10988465,13605,0,1694745766,13104.177807480002,69.57695696999872,53546.9028588 2023-09-15,02:42:48.000,258,10988445,13285,0,1694745767,13104.191280099993,69.56285871,53546.916833040006 2023-09-15,02:42:49.000,258,10988489,13405,0,1694745768,13104.191280099993,69.56285871,53546.97273 2023-09-15,02:42:50.000,258,10988503,13525,0,1694745769,13104.144125929997,69.56285871,53546.95875576001 2023-09-15,02:42:51.000,258,10988465,13485,0,1694745770,13104.110444379992,69.58400609999808,53546.916833040006 2023-09-15,02:42:52.000,258,10988512,14045,0,1694745771,13104.029608659992,69.51351480000449,53546.85394896 2023-09-15,02:42:53.000,258,10988501,13565,0,1694745772,13104.036344970002,69.52056393000385,53546.87491032 2023-09-15,02:42:54.000,258,10988495,13765,0,1694745773,13104.009399729992,69.5276130600032,53546.93779440001 2023-09-15,02:42:55.000,258,10988449,13805,0,1694745774,13104.002663419997,69.5276130600032,53546.944781520004 2023-09-15,02:42:56.000,258,10988468,13525,0,1694745775,13103.948772939992,69.54171132000192,53546.895871680004 2023-09-15,02:42:57.000,258,10988497,13485,0,1694745776,13103.881409839996,69.53466219000256,53546.92382016 2023-09-15,02:42:58.000,258,10988447,13525,0,1694745777,13103.915091390001,69.49941653999849,53546.93779440001 2023-09-15,02:42:59.000,258,10988470,13605,0,1694745778,13103.861200909996,69.45712176000234,53546.944781520004 2023-09-15,02:43:00.000,258,10988497,13645,0,1694745779,13103.81404674,69.47122002000106,53546.93080728 2023-09-15,02:43:01.000,258,10988455,13605,0,1694745780,13103.76689256999,69.47122002000106,53546.90984592001 2023-09-15,02:43:02.000,258,10988457,13565,0,1694745781,13103.75341995,69.44302350000362,53546.88888456001 2023-09-15,02:43:03.000,258,10988490,13285,0,1694745782,13103.719738399996,69.4289252400049,53546.86093608 2023-09-15,02:43:04.000,258,10988501,13605,0,1694745783,13103.73321102,69.43597437000426,53546.86792320001 2023-09-15,02:43:05.000,258,10988473,13525,0,1694745784,13103.75341995,69.45007263000298,53546.93080728 2023-09-15,02:43:06.000,258,10988502,13445,0,1694745785,13103.760156259996,69.44302350000362,53546.99369136 2023-09-15,02:43:07.000,258,10988481,13325,0,1694745786,13103.66584791999,69.4641708900017,53546.87491032 2023-09-15,02:43:08.000,258,10988501,13205,0,1694745787,13103.659111609995,69.49236740999913,53546.92382016 2023-09-15,02:43:09.000,258,10988454,13565,0,1694745788,13103.66584791999,69.51351480000449,53546.88189744 2023-09-15,02:43:10.000,258,10988449,13765,0,1694745789,13103.66584791999,69.55580958000064,53546.86792320001 2023-09-15,02:43:11.000,258,10988499,13445,0,1694745790,13103.618693749995,69.56285871,53546.777090640004 2023-09-15,02:43:12.000,258,10988483,13405,0,1694745791,13103.598484819995,69.59810436000407,53546.82600048 2023-09-15,02:43:13.000,258,10988444,13485,0,1694745792,13103.66584791999,69.59810436000407,53546.88189744 2023-09-15,02:43:14.000,258,10988458,13205,0,1694745793,13103.6523753,69.58400609999808,53546.87491032 2023-09-15,02:43:15.000,258,10988535,13365,0,1694745794,13103.659111609995,69.58400609999808,53546.93080728 2023-09-15,02:43:16.000,258,10988520,13365,0,1694745795,13103.659111609995,69.61220262000279,53546.85394896 2023-09-15,02:43:17.000,258,10988536,13525,0,1694745796,13103.66584791999,69.59810436000407,53546.83997472001 2023-09-15,02:43:18.000,258,10988509,13445,0,1694745797,13103.66584791999,69.61925175000215,53546.8329876 2023-09-15,02:43:19.000,258,10988459,13245,0,1694745798,13103.70626577999,69.61220262000279,53546.80503912 2023-09-15,02:43:20.000,258,10988509,13405,0,1694745799,13103.71300209,69.60515349000343,53546.86792320001 2023-09-15,02:43:21.000,258,10988462,13325,0,1694745800,13103.719738399996,69.64039914000023,53546.86093608 2023-09-15,02:43:22.000,258,10988501,13685,0,1694745801,13103.739947329996,69.62630088000151,53546.85394896 2023-09-15,02:43:23.000,258,10988487,13445,0,1694745802,13103.807310429991,69.58400609999808,53546.95176864 2023-09-15,02:43:24.000,258,10988493,13445,0,1694745803,13103.787101499991,69.57695696999872,53546.92382016 2023-09-15,02:43:25.000,258,10988484,13485,0,1694745804,13103.77362888,69.60515349000343,53546.895871680004 2023-09-15,02:43:26.000,258,10988445,13605,0,1694745805,13103.73321102,69.59810436000407,53546.846961840005 2023-09-15,02:43:27.000,258,10988498,13365,0,1694745806,13103.719738399996,69.61220262000279,53546.846961840005 2023-09-15,02:43:28.000,258,10988469,13565,0,1694745807,13103.75341995,69.61220262000279,53546.916833040006 2023-09-15,02:43:29.000,258,10988498,13405,0,1694745808,13103.81404674,69.65449739999895,53546.93779440001 2023-09-15,02:43:30.000,258,10988453,13325,0,1694745809,13103.787101499991,69.66859565999766,53546.93080728 2023-09-15,02:43:31.000,258,10988497,13645,0,1694745810,13103.79383781,69.7108904400011,53546.97273 2023-09-15,02:43:32.000,258,10988528,13325,0,1694745811,13103.787101499991,69.72498869999981,53546.93779440001 2023-09-15,02:43:33.000,258,10988537,13565,0,1694745812,13103.79383781,69.73203782999917,53546.965742880006 2023-09-15,02:43:34.000,258,10988490,13565,0,1694745813,13103.77362888,69.7743326100026,53546.93080728 2023-09-15,02:43:35.000,258,10988497,13525,0,1694745814,13103.76689256999,69.78843087000132,53546.97971712 2023-09-15,02:43:36.000,258,10988435,13485,0,1694745815,13103.807310429991,69.76023435000388,53546.965742880006 2023-09-15,02:43:37.000,258,10988476,13805,0,1694745816,13103.75341995,69.8095782599994,53546.93080728 2023-09-15,02:43:38.000,258,10988489,13365,0,1694745817,13103.800574119996,69.78843087000132,53546.965742880006 2023-09-15,02:43:39.000,258,10988494,13805,0,1694745818,13103.81404674,69.80252913000004,53547.02862696 2023-09-15,02:43:40.000,258,10988554,13605,0,1694745819,13103.847728289991,69.81662738999876,53547.063562560004 2023-09-15,02:43:41.000,258,10988433,13405,0,1694745820,13103.787101499991,69.85187304000283,53547.063562560004 2023-09-15,02:43:42.000,258,10988520,13245,0,1694745821,13103.74668363999,69.83777478000411,53546.98670424001 2023-09-15,02:43:43.000,258,10988480,13645,0,1694745822,13103.827519359991,69.8095782599994,53547.07753680001 2023-09-15,02:43:44.000,258,10988429,13405,0,1694745823,13103.79383781,69.85187304000283,53547.084523920006 2023-09-15,02:43:45.000,258,10988468,13605,0,1694745824,13103.800574119996,69.8730204300009,53547.02163984 2023-09-15,02:43:46.000,258,10988446,13245,0,1694745825,13103.800574119996,69.85892217000219,53547.0426012 2023-09-15,02:43:47.000,258,10988460,13365,0,1694745826,13103.83425567,69.88006956000027,53547.09849816 2023-09-15,02:43:48.000,258,10988550,13245,0,1694745827,13103.840991979996,69.90121694999834,53547.16138224 2023-09-15,02:43:49.000,258,10988497,13445,0,1694745828,13103.874673530001,69.9223643400037,53547.147408 2023-09-15,02:43:50.000,258,10988467,13445,0,1694745829,13103.840991979996,69.93646260000241,53547.15439512001 2023-09-15,02:43:51.000,258,10988471,13565,0,1694745830,13103.780365189996,69.95760999000049,53547.05657544001 2023-09-15,02:43:52.000,258,10988534,13565,0,1694745831,13103.780365189996,69.96465911999985,53547.10548528001 2023-09-15,02:43:53.000,258,10988476,13165,0,1694745832,13103.827519359991,69.99285564000456,53547.182343600005 2023-09-15,02:43:54.000,258,10988483,13405,0,1694745833,13103.79383781,70.03515042000072,53547.231253440004 2023-09-15,02:43:55.000,258,10988498,13605,0,1694745834,13103.75341995,70.04219955000008,53547.18933072 2023-09-15,02:43:56.000,258,10988477,13325,0,1694745835,13103.71300209,70.03515042000072,53547.12644664001 2023-09-15,02:43:57.000,258,10988475,13845,0,1694745836,13103.719738399996,70.0562978099988,53547.21029208 2023-09-15,02:43:58.000,258,10988461,13525,0,1694745837,13103.66584791999,70.06334693999815,53547.18933072 2023-09-15,02:43:59.000,258,10988500,13445,0,1694745838,13103.659111609995,70.07039607000479,53547.20330496001 2023-09-15,02:44:00.000,258,10988477,13485,0,1694745839,13103.62543005999,70.08449433000351,53547.24522768001 2023-09-15,02:44:01.000,258,10988478,13445,0,1694745840,13103.58501219999,70.09154346000287,53547.182343600005 2023-09-15,02:44:02.000,258,10988458,13365,0,1694745841,13103.57153958,70.11269085000094,53547.22426632001 2023-09-15,02:44:03.000,258,10988484,13645,0,1694745842,13103.558066959995,70.11269085000094,53547.280163280004 2023-09-15,02:44:04.000,258,10988526,13525,0,1694745843,13103.56480326999,70.12678910999966,53547.26618904 2023-09-15,02:44:05.000,258,10988504,13525,0,1694745844,13103.48396754999,70.14088736999838,53547.22426632001 2023-09-15,02:44:06.000,258,10988467,13525,0,1694745845,13103.450286,70.17613302000245,53547.21029208 2023-09-15,02:44:07.000,258,10988448,13605,0,1694745846,13103.42334075999,70.15498563000438,53547.19631784 2023-09-15,02:44:08.000,258,10988472,13325,0,1694745847,13103.416604449994,70.20432953999989,53547.24522768001 2023-09-15,02:44:09.000,258,10988472,13725,0,1694745848,13103.43007707,70.19728041000053,53547.31509888 2023-09-15,02:44:10.000,258,10988467,13725,0,1694745849,13103.38292289999,70.22547692999797,53547.29413752001 2023-09-15,02:44:11.000,258,10988489,13605,0,1694745850,13103.355977659994,70.23957519000396,53547.26618904 2023-09-15,02:44:12.000,258,10988484,13285,0,1694745851,13103.275141939994,70.2325260600046,53547.231253440004 2023-09-15,02:44:13.000,258,10988496,13725,0,1694745852,13103.248196699999,70.24662432000332,53547.20330496001 2023-09-15,02:44:14.000,258,10988488,13685,0,1694745853,13103.174097289993,70.31006649000483,53547.301124640006 2023-09-15,02:44:15.000,258,10988481,13285,0,1694745854,13103.140415739988,70.31006649000483,53547.231253440004 2023-09-15,02:44:16.000,258,10988500,13325,0,1694745855,13103.086525259998,70.3312138800029,53547.17535648001 2023-09-15,02:44:17.000,258,10988474,13565,0,1694745856,13103.005689539998,70.35941040000034,53547.21029208 2023-09-15,02:44:18.000,258,10988440,13485,0,1694745857,13103.046107399998,70.37350865999906,53547.30811176 2023-09-15,02:44:19.000,258,10988471,13325,0,1694745858,13103.025898469998,70.38055778999842,53547.23824056 2023-09-15,02:44:20.000,258,10988503,13405,0,1694745859,13102.972007989993,70.39465605000441,53547.21029208 2023-09-15,02:44:21.000,258,10988507,13485,0,1694745860,13102.918117510002,70.42285257000185,53547.17535648001 2023-09-15,02:44:22.000,258,10988484,13805,0,1694745861,13102.844018099997,70.42285257000185,53547.15439512001 2023-09-15,02:44:23.000,258,10988499,13285,0,1694745862,13102.790127619992,70.40875431000313,53547.12644664001 2023-09-15,02:44:24.000,258,10988560,13765,0,1694745863,13102.776655000001,70.465147349998,53547.16138224 2023-09-15,02:44:25.000,258,10988473,13325,0,1694745864,13102.796863930002,70.48629474000336,53547.14042088 2023-09-15,02:44:26.000,258,10988499,13485,0,1694745865,13102.742973449996,70.45809821999865,53547.084523920006 2023-09-15,02:44:27.000,258,10988485,13365,0,1694745866,13102.722764519996,70.465147349998,53547.063562560004 2023-09-15,02:44:28.000,258,10988488,13605,0,1694745867,13102.803600239997,70.43695083000057,53547.112472400004 2023-09-15,02:44:29.000,258,10988478,13765,0,1694745868,13102.756446070001,70.44399995999993,53547.063562560004 2023-09-15,02:44:30.000,258,10988445,13325,0,1694745869,13102.810336549992,70.42990170000121,53547.112472400004 2023-09-15,02:44:31.000,258,10988442,13645,0,1694745870,13102.776655000001,70.465147349998,53546.95176864 2023-09-15,02:44:32.000,258,10988511,13845,0,1694745871,13102.803600239997,70.479245610004,53547.02862696 2023-09-15,02:44:33.000,258,10988463,13365,0,1694745872,13102.884435959997,70.465147349998,53547.05657544001 2023-09-15,02:44:34.000,258,10988520,13485,0,1694745873,13102.891172269992,70.465147349998,53547.0426012 2023-09-15,02:44:35.000,258,10988509,13325,0,1694745874,13102.897908580002,70.45809821999865,53547.09849816 2023-09-15,02:44:36.000,258,10988513,13245,0,1694745875,13102.877699650002,70.479245610004,53547.02163984 2023-09-15,02:44:37.000,258,10988456,13325,0,1694745876,13102.904644889997,70.465147349998,53547.03561408001 2023-09-15,02:44:38.000,258,10988488,13405,0,1694745877,13102.904644889997,70.48629474000336,53547.02163984 2023-09-15,02:44:39.000,258,10988482,13485,0,1694745878,13102.931590129992,70.49334387000272,53547.014652720005 2023-09-15,02:44:40.000,258,10988475,13485,0,1694745879,13102.938326440002,70.49334387000272,53547.02163984 2023-09-15,02:44:41.000,258,10988477,13565,0,1694745880,13102.958535370002,70.5144912600008,53547.02163984 2023-09-15,02:44:42.000,258,10988482,13245,0,1694745881,13102.924853819997,70.52858951999951,53546.944781520004 2023-09-15,02:44:43.000,258,10988490,13405,0,1694745882,13102.978744300002,70.52154039000015,53547.07054968 2023-09-15,02:44:44.000,258,10988495,13325,0,1694745883,13102.978744300002,70.52154039000015,53547.014652720005 2023-09-15,02:44:45.000,258,10988480,13325,0,1694745884,13102.938326440002,70.56383517000359,53546.99369136 2023-09-15,02:44:46.000,258,10988485,13565,0,1694745885,13102.918117510002,70.53563864999887,53546.92382016 2023-09-15,02:44:47.000,258,10988510,13645,0,1694745886,13102.877699650002,70.58498256000166,53546.93779440001 2023-09-15,02:44:48.000,258,10988523,13445,0,1694745887,13102.918117510002,70.58498256000166,53546.944781520004 2023-09-15,02:44:49.000,258,10988480,13245,0,1694745888,13102.931590129992,70.53563864999887,53546.98670424001 2023-09-15,02:44:50.000,258,10988461,13565,0,1694745889,13102.958535370002,70.54268777999823,53546.99369136 2023-09-15,02:44:51.000,258,10988503,13485,0,1694745890,13102.897908580002,70.52858951999951,53546.99369136 2023-09-15,02:44:52.000,258,10988472,13245,0,1694745891,13102.884435959997,70.50744213000144,53546.916833040006 2023-09-15,02:44:53.000,258,10988438,13805,0,1694745892,13102.904644889997,70.479245610004,53546.90984592001 2023-09-15,02:44:54.000,258,10988506,13245,0,1694745893,13102.911381199992,70.49334387000272,53546.93779440001 2023-09-15,02:44:55.000,258,10988485,13605,0,1694745894,13102.877699650002,70.49334387000272,53546.92382016 2023-09-15,02:44:56.000,258,10988535,13365,0,1694745895,13102.837281790002,70.44399995999993,53546.916833040006 2023-09-15,02:44:57.000,258,10988465,13645,0,1694745896,13102.830545479992,70.44399995999993,53546.95176864 2023-09-15,02:44:58.000,258,10988466,13445,0,1694745897,13102.891172269992,70.42990170000121,53546.97273 2023-09-15,02:44:59.000,258,10988442,13165,0,1694745898,13102.891172269992,70.42990170000121,53546.97971712 2023-09-15,02:45:00.000,258,10988482,13525,0,1694745899,13102.844018099997,70.40170518000377,53546.92382016 2023-09-15,02:45:01.000,258,10988492,13365,0,1694745900,13102.810336549992,70.39465605000441,53546.95176864 2023-09-15,02:45:02.000,258,10988495,13365,0,1694745901,13102.769918689992,70.40170518000377,53546.88189744 2023-09-15,02:45:03.000,258,10988466,13485,0,1694745902,13102.662137729996,70.40170518000377,53546.88888456001 2023-09-15,02:45:04.000,258,10988487,13605,0,1694745903,13102.621719869996,70.38760691999778,53546.8329876 2023-09-15,02:45:05.000,258,10988468,13685,0,1694745904,13102.675610350001,70.37350865999906,53546.93779440001 2023-09-15,02:45:06.000,258,10988510,13405,0,1694745905,13102.648665109991,70.38055778999842,53546.916833040006 2023-09-15,02:45:07.000,258,10988490,13365,0,1694745906,13102.635192490001,70.3664595299997,53546.90984592001 2023-09-15,02:45:08.000,258,10988521,13685,0,1694745907,13102.54762045999,70.35941040000034,53546.86792320001 2023-09-15,02:45:09.000,258,10988518,13405,0,1694745908,13102.480257359995,70.32416475000355,53546.88888456001 2023-09-15,02:45:10.000,258,10988511,13405,0,1694745909,13102.45331212,70.32416475000355,53546.86792320001 2023-09-15,02:45:11.000,258,10988480,13565,0,1694745910,13102.359003779995,70.29596822999883,53546.82600048 2023-09-15,02:45:12.000,258,10988534,13845,0,1694745911,13102.27143175,70.28891909999948,53546.83997472001 2023-09-15,02:45:13.000,258,10988516,13605,0,1694745912,13102.31184961,70.28891909999948,53546.86093608 2023-09-15,02:45:14.000,258,10988472,13885,0,1694745913,13102.27143175,70.25367345000268,53546.895871680004 2023-09-15,02:45:15.000,258,10988470,13565,0,1694745914,13102.170387099999,70.2677717100014,53546.895871680004 2023-09-15,02:45:16.000,258,10988541,13525,0,1694745915,13102.082815069989,70.2325260600046,53546.83997472001 2023-09-15,02:45:17.000,258,10988505,13725,0,1694745916,13102.022188279989,70.21842779999861,53546.81202624 2023-09-15,02:45:18.000,258,10988433,13405,0,1694745917,13101.995243039994,70.20432953999989,53546.78407776 2023-09-15,02:45:19.000,258,10988472,13605,0,1694745918,13101.894198389993,70.21842779999861,53546.77010352001 2023-09-15,02:45:20.000,258,10988487,13405,0,1694745919,13101.860516839988,70.20432953999989,53546.74215504001 2023-09-15,02:45:21.000,258,10988465,13445,0,1694745920,13101.759472190002,70.21137866999925,53546.73516792 2023-09-15,02:45:22.000,258,10988477,13365,0,1694745921,13101.712318019992,70.18318215000181,53546.70023232001 2023-09-15,02:45:23.000,258,10988483,13245,0,1694745922,13101.671900159992,70.19728041000053,53546.77010352001 2023-09-15,02:45:24.000,258,10988557,13485,0,1694745923,13101.658427540002,70.2325260600046,53546.749142160006 2023-09-15,02:45:25.000,258,10988459,13445,0,1694745924,13101.516965030001,70.25367345000268,53546.679270960005 2023-09-15,02:45:26.000,258,10988482,13445,0,1694745925,13101.409184069991,70.29596822999883,53546.66529672 2023-09-15,02:45:27.000,258,10988475,13485,0,1694745926,13101.368766209991,70.31711562000419,53546.65132248001 2023-09-15,02:45:28.000,258,10988470,13645,0,1694745927,13101.301403109996,70.33826301000227,53546.67228384001 2023-09-15,02:45:29.000,258,10988460,13525,0,1694745928,13101.25424894,70.3664595299997,53546.64433536 2023-09-15,02:45:30.000,258,10988503,13365,0,1694745929,13101.21383108,70.35941040000034,53546.66529672 2023-09-15,02:45:31.000,258,10988465,13405,0,1694745930,13101.17341322,70.38055778999842,53546.65132248001 2023-09-15,02:45:32.000,258,10988498,13245,0,1694745931,13101.07236857,70.38760691999778,53546.57446416001 2023-09-15,02:45:33.000,258,10988515,13285,0,1694745932,13100.99153285,70.42990170000121,53546.59542552 2023-09-15,02:45:34.000,258,10988492,13365,0,1694745933,13100.910697129999,70.45104908999929,53546.55350280001 2023-09-15,02:45:35.000,258,10988481,13285,0,1694745934,13100.856806649994,70.50744213000144,53546.53254144001 2023-09-15,02:45:36.000,258,10988457,13525,0,1694745935,13100.775970929993,70.5144912600008,53546.42773464 2023-09-15,02:45:37.000,258,10988475,13805,0,1694745936,13100.769234619998,70.56383517000359,53546.49760584 2023-09-15,02:45:38.000,258,10988507,13605,0,1694745937,13100.742289379989,70.56383517000359,53546.49760584 2023-09-15,02:45:39.000,258,10988520,13525,0,1694745938,13100.695135209993,70.57088430000294,53546.511580080005 2023-09-15,02:45:40.000,258,10988582,13285,0,1694745939,13100.674926279993,70.53563864999887,53546.511580080005 2023-09-15,02:45:41.000,258,10988495,13485,0,1694745940,13100.600826870002,70.56383517000359,53546.42074752 2023-09-15,02:45:42.000,258,10988448,13565,0,1694745941,13100.540200080002,70.6131790799991,53546.38581192001 2023-09-15,02:45:43.000,258,10988488,13525,0,1694745942,13100.546936389997,70.60612994999974,53546.392799040004 2023-09-15,02:45:44.000,258,10988477,13325,0,1694745943,13100.493045909992,70.59908082000038,53546.39978616 2023-09-15,02:45:45.000,258,10988488,13765,0,1694745944,13100.425682809997,70.6131790799991,53546.392799040004 2023-09-15,02:45:46.000,258,10988492,13605,0,1694745945,13100.418946500002,70.6131790799991,53546.36485056001 2023-09-15,02:45:47.000,258,10988504,13165,0,1694745946,13100.452628049992,70.58498256000166,53546.38581192001 2023-09-15,02:45:48.000,258,10988510,13685,0,1694745947,13100.412210189992,70.5779334300023,53546.3788248 2023-09-15,02:45:49.000,258,10988531,13485,0,1694745948,13100.398737570002,70.6131790799991,53546.32991496 2023-09-15,02:45:50.000,258,10988465,13405,0,1694745949,13100.331374469992,70.62022820999846,53546.26703088001 2023-09-15,02:45:51.000,258,10988530,13445,0,1694745950,13100.284220299996,70.66252299000189,53546.21812104001 2023-09-15,02:45:52.000,258,10988438,13365,0,1694745951,13100.216857200001,70.67662125000061,53546.18318544 2023-09-15,02:45:53.000,258,10988536,13885,0,1694745952,13100.237066130001,70.67662125000061,53546.26703088001 2023-09-15,02:45:54.000,258,10988451,13325,0,1694745953,13100.230329819991,70.67662125000061,53546.225108160004 2023-09-15,02:45:55.000,258,10988505,13525,0,1694745954,13100.210120889991,70.74006342000212,53546.23209528 2023-09-15,02:45:56.000,258,10988467,13365,0,1694745955,13100.216857200001,70.7612108100002,53546.21812104001 2023-09-15,02:45:57.000,258,10988461,13365,0,1694745956,13100.122548859996,70.80350559000362,53546.176198320005 2023-09-15,02:45:58.000,258,10988477,13685,0,1694745957,13100.102339929996,70.80350559000362,53546.19017256 2023-09-15,02:45:59.000,258,10988462,13085,0,1694745958,13100.19664827,70.83170211000106,53546.246069520006 2023-09-15,02:46:00.000,258,10988483,13285,0,1694745959,13100.06865837999,70.87399689000449,53546.26004376 2023-09-15,02:46:01.000,258,10988473,13285,0,1694745960,13100.02824051999,70.88104602000385,53546.16222408 2023-09-15,02:46:02.000,258,10988496,13205,0,1694745961,13100.06865837999,70.89514428000257,53546.16921120001 2023-09-15,02:46:03.000,258,10988469,13405,0,1694745962,13100.08886730999,70.93038992999936,53546.246069520006 2023-09-15,02:46:04.000,258,10988484,13485,0,1694745963,13100.061922069995,70.93743905999872,53546.21812104001 2023-09-15,02:46:05.000,258,10988497,13285,0,1694745964,13099.99455897,70.96563558000344,53546.19017256 2023-09-15,02:46:06.000,258,10988513,13485,0,1694745965,13099.98782265999,70.95153732000472,53546.14126272 2023-09-15,02:46:07.000,258,10988510,13405,0,1694745966,13100.001295279995,70.99383210000087,53546.12030136001 2023-09-15,02:46:08.000,258,10988492,13405,0,1694745967,13100.03497683,71.00088123000023,53546.2041468 2023-09-15,02:46:09.000,258,10988519,13405,0,1694745968,13100.021504209995,71.0361268800043,53546.16222408 2023-09-15,02:46:10.000,258,10988485,13245,0,1694745969,13100.122548859996,71.05727427000238,53546.23908240001 2023-09-15,02:46:11.000,258,10988518,13485,0,1694745970,13100.10907623999,71.0713725300011,53546.19715968001 2023-09-15,02:46:12.000,258,10988506,13445,0,1694745971,13100.05518576,71.1066181799979,53546.16921120001 2023-09-15,02:46:13.000,258,10988486,13285,0,1694745972,13100.09560362,71.12776557000325,53546.14824984001 2023-09-15,02:46:14.000,258,10988492,13445,0,1694745973,13100.10907623999,71.15596209000068,53546.15523696 2023-09-15,02:46:15.000,258,10988490,13405,0,1694745974,13100.12928516999,71.18415860999812,53546.176198320005 2023-09-15,02:46:16.000,258,10988524,13165,0,1694745975,13100.102339929996,71.21235513000283,53546.09934000001 2023-09-15,02:46:17.000,258,10988531,13325,0,1694745976,13100.142757789996,71.22645339000155,53546.14126272 2023-09-15,02:46:18.000,258,10988506,13445,0,1694745977,13100.223593509996,71.25464990999899,53546.2041468 2023-09-15,02:46:19.000,258,10988487,13605,0,1694745978,13100.230329819991,71.2687481699977,53546.23209528 2023-09-15,02:46:20.000,258,10988517,13165,0,1694745979,13100.210120889991,71.30399382000178,53546.26004376 2023-09-15,02:46:21.000,258,10988508,13525,0,1694745980,13100.19664827,71.33923946999857,53546.21113392 2023-09-15,02:46:22.000,258,10988476,13725,0,1694745981,13100.142757789996,71.35333773000457,53546.176198320005 2023-09-15,02:46:23.000,258,10988521,13525,0,1694745982,13100.162966719996,71.4167798999988,53546.19017256 2023-09-15,02:46:24.000,258,10988434,13725,0,1694745983,13100.19664827,71.4167798999988,53546.3089536 2023-09-15,02:46:25.000,258,10988476,13245,0,1694745984,13100.15623041,71.40973076999944,53546.25305664 2023-09-15,02:46:26.000,258,10988492,13485,0,1694745985,13100.11581255,71.42382902999816,53546.23209528 2023-09-15,02:46:27.000,258,10988497,13245,0,1694745986,13100.13602148,71.43792729000415,53546.25305664 2023-09-15,02:46:28.000,258,10988501,13365,0,1694745987,13100.13602148,71.45202555000287,53546.3089536 2023-09-15,02:46:29.000,258,10988468,13485,0,1694745988,13100.122548859996,71.48727119999967,53546.30196648 2023-09-15,02:46:30.000,258,10988510,13605,0,1694745989,13100.102339929996,71.50841858999775,53546.30196648 2023-09-15,02:46:31.000,258,10988530,13685,0,1694745990,13100.03497683,71.50841858999775,53546.21812104001 2023-09-15,02:46:32.000,258,10988486,13405,0,1694745991,13099.96761372999,71.55071337000118,53546.15523696 2023-09-15,02:46:33.000,258,10988490,13565,0,1694745992,13100.05518576,71.53661511000246,53546.28799224001 2023-09-15,02:46:34.000,258,10988499,13405,0,1694745993,13100.041713139995,71.55071337000118,53546.39978616 2023-09-15,02:46:35.000,258,10988478,13365,0,1694745994,13099.981086349995,71.58595901999797,53546.32991496 2023-09-15,02:46:36.000,258,10988540,13765,0,1694745995,13099.98782265999,71.57186075999925,53546.37183768 2023-09-15,02:46:37.000,258,10988548,13765,0,1694745996,13099.880041699995,71.64235206000012,53546.274018000004 2023-09-15,02:46:38.000,258,10988492,13405,0,1694745997,13099.83288753,71.64235206000012,53546.37183768 2023-09-15,02:46:39.000,258,10988462,13645,0,1694745998,13099.799205979994,71.68464684000355,53546.30196648 2023-09-15,02:46:40.000,258,10988521,13485,0,1694745999,13099.778997049994,71.71284336000099,53546.39978616 2023-09-15,02:46:41.000,258,10988514,13445,0,1694746000,13099.72510656999,71.7269416199997,53546.32991496 2023-09-15,02:46:42.000,258,10988467,13405,0,1694746001,13099.671216089999,71.71284336000099,53546.35087632 2023-09-15,02:46:43.000,258,10988493,13405,0,1694746002,13099.617325609994,71.74808900999778,53546.42074752 2023-09-15,02:46:44.000,258,10988475,13525,0,1694746003,13099.583644059989,71.76923640000314,53546.40677328001 2023-09-15,02:46:45.000,258,10988508,13405,0,1694746004,13099.529753579998,71.75513814000442,53546.31594072001 2023-09-15,02:46:46.000,258,10988475,13405,0,1694746005,13099.368082139998,71.78333466000186,53546.26004376 2023-09-15,02:46:47.000,258,10988489,13285,0,1694746006,13099.300719040002,71.80448204999993,53546.26703088001 2023-09-15,02:46:48.000,258,10988478,13525,0,1694746007,13099.320927970002,71.7762855300025,53546.33690208001 2023-09-15,02:46:49.000,258,10988484,13565,0,1694746008,13099.240092250002,71.839727700004,53546.35087632 2023-09-15,02:46:50.000,258,10988477,13405,0,1694746009,13099.192938079992,71.81858030999865,53546.28799224001 2023-09-15,02:46:51.000,258,10988488,13325,0,1694746010,13099.112102359992,71.85382596000272,53546.32991496 2023-09-15,02:46:52.000,258,10988492,13085,0,1694746011,13098.997585090001,71.86087509000208,53546.28100512 2023-09-15,02:46:53.000,258,10988529,13365,0,1694746012,13098.91674937,71.89612073999888,53546.28799224001 2023-09-15,02:46:54.000,258,10988502,13565,0,1694746013,13098.883067819996,71.90316986999824,53546.19715968001 2023-09-15,02:46:55.000,258,10988475,13485,0,1694746014,13098.79549579,71.91021900000487,53546.18318544 2023-09-15,02:46:56.000,258,10988494,13285,0,1694746015,13098.68771482999,71.88907160999952,53546.18318544 2023-09-15,02:46:57.000,258,10988520,13325,0,1694746016,13098.701187449995,71.91726813000423,53546.19715968001 2023-09-15,02:46:58.000,258,10988539,13645,0,1694746017,13098.60687910999,71.88202248000016,53546.23908240001 2023-09-15,02:46:59.000,258,10988475,13405,0,1694746018,13098.539516009994,71.93136639000295,53546.19715968001 2023-09-15,02:47:00.000,258,10988461,13325,0,1694746019,13098.445207669989,71.95956291000039,53546.15523696 2023-09-15,02:47:01.000,258,10988496,13485,0,1694746020,13098.391317189999,71.95956291000039,53546.08536576 2023-09-15,02:47:02.000,258,10988524,13525,0,1694746021,13098.317217779993,71.98775942999782,53546.01549456 2023-09-15,02:47:03.000,258,10988501,13565,0,1694746022,13098.256590989993,72.03005421000125,53546.05043016001 2023-09-15,02:47:04.000,258,10988456,13245,0,1694746023,13098.236382059993,72.01595595000254,53546.078378640006 2023-09-15,02:47:05.000,258,10988548,13445,0,1694746024,13098.209436819998,72.03710334000061,53545.9945332 2023-09-15,02:47:06.000,258,10988490,13365,0,1694746025,13098.128601099997,72.05120159999933,53546.01549456 2023-09-15,02:47:07.000,258,10988494,13725,0,1694746026,13098.061238000002,72.0864472500034,53545.90370064001 2023-09-15,02:47:08.000,258,10988511,13405,0,1694746027,13098.047765379997,72.07939812000404,53545.91767488 2023-09-15,02:47:09.000,258,10988473,13565,0,1694746028,13097.966929659997,72.09349638000276,53545.86177792001 2023-09-15,02:47:10.000,258,10988517,13925,0,1694746029,13097.946720729997,72.09349638000276,53545.86876504 2023-09-15,02:47:11.000,258,10988480,13445,0,1694746030,13097.859148700001,72.14284028999828,53545.76395824001 2023-09-15,02:47:12.000,258,10988475,13525,0,1694746031,13097.811994529991,72.0864472500034,53545.70107416 2023-09-15,02:47:13.000,258,10988531,13325,0,1694746032,13097.811994529991,72.10759464000148,53545.76395824001 2023-09-15,02:47:14.000,258,10988469,13325,0,1694746033,13097.785049289996,72.06529985999805,53545.73600976001 2023-09-15,02:47:15.000,258,10988465,13405,0,1694746034,13097.75810405,72.09349638000276,53545.70107416 2023-09-15,02:47:16.000,258,10988514,13485,0,1694746035,13097.67053201999,72.11464377000084,53545.63120296 2023-09-15,02:47:17.000,258,10988494,13325,0,1694746036,13097.663795709996,72.10759464000148,53545.624215840005 2023-09-15,02:47:18.000,258,10988492,13525,0,1694746037,13097.69074094999,72.07234899000468,53545.65915144 2023-09-15,02:47:19.000,258,10988485,13245,0,1694746038,13097.63685047,72.11464377000084,53545.554344640004 2023-09-15,02:47:20.000,258,10988504,13645,0,1694746039,13097.59643261,72.0864472500034,53545.56831888001 2023-09-15,02:47:21.000,258,10988507,13365,0,1694746040,13097.502124269995,72.09349638000276,53545.44255072 2023-09-15,02:47:22.000,258,10988470,13605,0,1694746041,13097.52906950999,72.07939812000404,53545.48447344 2023-09-15,02:47:23.000,258,10988501,13325,0,1694746042,13097.582959989995,72.07939812000404,53545.51940904 2023-09-15,02:47:24.000,258,10988492,13525,0,1694746043,13097.51559689,72.06529985999805,53545.47748632001 2023-09-15,02:47:25.000,258,10988495,13565,0,1694746044,13097.441497479995,72.05825072999869,53545.337743920005 2023-09-15,02:47:26.000,258,10988442,13525,0,1694746045,13097.36739806999,72.0864472500034,53545.25389848 2023-09-15,02:47:27.000,258,10988440,13205,0,1694746046,13097.34718913999,72.10759464000148,53545.27485984 2023-09-15,02:47:28.000,258,10988507,13205,0,1694746047,13097.35392545,72.07234899000468,53545.27485984 2023-09-15,02:47:29.000,258,10988464,13565,0,1694746048,13097.340452829994,72.0864472500034,53545.239924240006 2023-09-15,02:47:30.000,258,10988474,13525,0,1694746049,13097.34718913999,72.09349638000276,53545.30280832 2023-09-15,02:47:31.000,258,10988464,13525,0,1694746050,13097.340452829994,72.10054551000212,53545.26088560001 2023-09-15,02:47:32.000,258,10988513,13685,0,1694746051,13097.24614448999,72.09349638000276,53545.16306592001 2023-09-15,02:47:33.000,258,10988535,13485,0,1694746052,13097.239408179994,72.10759464000148,53545.18402728 2023-09-15,02:47:34.000,258,10988471,13885,0,1694746053,13097.178781389994,72.07939812000404,53545.11415608001 2023-09-15,02:47:35.000,258,10988524,13245,0,1694746054,13097.131627219998,72.10054551000212,53545.09319472001 2023-09-15,02:47:36.000,258,10988471,13685,0,1694746055,13097.111418289998,72.09349638000276,53545.0862076 2023-09-15,02:47:37.000,258,10988495,13765,0,1694746056,13097.077736739993,72.10054551000212,53545.09319472001 2023-09-15,02:47:38.000,258,10988494,13805,0,1694746057,13096.996901019993,72.11464377000084,53544.99537504001 2023-09-15,02:47:39.000,258,10988456,13485,0,1694746058,13096.936274229993,72.10054551000212,53544.9814008 2023-09-15,02:47:40.000,258,10988531,13445,0,1694746059,13096.868911129997,72.10054551000212,53544.91851672 2023-09-15,02:47:41.000,258,10988532,13205,0,1694746060,13096.841965890002,72.11464377000084,53544.98838792 2023-09-15,02:47:42.000,258,10988509,13445,0,1694746061,13096.794811719992,72.07939812000404,53544.96043944 2023-09-15,02:47:43.000,258,10988457,13605,0,1694746062,13096.673558139992,72.0864472500034,53544.82768416001 2023-09-15,02:47:44.000,258,10988487,13325,0,1694746063,13096.579249800001,72.0864472500034,53544.76480008 2023-09-15,02:47:45.000,258,10988464,13565,0,1694746064,13096.545568249996,72.13579115999892,53544.80672280001 2023-09-15,02:47:46.000,258,10988482,13205,0,1694746065,13096.572513489991,72.11464377000084,53544.82768416001 2023-09-15,02:47:47.000,258,10988506,13605,0,1694746066,13096.47820515,72.17103681000299,53544.79274856 2023-09-15,02:47:48.000,258,10988519,13685,0,1694746067,13096.444523599996,72.11464377000084,53544.785761440005 2023-09-15,02:47:49.000,258,10988482,13845,0,1694746068,13096.28958846999,72.14988942000491,53544.680954639996 2023-09-15,02:47:50.000,258,10988492,13245,0,1694746069,13096.27611585,72.13579115999892,53544.666980400005 2023-09-15,02:47:51.000,258,10988493,13405,0,1694746070,13096.16833488999,72.13579115999892,53544.63903192001 2023-09-15,02:47:52.000,258,10988500,13445,0,1694746071,13096.15486227,72.13579115999892,53544.57614784 2023-09-15,02:47:53.000,258,10988479,13285,0,1694746072,13096.202016439995,72.11464377000084,53544.64601904 2023-09-15,02:47:54.000,258,10988529,13445,0,1694746073,13096.141389649994,72.09349638000276,53544.64601904 2023-09-15,02:47:55.000,258,10988479,13405,0,1694746074,13096.053817619999,72.10759464000148,53544.548199360004 2023-09-15,02:47:56.000,258,10988471,13365,0,1694746075,13096.074026549999,72.07939812000404,53544.527238 2023-09-15,02:47:57.000,258,10988470,13325,0,1694746076,13096.013399759999,72.0864472500034,53544.46435392 2023-09-15,02:47:58.000,258,10988488,13445,0,1694746077,13095.952772969998,72.07939812000404,53544.380508480004 2023-09-15,02:47:59.000,258,10988488,13565,0,1694746078,13095.912355109998,72.05825072999869,53544.32461152001 2023-09-15,02:48:00.000,258,10988493,13085,0,1694746079,13095.952772969998,72.0230050800019,53544.380508480004 2023-09-15,02:48:01.000,258,10988488,13365,0,1694746080,13095.885409869989,72.00890682000318,53544.2477532 2023-09-15,02:48:02.000,258,10988490,13565,0,1694746081,13095.912355109998,71.95251378000103,53544.19884336 2023-09-15,02:48:03.000,258,10988498,13565,0,1694746082,13096.013399759999,71.91021900000487,53544.26871456 2023-09-15,02:48:04.000,258,10988563,13605,0,1694746083,13096.033608689999,71.90316986999824,53544.24076608 2023-09-15,02:48:05.000,258,10988507,13565,0,1694746084,13095.979718209994,71.86087509000208,53544.114997920005 2023-09-15,02:48:06.000,258,10988501,13525,0,1694746085,13096.04708130999,71.82562943999801,53544.08006232 2023-09-15,02:48:07.000,258,10988492,13765,0,1694746086,13096.080762859994,71.81858030999865,53544.13595928001 2023-09-15,02:48:08.000,258,10988465,13245,0,1694746087,13096.11444441,71.79743292000057,53544.08704944001 2023-09-15,02:48:09.000,258,10988511,13405,0,1694746088,13096.161598579994,71.76923640000314,53543.98922976001 2023-09-15,02:48:10.000,258,10988539,13485,0,1694746089,13096.26937953999,71.79038379000121,53544.05910096001 2023-09-15,02:48:11.000,258,10988460,13285,0,1694746090,13096.262643229995,71.76923640000314,53543.96128128 2023-09-15,02:48:12.000,258,10988527,13405,0,1694746091,13096.383896809995,71.76218727000378,53544.02416536 2023-09-15,02:48:13.000,258,10988523,13605,0,1694746092,13096.3771605,71.76923640000314,53543.90538432 2023-09-15,02:48:14.000,258,10988522,13365,0,1694746093,13096.45799622,71.75513814000442,53543.94031992001 2023-09-15,02:48:15.000,258,10988484,13405,0,1694746094,13096.484941459996,71.78333466000186,53543.779616160005 2023-09-15,02:48:16.000,258,10988493,13405,0,1694746095,13096.606195039996,71.71989249000035,53543.7935904 2023-09-15,02:48:17.000,258,10988546,13405,0,1694746096,13096.707239689997,71.73399074999907,53543.89141008001 2023-09-15,02:48:18.000,258,10988496,13245,0,1694746097,13096.801548030002,71.6634994499982,53543.88442296 2023-09-15,02:48:19.000,258,10988509,13485,0,1694746098,13096.882383750002,71.64940118999948,53543.81455176 2023-09-15,02:48:20.000,258,10988516,13325,0,1694746099,13096.936274229993,71.58595901999797,53543.83551312 2023-09-15,02:48:21.000,258,10988487,13525,0,1694746100,13096.983428400003,71.54366424000182,53543.75166768001 2023-09-15,02:48:22.000,258,10988551,13165,0,1694746101,13097.057527809993,71.5295659800031,53543.730706320006 2023-09-15,02:48:23.000,258,10988497,13645,0,1694746102,13097.178781389994,71.48727119999967,53543.72371920001 2023-09-15,02:48:24.000,258,10988491,13485,0,1694746103,13097.313507589999,71.44497642000351,53543.73769344 2023-09-15,02:48:25.000,258,10988472,13165,0,1694746104,13097.401079619995,71.42382902999816,53543.779616160005 2023-09-15,02:48:26.000,258,10988514,13445,0,1694746105,13097.49538796,71.40268164000008,53543.77262904001 2023-09-15,02:48:27.000,258,10988492,13645,0,1694746106,13097.58969629999,71.33923946999857,53543.72371920001 2023-09-15,02:48:28.000,258,10988571,13245,0,1694746107,13097.73789512,71.30399382000178,53543.779616160005 2023-09-15,02:48:29.000,258,10988505,13525,0,1694746108,13097.852412389992,71.27579730000434,53543.80057752001 2023-09-15,02:48:30.000,258,10988494,13565,0,1694746109,13097.939984420002,71.28989556000306,53543.84948736001 2023-09-15,02:48:31.000,258,10988505,13525,0,1694746110,13097.966929659997,71.28989556000306,53543.76564192 2023-09-15,02:48:32.000,258,10988500,13525,0,1694746111,13098.054501689992,71.2828464300037,53543.76564192 2023-09-15,02:48:33.000,258,10988479,13445,0,1694746112,13098.229645749998,71.26169903999835,53543.82153888001 2023-09-15,02:48:34.000,258,10988512,13605,0,1694746113,13098.357635639994,71.23350252000091,53543.88442296 2023-09-15,02:48:35.000,258,10988491,13445,0,1694746114,13098.445207669989,71.22645339000155,53543.91237144 2023-09-15,02:48:36.000,258,10988480,13525,0,1694746115,13098.52604338999,71.19825687000412,53543.88442296 2023-09-15,02:48:37.000,258,10988446,13485,0,1694746116,13098.62708803999,71.23350252000091,53543.98922976001 2023-09-15,02:48:38.000,258,10988453,13245,0,1694746117,13098.69445114,71.1700603499994,53543.9333328 2023-09-15,02:48:39.000,258,10988540,13445,0,1694746118,13098.782023169995,71.16301122000004,53543.947307040005 2023-09-15,02:48:40.000,258,10988476,13485,0,1694746119,13098.86959519999,71.17710947999876,53544.02416536 2023-09-15,02:48:41.000,258,10988453,13205,0,1694746120,13098.862858889996,71.17710947999876,53544.010191119996 2023-09-15,02:48:42.000,258,10988458,13325,0,1694746121,13098.95716723,71.18415860999812,53544.01717824001 2023-09-15,02:48:43.000,258,10988484,13405,0,1694746122,13099.064948189996,71.14186383000197,53544.114997920005 2023-09-15,02:48:44.000,258,10988508,13365,0,1694746123,13099.132311289992,71.17710947999876,53544.12897216 2023-09-15,02:48:45.000,258,10988523,13405,0,1694746124,13099.112102359992,71.15596209000068,53544.19185624 2023-09-15,02:48:46.000,258,10988438,13325,0,1694746125,13099.179465460002,71.14186383000197,53544.10801080001 2023-09-15,02:48:47.000,258,10988520,13405,0,1694746126,13099.240092250002,71.14186383000197,53544.14993352 2023-09-15,02:48:48.000,258,10988463,13365,0,1694746127,13099.341136900002,71.18415860999812,53544.32461152001 2023-09-15,02:48:49.000,258,10988491,13365,0,1694746128,13099.401763690003,71.1700603499994,53544.37352136001 2023-09-15,02:48:50.000,258,10988451,13205,0,1694746129,13099.523017269988,71.1700603499994,53544.401469840006 2023-09-15,02:48:51.000,258,10988440,13485,0,1694746130,13099.556698819993,71.21235513000283,53544.35954712 2023-09-15,02:48:52.000,258,10988463,13445,0,1694746131,13099.502808339988,71.20530600000347,53544.3874956 2023-09-15,02:48:53.000,258,10988493,13485,0,1694746132,13099.556698819993,71.21235513000283,53544.46435392 2023-09-15,02:48:54.000,258,10988449,13405,0,1694746133,13099.617325609994,71.22645339000155,53544.46435392 2023-09-15,02:48:55.000,258,10988445,13245,0,1694746134,13099.691425019999,71.24055165000027,53544.52025088001 2023-09-15,02:48:56.000,258,10988504,13445,0,1694746135,13099.637534539994,71.25464990999899,53544.42941832 2023-09-15,02:48:57.000,258,10988450,13485,0,1694746136,13099.75205181,71.26169903999835,53544.58313496 2023-09-15,02:48:58.000,258,10988448,13565,0,1694746137,13099.79246967,71.30399382000178,53544.6320448 2023-09-15,02:48:59.000,258,10988437,13525,0,1694746138,13099.819414909995,71.32514120999986,53544.6320448 2023-09-15,02:49:00.000,258,10988467,13925,0,1694746139,13099.85309646,71.33923946999857,53544.67396752 2023-09-15,02:49:01.000,258,10988465,13445,0,1694746140,13099.8126786,71.37448512000265,53544.69492888 2023-09-15,02:49:02.000,258,10988482,13485,0,1694746141,13099.78573335999,71.40268164000008,53544.65999328001 2023-09-15,02:49:03.000,258,10988483,13445,0,1694746142,13099.859832769995,71.43792729000415,53544.74383872 2023-09-15,02:49:04.000,258,10988494,13605,0,1694746143,13099.839623839995,71.47317294000095,53544.77877432001 2023-09-15,02:49:05.000,258,10988483,13445,0,1694746144,13099.83288753,71.53661511000246,53544.77877432001 2023-09-15,02:49:06.000,258,10988511,13365,0,1694746145,13099.819414909995,71.55071337000118,53544.82069704 2023-09-15,02:49:07.000,258,10988519,13485,0,1694746146,13099.83288753,71.60710641000333,53544.89056824 2023-09-15,02:49:08.000,258,10988507,13445,0,1694746147,13099.799205979994,71.61415554000268,53544.86960688 2023-09-15,02:49:09.000,258,10988488,13485,0,1694746148,13099.79246967,71.64235206000012,53544.8416584 2023-09-15,02:49:10.000,258,10988479,13765,0,1694746149,13099.76552442999,71.69169597000291,53544.834671280005 2023-09-15,02:49:11.000,258,10988461,13205,0,1694746150,13099.76552442999,71.73399074999907,53544.91851672 2023-09-15,02:49:12.000,258,10988513,13565,0,1694746151,13099.731842879999,71.74808900999778,53544.91851672 2023-09-15,02:49:13.000,258,10988514,13605,0,1694746152,13099.691425019999,71.79743292000057,53544.89755536001 2023-09-15,02:49:14.000,258,10988527,13245,0,1694746153,13099.698161329994,71.80448204999993,53544.92550384001 2023-09-15,02:49:15.000,258,10988519,13525,0,1694746154,13099.70489763999,71.79743292000057,53545.04428488001 2023-09-15,02:49:16.000,258,10988523,13405,0,1694746155,13099.711633949999,71.86792422000144,53545.06524624001 2023-09-15,02:49:17.000,258,10988513,13605,0,1694746156,13099.637534539994,71.88202248000016,53544.99537504001 2023-09-15,02:49:18.000,258,10988492,13605,0,1694746157,13099.610589299999,71.91021900000487,53544.89755536001 2023-09-15,02:49:19.000,258,10988485,13445,0,1694746158,13099.563435129989,71.90316986999824,53544.89755536001 2023-09-15,02:49:20.000,258,10988504,13565,0,1694746159,13099.563435129989,71.93841552000231,53545.0163364 2023-09-15,02:49:21.000,258,10988510,13205,0,1694746160,13099.509544649998,71.99480856000446,53544.98838792 2023-09-15,02:49:22.000,258,10988537,13565,0,1694746161,13099.469126789998,71.98071029999846,53545.0163364 2023-09-15,02:49:23.000,258,10988502,13405,0,1694746162,13099.421972620003,72.00185769000382,53545.09319472001 2023-09-15,02:49:24.000,258,10988454,13405,0,1694746163,13099.361345830002,72.03005421000125,53545.00934928 2023-09-15,02:49:25.000,258,10988481,13405,0,1694746164,13099.293982729992,72.07939812000404,53545.04428488001 2023-09-15,02:49:26.000,258,10988513,13325,0,1694746165,13099.226619629997,72.09349638000276,53544.96742656 2023-09-15,02:49:27.000,258,10988500,13125,0,1694746166,13099.186201769997,72.11464377000084,53545.03031064 2023-09-15,02:49:28.000,258,10988489,13325,0,1694746167,13099.219883320002,72.16398768000363,53545.0862076 2023-09-15,02:49:29.000,258,10988499,13525,0,1694746168,13099.199674390002,72.19218420000107,53545.07922048 2023-09-15,02:49:30.000,258,10988447,13445,0,1694746169,13099.139047600002,72.25562637000257,53545.100181840004 2023-09-15,02:49:31.000,258,10988456,13245,0,1694746170,13099.098629740001,72.26972463000129,53545.09319472001 2023-09-15,02:49:32.000,258,10988462,13525,0,1694746171,13099.031266639991,72.27677376000065,53545.03729776 2023-09-15,02:49:33.000,258,10988483,13965,0,1694746172,13098.990848779991,72.32611767000344,53545.04428488001 2023-09-15,02:49:34.000,258,10988461,13405,0,1694746173,13098.990848779991,72.34726506000152,53545.03031064 2023-09-15,02:49:35.000,258,10988487,13805,0,1694746174,13098.950430919991,72.41070723000303,53545.05825912 2023-09-15,02:49:36.000,258,10988490,13605,0,1694746175,13098.862858889996,72.44595287999982,53544.96043944 2023-09-15,02:49:37.000,258,10988494,13245,0,1694746176,13098.87633151,72.47414940000453,53544.96742656 2023-09-15,02:49:38.000,258,10988484,13365,0,1694746177,13098.903276749996,72.4811985300039,53545.04428488001 2023-09-15,02:49:39.000,258,10988472,13325,0,1694746178,13098.87633151,72.52349331000005,53545.03031064 2023-09-15,02:49:40.000,258,10988520,13445,0,1694746179,13098.84938626999,72.55873896000412,53545.03729776 2023-09-15,02:49:41.000,258,10988486,13565,0,1694746180,13098.80896840999,72.65037765000307,53544.97441368001 2023-09-15,02:49:42.000,258,10988478,13605,0,1694746181,13098.77528686,72.63627939000435,53544.94646520001 2023-09-15,02:49:43.000,258,10988489,13765,0,1694746182,13098.782023169995,72.70677068999794,53544.953452320005 2023-09-15,02:49:44.000,258,10988525,13525,0,1694746183,13098.77528686,72.76316373000009,53544.97441368001 2023-09-15,02:49:45.000,258,10988515,13525,0,1694746184,13098.77528686,72.80545851000352,53545.04428488001 2023-09-15,02:49:46.000,258,10988501,13645,0,1694746185,13098.75507793,72.8900480700031,53544.98838792 2023-09-15,02:49:47.000,258,10988508,13765,0,1694746186,13098.71466007,72.91119546000118,53544.98838792 2023-09-15,02:49:48.000,258,10988463,13325,0,1694746187,13098.761814239995,72.91824459000054,53545.02332352001 2023-09-15,02:49:49.000,258,10988484,13485,0,1694746188,13098.761814239995,72.94644110999798,53544.96043944 2023-09-15,02:49:50.000,258,10988547,13725,0,1694746189,13098.75507793,73.00988327999949,53544.96742656 2023-09-15,02:49:51.000,258,10988473,13325,0,1694746190,13098.734869,72.99578502000077,53544.94646520001 2023-09-15,02:49:52.000,258,10988478,13405,0,1694746191,13098.761814239995,73.0380798000042,53544.92550384001 2023-09-15,02:49:53.000,258,10988466,13885,0,1694746192,13098.86959519999,73.03103067000484,53545.0163364 2023-09-15,02:49:54.000,258,10988518,13685,0,1694746193,13098.9369583,73.04512893000356,53545.03031064 2023-09-15,02:49:55.000,258,10988527,13245,0,1694746194,13098.97737616,73.08742370999971,53545.03729776 2023-09-15,02:49:56.000,258,10988484,13405,0,1694746195,13098.997585090001,73.08742370999971,53545.00934928 2023-09-15,02:49:57.000,258,10988497,13485,0,1694746196,13099.071684499992,73.08037458000035,53545.051272000004 2023-09-15,02:49:58.000,258,10988491,13405,0,1694746197,13099.139047600002,73.11562023000442,53545.09319472001 2023-09-15,02:49:59.000,258,10988502,13165,0,1694746198,13099.186201769997,73.12266936000378,53545.03729776 2023-09-15,02:50:00.000,258,10988477,13325,0,1694746199,13099.172729149992,73.1367676200025,53545.00934928 2023-09-15,02:50:01.000,258,10988498,13205,0,1694746200,13099.213147009992,73.10152196999843,53544.96043944 2023-09-15,02:50:02.000,258,10988475,13165,0,1694746201,13099.287246419997,73.10152196999843,53545.0163364 2023-09-15,02:50:03.000,258,10988484,13525,0,1694746202,13099.368082139998,73.11562023000442,53545.03031064 2023-09-15,02:50:04.000,258,10988515,13245,0,1694746203,13099.442181549988,73.12971849000314,53545.03729776 2023-09-15,02:50:05.000,258,10988527,13445,0,1694746204,13099.442181549988,73.14381675000186,53544.99537504001 2023-09-15,02:50:06.000,258,10988494,13685,0,1694746205,13099.428708929998,73.12266936000378,53544.97441368001 2023-09-15,02:50:07.000,258,10988513,13605,0,1694746206,13099.475863099993,73.12971849000314,53544.92550384001 2023-09-15,02:50:08.000,258,10988514,13765,0,1694746207,13099.583644059989,73.08037458000035,53545.00934928 2023-09-15,02:50:09.000,258,10988467,13605,0,1694746208,13099.644270849989,73.05217806000292,53545.03031064 2023-09-15,02:50:10.000,258,10988468,13525,0,1694746209,13099.68468870999,73.00988327999949,53545.00934928 2023-09-15,02:50:11.000,258,10988444,13765,0,1694746210,13099.72510656999,73.00988327999949,53545.07922048 2023-09-15,02:50:12.000,258,10988481,13525,0,1694746211,13099.75205181,72.98873589000141,53545.0163364 2023-09-15,02:50:13.000,258,10988534,13445,0,1694746212,13099.80594228999,73.00283415000013,53545.04428488001 2023-09-15,02:50:14.000,258,10988500,13245,0,1694746213,13099.87330539,72.97463763000269,53545.002362160005 2023-09-15,02:50:15.000,258,10988521,13605,0,1694746214,13099.900250629995,72.96053937000397,53544.9814008 2023-09-15,02:50:16.000,258,10988501,13405,0,1694746215,13099.900250629995,72.96053937000397,53544.91851672 2023-09-15,02:50:17.000,258,10988521,13725,0,1694746216,13099.91372325,72.91119546000118,53545.002362160005 2023-09-15,02:50:18.000,258,10988507,13565,0,1694746217,13100.001295279995,72.88299894000374,53545.09319472001 2023-09-15,02:50:19.000,258,10988467,13765,0,1694746218,13100.00803158999,72.91824459000054,53545.06524624001 2023-09-15,02:50:20.000,258,10988496,13525,0,1694746219,13100.0147679,72.89709720000246,53545.09319472001 2023-09-15,02:50:21.000,258,10988526,13405,0,1694746220,13100.02824051999,72.84775328999967,53545.03729776 2023-09-15,02:50:22.000,258,10988481,13245,0,1694746221,13099.99455897,72.86890067999775,53544.98838792 2023-09-15,02:50:23.000,258,10988525,13445,0,1694746222,13100.0147679,72.8266059000016,53544.96043944 2023-09-15,02:50:24.000,258,10988475,13405,0,1694746223,13100.09560362,72.81250764000288,53545.0163364 2023-09-15,02:50:25.000,258,10988529,13565,0,1694746224,13100.082130999996,72.7913602500048,53545.00934928 2023-09-15,02:50:26.000,258,10988483,13565,0,1694746225,13100.13602148,72.79840938000416,53545.072233360006 2023-09-15,02:50:27.000,258,10988479,13445,0,1694746226,13100.189911959991,72.74906547000137,53545.11415608001 2023-09-15,02:50:28.000,258,10988473,13245,0,1694746227,13100.243802439996,72.69972155999858,53545.072233360006 2023-09-15,02:50:29.000,258,10988433,13245,0,1694746228,13100.250538749991,72.69267242999922,53545.04428488001 2023-09-15,02:50:30.000,258,10988528,13525,0,1694746229,13100.230329819991,72.6785741700005,53545.03729776 2023-09-15,02:50:31.000,258,10988521,13605,0,1694746230,13100.237066130001,72.6433285200037,53544.99537504001 2023-09-15,02:50:32.000,258,10988499,13645,0,1694746231,13100.304429229996,72.63627939000435,53545.002362160005 2023-09-15,02:50:33.000,258,10988530,13325,0,1694746232,13100.331374469992,72.58693548000156,53545.051272000004 2023-09-15,02:50:34.000,258,10988496,13525,0,1694746233,13100.344847089997,72.57283722000284,53545.11415608001 2023-09-15,02:50:35.000,258,10988489,13605,0,1694746234,13100.405473879997,72.54464069999813,53545.10716896 2023-09-15,02:50:36.000,258,10988511,13405,0,1694746235,13100.392001259992,72.53054243999941,53545.06524624001 2023-09-15,02:50:37.000,258,10988396,13325,0,1694746236,13100.425682809997,72.49529679000261,53545.06524624001 2023-09-15,02:50:38.000,258,10988444,13405,0,1694746237,13100.493045909992,72.48824766000325,53545.10716896 2023-09-15,02:50:39.000,258,10988496,13485,0,1694746238,13100.546936389997,72.4671002699979,53545.0862076 2023-09-15,02:50:40.000,258,10988514,13085,0,1694746239,13100.553672699993,72.45300200999918,53545.11415608001 2023-09-15,02:50:41.000,258,10988492,13605,0,1694746240,13100.553672699993,72.42480549000175,53545.07922048 2023-09-15,02:50:42.000,258,10988507,13725,0,1694746241,13100.614299489993,72.38955983999767,53545.0862076 2023-09-15,02:50:43.000,258,10988469,13445,0,1694746242,13100.647981039998,72.39660897000431,53545.17704016 2023-09-15,02:50:44.000,258,10988491,13325,0,1694746243,13100.627772109998,72.35431419000088,53545.14210456001 2023-09-15,02:50:45.000,258,10988515,13445,0,1694746244,13100.688398899998,72.31201941000472,53545.14210456001 2023-09-15,02:50:46.000,258,10988478,13325,0,1694746245,13100.681662589988,72.29087201999937,53545.09319472001 2023-09-15,02:50:47.000,258,10988499,13325,0,1694746246,13100.701871519988,72.24857724000321,53545.14909168 2023-09-15,02:50:48.000,258,10988454,13765,0,1694746247,13100.735553069993,72.21333158999914,53545.16306592001 2023-09-15,02:50:49.000,258,10988518,13245,0,1694746248,13100.769234619998,72.17808594000235,53545.11415608001 2023-09-15,02:50:50.000,258,10988533,13725,0,1694746249,13100.836597719994,72.14988942000491,53545.170053040005 2023-09-15,02:50:51.000,258,10988465,13445,0,1694746250,13100.897224509994,72.10054551000212,53545.14909168 2023-09-15,02:50:52.000,258,10988510,13605,0,1694746251,13100.816388789994,72.07939812000404,53545.0862076 2023-09-15,02:50:53.000,258,10988524,13565,0,1694746252,13100.863542959989,72.03005421000125,53545.09319472001 2023-09-15,02:50:54.000,258,10988538,13325,0,1694746253,13100.910697129999,71.98071029999846,53545.14210456001 2023-09-15,02:50:55.000,258,10988501,13805,0,1694746254,13100.92416974999,71.91726813000423,53545.1560788 2023-09-15,02:50:56.000,258,10988518,13325,0,1694746255,13100.863542959989,71.88907160999952,53545.072233360006 2023-09-15,02:50:57.000,258,10988474,13405,0,1694746256,13100.910697129999,71.839727700004,53545.072233360006 2023-09-15,02:50:58.000,258,10988470,13365,0,1694746257,13100.97132392,71.79038379000121,53545.170053040005 2023-09-15,02:50:59.000,258,10988541,13405,0,1694746258,13101.01174178,71.7269416199997,53545.14909168 2023-09-15,02:51:00.000,258,10988548,13365,0,1694746259,13100.97132392,71.71989249000035,53545.16306592001 2023-09-15,02:51:01.000,258,10988492,13525,0,1694746260,13101.00500546999,71.61415554000268,53545.07922048 2023-09-15,02:51:02.000,258,10988500,13245,0,1694746261,13100.97132392,71.59300815000461,53545.10716896 2023-09-15,02:51:03.000,258,10988522,13245,0,1694746262,13100.97132392,71.54366424000182,53545.051272000004 2023-09-15,02:51:04.000,258,10988498,13525,0,1694746263,13100.930906059999,71.50136945999839,53545.051272000004 2023-09-15,02:51:05.000,258,10988511,13245,0,1694746264,13100.97132392,71.45202555000287,53545.100181840004 2023-09-15,02:51:06.000,258,10988490,13365,0,1694746265,13101.00500546999,71.381534250002,53545.14210456001 2023-09-15,02:51:07.000,258,10988513,13405,0,1694746266,13100.978060229994,71.381534250002,53545.14210456001 2023-09-15,02:51:08.000,258,10988510,13405,0,1694746267,13100.951114989999,71.36038686000393,53545.19101440001 2023-09-15,02:51:09.000,258,10988520,13245,0,1694746268,13100.850070339999,71.34628859999793,53545.0862076 2023-09-15,02:51:10.000,258,10988484,13325,0,1694746269,13100.897224509994,71.31104295000114,53545.1560788 2023-09-15,02:51:11.000,258,10988512,13285,0,1694746270,13100.802916169989,71.28989556000306,53545.100181840004 2023-09-15,02:51:12.000,258,10988524,13125,0,1694746271,13100.708607829998,71.2828464300037,53545.09319472001 2023-09-15,02:51:13.000,258,10988483,13485,0,1694746272,13100.735553069993,71.2687481699977,53545.1560788 2023-09-15,02:51:14.000,258,10988491,13445,0,1694746273,13100.695135209993,71.24055165000027,53545.22595 2023-09-15,02:51:15.000,258,10988502,13165,0,1694746274,13100.654717349993,71.24055165000027,53545.24691136 2023-09-15,02:51:16.000,258,10988499,13325,0,1694746275,13100.553672699993,71.21235513000283,53545.1560788 2023-09-15,02:51:17.000,258,10988520,13365,0,1694746276,13100.432419119992,71.18415860999812,53545.06524624001 2023-09-15,02:51:18.000,258,10988497,13445,0,1694746277,13100.412210189992,71.14186383000197,53545.121143200005 2023-09-15,02:51:19.000,258,10988496,13325,0,1694746278,13100.371792329992,71.15596209000068,53545.17704016 2023-09-15,02:51:20.000,258,10988511,13405,0,1694746279,13100.331374469992,71.11366731000453,53545.20498864 2023-09-15,02:51:21.000,258,10988482,13645,0,1694746280,13100.237066130001,71.09956904999854,53545.121143200005 2023-09-15,02:51:22.000,258,10988487,13525,0,1694746281,13100.169703029991,71.06432340000174,53545.19101440001 2023-09-15,02:51:23.000,258,10988515,13365,0,1694746282,13100.13602148,71.0713725300011,53545.19800152 2023-09-15,02:51:24.000,258,10988517,13605,0,1694746283,13100.07539469,71.02907774999767,53545.22595 2023-09-15,02:51:25.000,258,10988530,13245,0,1694746284,13100.001295279995,71.0713725300011,53545.18402728 2023-09-15,02:51:26.000,258,10988469,13485,0,1694746285,13099.88677800999,71.05022514000302,53545.170053040005 2023-09-15,02:51:27.000,258,10988472,13565,0,1694746286,13099.778997049994,71.05727427000238,53545.100181840004 2023-09-15,02:51:28.000,258,10988495,13445,0,1694746287,13099.718370259994,71.01497948999895,53545.100181840004 2023-09-15,02:51:29.000,258,10988466,13565,0,1694746288,13099.72510656999,71.05022514000302,53545.21197576001 2023-09-15,02:51:30.000,258,10988454,13565,0,1694746289,13099.671216089999,71.02907774999767,53545.23293712001 2023-09-15,02:51:31.000,258,10988487,13445,0,1694746290,13099.583644059989,70.99383210000087,53545.19101440001 2023-09-15,02:51:32.000,258,10988520,13405,0,1694746291,13099.475863099993,70.99383210000087,53545.16306592001 2023-09-15,02:51:33.000,258,10988491,13485,0,1694746292,13099.442181549988,70.96563558000344,53545.1560788 2023-09-15,02:51:34.000,258,10988520,13205,0,1694746293,13099.415236309993,70.96563558000344,53545.17704016 2023-09-15,02:51:35.000,258,10988516,13325,0,1694746294,13099.381554760002,70.9726847100028,53545.21197576001 2023-09-15,02:51:36.000,258,10988479,13525,0,1694746295,13099.246828559997,70.9726847100028,53545.14909168 2023-09-15,02:51:37.000,258,10988502,13405,0,1694746296,13099.199674390002,70.9726847100028,53545.19101440001 2023-09-15,02:51:38.000,258,10988479,13405,0,1694746297,13099.213147009992,70.95858645000408,53545.18402728 2023-09-15,02:51:39.000,258,10988485,13405,0,1694746298,13099.172729149992,70.96563558000344,53545.19101440001 2023-09-15,02:51:40.000,258,10988477,13285,0,1694746299,13099.091893429992,71.02907774999767,53545.170053040005 2023-09-15,02:51:41.000,258,10988453,13605,0,1694746300,13099.051475569991,70.98678297000151,53545.12813032 2023-09-15,02:51:42.000,258,10988459,13445,0,1694746301,13098.923485679996,71.00088123000023,53545.06524624001 2023-09-15,02:51:43.000,258,10988461,13205,0,1694746302,13098.883067819996,71.02202861999831,53545.04428488001 2023-09-15,02:51:44.000,258,10988471,13445,0,1694746303,13098.85612258,71.02907774999767,53545.12813032 2023-09-15,02:51:45.000,258,10988512,13365,0,1694746304,13098.802232099995,71.00793035999959,53545.0862076 2023-09-15,02:51:46.000,258,10988496,13445,0,1694746305,13098.75507793,70.98678297000151,53545.0862076 2023-09-15,02:51:47.000,258,10988501,13445,0,1694746306,13098.70792375999,71.02907774999767,53545.072233360006 2023-09-15,02:51:48.000,258,10988555,13325,0,1694746307,13098.701187449995,71.02202861999831,53545.10716896 2023-09-15,02:51:49.000,258,10988517,13405,0,1694746308,13098.62708803999,71.02907774999767,53545.07922048 2023-09-15,02:51:50.000,258,10988500,13685,0,1694746309,13098.58667017999,71.0361268800043,53545.121143200005 2023-09-15,02:51:51.000,258,10988506,13645,0,1694746310,13098.445207669989,71.1066181799979,53545.03031064 2023-09-15,02:51:52.000,258,10988489,13725,0,1694746311,13098.398053499994,71.12071644000389,53545.0163364 2023-09-15,02:51:53.000,258,10988476,13565,0,1694746312,13098.411526119999,71.12071644000389,53545.051272000004 2023-09-15,02:51:54.000,258,10988478,13685,0,1694746313,13098.323954089989,71.14891296000133,53545.09319472001 2023-09-15,02:51:55.000,258,10988563,13085,0,1694746314,13098.263327299988,71.17710947999876,53545.072233360006 2023-09-15,02:51:56.000,258,10988498,13645,0,1694746315,13098.162282650002,71.22645339000155,53545.002362160005 2023-09-15,02:51:57.000,258,10988534,13605,0,1694746316,13098.115128479993,71.22645339000155,53545.00934928 2023-09-15,02:51:58.000,258,10988490,13445,0,1694746317,13098.034292759992,71.24760077999963,53545.02332352001 2023-09-15,02:51:59.000,258,10988510,13445,0,1694746318,13097.946720729997,71.27579730000434,53545.03729776 2023-09-15,02:52:00.000,258,10988518,13405,0,1694746319,13097.879357630001,71.2828464300037,53545.06524624001 2023-09-15,02:52:01.000,258,10988513,13285,0,1694746320,13097.785049289996,71.32514120999986,53544.99537504001 2023-09-15,02:52:02.000,258,10988507,13525,0,1694746321,13097.71768619,71.3180920800005,53544.98838792 2023-09-15,02:52:03.000,258,10988508,13005,0,1694746322,13097.6570594,71.33219033999922,53545.03031064 2023-09-15,02:52:04.000,258,10988510,13605,0,1694746323,13097.55601475,71.32514120999986,53545.0163364 2023-09-15,02:52:05.000,258,10988526,13445,0,1694746324,13097.441497479995,71.33923946999857,53545.00934928 2023-09-15,02:52:06.000,258,10988544,13605,0,1694746325,13097.36739806999,71.381534250002,53545.002362160005 2023-09-15,02:52:07.000,258,10988478,13285,0,1694746326,13097.212462939999,71.43792729000415,53544.96742656 2023-09-15,02:52:08.000,258,10988560,13485,0,1694746327,13097.131627219998,71.43792729000415,53545.002362160005 2023-09-15,02:52:09.000,258,10988479,13325,0,1694746328,13097.050791499998,71.50136945999839,53544.98838792 2023-09-15,02:52:10.000,258,10988487,13365,0,1694746329,13096.956483159993,71.5295659800031,53544.96742656 2023-09-15,02:52:11.000,258,10988489,13365,0,1694746330,13096.815020649992,71.57890988999861,53544.93249096 2023-09-15,02:52:12.000,258,10988556,13485,0,1694746331,13096.660085520001,71.60005728000397,53544.93947808 2023-09-15,02:52:13.000,258,10988505,13165,0,1694746332,13096.49841408,71.69874510000227,53544.82768416001 2023-09-15,02:52:14.000,258,10988486,13405,0,1694746333,13096.35695157,71.74808900999778,53544.93947808 2023-09-15,02:52:15.000,258,10988521,13365,0,1694746334,13096.25590692,71.79038379000121,53544.85563264001 2023-09-15,02:52:16.000,258,10988540,13325,0,1694746335,13096.08749916999,71.82562943999801,53544.75082584 2023-09-15,02:52:17.000,258,10988517,13445,0,1694746336,13095.952772969998,71.85382596000272,53544.736851600006 2023-09-15,02:52:18.000,258,10988468,13125,0,1694746337,13095.912355109998,71.84677683000336,53544.82069704 2023-09-15,02:52:19.000,258,10988504,13405,0,1694746338,13095.791101529998,71.88907160999952,53544.77877432001 2023-09-15,02:52:20.000,258,10988487,13205,0,1694746339,13095.676584259993,71.84677683000336,53544.701916 2023-09-15,02:52:21.000,258,10988472,13725,0,1694746340,13095.555330679992,71.84677683000336,53544.64601904 2023-09-15,02:52:22.000,258,10988487,13925,0,1694746341,13095.447549719996,71.85382596000272,53544.55518648 2023-09-15,02:52:23.000,258,10988479,13525,0,1694746342,13095.353241379991,71.839727700004,53544.54121224001 2023-09-15,02:52:24.000,258,10988482,13685,0,1694746343,13095.2993509,71.85382596000272,53544.50627664 2023-09-15,02:52:25.000,258,10988480,13325,0,1694746344,13095.225251489996,71.86792422000144,53544.50627664 2023-09-15,02:52:26.000,258,10988530,13525,0,1694746345,13095.15115207999,71.92431726000359,53544.44339256001 2023-09-15,02:52:27.000,258,10988508,13845,0,1694746346,13095.05684374,71.95251378000103,53544.380508480004 2023-09-15,02:52:28.000,258,10988492,13485,0,1694746347,13095.023162189995,71.95251378000103,53544.39448272001 2023-09-15,02:52:29.000,258,10988483,13725,0,1694746348,13094.94906277999,72.00890682000318,53544.32461152001 2023-09-15,02:52:30.000,258,10988503,13565,0,1694746349,13094.854754439999,72.05825072999869,53544.29666304 2023-09-15,02:52:31.000,258,10988514,13605,0,1694746350,13094.760446099994,72.10054551000212,53544.17089488 2023-09-15,02:52:32.000,258,10988532,13485,0,1694746351,13094.740237169994,72.12874202999956,53544.10801080001 2023-09-15,02:52:33.000,258,10988494,13605,0,1694746352,13094.740237169994,72.1851350700017,53544.1429464 2023-09-15,02:52:34.000,258,10988513,13445,0,1694746353,13094.693082999998,72.19218420000107,53544.15692064001 2023-09-15,02:52:35.000,258,10988509,13645,0,1694746354,13094.659401449993,72.2344789800045,53544.05211384 2023-09-15,02:52:36.000,258,10988553,12965,0,1694746355,13094.618983589993,72.27677376000065,53543.94031992001 2023-09-15,02:52:37.000,258,10988564,13445,0,1694746356,13094.592038349998,72.28382289000001,53543.91237144 2023-09-15,02:52:38.000,258,10988544,13525,0,1694746357,13094.558356799993,72.30497027999809,53543.91935856001 2023-09-15,02:52:39.000,258,10988510,13485,0,1694746358,13094.504466320002,72.32611767000344,53543.76564192 2023-09-15,02:52:40.000,258,10988531,13485,0,1694746359,13094.524675250002,72.34726506000152,53543.78660328 2023-09-15,02:52:41.000,258,10988484,13365,0,1694746360,13094.517938939993,72.31201941000472,53543.72371920001 2023-09-15,02:52:42.000,258,10988508,13405,0,1694746361,13094.565093110003,72.3331668000028,53543.66782224 2023-09-15,02:52:43.000,258,10988470,13205,0,1694746362,13094.578565729993,72.3331668000028,53543.68179648001 2023-09-15,02:52:44.000,258,10988524,13765,0,1694746363,13094.585302039988,72.31906854000408,53543.65384800001 2023-09-15,02:52:45.000,258,10988559,13805,0,1694746364,13094.612247279998,72.31906854000408,53543.59096392 2023-09-15,02:52:46.000,258,10988546,13405,0,1694746365,13094.578565729993,72.32611767000344,53543.47917 2023-09-15,02:52:47.000,258,10988522,13405,0,1694746366,13094.625719899988,72.34021593000216,53543.4092988 2023-09-15,02:52:48.000,258,10988495,13605,0,1694746367,13094.699819309993,72.37546157999896,53543.46519576001 2023-09-15,02:52:49.000,258,10988519,13405,0,1694746368,13094.713291929998,72.37546157999896,53543.42327304 2023-09-15,02:52:50.000,258,10988510,13605,0,1694746369,13094.84801812999,72.41070723000303,53543.339427599996 2023-09-15,02:52:51.000,258,10988521,13165,0,1694746370,13094.854754439999,72.42480549000175,53543.24859504001 2023-09-15,02:52:52.000,258,10988531,13165,0,1694746371,13094.874963369999,72.42480549000175,53543.24859504001 2023-09-15,02:52:53.000,258,10988500,13365,0,1694746372,13095.002953259995,72.41070723000303,53543.171736719996 2023-09-15,02:52:54.000,258,10988527,13485,0,1694746373,13095.023162189995,72.39660897000431,53543.13680112 2023-09-15,02:52:55.000,258,10988474,13605,0,1694746374,13095.13767946,72.38251070999831,53543.108852640005 2023-09-15,02:52:56.000,258,10988484,13405,0,1694746375,13095.21177886999,72.34726506000152,53543.06692992 2023-09-15,02:52:57.000,258,10988500,13085,0,1694746376,13095.333032449991,72.37546157999896,53543.0250072 2023-09-15,02:52:58.000,258,10988514,13445,0,1694746377,13095.514912819992,72.32611767000344,53543.0948784 2023-09-15,02:52:59.000,258,10988517,13365,0,1694746378,13095.548594369997,72.31906854000408,53543.04596856 2023-09-15,02:53:00.000,258,10988519,13725,0,1694746379,13095.649639019997,72.31906854000408,53543.01103296001 2023-09-15,02:53:01.000,258,10988499,13805,0,1694746380,13095.723738430002,72.30497027999809,53542.92718752 2023-09-15,02:53:02.000,258,10988499,13325,0,1694746381,13095.791101529998,72.32611767000344,53542.88526480001 2023-09-15,02:53:03.000,258,10988528,13165,0,1694746382,13095.871937249998,72.26972463000129,53542.80840648 2023-09-15,02:53:04.000,258,10988472,13605,0,1694746383,13095.972981899999,72.25562637000257,53542.84334208001 2023-09-15,02:53:05.000,258,10988512,13605,0,1694746384,13096.100971789994,72.26267550000193,53542.892251920006 2023-09-15,02:53:06.000,258,10988532,13765,0,1694746385,13096.16833488999,72.26267550000193,53542.76648376001 2023-09-15,02:53:07.000,258,10988512,13725,0,1694746386,13096.202016439995,72.27677376000065,53542.71757392001 2023-09-15,02:53:08.000,258,10988468,13325,0,1694746387,13096.323270019995,72.28382289000001,53542.74552240001 2023-09-15,02:53:09.000,258,10988535,13605,0,1694746388,13096.3771605,72.27677376000065,53542.7105868 2023-09-15,02:53:10.000,258,10988507,13645,0,1694746389,13096.45125990999,72.29087201999937,53542.703599680004 2023-09-15,02:53:11.000,258,10988504,13325,0,1694746390,13096.51862301,72.31906854000408,53542.59180576 2023-09-15,02:53:12.000,258,10988514,13485,0,1694746391,13096.606195039996,72.28382289000001,53542.66167696 2023-09-15,02:53:13.000,258,10988496,13365,0,1694746392,13096.774602789992,72.26267550000193,53542.68263832 2023-09-15,02:53:14.000,258,10988498,13685,0,1694746393,13096.895856369993,72.24152811000386,53542.68263832 2023-09-15,02:53:15.000,258,10988488,13565,0,1694746394,13096.983428400003,72.2344789800045,53542.7105868 2023-09-15,02:53:16.000,258,10988497,13365,0,1694746395,13097.091209359998,72.21333158999914,53542.668664079996 2023-09-15,02:53:17.000,258,10988475,13365,0,1694746396,13097.124890909989,72.19218420000107,53542.556870160006 2023-09-15,02:53:18.000,258,10988510,13325,0,1694746397,13097.219199249994,72.16398768000363,53542.703599680004 2023-09-15,02:53:19.000,258,10988489,13365,0,1694746398,13097.28656234999,72.14284028999828,53542.63372848 2023-09-15,02:53:20.000,258,10988491,13405,0,1694746399,13097.37413438,72.10054551000212,53542.6407156 2023-09-15,02:53:21.000,258,10988517,13165,0,1694746400,13097.293298659999,72.13579115999892,53542.50796032001 2023-09-15,02:53:22.000,258,10988503,13685,0,1694746401,13097.46844271999,72.07939812000404,53542.59180576 2023-09-15,02:53:23.000,258,10988449,13445,0,1694746402,13097.55601475,72.05120159999933,53542.68962544 2023-09-15,02:53:24.000,258,10988514,13925,0,1694746403,13097.54927843999,72.05825072999869,53542.64770272001 2023-09-15,02:53:25.000,258,10988478,13405,0,1694746404,13097.57622368,72.06529985999805,53542.62674136001 2023-09-15,02:53:26.000,258,10988500,13645,0,1694746405,13097.56948736999,72.03710334000061,53542.59180576 2023-09-15,02:53:27.000,258,10988491,13525,0,1694746406,13097.60990522999,71.99480856000446,53542.57783152001 2023-09-15,02:53:28.000,258,10988481,13445,0,1694746407,13097.69074094999,71.96661203999975,53542.64770272001 2023-09-15,02:53:29.000,258,10988489,13445,0,1694746408,13097.751367739991,71.88907160999952,53542.63372848 2023-09-15,02:53:30.000,258,10988488,13525,0,1694746409,13097.811994529991,71.84677683000336,53542.63372848 2023-09-15,02:53:31.000,258,10988485,13565,0,1694746410,13097.879357630001,71.81153117999929,53542.63372848 2023-09-15,02:53:32.000,258,10988518,13565,0,1694746411,13097.919775490001,71.74808900999778,53542.62674136001 2023-09-15,02:53:33.000,258,10988531,13245,0,1694746412,13097.892830249992,71.69169597000291,53542.54289592 2023-09-15,02:53:34.000,258,10988521,13245,0,1694746413,13097.953457039992,71.64235206000012,53542.535908800004 2023-09-15,02:53:35.000,258,10988450,13565,0,1694746414,13098.014083829992,71.61415554000268,53542.58481864 2023-09-15,02:53:36.000,258,10988531,13485,0,1694746415,13098.081446930002,71.50136945999839,53542.535908800004 2023-09-15,02:53:37.000,258,10988510,13205,0,1694746416,13098.061238000002,71.45907468000223,53542.56385728 2023-09-15,02:53:38.000,258,10988499,13725,0,1694746417,13098.115128479993,71.40973076999944,53542.54988304001 2023-09-15,02:53:39.000,258,10988503,13365,0,1694746418,13098.229645749998,71.38858338000136,53542.54988304001 2023-09-15,02:53:40.000,258,10988530,13805,0,1694746419,13098.229645749998,71.30399382000178,53542.54988304001 2023-09-15,02:53:41.000,258,10988538,13605,0,1694746420,13098.270063609998,71.25464990999899,53542.50796032001 2023-09-15,02:53:42.000,258,10988531,13285,0,1694746421,13098.243118369988,71.19120774000476,53542.3961664 2023-09-15,02:53:43.000,258,10988534,13405,0,1694746422,13098.297008849993,71.1700603499994,53542.40315352 2023-09-15,02:53:44.000,258,10988530,13645,0,1694746423,13098.350899329998,71.11366731000453,53542.48001184001 2023-09-15,02:53:45.000,258,10988509,13405,0,1694746424,13098.398053499994,71.12776557000325,53542.486998960005 2023-09-15,02:53:46.000,258,10988491,13445,0,1694746425,13098.404789809989,71.0713725300011,53542.389179280006 2023-09-15,02:53:47.000,258,10988495,13205,0,1694746426,13098.478889219994,71.07842166000046,53542.41712776 2023-09-15,02:53:48.000,258,10988537,13685,0,1694746427,13098.539516009994,71.02907774999767,53542.43110200001 2023-09-15,02:53:49.000,258,10988485,13565,0,1694746428,13098.48562552999,71.01497948999895,53542.389179280006 2023-09-15,02:53:50.000,258,10988525,13485,0,1694746429,13098.499098149994,71.00088123000023,53542.368217920004 2023-09-15,02:53:51.000,258,10988481,13485,0,1694746430,13098.458680289994,70.96563558000344,53542.34026944001 2023-09-15,02:53:52.000,258,10988500,13445,0,1694746431,13098.438471359994,70.91629167000065,53542.319308080005 2023-09-15,02:53:53.000,258,10988446,13605,0,1694746432,13098.478889219994,70.90219341000193,53542.38219216001 2023-09-15,02:53:54.000,258,10988538,13165,0,1694746433,13098.478889219994,70.8246529800017,53542.37520504 2023-09-15,02:53:55.000,258,10988509,13485,0,1694746434,13098.424998739989,70.83170211000106,53542.33328232001 2023-09-15,02:53:56.000,258,10988552,13525,0,1694746435,13098.404789809989,70.79645646000426,53542.29135960001 2023-09-15,02:53:57.000,258,10988481,13365,0,1694746436,13098.438471359994,70.77530906999891,53542.31232096001 2023-09-15,02:53:58.000,258,10988511,13605,0,1694746437,13098.418262429994,70.77530906999891,53542.24943688 2023-09-15,02:53:59.000,258,10988521,13445,0,1694746438,13098.431735049999,70.74006342000212,53542.28437248 2023-09-15,02:54:00.000,258,10988486,13565,0,1694746439,13098.438471359994,70.66957212000125,53542.26341112001 2023-09-15,02:54:01.000,258,10988474,13205,0,1694746440,13098.391317189999,70.69776863999869,53542.17956568 2023-09-15,02:54:02.000,258,10988515,13485,0,1694746441,13098.418262429994,70.63432647000445,53542.15860432 2023-09-15,02:54:03.000,258,10988509,13285,0,1694746442,13098.418262429994,70.5779334300023,53542.16559144001 2023-09-15,02:54:04.000,258,10988544,13805,0,1694746443,13098.451943979999,70.55678604000423,53542.20751416 2023-09-15,02:54:05.000,258,10988506,13325,0,1694746444,13098.424998739989,70.54973691000487,53542.16559144001 2023-09-15,02:54:06.000,258,10988514,13565,0,1694746445,13098.418262429994,70.57088430000294,53542.151617200005 2023-09-15,02:54:07.000,258,10988487,13845,0,1694746446,13098.371108259998,70.54973691000487,53542.081746 2023-09-15,02:54:08.000,258,10988494,13645,0,1694746447,13098.317217779993,70.54973691000487,53542.04681040001 2023-09-15,02:54:09.000,258,10988523,13725,0,1694746448,13098.371108259998,70.57088430000294,53542.13065584 2023-09-15,02:54:10.000,258,10988576,13565,0,1694746449,13098.357635639994,70.52858951999951,53542.053797520006 2023-09-15,02:54:11.000,258,10988508,13245,0,1694746450,13098.357635639994,70.52858951999951,53542.13764296 2023-09-15,02:54:12.000,258,10988507,13125,0,1694746451,13098.323954089989,70.50744213000144,53541.96995208 2023-09-15,02:54:13.000,258,10988477,13285,0,1694746452,13098.330690399998,70.465147349998,53541.99091344 2023-09-15,02:54:14.000,258,10988516,13765,0,1694746453,13098.337426709993,70.44399995999993,53542.04681040001 2023-09-15,02:54:15.000,258,10988494,13405,0,1694746454,13098.377844569994,70.41580344000249,53542.03982328 2023-09-15,02:54:16.000,258,10988541,13485,0,1694746455,13098.337426709993,70.38760691999778,53541.95597784001 2023-09-15,02:54:17.000,258,10988526,13405,0,1694746456,13098.344163019989,70.34531214000162,53541.89309376 2023-09-15,02:54:18.000,258,10988527,13405,0,1694746457,13098.424998739989,70.32416475000355,53541.95597784001 2023-09-15,02:54:19.000,258,10988507,13205,0,1694746458,13098.492361839999,70.31006649000483,53542.00488768001 2023-09-15,02:54:20.000,258,10988509,13685,0,1694746459,13098.492361839999,70.28186997000012,53541.935016480005 2023-09-15,02:54:21.000,258,10988522,13325,0,1694746460,13098.492361839999,70.28186997000012,53541.94899072 2023-09-15,02:54:22.000,258,10988482,13245,0,1694746461,13098.52604338999,70.2677717100014,53541.95597784001 2023-09-15,02:54:23.000,258,10988520,13645,0,1694746462,13098.519307079994,70.26072258000204,53541.89309376 2023-09-15,02:54:24.000,258,10988496,13565,0,1694746463,13098.458680289994,70.25367345000268,53541.90706800001 2023-09-15,02:54:25.000,258,10988511,13405,0,1694746464,13098.50583445999,70.2325260600046,53541.983926320005 2023-09-15,02:54:26.000,258,10988509,13325,0,1694746465,13098.512570769999,70.2325260600046,53541.95597784001 2023-09-15,02:54:27.000,258,10988512,13645,0,1694746466,13098.472152909999,70.25367345000268,53541.95597784001 2023-09-15,02:54:28.000,258,10988527,13205,0,1694746467,13098.445207669989,70.28186997000012,53541.90706800001 2023-09-15,02:54:29.000,258,10988509,13525,0,1694746468,13098.472152909999,70.29596822999883,53541.96995208 2023-09-15,02:54:30.000,258,10988463,13725,0,1694746469,13098.48562552999,70.28186997000012,53541.99091344 2023-09-15,02:54:31.000,258,10988531,13205,0,1694746470,13098.404789809989,70.27482084000076,53541.84418392 2023-09-15,02:54:32.000,258,10988509,13765,0,1694746471,13098.472152909999,70.28186997000012,53541.96995208 2023-09-15,02:54:33.000,258,10988472,13605,0,1694746472,13098.478889219994,70.28891909999948,53541.99091344 2023-09-15,02:54:34.000,258,10988519,13325,0,1694746473,13098.451943979999,70.28186997000012,53541.9420036 2023-09-15,02:54:35.000,258,10988495,13325,0,1694746474,13098.499098149994,70.23957519000396,53542.032836160004 2023-09-15,02:54:36.000,258,10988511,13605,0,1694746475,13098.472152909999,70.26072258000204,53541.935016480005 2023-09-15,02:54:37.000,258,10988520,13365,0,1694746476,13098.478889219994,70.26072258000204,53541.96995208 2023-09-15,02:54:38.000,258,10988551,13445,0,1694746477,13098.431735049999,70.28891909999948,53541.90706800001 2023-09-15,02:54:39.000,258,10988505,13605,0,1694746478,13098.411526119999,70.29596822999883,53541.92802936001 2023-09-15,02:54:40.000,258,10988486,13405,0,1694746479,13098.398053499994,70.3030173599982,53541.92104224 2023-09-15,02:54:41.000,258,10988499,13405,0,1694746480,13098.317217779993,70.29596822999883,53541.92104224 2023-09-15,02:54:42.000,258,10988546,13405,0,1694746481,13098.297008849993,70.33826301000227,53541.935016480005 2023-09-15,02:54:43.000,258,10988489,13565,0,1694746482,13098.290272539998,70.31006649000483,53541.99091344 2023-09-15,02:54:44.000,258,10988451,13485,0,1694746483,13098.263327299988,70.31006649000483,53542.0118748 2023-09-15,02:54:45.000,258,10988496,13245,0,1694746484,13098.189227889998,70.28186997000012,53541.95597784001 2023-09-15,02:54:46.000,258,10988508,13365,0,1694746485,13098.108392169997,70.31711562000419,53541.886106640006 2023-09-15,02:54:47.000,258,10988529,13525,0,1694746486,13098.067974309997,70.32416475000355,53541.89309376 2023-09-15,02:54:48.000,258,10988500,13685,0,1694746487,13098.074710619992,70.3312138800029,53541.96995208 2023-09-15,02:54:49.000,258,10988521,13405,0,1694746488,13098.047765379997,70.31711562000419,53541.92802936001 2023-09-15,02:54:50.000,258,10988511,13405,0,1694746489,13098.014083829992,70.27482084000076,53542.02584904001 2023-09-15,02:54:51.000,258,10988510,13485,0,1694746490,13098.000611210002,70.27482084000076,53542.0118748 2023-09-15,02:54:52.000,258,10988553,13565,0,1694746491,13097.886093939996,70.27482084000076,53541.91405512 2023-09-15,02:54:53.000,258,10988494,13485,0,1694746492,13097.832203459991,70.27482084000076,53541.90706800001 2023-09-15,02:54:54.000,258,10988557,13485,0,1694746493,13097.771576669991,70.27482084000076,53541.94899072 2023-09-15,02:54:55.000,258,10988496,13365,0,1694746494,13097.710949879991,70.31711562000419,53541.94899072 2023-09-15,02:54:56.000,258,10988490,13405,0,1694746495,13097.623377849995,70.35236127000098,53541.96995208 2023-09-15,02:54:57.000,258,10988504,13245,0,1694746496,13097.59643261,70.34531214000162,53541.935016480005 2023-09-15,02:54:58.000,258,10988520,13565,0,1694746497,13097.48865164999,70.38760691999778,53541.95597784001 2023-09-15,02:54:59.000,258,10988487,13205,0,1694746498,13097.502124269995,70.41580344000249,53542.0118748 2023-09-15,02:55:00.000,258,10988519,13485,0,1694746499,13097.380870689994,70.41580344000249,53541.99091344 2023-09-15,02:55:01.000,258,10988498,13325,0,1694746500,13097.30677127999,70.45104908999929,53541.96995208 2023-09-15,02:55:02.000,258,10988505,13525,0,1694746501,13097.178781389994,70.50039300000208,53541.9420036 2023-09-15,02:55:03.000,258,10988536,13605,0,1694746502,13097.104681979989,70.52154039000015,53541.90008088 2023-09-15,02:55:04.000,258,10988491,13365,0,1694746503,13097.023846259988,70.53563864999887,53541.96995208 2023-09-15,02:55:05.000,258,10988537,13525,0,1694746504,13096.990164709998,70.5144912600008,53541.96296496 2023-09-15,02:55:06.000,258,10988490,13605,0,1694746505,13096.882383750002,70.52858951999951,53541.92104224 2023-09-15,02:55:07.000,258,10988490,13245,0,1694746506,13096.801548030002,70.54268777999823,53541.92104224 2023-09-15,02:55:08.000,258,10988484,13605,0,1694746507,13096.767866479997,70.55678604000423,53541.99790056001 2023-09-15,02:55:09.000,258,10988486,13485,0,1694746508,13096.653349209992,70.59908082000038,53541.92802936001 2023-09-15,02:55:10.000,258,10988502,13285,0,1694746509,13096.592722419991,70.57088430000294,53541.9420036 2023-09-15,02:55:11.000,258,10988528,13445,0,1694746510,13096.47820515,70.62022820999846,53541.87911952001 2023-09-15,02:55:12.000,258,10988533,13605,0,1694746511,13096.464732529996,70.68367037999997,53541.865145280004 2023-09-15,02:55:13.000,258,10988510,13245,0,1694746512,13096.464732529996,70.64842473000317,53541.92802936001 2023-09-15,02:55:14.000,258,10988514,13125,0,1694746513,13096.41757836,70.67662125000061,53541.87911952001 2023-09-15,02:55:15.000,258,10988512,13485,0,1694746514,13096.33674264,70.74711255000148,53541.92104224 2023-09-15,02:55:16.000,258,10988530,13525,0,1694746515,13096.262643229995,70.76825993999955,53541.84418392 2023-09-15,02:55:17.000,258,10988530,13405,0,1694746516,13096.21548906,70.81055472000298,53541.83719680001 2023-09-15,02:55:18.000,258,10988543,13565,0,1694746517,13096.16833488999,70.86694775999786,53541.865145280004 2023-09-15,02:55:19.000,258,10988512,13605,0,1694746518,13096.08749916999,70.93038992999936,53541.83020968001 2023-09-15,02:55:20.000,258,10988512,13445,0,1694746519,13096.080762859994,70.95858645000408,53541.78129984 2023-09-15,02:55:21.000,258,10988526,13405,0,1694746520,13095.986454519989,71.04317601000366,53541.767325600005 2023-09-15,02:55:22.000,258,10988515,13365,0,1694746521,13095.912355109998,71.12776557000325,53541.73937712001 2023-09-15,02:55:23.000,258,10988534,13605,0,1694746522,13095.979718209994,71.22645339000155,53541.767325600005 2023-09-15,02:55:24.000,258,10988500,13605,0,1694746523,13095.912355109998,71.2687481699977,53541.73937712001 2023-09-15,02:55:25.000,258,10988471,13725,0,1694746524,13095.838255699993,71.33923946999857,53541.72540288 2023-09-15,02:55:26.000,258,10988537,13405,0,1694746525,13095.764156290003,71.46612381000159,53541.66950592001 2023-09-15,02:55:27.000,258,10988527,13165,0,1694746526,13095.750683669998,71.5295659800031,53541.62059608001 2023-09-15,02:55:28.000,258,10988507,13245,0,1694746527,13095.717002119993,71.62120467000204,53541.6275832 2023-09-15,02:55:29.000,258,10988499,13405,0,1694746528,13095.770892599998,71.67054858000483,53541.64155744001 2023-09-15,02:55:30.000,258,10988518,13285,0,1694746529,13095.710265809998,71.78333466000186,53541.648544560005 2023-09-15,02:55:31.000,258,10988463,13445,0,1694746530,13095.696793189993,71.81153117999929,53541.59264760001 2023-09-15,02:55:32.000,258,10988509,13285,0,1694746531,13095.676584259993,71.89612073999888,53541.54373776001 2023-09-15,02:55:33.000,258,10988494,13405,0,1694746532,13095.743947360002,71.95251378000103,53541.57867336 2023-09-15,02:55:34.000,258,10988503,13605,0,1694746533,13095.743947360002,72.0230050800019,53541.648544560005 2023-09-15,02:55:35.000,258,10988503,13565,0,1694746534,13095.737211049993,72.07234899000468,53541.59264760001 2023-09-15,02:55:36.000,258,10988528,13445,0,1694746535,13095.717002119993,72.1216929000002,53541.57867336 2023-09-15,02:55:37.000,258,10988517,13445,0,1694746536,13095.703529500002,72.19923333000042,53541.4878408 2023-09-15,02:55:38.000,258,10988486,13405,0,1694746537,13095.770892599998,72.20628245999978,53541.61360896 2023-09-15,02:55:39.000,258,10988498,13325,0,1694746538,13095.750683669998,72.26972463000129,53541.529763520004 2023-09-15,02:55:40.000,258,10988613,13405,0,1694746539,13095.804574149988,72.31906854000408,53541.57168624001 2023-09-15,02:55:41.000,258,10988496,13365,0,1694746540,13095.804574149988,72.35431419000088,53541.53675064 2023-09-15,02:55:42.000,258,10988500,13685,0,1694746541,13095.717002119993,72.4671002699979,53541.50181504001 2023-09-15,02:55:43.000,258,10988488,13565,0,1694746542,13095.703529500002,72.50234592000197,53541.45290520001 2023-09-15,02:55:44.000,258,10988497,13285,0,1694746543,13095.710265809998,72.57283722000284,53541.529763520004 2023-09-15,02:55:45.000,258,10988491,13525,0,1694746544,13095.723738430002,72.6433285200037,53541.50880216 2023-09-15,02:55:46.000,258,10988516,13285,0,1694746545,13095.710265809998,72.69267242999922,53541.51578928 2023-09-15,02:55:47.000,258,10988549,13365,0,1694746546,13095.717002119993,72.75611460000073,53541.431943840005 2023-09-15,02:55:48.000,258,10988494,13165,0,1694746547,13095.743947360002,72.7913602500048,53541.52277640001 2023-09-15,02:55:49.000,258,10988536,13565,0,1694746548,13095.737211049993,72.81955677000224,53541.480853680005 2023-09-15,02:55:50.000,258,10988506,13405,0,1694746549,13095.750683669998,72.93939197999862,53541.480853680005 2023-09-15,02:55:51.000,258,10988517,13405,0,1694746550,13095.669847949997,72.96053937000397,53541.4179696 2023-09-15,02:55:52.000,258,10988483,13325,0,1694746551,13095.669847949997,73.0239815399982,53541.4179696 2023-09-15,02:55:53.000,258,10988534,13365,0,1694746552,13095.723738430002,73.073325450001,53541.47386656001 2023-09-15,02:55:54.000,258,10988519,13445,0,1694746553,13095.764156290003,73.10152196999843,53541.49482792001 2023-09-15,02:55:55.000,258,10988524,13325,0,1694746554,13095.804574149988,73.11562023000442,53541.550724880006 2023-09-15,02:55:56.000,258,10988505,13445,0,1694746555,13095.737211049993,73.12971849000314,53541.40399536001 2023-09-15,02:55:57.000,258,10988489,13405,0,1694746556,13095.844992009988,73.1720132699993,53541.39002112 2023-09-15,02:55:58.000,258,10988518,13645,0,1694746557,13095.858464629993,73.1720132699993,53541.47386656001 2023-09-15,02:55:59.000,258,10988473,13445,0,1694746558,13095.939300349994,73.22135718000209,53541.44591808 2023-09-15,02:56:00.000,258,10988550,13445,0,1694746559,13095.919091419993,73.24955369999952,53541.43893096 2023-09-15,02:56:01.000,258,10988493,13245,0,1694746560,13095.986454519989,73.31299587000103,53541.4179696 2023-09-15,02:56:02.000,258,10988533,13805,0,1694746561,13096.020136069994,73.34119238999847,53541.40399536001 2023-09-15,02:56:03.000,258,10988511,13725,0,1694746562,13096.094235479999,73.39758543000062,53541.480853680005 2023-09-15,02:56:04.000,258,10988521,13445,0,1694746563,13096.141389649994,73.43988021000405,53541.40399536001 2023-09-15,02:56:05.000,258,10988504,13325,0,1694746564,13096.13465334,73.50332237999828,53541.40399536001 2023-09-15,02:56:06.000,258,10988484,13525,0,1694746565,13096.12791702999,73.52446977000363,53541.39002112 2023-09-15,02:56:07.000,258,10988492,13605,0,1694746566,13096.14812595999,73.56676454999979,53541.29220144 2023-09-15,02:56:08.000,258,10988522,13325,0,1694746567,13096.18854381999,73.60201020000386,53541.36905976 2023-09-15,02:56:09.000,258,10988506,13685,0,1694746568,13096.23569799,73.68659976000345,53541.383034000006 2023-09-15,02:56:10.000,258,10988506,13605,0,1694746569,13096.262643229995,73.74299279999832,53541.3480984 2023-09-15,02:56:11.000,258,10988514,13485,0,1694746570,13096.23569799,73.79938584000047,53541.32713704001 2023-09-15,02:56:12.000,258,10988522,13485,0,1694746571,13096.22896167999,73.80643496999983,53541.28521432001 2023-09-15,02:56:13.000,258,10988520,13525,0,1694746572,13096.27611585,73.8769262700007,53541.29918856 2023-09-15,02:56:14.000,258,10988479,13325,0,1694746573,13096.262643229995,73.94741757000156,53541.20835600001 2023-09-15,02:56:15.000,258,10988483,13765,0,1694746574,13096.323270019995,73.96856495999964,53541.23630448001 2023-09-15,02:56:16.000,258,10988504,13565,0,1694746575,13096.363687879995,73.98266321999836,53541.2782272 2023-09-15,02:56:17.000,258,10988506,13445,0,1694746576,13096.33674264,74.0390562600005,53541.20136888 2023-09-15,02:56:18.000,258,10988510,13485,0,1694746577,13096.41084204999,74.06725277999794,53541.215343120006 2023-09-15,02:56:19.000,258,10988533,13565,0,1694746578,13096.525359319996,74.10249843000202,53541.18739464001 2023-09-15,02:56:20.000,258,10988448,13325,0,1694746579,13096.552304559991,74.14479320999817,53541.11752344001 2023-09-15,02:56:21.000,258,10988513,13445,0,1694746580,13096.511886699991,74.20118625000032,53541.05463936 2023-09-15,02:56:22.000,258,10988554,13485,0,1694746581,13096.599458730001,74.23643190000439,53541.1035492 2023-09-15,02:56:23.000,258,10988502,13245,0,1694746582,13096.687030759997,74.26462842000183,53541.08957496001 2023-09-15,02:56:24.000,258,10988516,13325,0,1694746583,13096.740921240002,74.26462842000183,53541.06162648 2023-09-15,02:56:25.000,258,10988530,13685,0,1694746584,13096.774602789992,74.29987406999862,53540.99175528001 2023-09-15,02:56:26.000,258,10988483,13605,0,1694746585,13096.902592680002,74.2857758099999,53541.01970376001 2023-09-15,02:56:27.000,258,10988543,13605,0,1694746586,13096.983428400003,74.32102146000398,53541.05463936 2023-09-15,02:56:28.000,258,10988540,13525,0,1694746587,13097.057527809993,74.29987406999862,53541.01970376001 2023-09-15,02:56:29.000,258,10988508,13445,0,1694746588,13097.124890909989,74.32807059000334,53540.9638068 2023-09-15,02:56:30.000,258,10988542,13885,0,1694746589,13097.192254009999,74.34216885000205,53540.90790984 2023-09-15,02:56:31.000,258,10988482,13485,0,1694746590,13097.24614448999,74.37036536999949,53540.93585832 2023-09-15,02:56:32.000,258,10988529,13365,0,1694746591,13097.380870689994,74.34921798000141,53540.93585832 2023-09-15,02:56:33.000,258,10988491,13805,0,1694746592,13097.56948736999,74.35626711000077,53540.94284544 2023-09-15,02:56:34.000,258,10988486,13205,0,1694746593,13097.710949879991,74.37036536999949,53541.06861360001 2023-09-15,02:56:35.000,258,10988516,13525,0,1694746594,13097.818730840001,74.44790579999972,53540.9638068 2023-09-15,02:56:36.000,258,10988520,13765,0,1694746595,13097.919775490001,74.4972497100025,53540.95681968 2023-09-15,02:56:37.000,258,10988516,13805,0,1694746596,13098.081446930002,74.51839710000058,53540.9638068 2023-09-15,02:56:38.000,258,10988490,13485,0,1694746597,13098.263327299988,74.56069188000401,53540.94284544 2023-09-15,02:56:39.000,258,10988479,13565,0,1694746598,13098.377844569994,74.58888840000145,53540.94983256001 2023-09-15,02:56:40.000,258,10988521,13245,0,1694746599,13098.519307079994,74.62413404999825,53541.047652240006 2023-09-15,02:56:41.000,258,10988524,13605,0,1694746600,13098.660769589995,74.68757621999976,53540.94983256001 2023-09-15,02:56:42.000,258,10988483,13245,0,1694746601,13098.883067819996,74.68757621999976,53541.026690880004 2023-09-15,02:56:43.000,258,10988544,13765,0,1694746602,13099.105366049997,74.70167447999847,53541.18040752 2023-09-15,02:56:44.000,258,10988537,13325,0,1694746603,13099.199674390002,74.72987100000319,53541.11752344001 2023-09-15,02:56:45.000,258,10988505,13565,0,1694746604,13099.314191659993,74.73692013000255,53541.11752344001 2023-09-15,02:56:46.000,258,10988473,13405,0,1694746605,13099.347873209997,74.7439692600019,53541.033678 2023-09-15,02:56:47.000,258,10988510,13445,0,1694746606,13099.597116679994,74.75101839000126,53541.11053632 2023-09-15,02:56:48.000,258,10988474,13285,0,1694746607,13099.78573335999,74.7792149099987,53541.16643328001 2023-09-15,02:56:49.000,258,10988526,13405,0,1694746608,13099.96761372999,74.80036230000405,53541.2432916 2023-09-15,02:56:50.000,258,10988514,13565,0,1694746609,13100.122548859996,74.80741143000341,53541.28521432001 2023-09-15,02:56:51.000,258,10988504,13405,0,1694746610,13100.243802439996,74.80741143000341,53541.362072640004 2023-09-15,02:56:52.000,258,10988537,13525,0,1694746611,13100.338110780001,74.82150969000213,53541.2432916 2023-09-15,02:56:53.000,258,10988540,13525,0,1694746612,13100.493045909992,74.87790273000428,53541.41098248 2023-09-15,02:56:54.000,258,10988469,13445,0,1694746613,13100.634508419993,74.892000990003,53541.35508552001 2023-09-15,02:56:55.000,258,10988525,13765,0,1694746614,13100.796179859994,74.92019751000043,53541.44591808 2023-09-15,02:56:56.000,258,10988547,13325,0,1694746615,13100.816388789994,74.92019751000043,53541.47386656001 2023-09-15,02:56:57.000,258,10988529,13405,0,1694746616,13100.96458760999,74.97659055000258,53541.51578928 2023-09-15,02:56:58.000,258,10988473,13565,0,1694746617,13101.14646797999,74.97659055000258,53541.60662184 2023-09-15,02:56:59.000,258,10988530,13325,0,1694746618,13101.22730369999,74.9906888100013,53541.648544560005 2023-09-15,02:57:00.000,258,10988475,13605,0,1694746619,13101.341820969996,74.9906888100013,53541.66950592001 2023-09-15,02:57:01.000,258,10988501,13605,0,1694746620,13101.409184069991,75.0259344599981,53541.72540288 2023-09-15,02:57:02.000,258,10988499,13685,0,1694746621,13101.463074549996,75.04708185000345,53541.67649304 2023-09-15,02:57:03.000,258,10988507,13365,0,1694746622,13101.516965030001,75.05413098000281,53541.73937712001 2023-09-15,02:57:04.000,258,10988526,14005,0,1694746623,13101.631482299992,75.04708185000345,53541.83719680001 2023-09-15,02:57:05.000,258,10988495,13605,0,1694746624,13101.692109089992,75.00478707000002,53541.83719680001 2023-09-15,02:57:06.000,258,10988486,13445,0,1694746625,13101.786417429998,74.9906888100013,53541.90706800001 2023-09-15,02:57:07.000,258,10988503,13525,0,1694746626,13101.867253149998,75.00478707000002,53541.9420036 2023-09-15,02:57:08.000,258,10988489,13325,0,1694746627,13101.921143629988,75.00478707000002,53542.053797520006 2023-09-15,02:57:09.000,258,10988471,13525,0,1694746628,13101.934616249993,75.01183619999938,53542.04681040001 2023-09-15,02:57:10.000,258,10988483,13605,0,1694746629,13102.022188279989,74.99773794000066,53542.14463008001 2023-09-15,02:57:11.000,258,10988496,13645,0,1694746630,13102.015451969994,75.00478707000002,53542.07475888001 2023-09-15,02:57:12.000,258,10988494,13925,0,1694746631,13102.069342449999,74.9906888100013,53542.19353992001 2023-09-15,02:57:13.000,258,10988482,13525,0,1694746632,13102.136705549994,74.98363968000194,53542.24244976001 2023-09-15,02:57:14.000,258,10988475,13805,0,1694746633,13102.136705549994,74.96954142000322,53542.24943688 2023-09-15,02:57:15.000,258,10988444,13565,0,1694746634,13102.16365078999,74.97659055000258,53542.28437248 2023-09-15,02:57:16.000,258,10988481,13365,0,1694746635,13102.20406864999,74.9554431600045,53542.368217920004 2023-09-15,02:57:17.000,258,10988515,13525,0,1694746636,13102.21080496,74.99773794000066,53542.36123080001 2023-09-15,02:57:18.000,258,10988505,13285,0,1694746637,13102.237750199994,74.99773794000066,53542.43110200001 2023-09-15,02:57:19.000,258,10988496,13525,0,1694746638,13102.23101389,75.00478707000002,53542.3961664 2023-09-15,02:57:20.000,258,10988503,13485,0,1694746639,13102.29164068,74.97659055000258,53542.54289592 2023-09-15,02:57:21.000,258,10988514,13605,0,1694746640,13102.31184961,75.07527837000089,53542.54988304001 2023-09-15,02:57:22.000,258,10988498,13325,0,1694746641,13102.338794849995,75.06118011000217,53542.59879288001 2023-09-15,02:57:23.000,258,10988514,13525,0,1694746642,13102.39268533,75.0893766299996,53542.66167696 2023-09-15,02:57:24.000,258,10988497,13685,0,1694746643,13102.359003779995,75.11757315000432,53542.68962544 2023-09-15,02:57:25.000,258,10988503,13405,0,1694746644,13102.359003779995,75.16691705999983,53542.67565120001 2023-09-15,02:57:26.000,258,10988504,13245,0,1694746645,13102.35226747,75.17396618999919,53542.73154816 2023-09-15,02:57:27.000,258,10988501,13285,0,1694746646,13102.33205854,75.25855574999878,53542.71757392001 2023-09-15,02:57:28.000,258,10988559,13245,0,1694746647,13102.30511329999,75.25150661999942,53542.75250952 2023-09-15,02:57:29.000,258,10988483,13245,0,1694746648,13102.399421639995,75.26560487999814,53542.871290560004 2023-09-15,02:57:30.000,258,10988502,13565,0,1694746649,13102.44657580999,75.32199792000029,53542.955136 2023-09-15,02:57:31.000,258,10988521,13325,0,1694746650,13102.439839499995,75.336096179999,53542.94814888 2023-09-15,02:57:32.000,258,10988528,13205,0,1694746651,13102.379212709995,75.35724357000436,53542.99705872 2023-09-15,02:57:33.000,258,10988509,13525,0,1694746652,13102.39268533,75.39953835000051,53542.98308448001 2023-09-15,02:57:34.000,258,10988493,13565,0,1694746653,13102.42636687999,75.41363660999923,53543.03199432001 2023-09-15,02:57:35.000,258,10988492,13245,0,1694746654,13102.439839499995,75.46298052000202,53543.08090416001 2023-09-15,02:57:36.000,258,10988497,13645,0,1694746655,13102.399421639995,75.4841279100001,53543.13680112 2023-09-15,02:57:37.000,258,10988501,13565,0,1694746656,13102.41289426,75.47707878000074,53543.11583976 2023-09-15,02:57:38.000,258,10988491,13485,0,1694746657,13102.44657580999,75.51232443000481,53543.2346208 2023-09-15,02:57:39.000,258,10988502,13605,0,1694746658,13102.419630569995,75.53347182000289,53543.276543520005 2023-09-15,02:57:40.000,258,10988535,13445,0,1694746659,13102.42636687999,75.56166834000032,53543.304492 2023-09-15,02:57:41.000,258,10988483,13525,0,1694746660,13102.359003779995,75.57576659999904,53543.26256928 2023-09-15,02:57:42.000,258,10988513,13645,0,1694746661,13102.29164068,75.61101225000311,53543.2346208 2023-09-15,02:57:43.000,258,10988491,13525,0,1694746662,13102.27143175,75.65330702999927,53543.29750488001 2023-09-15,02:57:44.000,258,10988490,13725,0,1694746663,13102.217541269994,75.68150355000398,53543.374363200004 2023-09-15,02:57:45.000,258,10988497,13605,0,1694746664,13102.217541269994,75.68855268000334,53543.45122152 2023-09-15,02:57:46.000,258,10988520,13485,0,1694746665,13102.109760309999,75.67445442000462,53543.43026016 2023-09-15,02:57:47.000,258,10988484,13605,0,1694746666,13102.076078759994,75.70970007000142,53543.46519576001 2023-09-15,02:57:48.000,258,10988536,13365,0,1694746667,13102.049133519999,75.72379833000014,53543.542054080004 2023-09-15,02:57:49.000,258,10988522,13645,0,1694746668,13101.968297799998,75.75199485000485,53543.493144240005 2023-09-15,02:57:50.000,258,10988500,13565,0,1694746669,13101.948088869998,75.78724050000164,53543.50013136 2023-09-15,02:57:51.000,258,10988503,13285,0,1694746670,13101.840307910003,75.82248614999844,53543.52109272 2023-09-15,02:57:52.000,258,10988509,13605,0,1694746671,13101.786417429998,75.78724050000164,53543.5490412 2023-09-15,02:57:53.000,258,10988513,13405,0,1694746672,13101.806626359998,75.8436335400038,53543.62589952 2023-09-15,02:57:54.000,258,10988544,13245,0,1694746673,13101.813362669993,75.80838788999972,53543.6887836 2023-09-15,02:57:55.000,258,10988524,13245,0,1694746674,13101.779681120002,75.80838788999972,53543.70275784001 2023-09-15,02:57:56.000,258,10988504,13445,0,1694746675,13101.678636470002,75.80133876000036,53543.6887836 2023-09-15,02:57:57.000,258,10988556,13445,0,1694746676,13101.671900159992,75.81543701999908,53543.71673208 2023-09-15,02:57:58.000,258,10988521,13445,0,1694746677,13101.671900159992,75.8295352799978,53543.77262904001 2023-09-15,02:57:59.000,258,10988512,13445,0,1694746678,13101.618009680002,75.85773180000251,53543.730706320006 2023-09-15,02:58:00.000,258,10988509,13525,0,1694746679,13101.597800750002,75.85068267000315,53543.78660328 2023-09-15,02:58:01.000,258,10988527,13485,0,1694746680,13101.469810859991,75.92117397000402,53543.70275784001 2023-09-15,02:58:02.000,258,10988525,13725,0,1694746681,13101.537173960001,75.9423213600021,53543.828526000005 2023-09-15,02:58:03.000,258,10988526,13405,0,1694746682,13101.537173960001,75.97051787999953,53543.91935856001 2023-09-15,02:58:04.000,258,10988460,14245,0,1694746683,13101.469810859991,75.9775670099989,53543.90538432 2023-09-15,02:58:05.000,258,10988539,13565,0,1694746684,13101.402447759996,76.0410091800004,53543.898397200006 2023-09-15,02:58:06.000,258,10988518,13445,0,1694746685,13101.32834834999,76.09740222000255,53543.898397200006 2023-09-15,02:58:07.000,258,10988544,13565,0,1694746686,13101.26772155999,76.16789352000342,53543.88442296 2023-09-15,02:58:08.000,258,10988531,13525,0,1694746687,13101.240776319995,76.17494265000278,53543.97525552 2023-09-15,02:58:09.000,258,10988517,13525,0,1694746688,13101.240776319995,76.252483080003,53544.03115248 2023-09-15,02:58:10.000,258,10988518,13205,0,1694746689,13101.200358459995,76.28067960000044,53544.01717824001 2023-09-15,02:58:11.000,258,10988510,13605,0,1694746690,13101.10605011999,76.34412177000195,53544.03813960001 2023-09-15,02:58:12.000,258,10988499,13685,0,1694746691,13100.998269159994,76.40756394000346,53544.045126720004 2023-09-15,02:58:13.000,258,10988539,13605,0,1694746692,13100.98479653999,76.47805524000432,53544.066088080006 2023-09-15,02:58:14.000,258,10988526,13485,0,1694746693,13100.94437867999,76.54149740999856,53544.1429464 2023-09-15,02:58:15.000,258,10988505,13285,0,1694746694,13100.850070339999,76.5978904500007,53544.12897216 2023-09-15,02:58:16.000,258,10988484,13645,0,1694746695,13100.762498309989,76.62608696999814,53544.15692064001 2023-09-15,02:58:17.000,258,10988480,13285,0,1694746696,13100.749025689998,76.71772566000436,53544.212817600004 2023-09-15,02:58:18.000,258,10988487,13525,0,1694746697,13100.749025689998,76.72477479000372,53544.33858576 2023-09-15,02:58:19.000,258,10988529,13685,0,1694746698,13100.688398899998,76.80231522000395,53544.37352136001 2023-09-15,02:58:20.000,258,10988500,13445,0,1694746699,13100.668189969998,76.83756087000074,53544.3874956 2023-09-15,02:58:21.000,258,10988497,13405,0,1694746700,13100.594090559993,76.90100304000225,53544.3874956 2023-09-15,02:58:22.000,258,10988492,13405,0,1694746701,13100.499782220002,76.93624868999905,53544.3874956 2023-09-15,02:58:23.000,258,10988525,13365,0,1694746702,13100.439155430002,76.99969086000056,53544.37352136001 2023-09-15,02:58:24.000,258,10988456,13565,0,1694746703,13100.452628049992,77.02788737999799,53544.40845696 2023-09-15,02:58:25.000,258,10988527,13925,0,1694746704,13100.445891739997,77.10542780999822,53544.548199360004 2023-09-15,02:58:26.000,258,10988486,13205,0,1694746705,13100.472836979992,77.14067346000229,53544.6320448 2023-09-15,02:58:27.000,258,10988510,13285,0,1694746706,13100.398737570002,77.16182085000037,53544.666980400005 2023-09-15,02:58:28.000,258,10988517,13445,0,1694746707,13100.358319710002,77.1900173699978,53544.61108344001 2023-09-15,02:58:29.000,258,10988564,13645,0,1694746708,13100.344847089997,77.21116476000316,53544.68794176001 2023-09-15,02:58:30.000,258,10988500,13285,0,1694746709,13100.358319710002,77.29575432000274,53544.7717872 2023-09-15,02:58:31.000,258,10988508,13245,0,1694746710,13100.317901850001,77.38034388000233,53544.76480008 2023-09-15,02:58:32.000,258,10988496,13525,0,1694746711,13100.331374469992,77.39444214000105,53544.79274856 2023-09-15,02:58:33.000,258,10988505,13565,0,1694746712,13100.371792329992,77.50017908999871,53544.8416584 2023-09-15,02:58:34.000,258,10988537,13605,0,1694746713,13100.358319710002,77.52132648000406,53544.883581120004 2023-09-15,02:58:35.000,258,10988503,13685,0,1694746714,13100.412210189992,77.59181777999765,53544.953452320005 2023-09-15,02:58:36.000,258,10988523,13445,0,1694746715,13100.338110780001,77.69050560000323,53544.92550384001 2023-09-15,02:58:37.000,258,10988487,13605,0,1694746716,13100.331374469992,77.77509516000282,53545.0163364 2023-09-15,02:58:38.000,258,10988512,13445,0,1694746717,13100.371792329992,77.82443906999833,53545.02332352001 2023-09-15,02:58:39.000,258,10988510,13405,0,1694746718,13100.290956609992,77.88788123999984,53545.06524624001 2023-09-15,02:58:40.000,258,10988498,13365,0,1694746719,13100.304429229996,77.95837254000071,53545.06524624001 2023-09-15,02:58:41.000,258,10988511,13125,0,1694746720,13100.264011369996,78.06410948999837,53545.16306592001 2023-09-15,02:58:42.000,258,10988483,13405,0,1694746721,13100.311165539992,78.12755165999988,53545.19101440001 2023-09-15,02:58:43.000,258,10988510,13205,0,1694746722,13100.304429229996,78.23328861000482,53545.28184696001 2023-09-15,02:58:44.000,258,10988533,13645,0,1694746723,13100.304429229996,78.26853426000162,53545.34473104 2023-09-15,02:58:45.000,258,10988508,13645,0,1694746724,13100.290956609992,78.33197643000312,53545.37966664001 2023-09-15,02:58:46.000,258,10988528,13645,0,1694746725,13100.243802439996,78.40951686000335,53545.2958212 2023-09-15,02:58:47.000,258,10988541,13485,0,1694746726,13100.216857200001,78.48705729000358,53545.3656924 2023-09-15,02:58:48.000,258,10988488,13365,0,1694746727,13100.297692920001,78.55754859000444,53545.435563600004 2023-09-15,02:58:49.000,258,10988544,13485,0,1694746728,13100.304429229996,78.62803988999804,53545.5403704 2023-09-15,02:58:50.000,258,10988510,13925,0,1694746729,13100.324638159997,78.6985311899989,53545.52639616001 2023-09-15,02:58:51.000,258,10988507,13445,0,1694746730,13100.304429229996,78.76197336000041,53545.624215840005 2023-09-15,02:58:52.000,258,10988556,13765,0,1694746731,13100.277483990001,78.81836640000256,53545.603254480004 2023-09-15,02:58:53.000,258,10988530,13565,0,1694746732,13100.297692920001,78.90295596000215,53545.722035520004 2023-09-15,02:58:54.000,258,10988497,13485,0,1694746733,13100.304429229996,78.95229986999766,53545.73600976001 2023-09-15,02:58:55.000,258,10988540,13685,0,1694746734,13100.257275060001,79.0580368200026,53545.77793248 2023-09-15,02:58:56.000,258,10988494,13645,0,1694746735,13100.19664827,79.12852812000347,53545.749984 2023-09-15,02:58:57.000,258,10988486,13445,0,1694746736,13100.216857200001,79.14967551000154,53545.791906720005 2023-09-15,02:58:58.000,258,10988494,13365,0,1694746737,13100.250538749991,79.21311768000305,53545.96658472 2023-09-15,02:58:59.000,258,10988511,13445,0,1694746738,13100.250538749991,79.27655985000456,53546.008507440005 2023-09-15,02:59:00.000,258,10988507,13445,0,1694746739,13100.210120889991,79.38934593000158,53545.98055896001 2023-09-15,02:59:01.000,258,10988512,13445,0,1694746740,13100.13602148,79.48098462000053,53545.96658472 2023-09-15,02:59:02.000,258,10988508,13525,0,1694746741,13100.149494099991,79.56557418000011,53546.078378640006 2023-09-15,02:59:03.000,258,10988507,13325,0,1694746742,13100.15623041,79.63606548000098,53546.106327120004 2023-09-15,02:59:04.000,258,10988519,13525,0,1694746743,13100.13602148,79.72065504000057,53546.1342756 2023-09-15,02:59:05.000,258,10988537,13645,0,1694746744,13100.102339929996,79.79819547000079,53546.127288480006 2023-09-15,02:59:06.000,258,10988498,13725,0,1694746745,13100.11581255,79.93212894000317,53546.21812104001 2023-09-15,02:59:07.000,258,10988507,13285,0,1694746746,13100.13602148,79.97442371999932,53546.294979360006 2023-09-15,02:59:08.000,258,10988505,13205,0,1694746747,13100.142757789996,80.03081676000147,53546.35087632 2023-09-15,02:59:09.000,258,10988531,13405,0,1694746748,13100.05518576,80.1436028399985,53546.28799224001 2023-09-15,02:59:10.000,258,10988516,13685,0,1694746749,13100.0147679,80.21409413999936,53546.294979360006 2023-09-15,02:59:11.000,258,10988515,13245,0,1694746750,13100.03497683,80.26343805000215,53546.35087632 2023-09-15,02:59:12.000,258,10988518,13445,0,1694746751,13100.00803158999,80.34802761000174,53546.35786344 2023-09-15,02:59:13.000,258,10988473,13525,0,1694746752,13100.05518576,80.41146978000324,53546.46965736 2023-09-15,02:59:14.000,258,10988528,13925,0,1694746753,13100.08886730999,80.4537645599994,53546.52555432 2023-09-15,02:59:15.000,258,10988552,13925,0,1694746754,13100.03497683,80.53130498999963,53546.52555432 2023-09-15,02:59:16.000,258,10988527,13605,0,1694746755,13100.04844944999,80.59474716000113,53546.560489920004 2023-09-15,02:59:17.000,258,10988536,13685,0,1694746756,13100.06865837999,80.6017962900005,53546.56747704 2023-09-15,02:59:18.000,258,10988562,13445,0,1694746757,13100.07539469,80.65818933000264,53546.6583096 2023-09-15,02:59:19.000,258,10988506,13405,0,1694746758,13100.082130999996,80.67228759000136,53546.67228384001 2023-09-15,02:59:20.000,258,10988553,13565,0,1694746759,13100.04844944999,80.77097540999966,53546.6583096 2023-09-15,02:59:21.000,258,10988527,13685,0,1694746760,13100.02824051999,80.82031932000245,53546.70721944 2023-09-15,02:59:22.000,258,10988488,13725,0,1694746761,13100.06865837999,80.86261409999861,53546.728180800004 2023-09-15,02:59:23.000,258,10988527,13645,0,1694746762,13100.10907623999,80.89081062000332,53546.78407776 2023-09-15,02:59:24.000,258,10988498,13405,0,1694746763,13100.07539469,80.9472036599982,53546.81901336001 2023-09-15,02:59:25.000,258,10988535,13445,0,1694746764,13100.04844944999,81.00359670000034,53546.80503912 2023-09-15,02:59:26.000,258,10988534,13325,0,1694746765,13100.04844944999,81.05294061000313,53546.78407776 2023-09-15,02:59:27.000,258,10988488,13165,0,1694746766,13100.03497683,81.109333649998,53546.81901336001 2023-09-15,02:59:28.000,258,10988503,13565,0,1694746767,13100.04844944999,81.17277581999952,53546.965742880006 2023-09-15,02:59:29.000,258,10988512,13645,0,1694746768,13100.08886730999,81.20097234000423,53546.95176864 2023-09-15,02:59:30.000,258,10988560,13365,0,1694746769,13100.10907623999,81.2573653799991,53546.965742880006 2023-09-15,02:59:31.000,258,10988509,13765,0,1694746770,13100.06865837999,81.27146363999782,53546.965742880006 2023-09-15,02:59:32.000,258,10988543,13725,0,1694746771,13100.06865837999,81.32785667999997,53546.90984592001 2023-09-15,02:59:33.000,258,10988554,13445,0,1694746772,13100.07539469,81.39834798000084,53547.00067848 2023-09-15,02:59:34.000,258,10988510,13565,0,1694746773,13100.09560362,81.41949536999891,53547.03561408001 2023-09-15,02:59:35.000,258,10988487,13685,0,1694746774,13100.09560362,81.47588841000106,53547.05657544001 2023-09-15,02:59:36.000,258,10988483,13765,0,1694746775,13100.05518576,81.48293754000042,53547.014652720005 2023-09-15,02:59:37.000,258,10988498,13645,0,1694746776,13100.082130999996,81.51113405999786,53547.02862696 2023-09-15,02:59:38.000,258,10988527,13565,0,1694746777,13100.13602148,81.57457622999937,53547.10548528001 2023-09-15,02:59:39.000,258,10988504,13365,0,1694746778,13100.102339929996,81.60982188000344,53547.147408 2023-09-15,02:59:40.000,258,10988510,13405,0,1694746779,13100.149494099991,81.64506753000023,53547.09151104 2023-09-15,02:59:41.000,258,10988518,13285,0,1694746780,13100.061922069995,81.65211665999959,53547.00766560001 2023-09-15,02:59:42.000,258,10988495,13405,0,1694746781,13100.102339929996,81.70146057000238,53547.05657544001 2023-09-15,02:59:43.000,258,10988491,13605,0,1694746782,13100.17643934,81.73670621999918,53547.09151104 2023-09-15,02:59:44.000,258,10988506,13405,0,1694746783,13100.169703029991,81.78605013000197,53547.112472400004 2023-09-15,02:59:45.000,258,10988484,13285,0,1694746784,13100.149494099991,81.80719752000005,53547.063562560004 2023-09-15,02:59:46.000,258,10988502,12925,0,1694746785,13100.17643934,81.8635905600022,53547.07054968 2023-09-15,02:59:47.000,258,10988521,13525,0,1694746786,13100.297692920001,81.87768882000091,53547.20330496001 2023-09-15,02:59:48.000,258,10988507,13565,0,1694746787,13100.331374469992,81.90588533999835,53547.15439512001 2023-09-15,02:59:49.000,258,10988526,13725,0,1694746788,13100.392001259992,81.93408186000306,53547.133433760006 2023-09-15,02:59:50.000,258,10988531,13165,0,1694746789,13100.432419119992,81.96932750999986,53547.147408 2023-09-15,02:59:51.000,258,10988516,13565,0,1694746790,13100.452628049992,82.04686794000008,53547.07054968 2023-09-15,02:59:52.000,258,10988523,13445,0,1694746791,13100.499782220002,82.03981881000072,53547.07054968 2023-09-15,02:59:53.000,258,10988517,13765,0,1694746792,13100.661453659988,82.08211359000416,53547.133433760006 2023-09-15,02:59:54.000,258,10988520,13445,0,1694746793,13100.728816759998,82.09621185000287,53547.15439512001 2023-09-15,02:59:55.000,258,10988494,13325,0,1694746794,13100.823125099989,82.15965402000438,53547.19631784 2023-09-15,02:59:56.000,258,10988549,13485,0,1694746795,13100.856806649994,82.13850662999903,53547.16138224 2023-09-15,02:59:57.000,258,10988522,13325,0,1694746796,13100.957851299994,82.1737522800031,53547.12644664001 2023-09-15,02:59:58.000,258,10988547,13685,0,1694746797,13101.00500546999,82.16670315000374,53547.16836936 2023-09-15,02:59:59.000,258,10988511,13445,0,1694746798,13101.13299536,82.15965402000438,53547.16138224 2023-09-15,03:00:00.000,258,10988490,13565,0,1694746799,13101.17341322,82.14555575999839,53547.15439512001 2023-09-15,03:00:01.000,258,10988504,13445,0,1694746800,13101.220567389995,82.18080141000246,53547.16138224 2023-09-15,03:00:02.000,258,10988532,13605,0,1694746801,13101.2946668,82.20194880000054,53547.252214800006 2023-09-15,03:00:03.000,258,10988532,13325,0,1694746802,13101.368766209991,82.16670315000374,53547.252214800006 2023-09-15,03:00:04.000,258,10988479,13285,0,1694746803,13101.39571145,82.16670315000374,53547.26618904 2023-09-15,03:00:05.000,258,10988468,13285,0,1694746804,13101.41592038,82.15260488999775,53547.26618904 2023-09-15,03:00:06.000,258,10988573,13645,0,1694746805,13101.409184069991,82.16670315000374,53547.21029208 2023-09-15,03:00:07.000,258,10988500,13365,0,1694746806,13101.442865619996,82.16670315000374,53547.182343600005 2023-09-15,03:00:08.000,258,10988516,13565,0,1694746807,13101.523701339996,82.13850662999903,53547.231253440004 2023-09-15,03:00:09.000,258,10988504,13685,0,1694746808,13101.577591820002,82.15260488999775,53547.19631784 2023-09-15,03:00:10.000,258,10988500,13405,0,1694746809,13101.618009680002,82.12440837000031,53547.23824056 2023-09-15,03:00:11.000,258,10988509,13605,0,1694746810,13101.644954919997,82.09621185000287,53547.2172792 2023-09-15,03:00:12.000,258,10988509,13245,0,1694746811,13101.651691229992,82.11735924000095,53547.23824056 2023-09-15,03:00:13.000,258,10988545,13445,0,1694746812,13101.745999569997,82.06801532999816,53547.16836936 2023-09-15,03:00:14.000,258,10988527,13365,0,1694746813,13101.813362669993,82.08916272000351,53547.21029208 2023-09-15,03:00:15.000,258,10988480,13525,0,1694746814,13101.880725769988,82.03981881000072,53547.19631784 2023-09-15,03:00:16.000,258,10988518,13805,0,1694746815,13101.900934699988,82.025720550002,53547.11945952 2023-09-15,03:00:17.000,258,10988521,13405,0,1694746816,13102.015451969994,81.99047489999793,53547.133433760006 2023-09-15,03:00:18.000,258,10988537,13285,0,1694746817,13102.19059603,81.95522925000114,53547.22426632001 2023-09-15,03:00:19.000,258,10988487,13885,0,1694746818,13102.25122282,81.91998360000434,53547.19631784 2023-09-15,03:00:20.000,258,10988488,13205,0,1694746819,13102.399421639995,81.87768882000091,53547.22426632001 2023-09-15,03:00:21.000,258,10988508,13485,0,1694746820,13102.46678473999,81.82129577999876,53547.182343600005 2023-09-15,03:00:22.000,258,10988569,13605,0,1694746821,13102.567829389991,81.82129577999876,53547.15439512001 2023-09-15,03:00:23.000,258,10988537,13605,0,1694746822,13102.675610350001,81.78605013000197,53547.16138224 2023-09-15,03:00:24.000,258,10988478,13405,0,1694746823,13102.756446070001,81.73670621999918,53547.17535648001 2023-09-15,03:00:25.000,258,10988526,13765,0,1694746824,13102.911381199992,81.70146057000238,53547.25920192 2023-09-15,03:00:26.000,258,10988473,13765,0,1694746825,13103.046107399998,81.65211665999959,53547.27317616001 2023-09-15,03:00:27.000,258,10988508,13485,0,1694746826,13103.140415739988,81.60982188000344,53547.24522768001 2023-09-15,03:00:28.000,258,10988519,13405,0,1694746827,13103.194306219993,81.57457622999937,53547.22426632001 2023-09-15,03:00:29.000,258,10988559,13525,0,1694746828,13103.32229610999,81.55342884000129,53547.231253440004 2023-09-15,03:00:30.000,258,10988510,13245,0,1694746829,13103.38292289999,81.5040849299985,53547.231253440004 2023-09-15,03:00:31.000,258,10988463,13565,0,1694746830,13103.436813379994,81.52523232000385,53547.231253440004 2023-09-15,03:00:32.000,258,10988490,13325,0,1694746831,13103.53112172,81.4688392800017,53547.2172792 2023-09-15,03:00:33.000,258,10988503,13565,0,1694746832,13103.699529469995,81.44769189000363,53547.26618904 2023-09-15,03:00:34.000,258,10988498,13845,0,1694746833,13103.780365189996,81.42654449999827,53547.22426632001 2023-09-15,03:00:35.000,258,10988488,13405,0,1694746834,13103.840991979996,81.39834798000084,53547.30811176 2023-09-15,03:00:36.000,258,10988532,13525,0,1694746835,13103.83425567,81.36310233000404,53547.231253440004 2023-09-15,03:00:37.000,258,10988532,13485,0,1694746836,13103.995927110002,81.34195493999869,53547.301124640006 2023-09-15,03:00:38.000,258,10988484,13645,0,1694746837,13104.103708069997,81.30670929000189,53547.33606024 2023-09-15,03:00:39.000,258,10988526,13485,0,1694746838,13104.164334859997,81.32080755000061,53547.2871504 2023-09-15,03:00:40.000,258,10988492,13205,0,1694746839,13104.272115819993,81.29966016000253,53547.37798296 2023-09-15,03:00:41.000,258,10988458,13765,0,1694746840,13104.326006299998,81.29261103000317,53547.37798296 2023-09-15,03:00:42.000,258,10988485,13605,0,1694746841,13104.440523569989,81.25031624999974,53547.4268928 2023-09-15,03:00:43.000,258,10988530,13645,0,1694746842,13104.494414049994,81.2221197300023,53547.41291856001 2023-09-15,03:00:44.000,258,10988530,13245,0,1694746843,13104.521359289989,81.20802147000359,53547.43387992 2023-09-15,03:00:45.000,258,10988490,13285,0,1694746844,13104.62240393999,81.16572669000016,53547.45484128 2023-09-15,03:00:46.000,258,10988512,13365,0,1694746845,13104.588722389999,81.16572669000016,53547.34304736001 2023-09-15,03:00:47.000,258,10988516,13125,0,1694746846,13104.72344858999,81.14457930000208,53547.41291856001 2023-09-15,03:00:48.000,258,10988520,13245,0,1694746847,13104.82449323999,81.109333649998,53547.53868672001 2023-09-15,03:00:49.000,258,10988518,13285,0,1694746848,13104.9322742,81.07408800000121,53547.58060944001 2023-09-15,03:00:50.000,258,10988531,13645,0,1694746849,13104.979428369996,81.08113713000057,53547.6015708 2023-09-15,03:00:51.000,258,10988502,13405,0,1694746850,13104.979428369996,81.02474408999842,53547.58060944001 2023-09-15,03:00:52.000,258,10988496,13445,0,1694746851,13105.019846229996,80.99654757000098,53547.57362232 2023-09-15,03:00:53.000,258,10988499,13765,0,1694746852,13105.114154570001,80.96835105000355,53547.65746776001 2023-09-15,03:00:54.000,258,10988486,13445,0,1694746853,13105.120890879996,80.96130192000419,53547.671442 2023-09-15,03:00:55.000,258,10988534,13605,0,1694746854,13105.235408150002,80.91900714000076,53547.72035184 2023-09-15,03:00:56.000,258,10988489,13685,0,1694746855,13105.215199220002,80.8767123600046,53547.685416240005 2023-09-15,03:00:57.000,258,10988524,13205,0,1694746856,13105.269089699992,80.83441758000117,53547.755287440006 2023-09-15,03:00:58.000,258,10988480,13325,0,1694746857,13105.329716489992,80.82736845000181,53547.77624880001 2023-09-15,03:00:59.000,258,10988558,13445,0,1694746858,13105.370134349992,80.8132701900031,53547.87406848001 2023-09-15,03:01:00.000,258,10988543,13645,0,1694746859,13105.363398039997,80.80622106000374,53547.91599120001 2023-09-15,03:01:01.000,258,10988526,13525,0,1694746860,13105.356661730002,80.77802453999902,53547.902016960004 2023-09-15,03:01:02.000,258,10988528,13245,0,1694746861,13105.336452800002,80.7639262800003,53547.84612000001 2023-09-15,03:01:03.000,258,10988526,13405,0,1694746862,13105.356661730002,80.79212279999774,53547.950926800004 2023-09-15,03:01:04.000,258,10988542,13645,0,1694746863,13105.444233759998,80.74277889000223,53548.00682376 2023-09-15,03:01:05.000,258,10988500,13405,0,1694746864,13105.491387929993,80.70753323999816,53548.069707840004 2023-09-15,03:01:06.000,258,10988509,13565,0,1694746865,13105.457706380002,80.65818933000264,53548.04874648 2023-09-15,03:01:07.000,258,10988539,13525,0,1694746866,13105.450970069993,80.67228759000136,53548.09765632 2023-09-15,03:01:08.000,258,10988504,13765,0,1694746867,13105.545278409998,80.61589454999921,53548.11163056001 2023-09-15,03:01:09.000,258,10988526,13525,0,1694746868,13105.504860549998,80.59474716000113,53548.13259192001 2023-09-15,03:01:10.000,258,10988511,13285,0,1694746869,13105.511596859993,80.59474716000113,53548.195476 2023-09-15,03:01:11.000,258,10988571,13565,0,1694746870,13105.471178999993,80.59474716000113,53548.16752752 2023-09-15,03:01:12.000,258,10988506,13245,0,1694746871,13105.383606969997,80.5524523799977,53548.069707840004 2023-09-15,03:01:13.000,258,10988532,13325,0,1694746872,13105.491387929993,80.5665506400037,53548.18150176001 2023-09-15,03:01:14.000,258,10988504,13525,0,1694746873,13105.612641509993,80.51015760000155,53548.32124416 2023-09-15,03:01:15.000,258,10988513,13325,0,1694746874,13105.572223649993,80.48196108000411,53548.31425704 2023-09-15,03:01:16.000,258,10988511,13245,0,1694746875,13105.552014719993,80.42556804000196,53548.31425704 2023-09-15,03:01:17.000,258,10988539,13245,0,1694746876,13105.585696269998,80.43261717000132,53548.31425704 2023-09-15,03:01:18.000,258,10988489,13645,0,1694746877,13105.646323059998,80.40442065000389,53548.39111536 2023-09-15,03:01:19.000,258,10988498,13565,0,1694746878,13105.680004609989,80.40442065000389,53548.426050960006 2023-09-15,03:01:20.000,258,10988519,13485,0,1694746879,13105.659795679989,80.39737152000453,53548.426050960006 2023-09-15,03:01:21.000,258,10988504,13405,0,1694746880,13105.680004609989,80.4185189100026,53548.46797368001 2023-09-15,03:01:22.000,258,10988509,13565,0,1694746881,13105.76084032999,80.41146978000324,53548.49592216001 2023-09-15,03:01:23.000,258,10988508,13605,0,1694746882,13105.82820343,80.42556804000196,53548.55181912 2023-09-15,03:01:24.000,258,10988489,13285,0,1694746883,13105.90230283999,80.41146978000324,53548.58675472001 2023-09-15,03:01:25.000,258,10988506,13765,0,1694746884,13105.94272069999,80.38327325999853,53548.63566456001 2023-09-15,03:01:26.000,258,10988559,13405,0,1694746885,13105.94272069999,80.42556804000196,53548.5098964 2023-09-15,03:01:27.000,258,10988498,13565,0,1694746886,13105.98987487,80.42556804000196,53548.572780480004 2023-09-15,03:01:28.000,258,10988510,13405,0,1694746887,13106.097655829995,80.43261717000132,53548.67758728 2023-09-15,03:01:29.000,258,10988505,13525,0,1694746888,13106.12460106999,80.46786281999812,53548.73348424001 2023-09-15,03:01:30.000,258,10988534,13925,0,1694746889,13106.23238203,80.48196108000411,53548.80335544001 2023-09-15,03:01:31.000,258,10988549,13445,0,1694746890,13106.25259096,80.48196108000411,53548.84527816 2023-09-15,03:01:32.000,258,10988576,13685,0,1694746891,13106.340162989996,80.51720673000091,53548.77540696 2023-09-15,03:01:33.000,258,10988564,13405,0,1694746892,13106.461416569997,80.51720673000091,53548.859252400005 2023-09-15,03:01:34.000,258,10988493,13405,0,1694746893,13106.528779669992,80.58769803000177,53548.929123600006 2023-09-15,03:01:35.000,258,10988544,13405,0,1694746894,13106.636560630002,80.54540324999834,53548.95008496001 2023-09-15,03:01:36.000,258,10988492,13605,0,1694746895,13106.697187420003,80.58064890000242,53548.98502056 2023-09-15,03:01:37.000,258,10988538,13445,0,1694746896,13106.764550519998,80.60884541999985,53549.04790464001 2023-09-15,03:01:38.000,258,10988504,13325,0,1694746897,13106.831913619993,80.62294367999857,53549.08284024 2023-09-15,03:01:39.000,258,10988501,13165,0,1694746898,13106.986848749999,80.65114020000328,53549.22258264 2023-09-15,03:01:40.000,258,10988525,13165,0,1694746899,13107.10136601999,80.65114020000328,53549.29944096 2023-09-15,03:01:41.000,258,10988460,13685,0,1694746900,13107.135047569995,80.70753323999816,53549.2784796 2023-09-15,03:01:42.000,258,10988520,13285,0,1694746901,13107.16872912,80.74277889000223,53549.30642808001 2023-09-15,03:01:43.000,258,10988496,13325,0,1694746902,13107.276510079995,80.77097540999966,53549.32738944 2023-09-15,03:01:44.000,258,10988561,13405,0,1694746903,13107.377554729996,80.82031932000245,53549.4880932 2023-09-15,03:01:45.000,258,10988503,13405,0,1694746904,13107.444917829991,80.84146671000053,53549.530015920005 2023-09-15,03:01:46.000,258,10988515,13485,0,1694746905,13107.492072000001,80.8767123600046,53549.52302880001 2023-09-15,03:01:47.000,258,10988500,13405,0,1694746906,13107.566171409992,80.92605627000012,53549.61386136 2023-09-15,03:01:48.000,258,10988537,13925,0,1694746907,13107.633534510001,80.92605627000012,53549.67674544 2023-09-15,03:01:49.000,258,10988521,13605,0,1694746908,13107.647007129992,81.00359670000034,53549.76059088001 2023-09-15,03:01:50.000,258,10988533,13285,0,1694746909,13107.707633919992,81.03179321999778,53549.82347496 2023-09-15,03:01:51.000,258,10988513,13645,0,1694746910,13107.714370230002,81.06703887000185,53549.75360376 2023-09-15,03:01:52.000,258,10988548,13525,0,1694746911,13107.727842849992,81.06703887000185,53549.84443632 2023-09-15,03:01:53.000,258,10988562,13685,0,1694746912,13107.828887499993,81.109333649998,53549.97020448 2023-09-15,03:01:54.000,258,10988520,13525,0,1694746913,13107.842360119997,81.08818625999993,53550.0470628 2023-09-15,03:01:55.000,258,10988494,13405,0,1694746914,13107.855832740002,81.14457930000208,53550.102959760006 2023-09-15,03:01:56.000,258,10988544,13285,0,1694746915,13107.855832740002,81.13753017000272,53550.06802416 2023-09-15,03:01:57.000,258,10988580,13485,0,1694746916,13107.822151189997,81.13753017000272,53550.15885672 2023-09-15,03:01:58.000,258,10988530,13485,0,1694746917,13107.855832740002,81.16572669000016,53550.27763776 2023-09-15,03:01:59.000,258,10988534,13405,0,1694746918,13107.835623810002,81.2221197300023,53550.249689280005 2023-09-15,03:02:00.000,258,10988540,13165,0,1694746919,13107.801942259997,81.25031624999974,53550.36148320001 2023-09-15,03:02:01.000,258,10988517,13365,0,1694746920,13107.788469639992,81.2573653799991,53550.368470320005 2023-09-15,03:02:02.000,258,10988532,13405,0,1694746921,13107.768260709992,81.29966016000253,53550.44532864 2023-09-15,03:02:03.000,258,10988523,13605,0,1694746922,13107.801942259997,81.29261103000317,53550.51519984 2023-09-15,03:02:04.000,258,10988534,13605,0,1694746923,13107.721106539997,81.35605320000468,53550.55712256001 2023-09-15,03:02:05.000,258,10988520,13245,0,1694746924,13107.673952370002,81.36310233000404,53550.5710968 2023-09-15,03:02:06.000,258,10988518,13445,0,1694746925,13107.613325580001,81.39129885000148,53550.54314832 2023-09-15,03:02:07.000,258,10988518,13365,0,1694746926,13107.593116650001,81.42654449999827,53550.5710968 2023-09-15,03:02:08.000,258,10988543,13805,0,1694746927,13107.552698790001,81.45474102000298,53550.67590360001 2023-09-15,03:02:09.000,258,10988550,13645,0,1694746928,13107.566171409992,81.48293754000042,53550.7807104 2023-09-15,03:02:10.000,258,10988489,13405,0,1694746929,13107.572907720001,81.51818319000449,53550.82962024 2023-09-15,03:02:11.000,258,10988537,13405,0,1694746930,13107.478599379996,81.55342884000129,53550.77372328001 2023-09-15,03:02:12.000,258,10988551,13285,0,1694746931,13107.41123628,81.56047797000065,53550.79468464001 2023-09-15,03:02:13.000,258,10988507,13445,0,1694746932,13107.424708899991,81.58867448999808,53550.871542960005 2023-09-15,03:02:14.000,258,10988463,13645,0,1694746933,13107.45165414,81.66621491999831,53550.86455584001 2023-09-15,03:02:15.000,258,10988545,13765,0,1694746934,13107.417972589996,81.68736231000366,53550.91346568001 2023-09-15,03:02:16.000,258,10988593,13605,0,1694746935,13107.36408210999,81.69441144000302,53550.93442704001 2023-09-15,03:02:17.000,258,10988552,13205,0,1694746936,13107.377554729996,81.77195187000325,53550.9553884 2023-09-15,03:02:18.000,258,10988549,13525,0,1694746937,13107.38429103999,81.80014839000069,53551.03224672001 2023-09-15,03:02:19.000,258,10988510,13085,0,1694746938,13107.39102735,81.82129577999876,53551.0252596 2023-09-15,03:02:20.000,258,10988516,13365,0,1694746939,13107.38429103999,81.88473795000027,53551.01128536001 2023-09-15,03:02:21.000,258,10988524,13605,0,1694746940,13107.39102735,81.91998360000434,53551.10211792001 2023-09-15,03:02:22.000,258,10988525,13525,0,1694746941,13107.31019163,81.98342576999858,53551.07416944 2023-09-15,03:02:23.000,258,10988546,13365,0,1694746942,13107.32366424999,82.01162229000329,53551.01128536001 2023-09-15,03:02:24.000,258,10988549,13405,0,1694746943,13107.397763659996,82.03981881000072,53551.137053520004 2023-09-15,03:02:25.000,258,10988519,13565,0,1694746944,13107.417972589996,82.11735924000095,53551.17198912 2023-09-15,03:02:26.000,258,10988497,13645,0,1694746945,13107.38429103999,82.13850662999903,53551.19993760001 2023-09-15,03:02:27.000,258,10988531,13445,0,1694746946,13107.41123628,82.20194880000054,53551.22788608001 2023-09-15,03:02:28.000,258,10988514,13405,0,1694746947,13107.40449996999,82.22309618999861,53551.26980880001 2023-09-15,03:02:29.000,258,10988538,13245,0,1694746948,13107.424708899991,82.25834184000269,53551.31173152 2023-09-15,03:02:30.000,258,10988506,13525,0,1694746949,13107.397763659996,82.32883314000355,53551.325705760006 2023-09-15,03:02:31.000,258,10988524,13445,0,1694746950,13107.31019163,82.36407879000035,53551.21391184 2023-09-15,03:02:32.000,258,10988518,13485,0,1694746951,13107.337136869995,82.41342270000314,53551.26980880001 2023-09-15,03:02:33.000,258,10988510,13925,0,1694746952,13107.43144521,82.4557174799993,53551.36064136 2023-09-15,03:02:34.000,258,10988507,13565,0,1694746953,13107.458390449996,82.40637357000378,53551.39557696001 2023-09-15,03:02:35.000,258,10988542,13525,0,1694746954,13107.39102735,82.44866834999993,53551.36064136 2023-09-15,03:02:36.000,258,10988550,13645,0,1694746955,13107.34387317999,82.49801226000272,53551.33968 2023-09-15,03:02:37.000,258,10988541,13405,0,1694746956,13107.41123628,82.52620878000016,53551.43051256 2023-09-15,03:02:38.000,258,10988525,13325,0,1694746957,13107.43144521,82.54030703999888,53551.44448680001 2023-09-15,03:02:39.000,258,10988523,13445,0,1694746958,13107.417972589996,82.58260182000231,53551.41653832001 2023-09-15,03:02:40.000,258,10988515,13525,0,1694746959,13107.41123628,82.64604399000382,53551.46544816001 2023-09-15,03:02:41.000,258,10988526,13485,0,1694746960,13107.43144521,82.66014225000254,53551.43051256 2023-09-15,03:02:42.000,258,10988556,13285,0,1694746961,13107.377554729996,82.69538789999933,53551.45147392 2023-09-15,03:02:43.000,258,10988523,13405,0,1694746962,13107.45165414,82.71653529000469,53551.44448680001 2023-09-15,03:02:44.000,258,10988592,13565,0,1694746963,13107.478599379996,82.71653529000469,53551.48640952001 2023-09-15,03:02:45.000,258,10988536,13565,0,1694746964,13107.43144521,82.75178094000148,53551.48640952001 2023-09-15,03:02:46.000,258,10988477,13445,0,1694746965,13107.43144521,82.77997745999892,53551.472435280004 2023-09-15,03:02:47.000,258,10988545,13725,0,1694746966,13107.45165414,82.80817398000363,53551.50038376 2023-09-15,03:02:48.000,258,10988567,13685,0,1694746967,13107.485335689991,82.82932137000171,53551.53531936001 2023-09-15,03:02:49.000,258,10988590,13645,0,1694746968,13107.525753549991,82.82932137000171,53551.52134512 2023-09-15,03:02:50.000,258,10988531,13525,0,1694746969,13107.532489860001,82.85046875999979,53551.57724208 2023-09-15,03:02:51.000,258,10988496,13165,0,1694746970,13107.566171409992,82.82932137000171,53551.53531936001 2023-09-15,03:02:52.000,258,10988546,13525,0,1694746971,13107.552698790001,82.8645670199985,53551.52833224 2023-09-15,03:02:53.000,258,10988504,13405,0,1694746972,13107.512280930001,82.81522311000299,53551.48640952001 2023-09-15,03:02:54.000,258,10988517,13765,0,1694746973,13107.512280930001,82.82932137000171,53551.53531936001 2023-09-15,03:02:55.000,258,10988531,13325,0,1694746974,13107.552698790001,82.8645670199985,53551.472435280004 2023-09-15,03:02:56.000,258,10988526,13485,0,1694746975,13107.559435099996,82.84341963000043,53551.472435280004 2023-09-15,03:02:57.000,258,10988557,13605,0,1694746976,13107.566171409992,82.82227224000235,53551.4794224 2023-09-15,03:02:58.000,258,10988501,13285,0,1694746977,13107.613325580001,82.80112485000427,53551.472435280004 2023-09-15,03:02:59.000,258,10988491,13285,0,1694746978,13107.653743440002,82.75883007000084,53551.51435800001 2023-09-15,03:03:00.000,258,10988508,13605,0,1694746979,13107.673952370002,82.78702658999828,53551.45147392 2023-09-15,03:03:01.000,258,10988519,13445,0,1694746980,13107.687424989992,82.80817398000363,53551.46544816001 2023-09-15,03:03:02.000,258,10988512,13525,0,1694746981,13107.727842849992,82.75178094000148,53551.43051256 2023-09-15,03:03:03.000,258,10988529,13485,0,1694746982,13107.734579160002,82.7658792000002,53551.38858984 2023-09-15,03:03:04.000,258,10988554,13605,0,1694746983,13107.795205950002,82.74473181000212,53551.45147392 2023-09-15,03:03:05.000,258,10988507,13285,0,1694746984,13107.862569049998,82.75178094000148,53551.44448680001 2023-09-15,03:03:06.000,258,10988571,13485,0,1694746985,13107.936668459988,82.73768268000276,53551.423525440005 2023-09-15,03:03:07.000,258,10988521,13325,0,1694746986,13107.943404769998,82.74473181000212,53551.39557696001 2023-09-15,03:03:08.000,258,10988508,13605,0,1694746987,13108.064658349998,82.66014225000254,53551.36762848001 2023-09-15,03:03:09.000,258,10988544,13405,0,1694746988,13108.098339899989,82.65309312000318,53551.38858984 2023-09-15,03:03:10.000,258,10988522,13405,0,1694746989,13108.17917561999,82.64604399000382,53551.374615600005 2023-09-15,03:03:11.000,258,10988543,13525,0,1694746990,13108.19938454999,82.58260182000231,53551.36064136 2023-09-15,03:03:12.000,258,10988527,13725,0,1694746991,13108.26674765,82.57555269000295,53551.325705760006 2023-09-15,03:03:13.000,258,10988517,13725,0,1694746992,13108.42841909,82.57555269000295,53551.374615600005 2023-09-15,03:03:14.000,258,10988566,13365,0,1694746993,13108.556408979995,82.5191596500008,53551.40256408 2023-09-15,03:03:15.000,258,10988520,13285,0,1694746994,13108.637244699996,82.47686487000465,53551.36762848001 2023-09-15,03:03:16.000,258,10988505,13365,0,1694746995,13108.684398869991,82.46981573999801,53551.27679592001 2023-09-15,03:03:17.000,258,10988527,13845,0,1694746996,13108.792179830001,82.4204718300025,53551.27679592001 2023-09-15,03:03:18.000,258,10988533,13525,0,1694746997,13108.879751859997,82.36407879000035,53551.26282168 2023-09-15,03:03:19.000,258,10988575,13645,0,1694746998,13108.947114959992,82.37817704999907,53551.27679592001 2023-09-15,03:03:20.000,258,10988537,13445,0,1694746999,13109.014478060002,82.3217840100042,53551.31871864001 2023-09-15,03:03:21.000,258,10988572,13445,0,1694747000,13109.061632229997,82.3217840100042,53551.255834560005 2023-09-15,03:03:22.000,258,10988513,13605,0,1694747001,13109.176149499988,82.29358748999948,53551.28378304 2023-09-15,03:03:23.000,258,10988538,13685,0,1694747002,13109.223303669998,82.29358748999948,53551.21391184 2023-09-15,03:03:24.000,258,10988494,13405,0,1694747003,13109.351293559994,82.23719445000461,53551.27679592001 2023-09-15,03:03:25.000,258,10988577,13445,0,1694747004,13109.405184039999,82.22309618999861,53551.255834560005 2023-09-15,03:03:26.000,258,10988529,13325,0,1694747005,13109.492756069994,82.2089979299999,53551.28378304 2023-09-15,03:03:27.000,258,10988503,13325,0,1694747006,13109.53991023999,82.13145749999967,53551.255834560005 2023-09-15,03:03:28.000,258,10988559,13165,0,1694747007,13109.62074595999,82.11735924000095,53551.26282168 2023-09-15,03:03:29.000,258,10988566,13605,0,1694747008,13109.70158167999,82.12440837000031,53551.325705760006 2023-09-15,03:03:30.000,258,10988566,13445,0,1694747009,13109.80262632999,82.10326098000223,53551.374615600005 2023-09-15,03:03:31.000,258,10988541,13365,0,1694747010,13109.8497805,82.08211359000416,53551.33968 2023-09-15,03:03:32.000,258,10988546,13205,0,1694747011,13109.856516809996,82.04686794000008,53551.2348732 2023-09-15,03:03:33.000,258,10988549,13365,0,1694747012,13109.896934669996,82.0609661999988,53551.28378304 2023-09-15,03:03:34.000,258,10988589,13565,0,1694747013,13109.977770389996,81.99752403000457,53551.29775728001 2023-09-15,03:03:35.000,258,10988548,13645,0,1694747014,13110.031660870001,81.99047489999793,53551.35365424 2023-09-15,03:03:36.000,258,10988558,13325,0,1694747015,13110.092287660002,81.97637663999922,53551.31173152 2023-09-15,03:03:37.000,258,10988593,13485,0,1694747016,13110.085551349992,81.94113099000242,53551.35365424 2023-09-15,03:03:38.000,258,10988505,13485,0,1694747017,13110.220277549997,81.90588533999835,53551.325705760006 2023-09-15,03:03:39.000,258,10988544,13605,0,1694747018,13110.267431719993,81.88473795000027,53551.36762848001 2023-09-15,03:03:40.000,258,10988539,13325,0,1694747019,13110.348267439993,81.82129577999876,53551.4095512 2023-09-15,03:03:41.000,258,10988536,13525,0,1694747020,13110.328058509993,81.85654143000284,53551.374615600005 2023-09-15,03:03:42.000,258,10988556,13525,0,1694747021,13110.348267439993,81.82834490999812,53551.40256408 2023-09-15,03:03:43.000,258,10988564,13365,0,1694747022,13110.381948989998,81.82129577999876,53551.40256408 2023-09-15,03:03:44.000,258,10988549,13365,0,1694747023,13110.489729949993,81.77900100000261,53551.43051256 2023-09-15,03:03:45.000,258,10988492,13485,0,1694747024,13110.523411499998,81.77195187000325,53551.45846104 2023-09-15,03:03:46.000,258,10988548,13605,0,1694747025,13110.543620429999,81.74375534999854,53551.43051256 2023-09-15,03:03:47.000,258,10988553,13485,0,1694747026,13110.563829359999,81.73670621999918,53551.43051256 2023-09-15,03:03:48.000,258,10988590,13085,0,1694747027,13110.664874009999,81.70850970000174,53551.542306480005 2023-09-15,03:03:49.000,258,10988519,13485,0,1694747028,13110.65813769999,81.70850970000174,53551.50737088 2023-09-15,03:03:50.000,258,10988531,13565,0,1694747029,13110.69855555999,81.70850970000174,53551.55628072 2023-09-15,03:03:51.000,258,10988495,13245,0,1694747030,13110.68508294,81.69441144000302,53551.45846104 2023-09-15,03:03:52.000,258,10988540,13525,0,1694747031,13110.70529187,81.66621491999831,53551.4794224 2023-09-15,03:03:53.000,258,10988531,13405,0,1694747032,13110.75918234999,81.64506753000023,53551.59820344 2023-09-15,03:03:54.000,258,10988537,13405,0,1694747033,13110.81980913999,81.68736231000366,53551.61217768001 2023-09-15,03:03:55.000,258,10988536,13845,0,1694747034,13110.833281759995,81.68736231000366,53551.591216320005 2023-09-15,03:03:56.000,258,10988575,13285,0,1694747035,13110.833281759995,81.6803131800043,53551.57724208 2023-09-15,03:03:57.000,258,10988585,13325,0,1694747036,13110.914117479995,81.65916578999895,53551.640126160004 2023-09-15,03:03:58.000,258,10988522,13245,0,1694747037,13110.90738117,81.63096927000151,53551.661087520006 2023-09-15,03:03:59.000,258,10988498,12925,0,1694747038,13110.94106271999,81.6803131800043,53551.68204888001 2023-09-15,03:04:00.000,258,10988535,13485,0,1694747039,13110.98148057999,81.65211665999959,53551.69602312 2023-09-15,03:04:01.000,258,10988511,13605,0,1694747040,13110.974744269995,81.68736231000366,53551.75192008001 2023-09-15,03:04:02.000,258,10988508,13805,0,1694747041,13111.04210736999,81.68736231000366,53551.75192008001 2023-09-15,03:04:03.000,258,10988553,13805,0,1694747042,13111.102734159991,81.6803131800043,53551.85672688 2023-09-15,03:04:04.000,258,10988532,13525,0,1694747043,13111.08926154,81.68736231000366,53551.81480416 2023-09-15,03:04:05.000,258,10988518,13205,0,1694747044,13111.06905261,81.69441144000302,53551.758907200005 2023-09-15,03:04:06.000,258,10988548,13445,0,1694747045,13111.116206779996,81.72260796000046,53551.82179128001 2023-09-15,03:04:07.000,258,10988554,13365,0,1694747046,13111.210515120001,81.70146057000238,53551.877688240005 2023-09-15,03:04:08.000,258,10988507,13645,0,1694747047,13111.210515120001,81.72965708999982,53551.91262384 2023-09-15,03:04:09.000,258,10988532,13445,0,1694747048,13111.237460359996,81.72965708999982,53551.89166248 2023-09-15,03:04:10.000,258,10988532,13205,0,1694747049,13111.264405599992,81.74375534999854,53551.996469280006 2023-09-15,03:04:11.000,258,10988547,13325,0,1694747050,13111.291350840002,81.74375534999854,53551.98249504 2023-09-15,03:04:12.000,258,10988526,13325,0,1694747051,13111.277878219997,81.7508044799979,53551.94755944001 2023-09-15,03:04:13.000,258,10988538,13525,0,1694747052,13111.264405599992,81.77900100000261,53551.96153368 2023-09-15,03:04:14.000,258,10988535,13645,0,1694747053,13111.244196669992,81.78605013000197,53552.02441776 2023-09-15,03:04:15.000,258,10988522,13765,0,1694747054,13111.244196669992,81.77900100000261,53552.05935336 2023-09-15,03:04:16.000,258,10988556,13525,0,1694747055,13111.143152019991,81.78605013000197,53551.96852080001 2023-09-15,03:04:17.000,258,10988540,13485,0,1694747056,13111.156624639996,81.80719752000005,53552.045379120005 2023-09-15,03:04:18.000,258,10988527,13965,0,1694747057,13111.203778809991,81.75785361000453,53552.13621168001 2023-09-15,03:04:19.000,258,10988537,13605,0,1694747058,13111.10947047,81.80719752000005,53552.164160160006 2023-09-15,03:04:20.000,258,10988482,13565,0,1694747059,13111.082525229991,81.77195187000325,53552.13621168001 2023-09-15,03:04:21.000,258,10988537,13605,0,1694747060,13111.02863475,81.80014839000069,53552.10826320001 2023-09-15,03:04:22.000,258,10988565,13565,0,1694747061,13110.96800796,81.82834490999812,53552.12922456 2023-09-15,03:04:23.000,258,10988544,13525,0,1694747062,13110.94779903,81.82129577999876,53552.08730184001 2023-09-15,03:04:24.000,258,10988516,13245,0,1694747063,13110.9275901,81.79309926000133,53552.15018592 2023-09-15,03:04:25.000,258,10988552,13565,0,1694747064,13110.914117479995,81.77900100000261,53552.19210864 2023-09-15,03:04:26.000,258,10988562,13605,0,1694747065,13110.90738117,81.76490274000389,53552.15717304001 2023-09-15,03:04:27.000,258,10988522,13565,0,1694747066,13110.86696331,81.72260796000046,53552.12223744 2023-09-15,03:04:28.000,258,10988521,13405,0,1694747067,13110.853490689995,81.72965708999982,53552.23403136001 2023-09-15,03:04:29.000,258,10988569,13565,0,1694747068,13110.813072829995,81.70850970000174,53552.17114728 2023-09-15,03:04:30.000,258,10988550,13445,0,1694747069,13110.73897341999,81.73670621999918,53552.15717304001 2023-09-15,03:04:31.000,258,10988551,13565,0,1694747070,13110.75918234999,81.72260796000046,53552.17114728 2023-09-15,03:04:32.000,258,10988524,13485,0,1694747071,13110.65813769999,81.72260796000046,53552.15717304001 2023-09-15,03:04:33.000,258,10988530,13165,0,1694747072,13110.69855555999,81.7155588300011,53552.143198800004 2023-09-15,03:04:34.000,258,10988509,13125,0,1694747073,13110.74570973,81.6803131800043,53552.24101848 2023-09-15,03:04:35.000,258,10988530,13405,0,1694747074,13110.7255008,81.70146057000238,53552.24101848 2023-09-15,03:04:36.000,258,10988574,13565,0,1694747075,13110.651401389994,81.69441144000302,53552.25499272001 2023-09-15,03:04:37.000,258,10988563,13645,0,1694747076,13110.597510909989,81.68736231000366,53552.13621168001 2023-09-15,03:04:38.000,258,10988517,13325,0,1694747077,13110.557093049989,81.69441144000302,53552.23403136001 2023-09-15,03:04:39.000,258,10988526,13525,0,1694747078,13110.577301979989,81.68736231000366,53552.20608288001 2023-09-15,03:04:40.000,258,10988505,13285,0,1694747079,13110.550356739994,81.69441144000302,53552.26896696 2023-09-15,03:04:41.000,258,10988481,13405,0,1694747080,13110.482993639998,81.7155588300011,53552.25499272001 2023-09-15,03:04:42.000,258,10988570,13525,0,1694747081,13110.415630539988,81.69441144000302,53552.30390256001 2023-09-15,03:04:43.000,258,10988545,13565,0,1694747082,13110.462784709998,81.70850970000174,53552.35979952 2023-09-15,03:04:44.000,258,10988528,13765,0,1694747083,13110.408894229993,81.74375534999854,53552.35979952 2023-09-15,03:04:45.000,258,10988529,13445,0,1694747084,13110.334794820003,81.74375534999854,53552.3178768 2023-09-15,03:04:46.000,258,10988538,13605,0,1694747085,13110.253959100002,81.74375534999854,53552.2480056 2023-09-15,03:04:47.000,258,10988568,13725,0,1694747086,13110.287640649993,81.77195187000325,53552.26896696 2023-09-15,03:04:48.000,258,10988536,13565,0,1694747087,13110.287640649993,81.77900100000261,53552.331851040006 2023-09-15,03:04:49.000,258,10988510,13325,0,1694747088,13110.334794820003,81.80014839000069,53552.30390256001 2023-09-15,03:04:50.000,258,10988567,13285,0,1694747089,13110.294376960002,81.78605013000197,53552.35979952 2023-09-15,03:04:51.000,258,10988553,13885,0,1694747090,13110.301113269998,81.80014839000069,53552.33883816 2023-09-15,03:04:52.000,258,10988558,13525,0,1694747091,13110.227013859992,81.75785361000453,53552.35281240001 2023-09-15,03:04:53.000,258,10988518,13525,0,1694747092,13110.301113269998,81.76490274000389,53552.3178768 2023-09-15,03:04:54.000,258,10988508,13565,0,1694747093,13110.314585890002,81.69441144000302,53552.36678664 2023-09-15,03:04:55.000,258,10988500,13445,0,1694747094,13110.287640649993,81.70146057000238,53552.40870936 2023-09-15,03:04:56.000,258,10988549,13405,0,1694747095,13110.253959100002,81.70146057000238,53552.36678664 2023-09-15,03:04:57.000,258,10988538,13565,0,1694747096,13110.287640649993,81.65916578999895,53552.40870936 2023-09-15,03:04:58.000,258,10988531,13285,0,1694747097,13110.341531129998,81.59572362000472,53552.50652904 2023-09-15,03:04:59.000,258,10988561,13365,0,1694747098,13110.307849579993,81.57457622999937,53552.45063208001 2023-09-15,03:05:00.000,258,10988527,13245,0,1694747099,13110.328058509993,81.55342884000129,53552.47159344001 2023-09-15,03:05:01.000,258,10988524,13205,0,1694747100,13110.294376960002,81.54637971000193,53552.43665784 2023-09-15,03:05:02.000,258,10988529,13605,0,1694747101,13110.260695409997,81.51818319000449,53552.40870936 2023-09-15,03:05:03.000,258,10988587,13405,0,1694747102,13110.240486479997,81.53228145000321,53552.39473512 2023-09-15,03:05:04.000,258,10988533,13325,0,1694747103,13110.301113269998,81.4688392800017,53552.41569648 2023-09-15,03:05:05.000,258,10988498,13445,0,1694747104,13110.267431719993,81.49703579999914,53552.46460632 2023-09-15,03:05:06.000,258,10988506,13285,0,1694747105,13110.274168030002,81.46179015000234,53552.47159344001 2023-09-15,03:05:07.000,258,10988524,13565,0,1694747106,13110.240486479997,81.42654449999827,53552.40870936 2023-09-15,03:05:08.000,258,10988513,13565,0,1694747107,13110.287640649993,81.42654449999827,53552.44364496001 2023-09-15,03:05:09.000,258,10988549,13645,0,1694747108,13110.267431719993,81.44769189000363,53552.387748 2023-09-15,03:05:10.000,258,10988527,13445,0,1694747109,13110.294376960002,81.41949536999891,53552.45063208001 2023-09-15,03:05:11.000,258,10988492,13525,0,1694747110,13110.267431719993,81.46179015000234,53552.429670720005 2023-09-15,03:05:12.000,258,10988524,13565,0,1694747111,13110.301113269998,81.42654449999827,53552.39473512 2023-09-15,03:05:13.000,258,10988497,13445,0,1694747112,13110.375212679988,81.41949536999891,53552.4576192 2023-09-15,03:05:14.000,258,10988497,13565,0,1694747113,13110.341531129998,81.37720059000276,53552.41569648 2023-09-15,03:05:15.000,258,10988559,13485,0,1694747114,13110.442575779998,81.38424972000212,53552.47159344001 2023-09-15,03:05:16.000,258,10988545,13445,0,1694747115,13110.381948989998,81.34195493999869,53552.33883816 2023-09-15,03:05:17.000,258,10988511,13565,0,1694747116,13110.422366849998,81.35605320000468,53552.39473512 2023-09-15,03:05:18.000,258,10988579,13445,0,1694747117,13110.442575779998,81.34900406999805,53552.387748 2023-09-15,03:05:19.000,258,10988467,13525,0,1694747118,13110.516675189989,81.35605320000468,53552.429670720005 2023-09-15,03:05:20.000,258,10988526,14045,0,1694747119,13110.509938879994,81.35605320000468,53552.478580560004 2023-09-15,03:05:21.000,258,10988561,13325,0,1694747120,13110.496466259989,81.35605320000468,53552.35281240001 2023-09-15,03:05:22.000,258,10988494,13485,0,1694747121,13110.570565669994,81.36310233000404,53552.387748 2023-09-15,03:05:23.000,258,10988536,13365,0,1694747122,13110.644665079999,81.38424972000212,53552.47159344001 2023-09-15,03:05:24.000,258,10988532,13285,0,1694747123,13110.63792876999,81.3701514600034,53552.42268360001 2023-09-15,03:05:25.000,258,10988508,13405,0,1694747124,13110.70529187,81.36310233000404,53552.44364496001 2023-09-15,03:05:26.000,258,10988543,13365,0,1694747125,13110.631192459994,81.34195493999869,53552.36678664 2023-09-15,03:05:27.000,258,10988537,13285,0,1694747126,13110.644665079999,81.34195493999869,53552.380760880005 2023-09-15,03:05:28.000,258,10988539,13445,0,1694747127,13110.732237109994,81.35605320000468,53552.39473512 2023-09-15,03:05:29.000,258,10988539,13565,0,1694747128,13110.79960020999,81.36310233000404,53552.46460632 2023-09-15,03:05:30.000,258,10988499,13685,0,1694747129,13110.76591866,81.35605320000468,53552.44364496001 2023-09-15,03:05:31.000,258,10988513,13605,0,1694747130,13110.833281759995,81.38424972000212,53552.52050328001 2023-09-15,03:05:32.000,258,10988530,13365,0,1694747131,13110.79960020999,81.34195493999869,53552.387748 2023-09-15,03:05:33.000,258,10988537,13605,0,1694747132,13110.833281759995,81.34900406999805,53552.48556768 2023-09-15,03:05:34.000,258,10988557,13565,0,1694747133,13110.86022699999,81.34900406999805,53552.52050328001 2023-09-15,03:05:35.000,258,10988510,13765,0,1694747134,13110.90064485999,81.35605320000468,53552.53447752 2023-09-15,03:05:36.000,258,10988515,13205,0,1694747135,13110.86696331,81.34195493999869,53552.478580560004 2023-09-15,03:05:37.000,258,10988539,13565,0,1694747136,13110.86696331,81.34195493999869,53552.52050328001 2023-09-15,03:05:38.000,258,10988580,13685,0,1694747137,13110.96800796,81.29261103000317,53552.53447752 2023-09-15,03:05:39.000,258,10988529,13365,0,1694747138,13110.98821689,81.29261103000317,53552.56941312001 2023-09-15,03:05:40.000,258,10988553,13405,0,1694747139,13110.98148057999,81.27146363999782,53552.597361600005 2023-09-15,03:05:41.000,258,10988573,13325,0,1694747140,13110.893908549995,81.28556190000381,53552.46460632 2023-09-15,03:05:42.000,258,10988525,13325,0,1694747141,13110.88717224,81.26441450999846,53552.52050328001 2023-09-15,03:05:43.000,258,10988517,13925,0,1694747142,13110.90064485999,81.28556190000381,53552.54146464001 2023-09-15,03:05:44.000,258,10988528,13325,0,1694747143,13110.88717224,81.2221197300023,53552.61133584001 2023-09-15,03:05:45.000,258,10988508,13725,0,1694747144,13110.9275901,81.21507060000295,53552.6322972 2023-09-15,03:05:46.000,258,10988529,13445,0,1694747145,13110.853490689995,81.2221197300023,53552.61133584001 2023-09-15,03:05:47.000,258,10988566,13525,0,1694747146,13110.86696331,81.2221197300023,53552.562426 2023-09-15,03:05:48.000,258,10988531,13445,0,1694747147,13110.934326409995,81.17982494999887,53552.61133584001 2023-09-15,03:05:49.000,258,10988519,13405,0,1694747148,13110.92085378999,81.1586775600008,53552.61832296001 2023-09-15,03:05:50.000,258,10988548,13445,0,1694747149,13110.914117479995,81.17277581999952,53552.61832296001 2023-09-15,03:05:51.000,258,10988511,13765,0,1694747150,13110.90738117,81.16572669000016,53552.60434872 2023-09-15,03:05:52.000,258,10988555,13205,0,1694747151,13110.88043592999,81.17277581999952,53552.58338736 2023-09-15,03:05:53.000,258,10988514,13645,0,1694747152,13110.96800796,81.13048104000336,53552.68819416001 2023-09-15,03:05:54.000,258,10988515,13805,0,1694747153,13110.9275901,81.15162843000144,53552.61133584001 2023-09-15,03:05:55.000,258,10988530,13565,0,1694747154,13110.9275901,81.13753017000272,53552.67421992 2023-09-15,03:05:56.000,258,10988508,13685,0,1694747155,13110.893908549995,81.11638278000464,53552.53447752 2023-09-15,03:05:57.000,258,10988568,13285,0,1694747156,13110.914117479995,81.123431910004,53552.62531008 2023-09-15,03:05:58.000,258,10988506,13525,0,1694747157,13110.974744269995,81.09523538999929,53552.65325856 2023-09-15,03:05:59.000,258,10988514,13685,0,1694747158,13110.94779903,81.10228451999865,53552.52050328001 2023-09-15,03:06:00.000,258,10988547,13325,0,1694747159,13111.015162129996,81.04589148000377,53552.59037448001 2023-09-15,03:06:01.000,258,10988582,13605,0,1694747160,13110.98821689,81.07408800000121,53552.597361600005 2023-09-15,03:06:02.000,258,10988523,13525,0,1694747161,13111.055579989996,81.05294061000313,53552.597361600005 2023-09-15,03:06:03.000,258,10988546,13645,0,1694747162,13111.082525229991,81.01769495999906,53552.62531008 2023-09-15,03:06:04.000,258,10988482,13805,0,1694747163,13111.095997849996,81.00359670000034,53552.65325856 2023-09-15,03:06:05.000,258,10988549,13445,0,1694747164,13111.082525229991,81.03179321999778,53552.56941312001 2023-09-15,03:06:06.000,258,10988561,13525,0,1694747165,13111.116206779996,81.0106458299997,53552.548451760005 2023-09-15,03:06:07.000,258,10988526,13325,0,1694747166,13111.156624639996,80.99654757000098,53552.53447752 2023-09-15,03:06:08.000,258,10988492,13285,0,1694747167,13111.223987739992,80.98244931000227,53552.548451760005 2023-09-15,03:06:09.000,258,10988530,13645,0,1694747168,13111.271141910001,80.99654757000098,53552.57640024 2023-09-15,03:06:10.000,258,10988526,13365,0,1694747169,13111.318296079997,80.96835105000355,53552.562426 2023-09-15,03:06:11.000,258,10988525,13365,0,1694747170,13111.385659179992,80.98949844000163,53552.57640024 2023-09-15,03:06:12.000,258,10988579,13485,0,1694747171,13111.399131799997,80.96835105000355,53552.548451760005 2023-09-15,03:06:13.000,258,10988537,13325,0,1694747172,13111.426077039992,81.00359670000034,53552.51351616 2023-09-15,03:06:14.000,258,10988505,13565,0,1694747173,13111.473231210002,80.99654757000098,53552.56941312001 2023-09-15,03:06:15.000,258,10988540,13605,0,1694747174,13111.446285969992,80.99654757000098,53552.43665784 2023-09-15,03:06:16.000,258,10988525,13245,0,1694747175,13111.466494899993,80.98244931000227,53552.49255480001 2023-09-15,03:06:17.000,258,10988479,13525,0,1694747176,13111.513649070002,81.0106458299997,53552.49255480001 2023-09-15,03:06:18.000,258,10988480,13405,0,1694747177,13111.574275859988,80.99654757000098,53552.52050328001 2023-09-15,03:06:19.000,258,10988528,13605,0,1694747178,13111.621430029998,80.99654757000098,53552.562426 2023-09-15,03:06:20.000,258,10988548,13565,0,1694747179,13111.614693719988,80.98244931000227,53552.50652904 2023-09-15,03:06:21.000,258,10988567,13405,0,1694747180,13111.648375269993,80.94015452999884,53552.51351616 2023-09-15,03:06:22.000,258,10988571,13245,0,1694747181,13111.675320509989,80.95425279000483,53552.4576192 2023-09-15,03:06:23.000,258,10988540,13685,0,1694747182,13111.661847889998,80.95425279000483,53552.478580560004 2023-09-15,03:06:24.000,258,10988548,13165,0,1694747183,13111.688793129993,80.94015452999884,53552.499541920006 2023-09-15,03:06:25.000,258,10988557,13485,0,1694747184,13111.709002059994,80.9119580100014,53552.52050328001 2023-09-15,03:06:26.000,258,10988590,13645,0,1694747185,13111.729210989994,80.89785975000268,53552.4576192 2023-09-15,03:06:27.000,258,10988515,13165,0,1694747186,13111.722474679998,80.86966322999797,53552.46460632 2023-09-15,03:06:28.000,258,10988534,13365,0,1694747187,13111.783101469999,80.86261409999861,53552.50652904 2023-09-15,03:06:29.000,258,10988539,13405,0,1694747188,13111.742683609998,80.83441758000117,53552.45063208001 2023-09-15,03:06:30.000,258,10988553,13725,0,1694747189,13111.762892539999,80.82031932000245,53552.44364496001 2023-09-15,03:06:31.000,258,10988561,13565,0,1694747190,13111.735947299989,80.83441758000117,53552.45063208001 2023-09-15,03:06:32.000,258,10988518,13325,0,1694747191,13111.735947299989,80.79212279999774,53552.40172224001 2023-09-15,03:06:33.000,258,10988528,13445,0,1694747192,13111.796574089989,80.74982802000159,53552.4576192 2023-09-15,03:06:34.000,258,10988516,13605,0,1694747193,13111.729210989994,80.72163150000415,53552.46460632 2023-09-15,03:06:35.000,258,10988534,13565,0,1694747194,13111.735947299989,80.72163150000415,53552.429670720005 2023-09-15,03:06:36.000,258,10988562,13765,0,1694747195,13111.648375269993,80.69343497999944,53552.41569648 2023-09-15,03:06:37.000,258,10988513,13605,0,1694747196,13111.702265749998,80.68638585000008,53552.387748 2023-09-15,03:06:38.000,258,10988554,13325,0,1694747197,13111.675320509989,80.67933672000072,53552.40172224001 2023-09-15,03:06:39.000,258,10988550,13605,0,1694747198,13111.695529439989,80.65114020000328,53552.429670720005 2023-09-15,03:06:40.000,258,10988537,13285,0,1694747199,13111.688793129993,80.62294367999857,53552.37377376001 2023-09-15,03:06:41.000,258,10988560,13565,0,1694747200,13111.668584199993,80.63704194000456,53552.37377376001 2023-09-15,03:06:42.000,258,10988510,13565,0,1694747201,13111.621430029998,80.62999280999793,53552.34582528 2023-09-15,03:06:43.000,258,10988526,13405,0,1694747202,13111.675320509989,80.5665506400037,53552.41569648 2023-09-15,03:06:44.000,258,10988562,13725,0,1694747203,13111.655111579988,80.57359977000306,53552.40172224001 2023-09-15,03:06:45.000,258,10988521,13645,0,1694747204,13111.621430029998,80.54540324999834,53552.33883816 2023-09-15,03:06:46.000,258,10988534,13285,0,1694747205,13111.560803239998,80.55950151000434,53552.331851040006 2023-09-15,03:06:47.000,258,10988481,13485,0,1694747206,13111.560803239998,80.51720673000091,53552.3178768 2023-09-15,03:06:48.000,258,10988524,13485,0,1694747207,13111.601221099998,80.48901021000347,53552.27595408001 2023-09-15,03:06:49.000,258,10988533,13765,0,1694747208,13111.607957409993,80.43966630000068,53552.33883816 2023-09-15,03:06:50.000,258,10988512,13925,0,1694747209,13111.628166339993,80.41146978000324,53552.36678664 2023-09-15,03:06:51.000,258,10988540,13405,0,1694747210,13111.621430029998,80.41146978000324,53552.36678664 2023-09-15,03:06:52.000,258,10988586,13605,0,1694747211,13111.594484789988,80.41146978000324,53552.25499272001 2023-09-15,03:06:53.000,258,10988534,13405,0,1694747212,13111.655111579988,80.37622412999917,53552.26896696 2023-09-15,03:06:54.000,258,10988520,13645,0,1694747213,13111.641638959998,80.36212587000045,53552.27595408001 2023-09-15,03:06:55.000,258,10988530,13405,0,1694747214,13111.675320509989,80.34097848000238,53552.24101848 2023-09-15,03:06:56.000,258,10988494,13685,0,1694747215,13111.641638959998,80.3057328299983,53552.18512152001 2023-09-15,03:06:57.000,258,10988540,13725,0,1694747216,13111.756156229989,80.32688022000366,53552.23403136001 2023-09-15,03:06:58.000,258,10988509,13405,0,1694747217,13111.810046709994,80.29868369999895,53552.32486392001 2023-09-15,03:06:59.000,258,10988533,13565,0,1694747218,13111.850464569994,80.3057328299983,53552.331851040006 2023-09-15,03:07:00.000,258,10988585,13525,0,1694747219,13111.890882429994,80.31278195999766,53552.28294120001 2023-09-15,03:07:01.000,258,10988536,13325,0,1694747220,13111.89761873999,80.31278195999766,53552.261979840005 2023-09-15,03:07:02.000,258,10988510,13485,0,1694747221,13111.863937189999,80.3198310900043,53552.22704424 2023-09-15,03:07:03.000,258,10988502,13565,0,1694747222,13111.93803659999,80.32688022000366,53552.2480056 2023-09-15,03:07:04.000,258,10988558,13325,0,1694747223,13111.99866338999,80.31278195999766,53552.27595408001 2023-09-15,03:07:05.000,258,10988541,13845,0,1694747224,13112.06602649,80.36212587000045,53552.29691544 2023-09-15,03:07:06.000,258,10988488,13725,0,1694747225,13112.07949910999,80.36212587000045,53552.24101848 2023-09-15,03:07:07.000,258,10988512,13325,0,1694747226,13112.20075268999,80.36917499999981,53552.33883816 2023-09-15,03:07:08.000,258,10988552,13885,0,1694747227,13112.20075268999,80.36212587000045,53552.30390256001 2023-09-15,03:07:09.000,258,10988506,13925,0,1694747228,13112.274852099996,80.3550767400011,53552.29691544 2023-09-15,03:07:10.000,258,10988500,13365,0,1694747229,13112.301797339991,80.37622412999917,53552.35979952 2023-09-15,03:07:11.000,258,10988493,13445,0,1694747230,13112.32874258,80.36917499999981,53552.26896696 2023-09-15,03:07:12.000,258,10988510,13645,0,1694747231,13112.322006269991,80.3550767400011,53552.28992832 2023-09-15,03:07:13.000,258,10988553,13445,0,1694747232,13112.449996160001,80.37622412999917,53552.35979952 2023-09-15,03:07:14.000,258,10988527,13245,0,1694747233,13112.524095569992,80.33392935000302,53552.40870936 2023-09-15,03:07:15.000,258,10988509,13445,0,1694747234,13112.530831880002,80.34097848000238,53552.33883816 2023-09-15,03:07:16.000,258,10988498,13765,0,1694747235,13112.503886639992,80.3550767400011,53552.33883816 2023-09-15,03:07:17.000,258,10988557,13645,0,1694747236,13112.517359259997,80.3550767400011,53552.387748 2023-09-15,03:07:18.000,258,10988495,13125,0,1694747237,13112.503886639992,80.34802761000174,53552.429670720005 2023-09-15,03:07:19.000,258,10988579,13405,0,1694747238,13112.544304499992,80.33392935000302,53552.47159344001 2023-09-15,03:07:20.000,258,10988564,13645,0,1694747239,13112.571249740002,80.32688022000366,53552.45063208001 2023-09-15,03:07:21.000,258,10988536,13445,0,1694747240,13112.564513429992,80.27048718000151,53552.380760880005 2023-09-15,03:07:22.000,258,10988560,13565,0,1694747241,13112.577986049997,80.29163456999959,53552.44364496001 2023-09-15,03:07:23.000,258,10988531,13525,0,1694747242,13112.631876530002,80.23524153000471,53552.49255480001 2023-09-15,03:07:24.000,258,10988553,13685,0,1694747243,13112.685767009993,80.24229066000407,53552.48556768 2023-09-15,03:07:25.000,258,10988547,13445,0,1694747244,13112.712712250002,80.19999588000064,53552.48556768 2023-09-15,03:07:26.000,258,10988532,13925,0,1694747245,13112.631876530002,80.19294675000128,53552.45063208001 2023-09-15,03:07:27.000,258,10988546,13405,0,1694747246,13112.658821769997,80.17884849000257,53552.45063208001 2023-09-15,03:07:28.000,258,10988571,13205,0,1694747247,13112.699239629997,80.15770110000449,53552.51351616 2023-09-15,03:07:29.000,258,10988521,13685,0,1694747248,13112.719448559998,80.1717993600032,53552.597361600005 2023-09-15,03:07:30.000,258,10988511,13485,0,1694747249,13112.732921180002,80.15770110000449,53552.56941312001 2023-09-15,03:07:31.000,258,10988571,13525,0,1694747250,13112.786811659993,80.1083571900017,53552.646271440004 2023-09-15,03:07:32.000,258,10988565,13765,0,1694747251,13112.746393799993,80.08720980000362,53552.548451760005 2023-09-15,03:07:33.000,258,10988535,13485,0,1694747252,13112.746393799993,80.08016067000426,53552.61832296001 2023-09-15,03:07:34.000,258,10988494,13685,0,1694747253,13112.786811659993,80.04491502000019,53552.65325856 2023-09-15,03:07:35.000,258,10988533,13605,0,1694747254,13112.807020589993,80.04491502000019,53552.6322972 2023-09-15,03:07:36.000,258,10988543,13605,0,1694747255,13112.780075349998,80.05901327999891,53552.58338736 2023-09-15,03:07:37.000,258,10988497,13685,0,1694747256,13112.800284279998,80.06606240999827,53552.61133584001 2023-09-15,03:07:38.000,258,10988505,13605,0,1694747257,13112.908065239993,80.05196414999955,53552.73710400001 2023-09-15,03:07:39.000,258,10988530,13285,0,1694747258,13112.941746789998,80.06606240999827,53552.74409112 2023-09-15,03:07:40.000,258,10988554,13605,0,1694747259,13112.935010479989,80.05901327999891,53552.73011688 2023-09-15,03:07:41.000,258,10988518,13285,0,1694747260,13112.908065239993,80.08016067000426,53552.716142640005 2023-09-15,03:07:42.000,258,10988493,13285,0,1694747261,13112.914801549989,80.08720980000362,53552.65325856 2023-09-15,03:07:43.000,258,10988513,13165,0,1694747262,13112.914801549989,80.12245545000042,53552.6322972 2023-09-15,03:07:44.000,258,10988531,13405,0,1694747263,13112.941746789998,80.1083571900017,53552.646271440004 2023-09-15,03:07:45.000,258,10988529,13605,0,1694747264,13113.002373579999,80.11540632000106,53552.77902672001 2023-09-15,03:07:46.000,258,10988560,13325,0,1694747265,13113.009109889994,80.12245545000042,53552.7021684 2023-09-15,03:07:47.000,258,10988504,13445,0,1694747266,13113.022582509999,80.12245545000042,53552.667232800006 2023-09-15,03:07:48.000,258,10988519,13605,0,1694747267,13113.103418229999,80.1436028399985,53552.74409112 2023-09-15,03:07:49.000,258,10988546,13565,0,1694747268,13113.089945609994,80.10130806000234,53552.75107824 2023-09-15,03:07:50.000,258,10988577,13685,0,1694747269,13113.063000369999,80.1083571900017,53552.68120704 2023-09-15,03:07:51.000,258,10988565,13405,0,1694747270,13113.089945609994,80.1717993600032,53552.68819416001 2023-09-15,03:07:52.000,258,10988507,13445,0,1694747271,13113.13709977999,80.1436028399985,53552.73710400001 2023-09-15,03:07:53.000,258,10988522,13205,0,1694747272,13113.190990259995,80.17884849000257,53552.78601384001 2023-09-15,03:07:54.000,258,10988559,13365,0,1694747273,13113.25835335999,80.19294675000128,53552.79998808 2023-09-15,03:07:55.000,258,10988565,13485,0,1694747274,13113.292034909995,80.18589762000192,53552.77902672001 2023-09-15,03:07:56.000,258,10988572,13245,0,1694747275,13113.34592539,80.19999588000064,53552.78601384001 2023-09-15,03:07:57.000,258,10988524,13605,0,1694747276,13113.32571646,80.20704501,53552.7720396 2023-09-15,03:07:58.000,258,10988528,13725,0,1694747277,13113.37960693999,80.17884849000257,53552.77902672001 2023-09-15,03:07:59.000,258,10988513,13565,0,1694747278,13113.42002479999,80.22819239999808,53552.813962320004 2023-09-15,03:08:00.000,258,10988539,13405,0,1694747279,13113.44697004,80.27753631000087,53552.8419108 2023-09-15,03:08:01.000,258,10988539,13765,0,1694747280,13113.37960693999,80.3198310900043,53552.765052480005 2023-09-15,03:08:02.000,258,10988523,13485,0,1694747281,13113.514333139996,80.27753631000087,53552.85588504001 2023-09-15,03:08:03.000,258,10988531,13325,0,1694747282,13113.54801469,80.31278195999766,53552.86287216 2023-09-15,03:08:04.000,258,10988550,13285,0,1694747283,13113.615377789996,80.33392935000302,53552.8419108 2023-09-15,03:08:05.000,258,10988535,13605,0,1694747284,13113.601905169991,80.31278195999766,53552.89780776 2023-09-15,03:08:06.000,258,10988504,13445,0,1694747285,13113.662531959992,80.32688022000366,53552.86985928 2023-09-15,03:08:07.000,258,10988557,13285,0,1694747286,13113.635586719996,80.33392935000302,53552.85588504001 2023-09-15,03:08:08.000,258,10988508,13285,0,1694747287,13113.676004579997,80.33392935000302,53552.82793656001 2023-09-15,03:08:09.000,258,10988512,13245,0,1694747288,13113.756840299997,80.34097848000238,53552.98864032 2023-09-15,03:08:10.000,258,10988467,13245,0,1694747289,13113.797258159997,80.32688022000366,53553.002614560006 2023-09-15,03:08:11.000,258,10988519,13685,0,1694747290,13113.790521850002,80.34802761000174,53553.002614560006 2023-09-15,03:08:12.000,258,10988580,13725,0,1694747291,13113.837676019997,80.34097848000238,53552.96069184 2023-09-15,03:08:13.000,258,10988554,13605,0,1694747292,13113.871357570002,80.33392935000302,53553.00960168 2023-09-15,03:08:14.000,258,10988547,13445,0,1694747293,13113.884830189992,80.36212587000045,53553.0165888 2023-09-15,03:08:15.000,258,10988509,13605,0,1694747294,13113.945456979993,80.34097848000238,53553.051524400005 2023-09-15,03:08:16.000,258,10988572,13645,0,1694747295,13113.898302809997,80.34802761000174,53553.00960168 2023-09-15,03:08:17.000,258,10988537,13445,0,1694747296,13113.931984360002,80.3198310900043,53553.07947288 2023-09-15,03:08:18.000,258,10988529,13565,0,1694747297,13114.012820079988,80.33392935000302,53553.149344080004 2023-09-15,03:08:19.000,258,10988549,13605,0,1694747298,13114.019556389998,80.31278195999766,53553.18427968 2023-09-15,03:08:20.000,258,10988577,13485,0,1694747299,13114.019556389998,80.33392935000302,53553.17729256 2023-09-15,03:08:21.000,258,10988562,13245,0,1694747300,13114.019556389998,80.36212587000045,53553.17729256 2023-09-15,03:08:22.000,258,10988518,13325,0,1694747301,13114.006083769993,80.37622412999917,53553.17729256 2023-09-15,03:08:23.000,258,10988537,13645,0,1694747302,13114.019556389998,80.34802761000174,53553.170305440006 2023-09-15,03:08:24.000,258,10988532,13485,0,1694747303,13114.026292699993,80.40442065000389,53553.24017664001 2023-09-15,03:08:25.000,258,10988505,13605,0,1694747304,13114.033029009988,80.41146978000324,53553.28209936001 2023-09-15,03:08:26.000,258,10988546,13205,0,1694747305,13114.046501629993,80.43966630000068,53553.219215280005 2023-09-15,03:08:27.000,258,10988528,13605,0,1694747306,13114.046501629993,80.48196108000411,53553.26113800001 2023-09-15,03:08:28.000,258,10988506,13565,0,1694747307,13114.093655799988,80.48901021000347,53553.32402208 2023-09-15,03:08:29.000,258,10988533,13525,0,1694747308,13114.066710559993,80.51720673000091,53553.30306072 2023-09-15,03:08:30.000,258,10988563,13285,0,1694747309,13114.039765319998,80.52425586000027,53553.317034960004 2023-09-15,03:08:31.000,258,10988538,13845,0,1694747310,13114.026292699993,80.51720673000091,53553.24716376 2023-09-15,03:08:32.000,258,10988514,13445,0,1694747311,13114.019556389998,80.57359977000306,53553.32402208 2023-09-15,03:08:33.000,258,10988504,13365,0,1694747312,13114.093655799988,80.58064890000242,53553.42184176 2023-09-15,03:08:34.000,258,10988508,13765,0,1694747313,13114.107128419993,80.6017962900005,53553.44280312 2023-09-15,03:08:35.000,258,10988560,13285,0,1694747314,13114.140809969998,80.6017962900005,53553.44280312 2023-09-15,03:08:36.000,258,10988535,13245,0,1694747315,13114.113864729989,80.63704194000456,53553.39389328 2023-09-15,03:08:37.000,258,10988520,13405,0,1694747316,13114.140809969998,80.62999280999793,53553.435816000005 2023-09-15,03:08:38.000,258,10988507,13365,0,1694747317,13114.174491519989,80.62999280999793,53553.41485464 2023-09-15,03:08:39.000,258,10988546,13605,0,1694747318,13114.187964139994,80.64409107000392,53553.44280312 2023-09-15,03:08:40.000,258,10988540,13645,0,1694747319,13114.174491519989,80.67228759000136,53553.47773872001 2023-09-15,03:08:41.000,258,10988571,13605,0,1694747320,13114.194700449989,80.70753323999816,53553.46376448 2023-09-15,03:08:42.000,258,10988553,13445,0,1694747321,13114.187964139994,80.75687715000095,53553.42882888001 2023-09-15,03:08:43.000,258,10988527,13725,0,1694747322,13114.262063549999,80.78507366999838,53553.53363568 2023-09-15,03:08:44.000,258,10988546,13565,0,1694747323,13114.228381999994,80.80622106000374,53553.5406228 2023-09-15,03:08:45.000,258,10988507,13485,0,1694747324,13114.228381999994,80.79917193000438,53553.51267432 2023-09-15,03:08:46.000,258,10988528,13645,0,1694747325,13114.161018899998,80.84146671000053,53553.40786752001 2023-09-15,03:08:47.000,258,10988541,13125,0,1694747326,13114.228381999994,80.86966322999797,53553.49171296 2023-09-15,03:08:48.000,258,10988521,13365,0,1694747327,13114.228381999994,80.86966322999797,53553.59651976001 2023-09-15,03:08:49.000,258,10988536,13325,0,1694747328,13114.302481409999,80.90490888000204,53553.61748112001 2023-09-15,03:08:50.000,258,10988568,13445,0,1694747329,13114.29574509999,80.89785975000268,53553.63844248 2023-09-15,03:08:51.000,258,10988550,13325,0,1694747330,13114.25532723999,80.9119580100014,53553.62446824001 2023-09-15,03:08:52.000,258,10988555,13485,0,1694747331,13114.262063549999,80.94015452999884,53553.61748112001 2023-09-15,03:08:53.000,258,10988512,13365,0,1694747332,13114.29574509999,80.91900714000076,53553.63145536 2023-09-15,03:08:54.000,258,10988557,13565,0,1694747333,13114.268799859994,80.89785975000268,53553.70132656 2023-09-15,03:08:55.000,258,10988537,13485,0,1694747334,13114.282272479999,80.96130192000419,53553.65940384 2023-09-15,03:08:56.000,258,10988579,13285,0,1694747335,13114.221645689999,80.98949844000163,53553.63844248 2023-09-15,03:08:57.000,258,10988512,13325,0,1694747336,13114.268799859994,81.00359670000034,53553.64542960001 2023-09-15,03:08:58.000,258,10988491,13245,0,1694747337,13114.35637188999,80.98949844000163,53553.77818488 2023-09-15,03:08:59.000,258,10988546,13365,0,1694747338,13114.302481409999,81.00359670000034,53553.73626216 2023-09-15,03:09:00.000,258,10988553,13365,0,1694747339,13114.282272479999,80.98244931000227,53553.76421064001 2023-09-15,03:09:01.000,258,10988551,13525,0,1694747340,13114.235118309989,80.96835105000355,53553.785171999996 2023-09-15,03:09:02.000,258,10988506,13645,0,1694747341,13114.167755209994,80.96130192000419,53553.771197760005 2023-09-15,03:09:03.000,258,10988554,13565,0,1694747342,13114.187964139994,80.95425279000483,53553.7502364 2023-09-15,03:09:04.000,258,10988514,13365,0,1694747343,13114.140809969998,80.9472036599982,53553.80613336 2023-09-15,03:09:05.000,258,10988502,13365,0,1694747344,13114.127337349993,80.9472036599982,53553.820107600004 2023-09-15,03:09:06.000,258,10988513,13605,0,1694747345,13114.080183179998,80.90490888000204,53553.889978800005 2023-09-15,03:09:07.000,258,10988517,13525,0,1694747346,13114.113864729989,80.89081062000332,53553.96683712 2023-09-15,03:09:08.000,258,10988541,13685,0,1694747347,13114.046501629993,80.89785975000268,53553.889978800005 2023-09-15,03:09:09.000,258,10988552,13525,0,1694747348,13114.006083769993,80.86966322999797,53553.889978800005 2023-09-15,03:09:10.000,258,10988486,13685,0,1694747349,13113.985874839993,80.84851583999989,53553.88299168001 2023-09-15,03:09:11.000,258,10988513,13365,0,1694747350,13113.911775430002,80.82736845000181,53553.82709472 2023-09-15,03:09:12.000,258,10988532,13485,0,1694747351,13113.871357570002,80.84146671000053,53553.87600456 2023-09-15,03:09:13.000,258,10988547,13445,0,1694747352,13113.884830189992,80.79917193000438,53553.89696592 2023-09-15,03:09:14.000,258,10988556,13445,0,1694747353,13113.871357570002,80.78507366999838,53553.938888640005 2023-09-15,03:09:15.000,258,10988539,13445,0,1694747354,13113.817467089997,80.75687715000095,53553.89696592 2023-09-15,03:09:16.000,258,10988573,13605,0,1694747355,13113.689477200001,80.71458237000479,53553.82709472 2023-09-15,03:09:17.000,258,10988504,13605,0,1694747356,13113.676004579997,80.68638585000008,53553.86901744 2023-09-15,03:09:18.000,258,10988565,13485,0,1694747357,13113.649059340001,80.665238460002,53553.87600456 2023-09-15,03:09:19.000,258,10988548,13205,0,1694747358,13113.601905169991,80.67933672000072,53553.86203032001 2023-09-15,03:09:20.000,258,10988520,13245,0,1694747359,13113.52780576,80.62294367999857,53553.8550432 2023-09-15,03:09:21.000,258,10988506,13605,0,1694747360,13113.44023372999,80.60884541999985,53553.79215912001 2023-09-15,03:09:22.000,258,10988540,13685,0,1694747361,13113.42676111,80.61589454999921,53553.841068960006 2023-09-15,03:09:23.000,258,10988526,13285,0,1694747362,13113.413288489995,80.57359977000306,53553.889978800005 2023-09-15,03:09:24.000,258,10988511,13525,0,1694747363,13113.34592539,80.53130498999963,53553.9249144 2023-09-15,03:09:25.000,258,10988547,13365,0,1694747364,13113.25835335999,80.52425586000027,53553.82709472 2023-09-15,03:09:26.000,258,10988519,13405,0,1694747365,13113.16404502,80.51015760000155,53553.785171999996 2023-09-15,03:09:27.000,258,10988512,13485,0,1694747366,13113.103418229999,80.49605934000283,53553.71530080001 2023-09-15,03:09:28.000,258,10988529,13285,0,1694747367,13113.09668191999,80.42556804000196,53553.74324928001 2023-09-15,03:09:29.000,258,10988564,13605,0,1694747368,13113.083209299999,80.41146978000324,53553.76421064001 2023-09-15,03:09:30.000,258,10988512,13565,0,1694747369,13113.022582509999,80.36212587000045,53553.74324928001 2023-09-15,03:09:31.000,258,10988529,13325,0,1694747370,13112.948483099994,80.37622412999917,53553.70831368 2023-09-15,03:09:32.000,258,10988552,13605,0,1694747371,13112.887856309993,80.34097848000238,53553.610494 2023-09-15,03:09:33.000,258,10988606,13525,0,1694747372,13112.874383689988,80.29163456999959,53553.66639096001 2023-09-15,03:09:34.000,258,10988554,13605,0,1694747373,13112.847438449993,80.24933979000343,53553.57555840001 2023-09-15,03:09:35.000,258,10988537,13085,0,1694747374,13112.847438449993,80.23524153000471,53553.54760992001 2023-09-15,03:09:36.000,258,10988506,13165,0,1694747375,13112.813756899988,80.19999588000064,53553.58953264 2023-09-15,03:09:37.000,258,10988536,13445,0,1694747376,13112.793547969988,80.17884849000257,53553.44979024001 2023-09-15,03:09:38.000,258,10988513,13685,0,1694747377,13112.793547969988,80.11540632000106,53553.52664856001 2023-09-15,03:09:39.000,258,10988495,13605,0,1694747378,13112.820493209998,80.08720980000362,53553.49171296 2023-09-15,03:09:40.000,258,10988527,13445,0,1694747379,13112.753130110003,80.09425893000298,53553.4707516 2023-09-15,03:09:41.000,258,10988584,13365,0,1694747380,13112.746393799993,80.05196414999955,53553.42882888001 2023-09-15,03:09:42.000,258,10988542,13805,0,1694747381,13112.692503320002,80.01671850000275,53553.37991904001 2023-09-15,03:09:43.000,258,10988559,13285,0,1694747382,13112.753130110003,80.0096693700034,53553.317034960004 2023-09-15,03:09:44.000,258,10988516,13445,0,1694747383,13112.786811659993,79.98852197999804,53553.37293192 2023-09-15,03:09:45.000,258,10988574,13165,0,1694747384,13112.786811659993,79.97442371999932,53553.42882888001 2023-09-15,03:09:46.000,258,10988519,13445,0,1694747385,13112.766602729993,79.96737458999996,53553.4008804 2023-09-15,03:09:47.000,258,10988537,13445,0,1694747386,13112.746393799993,79.90393241999845,53553.337996320006 2023-09-15,03:09:48.000,258,10988544,13405,0,1694747387,13112.813756899988,79.90393241999845,53553.42184176 2023-09-15,03:09:49.000,258,10988530,13405,0,1694747388,13112.800284279998,79.85458851000294,53553.337996320006 2023-09-15,03:09:50.000,258,10988506,13325,0,1694747389,13112.820493209998,79.8616376400023,53553.35197056 2023-09-15,03:09:51.000,258,10988481,13525,0,1694747390,13112.874383689988,79.81229372999951,53553.33100920001 2023-09-15,03:09:52.000,258,10988536,13365,0,1694747391,13112.867647379993,79.81934285999887,53553.2960736 2023-09-15,03:09:53.000,258,10988556,13525,0,1694747392,13112.813756899988,79.75590069000464,53553.2960736 2023-09-15,03:09:54.000,258,10988552,13565,0,1694747393,13112.914801549989,79.762949820004,53553.337996320006 2023-09-15,03:09:55.000,258,10988495,13525,0,1694747394,13112.935010479989,79.748851559998,53553.386906160005 2023-09-15,03:09:56.000,258,10988540,13645,0,1694747395,13112.921537859998,79.67836026000441,53553.31004784001 2023-09-15,03:09:57.000,258,10988522,13365,0,1694747396,13112.914801549989,79.66426199999842,53553.28908648001 2023-09-15,03:09:58.000,258,10988541,13325,0,1694747397,13112.961955719999,79.62196722000226,53553.2960736 2023-09-15,03:09:59.000,258,10988519,13445,0,1694747398,13112.988900959994,79.63606548000098,53553.33100920001 2023-09-15,03:10:00.000,258,10988562,13565,0,1694747399,13112.995637269989,79.59377070000482,53553.28209936001 2023-09-15,03:10:01.000,258,10988525,13525,0,1694747400,13112.968692029994,79.6149180900029,53553.21222816001 2023-09-15,03:10:02.000,258,10988547,13365,0,1694747401,13113.022582509999,79.5514759200014,53553.26113800001 2023-09-15,03:10:03.000,258,10988563,13565,0,1694747402,13112.982164649999,79.49508287999925,53553.24017664001 2023-09-15,03:10:04.000,258,10988538,13405,0,1694747403,13113.029318819994,79.48803374999989,53553.33100920001 2023-09-15,03:10:05.000,258,10988536,13605,0,1694747404,13113.002373579999,79.44573897000373,53553.34498344 2023-09-15,03:10:06.000,258,10988526,13405,0,1694747405,13112.988900959994,79.44573897000373,53553.40786752001 2023-09-15,03:10:07.000,258,10988552,13485,0,1694747406,13112.935010479989,79.41049331999966,53553.30306072 2023-09-15,03:10:08.000,258,10988506,13565,0,1694747407,13112.894592619989,79.4034441900003,53553.32402208 2023-09-15,03:10:09.000,258,10988531,13165,0,1694747408,13112.975428339989,79.35410028000479,53553.3659448 2023-09-15,03:10:10.000,258,10988565,13605,0,1694747409,13112.968692029994,79.35410028000479,53553.42882888001 2023-09-15,03:10:11.000,258,10988516,13925,0,1694747410,13112.968692029994,79.304756370002,53553.39389328 2023-09-15,03:10:12.000,258,10988533,13605,0,1694747411,13112.928274169994,79.28360898000392,53553.33100920001 2023-09-15,03:10:13.000,258,10988558,13765,0,1694747412,13112.921537859998,79.28360898000392,53553.32402208 2023-09-15,03:10:14.000,258,10988582,13245,0,1694747413,13112.901328929998,79.23426507000113,53553.386906160005 2023-09-15,03:10:15.000,258,10988519,13605,0,1694747414,13112.914801549989,79.22721594000177,53553.37991904001 2023-09-15,03:10:16.000,258,10988516,13485,0,1694747415,13112.833965829988,79.24836332999985,53553.35197056 2023-09-15,03:10:17.000,258,10988502,13605,0,1694747416,13112.807020589993,79.21311768000305,53553.317034960004 2023-09-15,03:10:18.000,258,10988547,13605,0,1694747417,13112.854174759988,79.1567246400009,53553.41485464 2023-09-15,03:10:19.000,258,10988521,13605,0,1694747418,13112.847438449993,79.12852812000347,53553.35895768001 2023-09-15,03:10:20.000,258,10988508,13485,0,1694747419,13112.860911069998,79.1214789900041,53553.39389328 2023-09-15,03:10:21.000,258,10988507,13405,0,1694747420,13112.793547969988,79.13557725000283,53553.3659448 2023-09-15,03:10:22.000,258,10988547,13365,0,1694747421,13112.739657489998,79.1214789900041,53553.37293192 2023-09-15,03:10:23.000,258,10988541,13725,0,1694747422,13112.732921180002,79.12852812000347,53553.34498344 2023-09-15,03:10:24.000,258,10988521,13405,0,1694747423,13112.793547969988,79.12852812000347,53553.386906160005 2023-09-15,03:10:25.000,258,10988555,13285,0,1694747424,13112.773339040003,79.13557725000283,53553.45677736001 2023-09-15,03:10:26.000,258,10988526,13685,0,1694747425,13112.753130110003,79.12852812000347,53553.41485464 2023-09-15,03:10:27.000,258,10988529,13565,0,1694747426,13112.726184869993,79.08623334000004,53553.435816000005 2023-09-15,03:10:28.000,258,10988558,13525,0,1694747427,13112.780075349998,79.13557725000283,53553.45677736001 2023-09-15,03:10:29.000,258,10988563,13525,0,1694747428,13112.813756899988,79.17787202999898,53553.49870008001 2023-09-15,03:10:30.000,258,10988589,13485,0,1694747429,13112.766602729993,79.1567246400009,53553.44280312 2023-09-15,03:10:31.000,258,10988563,13125,0,1694747430,13112.746393799993,79.17787202999898,53553.42184176 2023-09-15,03:10:32.000,258,10988551,13365,0,1694747431,13112.739657489998,79.17787202999898,53553.39389328 2023-09-15,03:10:33.000,258,10988525,13565,0,1694747432,13112.780075349998,79.1919702899977,53553.47773872001 2023-09-15,03:10:34.000,258,10988548,13485,0,1694747433,13112.793547969988,79.20606855000369,53553.4707516 2023-09-15,03:10:35.000,258,10988537,13325,0,1694747434,13112.739657489998,79.2554124599992,53553.45677736001 2023-09-15,03:10:36.000,258,10988574,13765,0,1694747435,13112.753130110003,79.24836332999985,53553.45677736001 2023-09-15,03:10:37.000,258,10988549,13365,0,1694747436,13112.759866419998,79.26246158999857,53553.44280312 2023-09-15,03:10:38.000,258,10988582,13565,0,1694747437,13112.759866419998,79.26246158999857,53553.44280312 2023-09-15,03:10:39.000,258,10988564,13405,0,1694747438,13112.746393799993,79.29065811000328,53553.4707516 2023-09-15,03:10:40.000,258,10988575,13605,0,1694747439,13112.759866419998,79.31885463000071,53553.46376448 2023-09-15,03:10:41.000,258,10988517,13765,0,1694747440,13112.726184869993,79.34000201999879,53553.484725840004 2023-09-15,03:10:42.000,258,10988531,13445,0,1694747441,13112.746393799993,79.34000201999879,53553.44979024001 2023-09-15,03:10:43.000,258,10988561,13485,0,1694747442,13112.746393799993,79.35410028000479,53553.505687200006 2023-09-15,03:10:44.000,258,10988547,13285,0,1694747443,13112.705975939993,79.36114941000415,53553.4008804 2023-09-15,03:10:45.000,258,10988561,13685,0,1694747444,13112.679030699997,79.35410028000479,53553.44280312 2023-09-15,03:10:46.000,258,10988534,13445,0,1694747445,13112.685767009993,79.36114941000415,53553.386906160005 2023-09-15,03:10:47.000,258,10988570,13405,0,1694747446,13112.598194979997,79.3681985400035,53553.3659448 2023-09-15,03:10:48.000,258,10988555,13365,0,1694747447,13112.638612839997,79.3681985400035,53553.484725840004 2023-09-15,03:10:49.000,258,10988552,13645,0,1694747448,13112.631876530002,79.39639506000094,53553.4008804 2023-09-15,03:10:50.000,258,10988576,13445,0,1694747449,13112.591458670002,79.4034441900003,53553.4707516 2023-09-15,03:10:51.000,258,10988541,13405,0,1694747450,13112.544304499992,79.41049331999966,53553.435816000005 2023-09-15,03:10:52.000,258,10988570,13445,0,1694747451,13112.463468779992,79.39639506000094,53553.41485464 2023-09-15,03:10:53.000,258,10988566,13405,0,1694747452,13112.423050919992,79.37524767000286,53553.41485464 2023-09-15,03:10:54.000,258,10988565,13685,0,1694747453,13112.396105679996,79.37524767000286,53553.42184176 2023-09-15,03:10:55.000,258,10988545,13365,0,1694747454,13112.355687819996,79.3681985400035,53553.39389328 2023-09-15,03:10:56.000,258,10988577,13445,0,1694747455,13112.26137947999,79.38934593000158,53553.34498344 2023-09-15,03:10:57.000,258,10988564,13365,0,1694747456,13112.234434239996,79.38934593000158,53553.35895768001 2023-09-15,03:10:58.000,258,10988494,13445,0,1694747457,13112.234434239996,79.39639506000094,53553.41485464 2023-09-15,03:10:59.000,258,10988561,13445,0,1694747458,13112.16033482999,79.35410028000479,53553.386906160005 2023-09-15,03:11:00.000,258,10988521,13725,0,1694747459,13112.14686221,79.304756370002,53553.33100920001 2023-09-15,03:11:01.000,258,10988508,13445,0,1694747460,13112.06602649,79.31180550000136,53553.28209936001 2023-09-15,03:11:02.000,258,10988525,13245,0,1694747461,13112.03908124999,79.32590376000007,53553.24716376 2023-09-15,03:11:03.000,258,10988547,13725,0,1694747462,13112.01887231999,79.27655985000456,53553.28209936001 2023-09-15,03:11:04.000,258,10988545,13605,0,1694747463,13111.971718149995,79.26951071999792,53553.26113800001 2023-09-15,03:11:05.000,258,10988544,13445,0,1694747464,13111.911091359994,79.27655985000456,53553.19825392 2023-09-15,03:11:06.000,258,10988531,13445,0,1694747465,13111.85720087999,79.24131420000049,53553.20524104 2023-09-15,03:11:07.000,258,10988555,13405,0,1694747466,13111.89761873999,79.19901942000433,53553.20524104 2023-09-15,03:11:08.000,258,10988565,13565,0,1694747467,13111.830255639994,79.20606855000369,53553.219215280005 2023-09-15,03:11:09.000,258,10988502,13445,0,1694747468,13111.749419919994,79.1919702899977,53553.19126680001 2023-09-15,03:11:10.000,258,10988517,13405,0,1694747469,13111.702265749998,79.1567246400009,53553.12139560001 2023-09-15,03:11:11.000,258,10988519,13525,0,1694747470,13111.655111579988,79.14967551000154,53553.06549864 2023-09-15,03:11:12.000,258,10988539,13325,0,1694747471,13111.621430029998,79.17082289999962,53553.02357592001 2023-09-15,03:11:13.000,258,10988603,13245,0,1694747472,13111.668584199993,79.13557725000283,53553.07248576001 2023-09-15,03:11:14.000,258,10988559,13405,0,1694747473,13111.648375269993,79.06508595000196,53553.08646 2023-09-15,03:11:15.000,258,10988563,13445,0,1694747474,13111.601221099998,79.08623334000004,53553.07947288 2023-09-15,03:11:16.000,258,10988551,13405,0,1694747475,13111.533858000003,79.06508595000196,53552.95370472001 2023-09-15,03:11:17.000,258,10988536,13765,0,1694747476,13111.560803239998,79.05098769000324,53552.96069184 2023-09-15,03:11:18.000,258,10988519,13405,0,1694747477,13111.533858000003,78.99459465000109,53552.96069184 2023-09-15,03:11:19.000,258,10988559,13765,0,1694747478,13111.560803239998,78.97344726000301,53552.90479488001 2023-09-15,03:11:20.000,258,10988544,13445,0,1694747479,13111.567539549993,78.9593490000043,53552.90479488001 2023-09-15,03:11:21.000,258,10988517,13525,0,1694747480,13111.547330619993,78.9452507399983,53552.82793656001 2023-09-15,03:11:22.000,258,10988546,13565,0,1694747481,13111.594484789988,78.9100050900015,53552.84889792 2023-09-15,03:11:23.000,258,10988547,13525,0,1694747482,13111.648375269993,78.88885770000343,53552.85588504001 2023-09-15,03:11:24.000,258,10988549,13765,0,1694747483,13111.628166339993,78.87475944000471,53552.8419108 2023-09-15,03:11:25.000,258,10988532,13525,0,1694747484,13111.641638959998,78.85361204999936,53552.78601384001 2023-09-15,03:11:26.000,258,10988561,13605,0,1694747485,13111.601221099998,78.80426814000384,53552.75107824 2023-09-15,03:11:27.000,258,10988528,13685,0,1694747486,13111.661847889998,78.79016987999785,53552.73710400001 2023-09-15,03:11:28.000,258,10988560,13165,0,1694747487,13111.688793129993,78.8113172700032,53552.73710400001 2023-09-15,03:11:29.000,258,10988555,13365,0,1694747488,13111.722474679998,78.77607161999913,53552.716142640005 2023-09-15,03:11:30.000,258,10988566,13405,0,1694747489,13111.722474679998,78.75492423000105,53552.73710400001 2023-09-15,03:11:31.000,258,10988549,13645,0,1694747490,13111.783101469999,78.74082597000233,53552.73710400001 2023-09-15,03:11:32.000,258,10988502,13805,0,1694747491,13111.729210989994,78.6985311899989,53552.69518128 2023-09-15,03:11:33.000,258,10988545,13605,0,1694747492,13111.742683609998,78.69148205999954,53552.67421992 2023-09-15,03:11:34.000,258,10988522,13765,0,1694747493,13111.762892539999,78.67738380000083,53552.63928432001 2023-09-15,03:11:35.000,258,10988529,13325,0,1694747494,13111.810046709994,78.68443293000018,53552.59037448001 2023-09-15,03:11:36.000,258,10988551,13605,0,1694747495,13111.823519329999,78.65623641000275,53552.57640024 2023-09-15,03:11:37.000,258,10988532,13605,0,1694747496,13111.830255639994,78.66328554000211,53552.55543888 2023-09-15,03:11:38.000,258,10988529,13885,0,1694747497,13111.830255639994,78.61394162999932,53552.5274904 2023-09-15,03:11:39.000,258,10988549,13405,0,1694747498,13111.890882429994,78.55754859000444,53552.55543888 2023-09-15,03:11:40.000,258,10988525,13205,0,1694747499,13111.850464569994,78.52230294000037,53552.562426 2023-09-15,03:11:41.000,258,10988522,13485,0,1694747500,13111.85720087999,78.50820468000165,53552.46460632 2023-09-15,03:11:42.000,258,10988531,13525,0,1694747501,13111.843728259999,78.51525381000101,53552.48556768 2023-09-15,03:11:43.000,258,10988545,13805,0,1694747502,13111.810046709994,78.51525381000101,53552.47159344001 2023-09-15,03:11:44.000,258,10988495,13485,0,1694747503,13111.796574089989,78.4518116399995,53552.45063208001 2023-09-15,03:11:45.000,258,10988529,13725,0,1694747504,13111.85720087999,78.42361512000207,53552.478580560004 2023-09-15,03:11:46.000,258,10988534,13645,0,1694747505,13111.87740980999,78.38132033999864,53552.55543888 2023-09-15,03:11:47.000,258,10988533,13565,0,1694747506,13111.89761873999,78.388369469998,53552.53447752 2023-09-15,03:11:48.000,258,10988551,13685,0,1694747507,13111.810046709994,78.37427120999928,53552.429670720005 2023-09-15,03:11:49.000,258,10988542,13605,0,1694747508,13111.816783019989,78.36017295000056,53552.46460632 2023-09-15,03:11:50.000,258,10988541,13405,0,1694747509,13111.810046709994,78.29673077999905,53552.51351616 2023-09-15,03:11:51.000,258,10988519,13645,0,1694747510,13111.783101469999,78.31082903999777,53552.387748 2023-09-15,03:11:52.000,258,10988522,13445,0,1694747511,13111.769628849994,78.31082903999777,53552.37377376001 2023-09-15,03:11:53.000,258,10988517,13285,0,1694747512,13111.830255639994,78.26148513000226,53552.429670720005 2023-09-15,03:11:54.000,258,10988556,13605,0,1694747513,13111.85720087999,78.24033774000418,53552.478580560004 2023-09-15,03:11:55.000,258,10988532,13725,0,1694747514,13111.843728259999,78.19804296000075,53552.43665784 2023-09-15,03:11:56.000,258,10988539,13445,0,1694747515,13111.762892539999,78.1416499199986,53552.42268360001 2023-09-15,03:11:57.000,258,10988539,13325,0,1694747516,13111.756156229989,78.07115861999773,53552.40870936 2023-09-15,03:11:58.000,258,10988531,13525,0,1694747517,13111.769628849994,78.07115861999773,53552.42268360001 2023-09-15,03:11:59.000,258,10988536,13245,0,1694747518,13111.749419919994,78.0429621000003,53552.37377376001 2023-09-15,03:12:00.000,258,10988515,13285,0,1694747519,13111.735947299989,78.0429621000003,53552.39473512 2023-09-15,03:12:01.000,258,10988582,13765,0,1694747520,13111.702265749998,78.02886384000158,53552.30390256001 2023-09-15,03:12:02.000,258,10988542,13125,0,1694747521,13111.715738369989,77.95132341000135,53552.37377376001 2023-09-15,03:12:03.000,258,10988508,13405,0,1694747522,13111.756156229989,77.95837254000071,53552.40172224001 2023-09-15,03:12:04.000,258,10988517,13165,0,1694747523,13111.742683609998,77.90902862999792,53552.37377376001 2023-09-15,03:12:05.000,258,10988542,13565,0,1694747524,13111.702265749998,77.88788123999984,53552.29691544 2023-09-15,03:12:06.000,258,10988562,13285,0,1694747525,13111.735947299989,77.86673385000176,53552.24101848 2023-09-15,03:12:07.000,258,10988556,13325,0,1694747526,13111.715738369989,77.85263559000305,53552.22704424 2023-09-15,03:12:08.000,258,10988552,13525,0,1694747527,13111.722474679998,77.8596847200024,53552.24101848 2023-09-15,03:12:09.000,258,10988546,13405,0,1694747528,13111.729210989994,77.8314881999977,53552.2480056 2023-09-15,03:12:10.000,258,10988569,13445,0,1694747529,13111.742683609998,77.81034080999962,53552.27595408001 2023-09-15,03:12:11.000,258,10988532,13405,0,1694747530,13111.742683609998,77.7962425500009,53552.26896696 2023-09-15,03:12:12.000,258,10988560,13525,0,1694747531,13111.715738369989,77.77509516000282,53552.22704424 2023-09-15,03:12:13.000,258,10988530,13765,0,1694747532,13111.661847889998,77.75394777000474,53552.23403136001 2023-09-15,03:12:14.000,258,10988538,13485,0,1694747533,13111.648375269993,77.77509516000282,53552.310889680004 2023-09-15,03:12:15.000,258,10988492,13525,0,1694747534,13111.655111579988,77.73984950999875,53552.22005712 2023-09-15,03:12:16.000,258,10988539,13565,0,1694747535,13111.601221099998,77.72575125000003,53552.1781344 2023-09-15,03:12:17.000,258,10988597,13205,0,1694747536,13111.560803239998,77.74689863999811,53552.164160160006 2023-09-15,03:12:18.000,258,10988564,13565,0,1694747537,13111.621430029998,77.6975547300026,53552.22704424 2023-09-15,03:12:19.000,258,10988545,13485,0,1694747538,13111.594484789988,77.72575125000003,53552.20608288001 2023-09-15,03:12:20.000,258,10988547,13605,0,1694747539,13111.574275859988,77.72575125000003,53552.24101848 2023-09-15,03:12:21.000,258,10988581,13245,0,1694747540,13111.533858000003,77.74689863999811,53552.20608288001 2023-09-15,03:12:22.000,258,10988551,13245,0,1694747541,13111.459758589997,77.74689863999811,53552.143198800004 2023-09-15,03:12:23.000,258,10988527,13605,0,1694747542,13111.426077039992,77.7962425500009,53552.19210864 2023-09-15,03:12:24.000,258,10988521,13365,0,1694747543,13111.372186560002,77.78919342000154,53552.143198800004 2023-09-15,03:12:25.000,258,10988543,13445,0,1694747544,13111.385659179992,77.78214429000218,53552.25499272001 2023-09-15,03:12:26.000,258,10988551,13445,0,1694747545,13111.392395490002,77.84558646000369,53552.213070000005 2023-09-15,03:12:27.000,258,10988468,13685,0,1694747546,13111.338505009997,77.85263559000305,53552.22704424 2023-09-15,03:12:28.000,258,10988546,13125,0,1694747547,13111.217251429996,77.87378298000112,53552.17114728 2023-09-15,03:12:29.000,258,10988530,13525,0,1694747548,13111.190306190001,77.90902862999792,53552.15018592 2023-09-15,03:12:30.000,258,10988520,13285,0,1694747549,13111.176833569996,77.97951992999879,53552.11525032001 2023-09-15,03:12:31.000,258,10988539,13125,0,1694747550,13111.102734159991,77.97951992999879,53552.12223744 2023-09-15,03:12:32.000,258,10988558,13565,0,1694747551,13111.02863475,77.97247079999943,53552.10127608 2023-09-15,03:12:33.000,258,10988535,13245,0,1694747552,13110.98821689,78.01476558000286,53552.10826320001 2023-09-15,03:12:34.000,258,10988510,13405,0,1694747553,13110.974744269995,78.0429621000003,53552.11525032001 2023-09-15,03:12:35.000,258,10988530,13325,0,1694747554,13110.873699619995,78.03591297000094,53552.08730184001 2023-09-15,03:12:36.000,258,10988598,13445,0,1694747555,13110.792863899995,78.02181471000222,53552.05236624 2023-09-15,03:12:37.000,258,10988560,13405,0,1694747556,13110.76591866,78.0429621000003,53552.06634048001 2023-09-15,03:12:38.000,258,10988576,13365,0,1694747557,13110.712028179994,78.01476558000286,53552.05935336 2023-09-15,03:12:39.000,258,10988538,13205,0,1694747558,13110.590774599994,78.0429621000003,53551.98948216001 2023-09-15,03:12:40.000,258,10988564,13525,0,1694747559,13110.563829359999,78.02886384000158,53551.98948216001 2023-09-15,03:12:41.000,258,10988559,13605,0,1694747560,13110.462784709998,78.03591297000094,53551.96153368 2023-09-15,03:12:42.000,258,10988556,13445,0,1694747561,13110.415630539988,78.02886384000158,53551.94755944001 2023-09-15,03:12:43.000,258,10988539,13645,0,1694747562,13110.435839469988,78.01476558000286,53551.96852080001 2023-09-15,03:12:44.000,258,10988524,13285,0,1694747563,13110.341531129998,78.0077164500035,53551.94755944001 2023-09-15,03:12:45.000,258,10988543,13205,0,1694747564,13110.294376960002,77.98656905999815,53551.83576552 2023-09-15,03:12:46.000,258,10988551,13445,0,1694747565,13110.179859689997,77.99361819000478,53551.807817040004 2023-09-15,03:12:47.000,258,10988561,13565,0,1694747566,13110.166387069992,77.96542167000007,53551.77986856001 2023-09-15,03:12:48.000,258,10988546,13725,0,1694747567,13110.132705520002,77.95132341000135,53551.81480416 2023-09-15,03:12:49.000,258,10988556,13605,0,1694747568,13110.099023969997,77.90902862999792,53551.85672688 2023-09-15,03:12:50.000,258,10988541,13405,0,1694747569,13110.051869800001,77.88083211000048,53551.83576552 2023-09-15,03:12:51.000,258,10988568,13485,0,1694747570,13110.018188249996,77.90902862999792,53551.7239716 2023-09-15,03:12:52.000,258,10988546,13205,0,1694747571,13109.930616220001,77.83853733000433,53551.62615192 2023-09-15,03:12:53.000,258,10988563,13245,0,1694747572,13109.876725739996,77.85263559000305,53551.66807464 2023-09-15,03:12:54.000,258,10988549,13325,0,1694747573,13109.883462049991,77.78214429000218,53551.661087520006 2023-09-15,03:12:55.000,258,10988531,13405,0,1694747574,13109.82957157,77.78919342000154,53551.640126160004 2023-09-15,03:12:56.000,258,10988570,13405,0,1694747575,13109.715054299995,77.81738993999898,53551.5492936 2023-09-15,03:12:57.000,258,10988528,13525,0,1694747576,13109.68810906,77.73984950999875,53551.53531936001 2023-09-15,03:12:58.000,258,10988538,13285,0,1694747577,13109.674636439995,77.6975547300026,53551.55628072 2023-09-15,03:12:59.000,258,10988566,13285,0,1694747578,13109.66790013,77.69050560000323,53551.51435800001 2023-09-15,03:13:00.000,258,10988528,13405,0,1694747579,13109.56011916999,77.66935820999788,53551.43051256 2023-09-15,03:13:01.000,258,10988550,13565,0,1694747580,13109.48601976,77.6482108199998,53551.38858984 2023-09-15,03:13:02.000,258,10988513,13525,0,1694747581,13109.425392969999,77.66935820999788,53551.35365424 2023-09-15,03:13:03.000,258,10988528,13285,0,1694747582,13109.364766179999,77.62706343000173,53551.28378304 2023-09-15,03:13:04.000,258,10988545,13605,0,1694747583,13109.39844772999,77.56362126000022,53551.29775728001 2023-09-15,03:13:05.000,258,10988555,13125,0,1694747584,13109.344557249999,77.50722821999807,53551.26282168 2023-09-15,03:13:06.000,258,10988581,13365,0,1694747585,13109.263721529998,77.54247387000214,53551.2348732 2023-09-15,03:13:07.000,258,10988532,13405,0,1694747586,13109.209831049993,77.50722821999807,53551.19993760001 2023-09-15,03:13:08.000,258,10988542,13645,0,1694747587,13109.256985219989,77.46493344000191,53551.165002 2023-09-15,03:13:09.000,258,10988575,13565,0,1694747588,13109.196358429988,77.45788431000256,53551.17897624001 2023-09-15,03:13:10.000,258,10988582,13245,0,1694747589,13109.088577469993,77.42263865999848,53551.137053520004 2023-09-15,03:13:11.000,258,10988534,13285,0,1694747590,13109.088577469993,77.40854039999977,53551.05320808 2023-09-15,03:13:12.000,258,10988579,13405,0,1694747591,13109.041423299997,77.37329475000297,53551.01827248 2023-09-15,03:13:13.000,258,10988527,13445,0,1694747592,13109.068368539993,77.36624562000361,53551.088143680005 2023-09-15,03:13:14.000,258,10988555,13365,0,1694747593,13109.048159609993,77.3380490999989,53551.05320808 2023-09-15,03:13:15.000,258,10988529,13245,0,1694747594,13109.007741749992,77.3380490999989,53550.94141416001 2023-09-15,03:13:16.000,258,10988527,13605,0,1694747595,13108.967323889992,77.3028034500021,53550.90647856 2023-09-15,03:13:17.000,258,10988533,13605,0,1694747596,13108.980796509997,77.25345953999931,53550.85756872 2023-09-15,03:13:18.000,258,10988556,13605,0,1694747597,13108.953851270002,77.21116476000316,53550.89250432001 2023-09-15,03:13:19.000,258,10988542,13525,0,1694747598,13108.974060200002,77.19706650000444,53550.78769752 2023-09-15,03:13:20.000,258,10988517,13605,0,1694747599,13108.953851270002,77.18296823999844,53550.801671760004 2023-09-15,03:13:21.000,258,10988582,13405,0,1694747600,13108.906697099992,77.1900173699978,53550.73180056 2023-09-15,03:13:22.000,258,10988537,13285,0,1694747601,13108.893224480002,77.1900173699978,53550.73180056 2023-09-15,03:13:23.000,258,10988548,13485,0,1694747602,13108.947114959992,77.17591910999909,53550.78769752 2023-09-15,03:13:24.000,258,10988558,13325,0,1694747603,13108.899960789997,77.2041156300038,53550.67590360001 2023-09-15,03:13:25.000,258,10988562,13445,0,1694747604,13108.920169719997,77.18296823999844,53550.66891648 2023-09-15,03:13:26.000,258,10988556,13525,0,1694747605,13108.913433410002,77.19706650000444,53550.59904528001 2023-09-15,03:13:27.000,258,10988544,13205,0,1694747606,13108.926906029992,77.15477172000101,53550.52218696 2023-09-15,03:13:28.000,258,10988577,13445,0,1694747607,13108.899960789997,77.16886997999973,53550.62000664 2023-09-15,03:13:29.000,258,10988539,13445,0,1694747608,13108.947114959992,77.11952607000421,53550.62000664 2023-09-15,03:13:30.000,258,10988530,13405,0,1694747609,13108.974060200002,77.14772259000165,53550.585071040005 2023-09-15,03:13:31.000,258,10988555,13285,0,1694747610,13109.001005439997,77.11952607000421,53550.54314832 2023-09-15,03:13:32.000,258,10988566,13725,0,1694747611,13108.926906029992,77.0913295499995,53550.45231576 2023-09-15,03:13:33.000,258,10988532,13285,0,1694747612,13108.967323889992,77.07723129000078,53550.42436728 2023-09-15,03:13:34.000,258,10988583,13485,0,1694747613,13108.967323889992,77.07018216000142,53550.51519984 2023-09-15,03:13:35.000,258,10988560,13445,0,1694747614,13109.007741749992,77.0560839000027,53550.51519984 2023-09-15,03:13:36.000,258,10988594,13365,0,1694747615,13108.886488169992,77.06313303000206,53550.368470320005 2023-09-15,03:13:37.000,258,10988545,13845,0,1694747616,13108.953851270002,77.07018216000142,53550.38244456 2023-09-15,03:13:38.000,258,10988544,13405,0,1694747617,13108.987532819992,77.04903477000335,53550.438341520006 2023-09-15,03:13:39.000,258,10988556,13645,0,1694747618,13108.994269130002,77.02788737999799,53550.3964188 2023-09-15,03:13:40.000,258,10988598,13725,0,1694747619,13108.994269130002,77.01378911999927,53550.40340592 2023-09-15,03:13:41.000,258,10988595,13645,0,1694747620,13108.960587579997,76.99969086000056,53550.33353472 2023-09-15,03:13:42.000,258,10988560,13765,0,1694747621,13108.926906029992,76.96444521000376,53550.29161200001 2023-09-15,03:13:43.000,258,10988553,13085,0,1694747622,13108.953851270002,76.9573960800044,53550.23571504 2023-09-15,03:13:44.000,258,10988541,13405,0,1694747623,13108.974060200002,76.9432978199984,53550.29161200001 2023-09-15,03:13:45.000,258,10988592,13485,0,1694747624,13108.967323889992,76.92919955999969,53550.270650640006 2023-09-15,03:13:46.000,258,10988545,13685,0,1694747625,13108.953851270002,76.91510130000097,53550.26366352001 2023-09-15,03:13:47.000,258,10988557,13645,0,1694747626,13108.974060200002,76.9432978199984,53550.21475368 2023-09-15,03:13:48.000,258,10988573,13365,0,1694747627,13108.940378649997,76.92215043000033,53550.22872792 2023-09-15,03:13:49.000,258,10988558,13485,0,1694747628,13108.980796509997,76.90100304000225,53550.22174080001 2023-09-15,03:13:50.000,258,10988532,13605,0,1694747629,13109.007741749992,76.92919955999969,53550.200779440005 2023-09-15,03:13:51.000,258,10988492,13365,0,1694747630,13108.974060200002,76.88690478000353,53550.17283096001 2023-09-15,03:13:52.000,258,10988540,13645,0,1694747631,13108.974060200002,76.88690478000353,53550.130908240004 2023-09-15,03:13:53.000,258,10988531,13285,0,1694747632,13109.128995329993,76.91510130000097,53550.20776656 2023-09-15,03:13:54.000,258,10988488,13365,0,1694747633,13109.135731640003,76.89395391000289,53550.249689280005 2023-09-15,03:13:55.000,258,10988538,13565,0,1694747634,13109.169413189993,76.88690478000353,53550.2566764 2023-09-15,03:13:56.000,258,10988551,13485,0,1694747635,13109.128995329993,76.90805217000161,53550.24270216001 2023-09-15,03:13:57.000,258,10988556,13645,0,1694747636,13109.176149499988,76.87280652000481,53550.17981808 2023-09-15,03:13:58.000,258,10988499,13685,0,1694747637,13109.189622119993,76.86575738999818,53550.26366352001 2023-09-15,03:13:59.000,258,10988529,13525,0,1694747638,13109.243512599998,76.88690478000353,53550.1868052 2023-09-15,03:14:00.000,258,10988564,13765,0,1694747639,13109.277194149989,76.90100304000225,53550.23571504 2023-09-15,03:14:01.000,258,10988559,13765,0,1694747640,13109.263721529998,76.91510130000097,53550.16584384 2023-09-15,03:14:02.000,258,10988595,13565,0,1694747641,13109.331084629994,76.92919955999969,53550.24270216001 2023-09-15,03:14:03.000,258,10988539,13605,0,1694747642,13109.344557249999,76.95034694999777,53550.17283096001 2023-09-15,03:14:04.000,258,10988524,13285,0,1694747643,13109.411920349994,76.98559260000184,53550.298599120004 2023-09-15,03:14:05.000,258,10988551,13325,0,1694747644,13109.425392969999,76.98559260000184,53550.22872792 2023-09-15,03:14:06.000,258,10988568,13645,0,1694747645,13109.51970130999,76.97149434000312,53550.249689280005 2023-09-15,03:14:07.000,258,10988539,13365,0,1694747646,13109.49949237999,77.00673998999991,53550.20776656 2023-09-15,03:14:08.000,258,10988542,13405,0,1694747647,13109.512964999994,77.02788737999799,53550.27763776 2023-09-15,03:14:09.000,258,10988540,13325,0,1694747648,13109.60053702999,77.04903477000335,53550.319560480006 2023-09-15,03:14:10.000,258,10988532,13405,0,1694747649,13109.634218579995,77.04903477000335,53550.31257336001 2023-09-15,03:14:11.000,258,10988556,13485,0,1694747650,13109.6476912,77.02788737999799,53550.34750896 2023-09-15,03:14:12.000,258,10988534,13285,0,1694747651,13109.674636439995,77.04198564000399,53550.270650640006 2023-09-15,03:14:13.000,258,10988551,13405,0,1694747652,13109.72852692,77.02083824999863,53550.34052184001 2023-09-15,03:14:14.000,258,10988561,13765,0,1694747653,13109.74199953999,77.07018216000142,53550.417380160005 2023-09-15,03:14:15.000,258,10988554,13485,0,1694747654,13109.78241739999,77.07018216000142,53550.37545744 2023-09-15,03:14:16.000,258,10988524,13405,0,1694747655,13109.775681089995,77.10542780999822,53550.36148320001 2023-09-15,03:14:17.000,258,10988549,13725,0,1694747656,13109.78241739999,77.14067346000229,53550.3964188 2023-09-15,03:14:18.000,258,10988515,13485,0,1694747657,13109.903670979991,77.12657520000357,53550.417380160005 2023-09-15,03:14:19.000,258,10988546,13485,0,1694747658,13109.923879909991,77.09837867999886,53550.466290000004 2023-09-15,03:14:20.000,258,10988540,13245,0,1694747659,13109.971034080001,77.14772259000165,53550.487251360006 2023-09-15,03:14:21.000,258,10988513,13445,0,1694747660,13109.937352529996,77.14067346000229,53550.45930288001 2023-09-15,03:14:22.000,258,10988549,13565,0,1694747661,13109.923879909991,77.16182085000037,53550.417380160005 2023-09-15,03:14:23.000,258,10988537,13685,0,1694747662,13109.957561459996,77.1900173699978,53550.487251360006 2023-09-15,03:14:24.000,258,10988534,13245,0,1694747663,13109.997979319996,77.18296823999844,53550.55712256001 2023-09-15,03:14:25.000,258,10988533,13205,0,1694747664,13110.051869800001,77.1900173699978,53550.59205816 2023-09-15,03:14:26.000,258,10988503,13205,0,1694747665,13110.092287660002,77.21821389000252,53550.585071040005 2023-09-15,03:14:27.000,258,10988572,13245,0,1694747666,13110.125969209992,77.18296823999844,53550.59205816 2023-09-15,03:14:28.000,258,10988566,13485,0,1694747667,13110.200068619997,77.19706650000444,53550.71782632 2023-09-15,03:14:29.000,258,10988521,13405,0,1694747668,13110.227013859992,77.18296823999844,53550.68987784 2023-09-15,03:14:30.000,258,10988596,13405,0,1694747669,13110.200068619997,77.22526302000188,53550.69686496001 2023-09-15,03:14:31.000,258,10988561,13565,0,1694747670,13110.233750170002,77.2393612800006,53550.67590360001 2023-09-15,03:14:32.000,258,10988558,13325,0,1694747671,13110.267431719993,77.25345953999931,53550.72481344001 2023-09-15,03:14:33.000,258,10988587,13405,0,1694747672,13110.368476369993,77.27460693000467,53550.77372328001 2023-09-15,03:14:34.000,258,10988593,13485,0,1694747673,13110.381948989998,77.22526302000188,53550.86455584001 2023-09-15,03:14:35.000,258,10988550,13325,0,1694747674,13110.402157919998,77.2393612800006,53550.89250432001 2023-09-15,03:14:36.000,258,10988549,13325,0,1694747675,13110.435839469988,77.25345953999931,53550.89949144 2023-09-15,03:14:37.000,258,10988524,13365,0,1694747676,13110.375212679988,77.27460693000467,53550.83660736 2023-09-15,03:14:38.000,258,10988516,13405,0,1694747677,13110.442575779998,77.3028034500021,53550.87853008 2023-09-15,03:14:39.000,258,10988545,13525,0,1694747678,13110.516675189989,77.29575432000274,53550.94141416001 2023-09-15,03:14:40.000,258,10988535,13285,0,1694747679,13110.543620429999,77.3028034500021,53551.01827248 2023-09-15,03:14:41.000,258,10988558,13485,0,1694747680,13110.530147809994,77.34509822999826,53550.990324000006 2023-09-15,03:14:42.000,258,10988571,13085,0,1694747681,13110.604247219999,77.32395084000018,53551.01827248 2023-09-15,03:14:43.000,258,10988513,13525,0,1694747682,13110.68508294,77.3380490999989,53551.03224672001 2023-09-15,03:14:44.000,258,10988529,13205,0,1694747683,13110.712028179994,77.34509822999826,53551.12307928 2023-09-15,03:14:45.000,258,10988535,13445,0,1694747684,13110.792863899995,77.36624562000361,53551.158014880006 2023-09-15,03:14:46.000,258,10988531,13485,0,1694747685,13110.74570973,77.35214736000489,53551.06019520001 2023-09-15,03:14:47.000,258,10988531,13365,0,1694747686,13110.873699619995,77.38034388000233,53551.165002 2023-09-15,03:14:48.000,258,10988534,13485,0,1694747687,13110.873699619995,77.35214736000489,53551.24186032 2023-09-15,03:14:49.000,258,10988502,13525,0,1694747688,13111.00168950999,77.38739301000169,53551.24186032 2023-09-15,03:14:50.000,258,10988594,13285,0,1694747689,13111.055579989996,77.39444214000105,53551.33968 2023-09-15,03:14:51.000,258,10988551,13565,0,1694747690,13111.143152019991,77.38739301000169,53551.39557696001 2023-09-15,03:14:52.000,258,10988576,13405,0,1694747691,13111.102734159991,77.38739301000169,53551.33269288 2023-09-15,03:14:53.000,258,10988561,13445,0,1694747692,13111.210515120001,77.39444214000105,53551.38160272 2023-09-15,03:14:54.000,258,10988567,13605,0,1694747693,13111.271141910001,77.40854039999977,53551.43051256 2023-09-15,03:14:55.000,258,10988565,13765,0,1694747694,13111.378922869997,77.36624562000361,53551.51435800001 2023-09-15,03:14:56.000,258,10988581,13605,0,1694747695,13111.325032389992,77.38739301000169,53551.40256408 2023-09-15,03:14:57.000,258,10988556,13525,0,1694747696,13111.405868109992,77.36624562000361,53551.52134512 2023-09-15,03:14:58.000,258,10988561,13765,0,1694747697,13111.527121689993,77.35214736000489,53551.59820344 2023-09-15,03:14:59.000,258,10988545,13285,0,1694747698,13111.533858000003,77.36624562000361,53551.65410040001 2023-09-15,03:15:00.000,258,10988552,13525,0,1694747699,13111.574275859988,77.36624562000361,53551.69602312 2023-09-15,03:15:01.000,258,10988562,13365,0,1694747700,13111.601221099998,77.36624562000361,53551.74493296 2023-09-15,03:15:02.000,258,10988510,13245,0,1694747701,13111.574275859988,77.36624562000361,53551.73095872001 2023-09-15,03:15:03.000,258,10988577,13365,0,1694747702,13111.560803239998,77.38739301000169,53551.661087520006 2023-09-15,03:15:04.000,258,10988610,13325,0,1694747703,13111.607957409993,77.35919649000425,53551.76589432 2023-09-15,03:15:05.000,258,10988557,13245,0,1694747704,13111.655111579988,77.35214736000489,53551.863714 2023-09-15,03:15:06.000,258,10988556,13405,0,1694747705,13111.601221099998,77.35919649000425,53551.828778400006 2023-09-15,03:15:07.000,258,10988521,13605,0,1694747706,13111.607957409993,77.38034388000233,53551.78685568 2023-09-15,03:15:08.000,258,10988549,13325,0,1694747707,13111.594484789988,77.37329475000297,53551.90563672 2023-09-15,03:15:09.000,258,10988565,13565,0,1694747708,13111.506912759993,77.38739301000169,53551.94057232001 2023-09-15,03:15:10.000,258,10988536,13365,0,1694747709,13111.500176449998,77.41558952999912,53551.96852080001 2023-09-15,03:15:11.000,258,10988551,13565,0,1694747710,13111.493440140002,77.41558952999912,53551.996469280006 2023-09-15,03:15:12.000,258,10988529,13405,0,1694747711,13111.331768700002,77.43673692000448,53551.95454656 2023-09-15,03:15:13.000,258,10988573,13685,0,1694747712,13111.331768700002,77.41558952999912,53551.996469280006 2023-09-15,03:15:14.000,258,10988550,13525,0,1694747713,13111.345241319992,77.39444214000105,53552.10127608 2023-09-15,03:15:15.000,258,10988521,13205,0,1694747714,13111.284614529992,77.38034388000233,53552.11525032001 2023-09-15,03:15:16.000,258,10988518,13485,0,1694747715,13111.230724050001,77.39444214000105,53552.18512152001 2023-09-15,03:15:17.000,258,10988575,13605,0,1694747716,13111.06905261,77.39444214000105,53552.01044352 2023-09-15,03:15:18.000,258,10988531,13365,0,1694747717,13111.00842582,77.4014912700004,53552.143198800004 2023-09-15,03:15:19.000,258,10988567,13525,0,1694747718,13111.00168950999,77.37329475000297,53552.17114728 2023-09-15,03:15:20.000,258,10988583,13725,0,1694747719,13110.96127164999,77.36624562000361,53552.1781344 2023-09-15,03:15:21.000,258,10988572,13525,0,1694747720,13110.873699619995,77.38034388000233,53552.13621168001 2023-09-15,03:15:22.000,258,10988582,13365,0,1694747721,13110.79960020999,77.34509822999826,53552.12922456 2023-09-15,03:15:23.000,258,10988532,13725,0,1694747722,13110.75918234999,77.28165606000402,53552.13621168001 2023-09-15,03:15:24.000,258,10988536,13645,0,1694747723,13110.75918234999,77.28165606000402,53552.20608288001 2023-09-15,03:15:25.000,258,10988573,13365,0,1694747724,13110.65813769999,77.28870519000338,53552.19909576 2023-09-15,03:15:26.000,258,10988539,13605,0,1694747725,13110.570565669994,77.28870519000338,53552.1781344 2023-09-15,03:15:27.000,258,10988587,13605,0,1694747726,13110.536884119989,77.27460693000467,53552.12223744 2023-09-15,03:15:28.000,258,10988575,13685,0,1694747727,13110.489729949993,77.25345953999931,53552.11525032001 2023-09-15,03:15:29.000,258,10988553,13165,0,1694747728,13110.476257329989,77.2393612800006,53552.24101848 2023-09-15,03:15:30.000,258,10988606,13565,0,1694747729,13110.503202569998,77.21821389000252,53552.2480056 2023-09-15,03:15:31.000,258,10988554,13645,0,1694747730,13110.429103159993,77.19706650000444,53552.24101848 2023-09-15,03:15:32.000,258,10988548,13445,0,1694747731,13110.334794820003,77.15477172000101,53552.19909576 2023-09-15,03:15:33.000,258,10988507,13445,0,1694747732,13110.240486479997,77.16886997999973,53552.12223744 2023-09-15,03:15:34.000,258,10988553,13445,0,1694747733,13110.233750170002,77.17591910999909,53552.1781344 2023-09-15,03:15:35.000,258,10988546,13805,0,1694747734,13110.240486479997,77.14067346000229,53552.13621168001 2023-09-15,03:15:36.000,258,10988557,13405,0,1694747735,13110.193332310002,77.14772259000165,53552.19210864 2023-09-15,03:15:37.000,258,10988533,13445,0,1694747736,13110.166387069992,77.09837867999886,53552.19210864 2023-09-15,03:15:38.000,258,10988601,13325,0,1694747737,13110.146178139992,77.09837867999886,53552.143198800004 2023-09-15,03:15:39.000,258,10988533,13405,0,1694747738,13110.152914450002,77.11247694000485,53552.19909576 2023-09-15,03:15:40.000,258,10988560,13325,0,1694747739,13110.132705520002,77.0913295499995,53552.24101848 2023-09-15,03:15:41.000,258,10988563,13325,0,1694747740,13110.092287660002,77.11952607000421,53552.20608288001 2023-09-15,03:15:42.000,258,10988548,13405,0,1694747741,13110.011451940001,77.08428042000014,53552.15018592 2023-09-15,03:15:43.000,258,10988561,13285,0,1694747742,13110.024924559992,77.13362433000293,53552.15717304001 2023-09-15,03:15:44.000,258,10988542,13245,0,1694747743,13110.018188249996,77.0913295499995,53552.213070000005 2023-09-15,03:15:45.000,258,10988556,13565,0,1694747744,13110.051869800001,77.14067346000229,53552.1781344 2023-09-15,03:15:46.000,258,10988534,13445,0,1694747745,13110.011451940001,77.13362433000293,53552.18512152001 2023-09-15,03:15:47.000,258,10988536,13525,0,1694747746,13109.971034080001,77.13362433000293,53552.19210864 2023-09-15,03:15:48.000,258,10988548,13445,0,1694747747,13109.930616220001,77.12657520000357,53552.10127608 2023-09-15,03:15:49.000,258,10988575,13765,0,1694747748,13109.937352529996,77.15477172000101,53552.17114728 2023-09-15,03:15:50.000,258,10988552,13605,0,1694747749,13109.971034080001,77.12657520000357,53552.1781344 2023-09-15,03:15:51.000,258,10988542,13445,0,1694747750,13109.896934669996,77.13362433000293,53552.10826320001 2023-09-15,03:15:52.000,258,10988547,13405,0,1694747751,13109.930616220001,77.13362433000293,53552.12223744 2023-09-15,03:15:53.000,258,10988536,13565,0,1694747752,13109.89019836,77.14067346000229,53552.10826320001 2023-09-15,03:15:54.000,258,10988577,13725,0,1694747753,13109.977770389996,77.11247694000485,53552.17114728 2023-09-15,03:15:55.000,258,10988566,13165,0,1694747754,13109.944088839991,77.11952607000421,53552.20608288001 2023-09-15,03:15:56.000,258,10988558,13525,0,1694747755,13109.971034080001,77.13362433000293,53552.19909576 2023-09-15,03:15:57.000,258,10988531,13285,0,1694747756,13109.863253119991,77.12657520000357,53552.08031472 2023-09-15,03:15:58.000,258,10988580,13445,0,1694747757,13109.896934669996,77.12657520000357,53552.15018592 2023-09-15,03:15:59.000,258,10988534,13405,0,1694747758,13109.903670979991,77.11247694000485,53552.15717304001 2023-09-15,03:16:00.000,258,10988546,13245,0,1694747759,13109.896934669996,77.13362433000293,53552.19210864 2023-09-15,03:16:01.000,258,10988531,13405,0,1694747760,13109.795890019996,77.18296823999844,53552.05935336 2023-09-15,03:16:02.000,258,10988547,13605,0,1694747761,13109.896934669996,77.18296823999844,53552.11525032001 2023-09-15,03:16:03.000,258,10988519,13485,0,1694747762,13109.84304418999,77.1900173699978,53552.10826320001 2023-09-15,03:16:04.000,258,10988578,13805,0,1694747763,13109.8497805,77.16886997999973,53552.11525032001 2023-09-15,03:16:05.000,258,10988525,13565,0,1694747764,13109.816098949996,77.14772259000165,53552.094288960005 2023-09-15,03:16:06.000,258,10988542,13685,0,1694747765,13109.78915371,77.17591910999909,53552.11525032001 2023-09-15,03:16:07.000,258,10988540,13605,0,1694747766,13109.68810906,77.18296823999844,53552.094288960005 2023-09-15,03:16:08.000,258,10988549,13205,0,1694747767,13109.64095488999,77.1900173699978,53552.03140488 2023-09-15,03:16:09.000,258,10988526,13685,0,1694747768,13109.694845369995,77.21116476000316,53552.094288960005 2023-09-15,03:16:10.000,258,10988560,13445,0,1694747769,13109.694845369995,77.1900173699978,53552.12223744 2023-09-15,03:16:11.000,258,10988539,13325,0,1694747770,13109.654427509995,77.16886997999973,53552.11525032001 2023-09-15,03:16:12.000,258,10988578,13685,0,1694747771,13109.614009649995,77.16886997999973,53552.08031472 2023-09-15,03:16:13.000,258,10988548,13565,0,1694747772,13109.533173929995,77.14772259000165,53552.05236624 2023-09-15,03:16:14.000,258,10988517,13365,0,1694747773,13109.512964999994,77.14772259000165,53552.0733276 2023-09-15,03:16:15.000,258,10988544,13605,0,1694747774,13109.391711419994,77.14772259000165,53551.94755944001 2023-09-15,03:16:16.000,258,10988550,13885,0,1694747775,13109.432129279994,77.15477172000101,53552.03140488 2023-09-15,03:16:17.000,258,10988517,13445,0,1694747776,13109.405184039999,77.16182085000037,53552.03140488 2023-09-15,03:16:18.000,258,10988535,13565,0,1694747777,13109.304139389998,77.14067346000229,53551.95454656 2023-09-15,03:16:19.000,258,10988495,13605,0,1694747778,13109.236776289988,77.16886997999973,53551.94057232001 2023-09-15,03:16:20.000,258,10988586,13725,0,1694747779,13109.236776289988,77.18296823999844,53551.96153368 2023-09-15,03:16:21.000,258,10988529,13485,0,1694747780,13109.176149499988,77.17591910999909,53551.89864960001 2023-09-15,03:16:22.000,258,10988518,13725,0,1694747781,13109.108786399993,77.11952607000421,53551.85672688 2023-09-15,03:16:23.000,258,10988516,13445,0,1694747782,13109.021214369997,77.18296823999844,53551.85672688 2023-09-15,03:16:24.000,258,10988551,13405,0,1694747783,13109.021214369997,77.14772259000165,53551.87070112001 2023-09-15,03:16:25.000,258,10988514,13645,0,1694747784,13108.967323889992,77.16182085000037,53551.84275264 2023-09-15,03:16:26.000,258,10988541,13445,0,1694747785,13108.873015550002,77.21116476000316,53551.807817040004 2023-09-15,03:16:27.000,258,10988550,13245,0,1694747786,13108.832597690001,77.16886997999973,53551.77288144001 2023-09-15,03:16:28.000,258,10988526,13445,0,1694747787,13108.839333999997,77.17591910999909,53551.76589432 2023-09-15,03:16:29.000,258,10988549,13245,0,1694747788,13108.731553040001,77.22526302000188,53551.71698448 2023-09-15,03:16:30.000,258,10988546,13165,0,1694747789,13108.664189939991,77.21821389000252,53551.661087520006 2023-09-15,03:16:31.000,258,10988514,13525,0,1694747790,13108.59009053,77.24641040999995,53551.60519056001 2023-09-15,03:16:32.000,258,10988524,13565,0,1694747791,13108.52272742999,77.26755779999803,53551.52833224 2023-09-15,03:16:33.000,258,10988580,13285,0,1694747792,13108.48904588,77.28165606000402,53551.57724208 2023-09-15,03:16:34.000,258,10988540,13445,0,1694747793,13108.44189170999,77.24641040999995,53551.58422920001 2023-09-15,03:16:35.000,258,10988562,13445,0,1694747794,13108.40147384999,77.24641040999995,53551.56326784001 2023-09-15,03:16:36.000,258,10988557,13565,0,1694747795,13108.30716551,77.25345953999931,53551.45846104 2023-09-15,03:16:37.000,258,10988528,13605,0,1694747796,13108.26001133999,77.24641040999995,53551.423525440005 2023-09-15,03:16:38.000,258,10988564,13285,0,1694747797,13108.158966689989,77.24641040999995,53551.38858984 2023-09-15,03:16:39.000,258,10988534,13605,0,1694747798,13108.158966689989,77.29575432000274,53551.374615600005 2023-09-15,03:16:40.000,258,10988535,13485,0,1694747799,13108.132021449994,77.23231215000123,53551.35365424 2023-09-15,03:16:41.000,258,10988524,13525,0,1694747800,13108.037713109989,77.25345953999931,53551.24884744001 2023-09-15,03:16:42.000,258,10988542,13365,0,1694747801,13108.064658349998,77.26755779999803,53551.24884744001 2023-09-15,03:16:43.000,258,10988553,13285,0,1694747802,13107.990558939993,77.27460693000467,53551.17198912 2023-09-15,03:16:44.000,258,10988541,13405,0,1694747803,13107.936668459988,77.26755779999803,53551.13006640001 2023-09-15,03:16:45.000,258,10988587,13405,0,1694747804,13107.963613699998,77.25345953999931,53551.14404064 2023-09-15,03:16:46.000,258,10988561,13525,0,1694747805,13107.990558939993,77.2393612800006,53551.0252596 2023-09-15,03:16:47.000,258,10988534,13725,0,1694747806,13107.943404769998,77.23231215000123,53551.03224672001 2023-09-15,03:16:48.000,258,10988555,13325,0,1694747807,13107.862569049998,77.25345953999931,53550.920452800005 2023-09-15,03:16:49.000,258,10988579,13445,0,1694747808,13107.876041670002,77.26755779999803,53550.92743992 2023-09-15,03:16:50.000,258,10988571,13125,0,1694747809,13107.950141079993,77.24641040999995,53551.00429824 2023-09-15,03:16:51.000,258,10988530,13605,0,1694747810,13107.963613699998,77.23231215000123,53550.93442704001 2023-09-15,03:16:52.000,258,10988571,13365,0,1694747811,13107.943404769998,77.23231215000123,53550.79468464001 2023-09-15,03:16:53.000,258,10988539,13565,0,1694747812,13107.970350009993,77.21821389000252,53550.801671760004 2023-09-15,03:16:54.000,258,10988537,13485,0,1694747813,13108.004031559998,77.21821389000252,53550.7807104 2023-09-15,03:16:55.000,258,10988551,13445,0,1694747814,13107.990558939993,77.18296823999844,53550.73180056 2023-09-15,03:16:56.000,258,10988554,13165,0,1694747815,13107.990558939993,77.14067346000229,53550.62699376001 2023-09-15,03:16:57.000,258,10988538,13085,0,1694747816,13108.010767869993,77.11952607000421,53550.62699376001 2023-09-15,03:16:58.000,258,10988586,13325,0,1694747817,13107.990558939993,77.11247694000485,53550.585071040005 2023-09-15,03:16:59.000,258,10988540,13525,0,1694747818,13108.098339899989,77.07723129000078,53550.61301952 2023-09-15,03:17:00.000,258,10988571,13285,0,1694747819,13108.091603589994,77.0560839000027,53550.57808392001 2023-09-15,03:17:01.000,258,10988559,13405,0,1694747820,13108.084867279998,77.04903477000335,53550.52218696 2023-09-15,03:17:02.000,258,10988565,13765,0,1694747821,13108.051185729993,77.04198564000399,53550.45231576 2023-09-15,03:17:03.000,258,10988581,13525,0,1694747822,13108.071394659994,77.01378911999927,53550.47327712 2023-09-15,03:17:04.000,258,10988540,13365,0,1694747823,13108.118548829989,76.97149434000312,53550.45231576 2023-09-15,03:17:05.000,258,10988524,13565,0,1694747824,13108.185911929999,76.97854347000248,53550.417380160005 2023-09-15,03:17:06.000,258,10988572,13405,0,1694747825,13108.21959347999,76.96444521000376,53550.40340592 2023-09-15,03:17:07.000,258,10988545,13605,0,1694747826,13108.293692889994,76.98559260000184,53550.45231576 2023-09-15,03:17:08.000,258,10988564,13725,0,1694747827,13108.30042919999,76.99969086000056,53550.36148320001 2023-09-15,03:17:09.000,258,10988596,13445,0,1694747828,13108.30716551,76.97854347000248,53550.37545744 2023-09-15,03:17:10.000,258,10988551,13445,0,1694747829,13108.334110749995,76.9573960800044,53550.298599120004 2023-09-15,03:17:11.000,258,10988532,13325,0,1694747830,13108.34084705999,76.96444521000376,53550.28462488 2023-09-15,03:17:12.000,258,10988538,13405,0,1694747831,13108.40147384999,76.96444521000376,53550.22174080001 2023-09-15,03:17:13.000,258,10988544,13245,0,1694747832,13108.46883695,76.99969086000056,53550.270650640006 2023-09-15,03:17:14.000,258,10988565,13365,0,1694747833,13108.5698816,76.96444521000376,53550.319560480006 2023-09-15,03:17:15.000,258,10988550,13765,0,1694747834,13108.58335421999,77.02788737999799,53550.24270216001 2023-09-15,03:17:16.000,258,10988552,13885,0,1694747835,13108.596826839996,77.04903477000335,53550.151869600006 2023-09-15,03:17:17.000,258,10988546,13645,0,1694747836,13108.664189939991,77.07723129000078,53550.15885672 2023-09-15,03:17:18.000,258,10988558,13565,0,1694747837,13108.765234589991,77.06313303000206,53550.19379232001 2023-09-15,03:17:19.000,258,10988562,13565,0,1694747838,13108.825861379992,77.07723129000078,53550.200779440005 2023-09-15,03:17:20.000,258,10988549,13765,0,1694747839,13108.879751859997,77.07723129000078,53550.200779440005 2023-09-15,03:17:21.000,258,10988535,13245,0,1694747840,13108.926906029992,77.11952607000421,53550.116934 2023-09-15,03:17:22.000,258,10988533,13405,0,1694747841,13109.021214369997,77.13362433000293,53550.102959760006 2023-09-15,03:17:23.000,258,10988548,13765,0,1694747842,13109.182885809998,77.08428042000014,53550.19379232001 2023-09-15,03:17:24.000,258,10988583,13365,0,1694747843,13109.223303669998,77.14772259000165,53550.14488248001 2023-09-15,03:17:25.000,258,10988494,13245,0,1694747844,13109.290666769994,77.1900173699978,53550.151869600006 2023-09-15,03:17:26.000,258,10988552,13525,0,1694747845,13109.351293559994,77.2041156300038,53550.08898552 2023-09-15,03:17:27.000,258,10988543,13005,0,1694747846,13109.47928344999,77.19706650000444,53550.130908240004 2023-09-15,03:17:28.000,258,10988523,13325,0,1694747847,13109.593800719995,77.2393612800006,53550.14488248001 2023-09-15,03:17:29.000,258,10988554,13445,0,1694747848,13109.66790013,77.25345953999931,53550.17283096001 2023-09-15,03:17:30.000,258,10988507,13405,0,1694747849,13109.78241739999,77.29575432000274,53550.200779440005 2023-09-15,03:17:31.000,258,10988536,13405,0,1694747850,13109.8497805,77.29575432000274,53550.16584384 2023-09-15,03:17:32.000,258,10988526,13765,0,1694747851,13109.896934669996,77.35214736000489,53550.19379232001 2023-09-15,03:17:33.000,258,10988553,13285,0,1694747852,13109.957561459996,77.38034388000233,53550.151869600006 2023-09-15,03:17:34.000,258,10988527,13245,0,1694747853,13110.105760279992,77.41558952999912,53550.17283096001 2023-09-15,03:17:35.000,258,10988550,13245,0,1694747854,13110.200068619997,77.45788431000256,53550.22174080001 2023-09-15,03:17:36.000,258,10988531,13325,0,1694747855,13110.301113269998,77.47198257000127,53550.22174080001 2023-09-15,03:17:37.000,258,10988508,13085,0,1694747856,13110.368476369993,77.52132648000406,53550.2566764 2023-09-15,03:17:38.000,258,10988541,13165,0,1694747857,13110.503202569998,77.57771951999894,53550.249689280005 2023-09-15,03:17:39.000,258,10988597,13445,0,1694747858,13110.671610319994,77.59886691000429,53550.319560480006 2023-09-15,03:17:40.000,258,10988529,13765,0,1694747859,13110.7255008,77.66230907999852,53550.31257336001 2023-09-15,03:17:41.000,258,10988550,13245,0,1694747860,13110.813072829995,77.71165299000131,53550.3265476 2023-09-15,03:17:42.000,258,10988552,13285,0,1694747861,13110.873699619995,77.80329168000026,53550.21475368 2023-09-15,03:17:43.000,258,10988564,13325,0,1694747862,13110.98148057999,77.83853733000433,53550.33353472 2023-09-15,03:17:44.000,258,10988524,13645,0,1694747863,13111.116206779996,77.87378298000112,53550.41039304001 2023-09-15,03:17:45.000,258,10988562,13525,0,1694747864,13111.190306190001,77.91607776000455,53550.38943168001 2023-09-15,03:17:46.000,258,10988554,13365,0,1694747865,13111.271141910001,77.95837254000071,53550.417380160005 2023-09-15,03:17:47.000,258,10988513,13525,0,1694747866,13111.365450249992,77.96542167000007,53550.40340592 2023-09-15,03:17:48.000,258,10988532,13365,0,1694747867,13111.500176449998,78.02181471000222,53550.51519984 2023-09-15,03:17:49.000,258,10988590,13565,0,1694747868,13111.587748479993,78.0429621000003,53550.55712256001 2023-09-15,03:17:50.000,258,10988553,13805,0,1694747869,13111.648375269993,78.08525688000373,53550.55712256001 2023-09-15,03:17:51.000,258,10988544,13525,0,1694747870,13111.675320509989,78.08525688000373,53550.55013544 2023-09-15,03:17:52.000,258,10988545,13565,0,1694747871,13111.722474679998,78.12755165999988,53550.56410968 2023-09-15,03:17:53.000,258,10988517,13405,0,1694747872,13111.89761873999,78.1557481800046,53550.64795512001 2023-09-15,03:17:54.000,258,10988540,13565,0,1694747873,13111.97845445999,78.14869904999796,53550.7108392 2023-09-15,03:17:55.000,258,10988537,13765,0,1694747874,13112.02560863,78.16984644000331,53550.7108392 2023-09-15,03:17:56.000,258,10988544,13565,0,1694747875,13112.032344939995,78.17689557000267,53550.7108392 2023-09-15,03:17:57.000,258,10988539,13085,0,1694747876,13112.11991696999,78.19099383000139,53550.73180056 2023-09-15,03:17:58.000,258,10988561,13605,0,1694747877,13112.20075268999,78.19099383000139,53550.76673616001 2023-09-15,03:17:59.000,258,10988548,13765,0,1694747878,13112.28832472,78.20509209000011,53550.79468464001 2023-09-15,03:18:00.000,258,10988567,13405,0,1694747879,13112.315269959996,78.21919034999883,53550.871542960005 2023-09-15,03:18:01.000,258,10988560,13525,0,1694747880,13112.382633059991,78.24738687000354,53550.871542960005 2023-09-15,03:18:02.000,258,10988538,13445,0,1694747881,13112.436523539996,78.24033774000418,53550.89250432001 2023-09-15,03:18:03.000,258,10988524,13525,0,1694747882,13112.551040810002,78.26853426000162,53550.97634976 2023-09-15,03:18:04.000,258,10988525,13445,0,1694747883,13112.625140219992,78.24738687000354,53551.03224672001 2023-09-15,03:18:05.000,258,10988556,13525,0,1694747884,13112.618403909997,78.30377990999841,53550.990324000006 2023-09-15,03:18:06.000,258,10988574,13405,0,1694747885,13112.665558079992,78.31082903999777,53551.01827248 2023-09-15,03:18:07.000,258,10988545,13485,0,1694747886,13112.712712250002,78.31082903999777,53551.039233840005 2023-09-15,03:18:08.000,258,10988567,13525,0,1694747887,13112.753130110003,78.2896816499997,53551.05320808 2023-09-15,03:18:09.000,258,10988535,13525,0,1694747888,13112.867647379993,78.28263252000033,53551.137053520004 2023-09-15,03:18:10.000,258,10988535,13565,0,1694747889,13112.948483099994,78.3531238200012,53551.17897624001 2023-09-15,03:18:11.000,258,10988596,13685,0,1694747890,13113.002373579999,78.388369469998,53551.206924720005 2023-09-15,03:18:12.000,258,10988480,13565,0,1694747891,13112.961955719999,78.39541860000463,53551.17897624001 2023-09-15,03:18:13.000,258,10988540,13605,0,1694747892,13113.110154539994,78.36722207999992,53551.26980880001 2023-09-15,03:18:14.000,258,10988538,13445,0,1694747893,13113.110154539994,78.388369469998,53551.24884744001 2023-09-15,03:18:15.000,258,10988523,13485,0,1694747894,13113.20446288,78.43066425000143,53551.35365424 2023-09-15,03:18:16.000,258,10988510,13525,0,1694747895,13113.26508967,78.42361512000207,53551.36064136 2023-09-15,03:18:17.000,258,10988523,13365,0,1694747896,13113.29877121999,78.42361512000207,53551.36762848001 2023-09-15,03:18:18.000,258,10988553,13645,0,1694747897,13113.33918907999,78.43066425000143,53551.43051256 2023-09-15,03:18:19.000,258,10988548,13365,0,1694747898,13113.44697004,78.44476251000015,53551.493396640006 2023-09-15,03:18:20.000,258,10988548,13125,0,1694747899,13113.500860519991,78.44476251000015,53551.52833224 2023-09-15,03:18:21.000,258,10988542,13285,0,1694747900,13113.500860519991,78.4518116399995,53551.46544816001 2023-09-15,03:18:22.000,258,10988527,13165,0,1694747901,13113.581696239991,78.43066425000143,53551.52833224 2023-09-15,03:18:23.000,258,10988557,13205,0,1694747902,13113.541278379991,78.49410642000294,53551.53531936001 2023-09-15,03:18:24.000,258,10988514,13405,0,1694747903,13113.642323029992,78.47295903000486,53551.61217768001 2023-09-15,03:18:25.000,258,10988565,13485,0,1694747904,13113.709686130002,78.48000816000422,53551.68204888001 2023-09-15,03:18:26.000,258,10988562,13445,0,1694747905,13113.736631369997,78.48000816000422,53551.69602312 2023-09-15,03:18:27.000,258,10988532,13325,0,1694747906,13113.770312920002,78.49410642000294,53551.68204888001 2023-09-15,03:18:28.000,258,10988551,13565,0,1694747907,13113.763576609992,78.51525381000101,53551.661087520006 2023-09-15,03:18:29.000,258,10988555,13445,0,1694747908,13113.891566500002,78.48000816000422,53551.73095872001 2023-09-15,03:18:30.000,258,10988564,13485,0,1694747909,13113.871357570002,78.46590989999822,53551.807817040004 2023-09-15,03:18:31.000,258,10988506,13605,0,1694747910,13113.864621259992,78.53640119999909,53551.758907200005 2023-09-15,03:18:32.000,258,10988560,13165,0,1694747911,13113.878093879997,78.48000816000422,53551.76589432 2023-09-15,03:18:33.000,258,10988540,13245,0,1694747912,13113.931984360002,78.52935206999973,53551.81480416 2023-09-15,03:18:34.000,258,10988546,13565,0,1694747913,13114.026292699993,78.48000816000422,53551.96153368 2023-09-15,03:18:35.000,258,10988557,13405,0,1694747914,13114.059974249998,78.48000816000422,53551.96153368 2023-09-15,03:18:36.000,258,10988571,13525,0,1694747915,13114.039765319998,78.48000816000422,53552.01743064001 2023-09-15,03:18:37.000,258,10988544,13885,0,1694747916,13113.965665909993,78.48705729000358,53551.94755944001 2023-09-15,03:18:38.000,258,10988576,13565,0,1694747917,13113.979138529998,78.45886076999886,53551.94057232001 2023-09-15,03:18:39.000,258,10988551,13645,0,1694747918,13113.985874839993,78.43066425000143,53551.98249504 2023-09-15,03:18:40.000,258,10988497,13405,0,1694747919,13114.019556389998,78.40951686000335,53552.05236624 2023-09-15,03:18:41.000,258,10988496,13525,0,1694747920,13114.006083769993,78.40246773000399,53552.10826320001 2023-09-15,03:18:42.000,258,10988518,13205,0,1694747921,13113.972402220003,78.38132033999864,53552.15018592 2023-09-15,03:18:43.000,258,10988517,13445,0,1694747922,13114.033029009988,78.36017295000056,53552.19210864 2023-09-15,03:18:44.000,258,10988537,13165,0,1694747923,13114.059974249998,78.33197643000312,53552.22704424 2023-09-15,03:18:45.000,258,10988539,13365,0,1694747924,13113.992611150003,78.28263252000033,53552.2480056 2023-09-15,03:18:46.000,258,10988536,13645,0,1694747925,13113.864621259992,78.2544360000029,53552.19909576 2023-09-15,03:18:47.000,258,10988566,13565,0,1694747926,13113.851148640002,78.26853426000162,53552.20608288001 2023-09-15,03:18:48.000,258,10988554,13565,0,1694747927,13113.884830189992,78.2544360000029,53552.30390256001 2023-09-15,03:18:49.000,258,10988552,13205,0,1694747928,13113.830939710002,78.2544360000029,53552.35281240001 2023-09-15,03:18:50.000,258,10988552,13445,0,1694747929,13113.770312920002,78.19804296000075,53552.43665784 2023-09-15,03:18:51.000,258,10988530,13405,0,1694747930,13113.723158749992,78.13460078999924,53552.35979952 2023-09-15,03:18:52.000,258,10988582,13565,0,1694747931,13113.608641480001,78.13460078999924,53552.37377376001 2023-09-15,03:18:53.000,258,10988557,13245,0,1694747932,13113.615377789996,78.08525688000373,53552.40870936 2023-09-15,03:18:54.000,258,10988553,13365,0,1694747933,13113.588432550001,78.02181471000222,53552.40172224001 2023-09-15,03:18:55.000,258,10988546,13285,0,1694747934,13113.541278379991,78.0077164500035,53552.40172224001 2023-09-15,03:18:56.000,258,10988533,13805,0,1694747935,13113.473915279996,77.97247079999943,53552.39473512 2023-09-15,03:18:57.000,258,10988512,13125,0,1694747936,13113.44023372999,77.93722515000263,53552.380760880005 2023-09-15,03:18:58.000,258,10988560,13765,0,1694747937,13113.52780576,77.86673385000176,53552.499541920006 2023-09-15,03:18:59.000,258,10988565,13325,0,1694747938,13113.46717897,77.86673385000176,53552.48556768 2023-09-15,03:19:00.000,258,10988586,13285,0,1694747939,13113.453706349996,77.8314881999977,53552.5274904 2023-09-15,03:19:01.000,258,10988542,13445,0,1694747940,13113.372870629995,77.83853733000433,53552.46460632 2023-09-15,03:19:02.000,258,10988581,13605,0,1694747941,13113.35939800999,77.81034080999962,53552.47159344001 2023-09-15,03:19:03.000,258,10988564,13645,0,1694747942,13113.332452769995,77.75394777000474,53552.45063208001 2023-09-15,03:19:04.000,258,10988525,13445,0,1694747943,13113.372870629995,77.73984950999875,53552.48556768 2023-09-15,03:19:05.000,258,10988559,13405,0,1694747944,13113.27856228999,77.74689863999811,53552.44364496001 2023-09-15,03:19:06.000,258,10988513,13565,0,1694747945,13113.27856228999,77.71870212000067,53552.562426 2023-09-15,03:19:07.000,258,10988529,13645,0,1694747946,13113.2852986,77.71870212000067,53552.53447752 2023-09-15,03:19:08.000,258,10988582,13605,0,1694747947,13113.30550753,77.6975547300026,53552.61832296001 2023-09-15,03:19:09.000,258,10988565,13445,0,1694747948,13113.292034909995,77.69050560000323,53552.597361600005 2023-09-15,03:19:10.000,258,10988557,13525,0,1694747949,13113.29877121999,77.72575125000003,53552.62531008 2023-09-15,03:19:11.000,258,10988559,13325,0,1694747950,13113.211199189995,77.72575125000003,53552.562426 2023-09-15,03:19:12.000,258,10988553,13685,0,1694747951,13113.20446288,77.69050560000323,53552.548451760005 2023-09-15,03:19:13.000,258,10988553,13405,0,1694747952,13113.23814442999,77.71870212000067,53552.63928432001 2023-09-15,03:19:14.000,258,10988547,13365,0,1694747953,13113.271825979995,77.70460386000195,53552.69518128 2023-09-15,03:19:15.000,258,10988550,13525,0,1694747954,13113.23814442999,77.71870212000067,53552.716142640005 2023-09-15,03:19:16.000,258,10988549,13525,0,1694747955,13113.22467181,77.72575125000003,53552.75107824 2023-09-15,03:19:17.000,258,10988550,13685,0,1694747956,13113.12362716,77.73280037999939,53552.667232800006 2023-09-15,03:19:18.000,258,10988509,13805,0,1694747957,13113.130363469994,77.72575125000003,53552.7021684 2023-09-15,03:19:19.000,258,10988540,13605,0,1694747958,13113.130363469994,77.74689863999811,53552.7021684 2023-09-15,03:19:20.000,258,10988553,13525,0,1694747959,13113.11689084999,77.75394777000474,53552.75806536001 2023-09-15,03:19:21.000,258,10988517,13245,0,1694747960,13113.05626405999,77.78214429000218,53552.72312976 2023-09-15,03:19:22.000,258,10988574,13445,0,1694747961,13113.05626405999,77.80329168000026,53552.82094944 2023-09-15,03:19:23.000,258,10988539,13125,0,1694747962,13113.069736679994,77.77509516000282,53552.79300096 2023-09-15,03:19:24.000,258,10988506,13405,0,1694747963,13113.063000369999,77.81034080999962,53552.78601384001 2023-09-15,03:19:25.000,258,10988531,13325,0,1694747964,13113.009109889994,77.81034080999962,53552.82793656001 2023-09-15,03:19:26.000,258,10988531,13285,0,1694747965,13112.935010479989,77.8314881999977,53552.84889792 2023-09-15,03:19:27.000,258,10988516,13805,0,1694747966,13112.894592619989,77.83853733000433,53552.77902672001 2023-09-15,03:19:28.000,258,10988543,13485,0,1694747967,13112.874383689988,77.83853733000433,53552.79998808 2023-09-15,03:19:29.000,258,10988578,13605,0,1694747968,13112.928274169994,77.81034080999962,53552.87684640001 2023-09-15,03:19:30.000,258,10988588,13565,0,1694747969,13112.961955719999,77.82443906999833,53552.85588504001 2023-09-15,03:19:31.000,258,10988566,13485,0,1694747970,13112.961955719999,77.8596847200024,53552.89780776 2023-09-15,03:19:32.000,258,10988583,13405,0,1694747971,13112.941746789998,77.82443906999833,53552.883833520005 2023-09-15,03:19:33.000,258,10988566,13205,0,1694747972,13112.955219409989,77.8314881999977,53552.911782 2023-09-15,03:19:34.000,258,10988527,13605,0,1694747973,13112.941746789998,77.87378298000112,53553.002614560006 2023-09-15,03:19:35.000,258,10988607,13685,0,1694747974,13112.982164649999,77.87378298000112,53552.98864032 2023-09-15,03:19:36.000,258,10988546,13445,0,1694747975,13112.860911069998,77.87378298000112,53552.93973048 2023-09-15,03:19:37.000,258,10988544,13325,0,1694747976,13112.874383689988,77.93017602000327,53552.94671760001 2023-09-15,03:19:38.000,258,10988531,13405,0,1694747977,13112.894592619989,77.88788123999984,53553.09344712001 2023-09-15,03:19:39.000,258,10988582,13565,0,1694747978,13112.860911069998,77.88083211000048,53553.08646 2023-09-15,03:19:40.000,258,10988537,13525,0,1694747979,13112.887856309993,77.88788123999984,53553.09344712001 2023-09-15,03:19:41.000,258,10988564,13245,0,1694747980,13112.813756899988,77.90902862999792,53553.08646 2023-09-15,03:19:42.000,258,10988555,13405,0,1694747981,13112.719448559998,77.91607776000455,53553.11440848001 2023-09-15,03:19:43.000,258,10988563,13525,0,1694747982,13112.705975939993,77.93017602000327,53553.07248576001 2023-09-15,03:19:44.000,258,10988580,13485,0,1694747983,13112.732921180002,77.92312689000391,53553.18427968 2023-09-15,03:19:45.000,258,10988560,13765,0,1694747984,13112.685767009993,77.94427428000199,53553.2262024 2023-09-15,03:19:46.000,258,10988561,13405,0,1694747985,13112.604931289992,77.96542167000007,53553.1563312 2023-09-15,03:19:47.000,258,10988556,13765,0,1694747986,13112.645349149992,77.95132341000135,53553.219215280005 2023-09-15,03:19:48.000,258,10988600,13605,0,1694747987,13112.631876530002,77.91607776000455,53553.30306072 2023-09-15,03:19:49.000,258,10988538,13405,0,1694747988,13112.544304499992,77.91607776000455,53553.27511224 2023-09-15,03:19:50.000,258,10988544,13605,0,1694747989,13112.544304499992,77.94427428000199,53553.32402208 2023-09-15,03:19:51.000,258,10988559,13365,0,1694747990,13112.456732469996,77.95837254000071,53553.25415088 2023-09-15,03:19:52.000,258,10988542,13605,0,1694747991,13112.423050919992,77.95837254000071,53553.24716376 2023-09-15,03:19:53.000,258,10988555,13405,0,1694747992,13112.483677709992,77.95837254000071,53553.33100920001 2023-09-15,03:19:54.000,258,10988559,13685,0,1694747993,13112.476941399997,77.93722515000263,53553.317034960004 2023-09-15,03:19:55.000,258,10988534,13485,0,1694747994,13112.443259849992,77.96542167000007,53553.337996320006 2023-09-15,03:19:56.000,258,10988566,13565,0,1694747995,13112.362424129991,77.95132341000135,53553.30306072 2023-09-15,03:19:57.000,258,10988606,13165,0,1694747996,13112.375896749996,77.95837254000071,53553.3659448 2023-09-15,03:19:58.000,258,10988557,13485,0,1694747997,13112.362424129991,77.95132341000135,53553.42882888001 2023-09-15,03:19:59.000,258,10988560,13445,0,1694747998,13112.342215199991,77.95132341000135,53553.42184176 2023-09-15,03:20:00.000,258,10988560,13245,0,1694747999,13112.30853365,77.95837254000071,53553.40786752001 2023-09-15,03:20:01.000,258,10988553,13565,0,1694748000,13112.234434239996,77.99361819000478,53553.40786752001 2023-09-15,03:20:02.000,258,10988545,13325,0,1694748001,13112.24117054999,77.98656905999815,53553.435816000005 2023-09-15,03:20:03.000,258,10988565,13405,0,1694748002,13112.24117054999,78.01476558000286,53553.505687200006 2023-09-15,03:20:04.000,258,10988578,13485,0,1694748003,13112.18054375999,78.0077164500035,53553.505687200006 2023-09-15,03:20:05.000,258,10988582,13485,0,1694748004,13112.07949910999,78.0429621000003,53553.44979024001 2023-09-15,03:20:06.000,258,10988584,13525,0,1694748005,13112.05929017999,78.06410948999837,53553.47773872001 2023-09-15,03:20:07.000,258,10988576,13285,0,1694748006,13112.01887231999,78.02886384000158,53553.56158416 2023-09-15,03:20:08.000,258,10988557,13765,0,1694748007,13111.93803659999,78.08525688000373,53553.51966144 2023-09-15,03:20:09.000,258,10988498,13245,0,1694748008,13111.884146119999,78.05706035999901,53553.47773872001 2023-09-15,03:20:10.000,258,10988573,13325,0,1694748009,13111.89761873999,78.06410948999837,53553.603506880005 2023-09-15,03:20:11.000,258,10988516,13485,0,1694748010,13111.803310399999,78.12050253000052,53553.56857128 2023-09-15,03:20:12.000,258,10988551,13525,0,1694748011,13111.749419919994,78.11345340000116,53553.52664856001 2023-09-15,03:20:13.000,258,10988596,13445,0,1694748012,13111.735947299989,78.11345340000116,53553.554597040005 2023-09-15,03:20:14.000,258,10988572,13405,0,1694748013,13111.675320509989,78.1064042700018,53553.59651976001 2023-09-15,03:20:15.000,258,10988570,13365,0,1694748014,13111.648375269993,78.08525688000373,53553.610494 2023-09-15,03:20:16.000,258,10988562,13605,0,1694748015,13111.567539549993,78.13460078999924,53553.554597040005 2023-09-15,03:20:17.000,258,10988551,13445,0,1694748016,13111.574275859988,78.13460078999924,53553.58254552 2023-09-15,03:20:18.000,258,10988567,13485,0,1694748017,13111.594484789988,78.13460078999924,53553.61748112001 2023-09-15,03:20:19.000,258,10988528,13565,0,1694748018,13111.567539549993,78.16984644000331,53553.70132656 2023-09-15,03:20:20.000,258,10988553,13485,0,1694748019,13111.540594309998,78.14869904999796,53553.62446824001 2023-09-15,03:20:21.000,258,10988506,13325,0,1694748020,13111.493440140002,78.16279731000395,53553.61748112001 2023-09-15,03:20:22.000,258,10988561,13165,0,1694748021,13111.432813350002,78.22623947999818,53553.58953264 2023-09-15,03:20:23.000,258,10988538,13485,0,1694748022,13111.358713939997,78.21919034999883,53553.56857128 2023-09-15,03:20:24.000,258,10988538,13325,0,1694748023,13111.385659179992,78.21214121999947,53553.64542960001 2023-09-15,03:20:25.000,258,10988575,13365,0,1694748024,13111.331768700002,78.2896816499997,53553.66639096001 2023-09-15,03:20:26.000,258,10988554,13245,0,1694748025,13111.304823459992,78.28263252000033,53553.64542960001 2023-09-15,03:20:27.000,258,10988582,13405,0,1694748026,13111.237460359996,78.30377990999841,53553.63844248 2023-09-15,03:20:28.000,258,10988555,13445,0,1694748027,13111.284614529992,78.28263252000033,53553.63145536 2023-09-15,03:20:29.000,258,10988541,13245,0,1694748028,13111.230724050001,78.30377990999841,53553.63145536 2023-09-15,03:20:30.000,258,10988533,13365,0,1694748029,13111.170097260001,78.2896816499997,53553.62446824001 2023-09-15,03:20:31.000,258,10988577,13525,0,1694748030,13111.10947047,78.32492730000376,53553.603506880005 2023-09-15,03:20:32.000,258,10988544,13645,0,1694748031,13111.095997849996,78.3178781700044,53553.652416720004 2023-09-15,03:20:33.000,258,10988524,13445,0,1694748032,13111.116206779996,78.3178781700044,53553.63145536 2023-09-15,03:20:34.000,258,10988524,13565,0,1694748033,13111.122943089991,78.30377990999841,53553.63844248 2023-09-15,03:20:35.000,258,10988588,13405,0,1694748034,13111.08926154,78.34607469000184,53553.65940384 2023-09-15,03:20:36.000,258,10988555,13565,0,1694748035,13111.06905261,78.38132033999864,53553.62446824001 2023-09-15,03:20:37.000,258,10988581,13565,0,1694748036,13111.02189843999,78.388369469998,53553.61748112001 2023-09-15,03:20:38.000,258,10988565,13365,0,1694748037,13110.994953199996,78.388369469998,53553.66639096001 2023-09-15,03:20:39.000,258,10988533,13365,0,1694748038,13110.92085378999,78.44476251000015,53553.603506880005 2023-09-15,03:20:40.000,258,10988526,13365,0,1694748039,13110.893908549995,78.43771338000079,53553.63844248 2023-09-15,03:20:41.000,258,10988547,13325,0,1694748040,13110.873699619995,78.48000816000422,53553.63145536 2023-09-15,03:20:42.000,258,10988558,13325,0,1694748041,13110.86022699999,78.50820468000165,53553.64542960001 2023-09-15,03:20:43.000,258,10988554,13405,0,1694748042,13110.86696331,78.50820468000165,53553.65940384 2023-09-15,03:20:44.000,258,10988569,13565,0,1694748043,13110.84001806999,78.52230294000037,53553.610494 2023-09-15,03:20:45.000,258,10988562,13685,0,1694748044,13110.78612759,78.57164685000316,53553.58254552 2023-09-15,03:20:46.000,258,10988519,13325,0,1694748045,13110.76591866,78.60689249999996,53553.56158416 2023-09-15,03:20:47.000,258,10988556,13565,0,1694748046,13110.73897341999,78.5998433700006,53553.56158416 2023-09-15,03:20:48.000,258,10988572,13285,0,1694748047,13110.65813769999,78.60689249999996,53553.47773872001 2023-09-15,03:20:49.000,258,10988551,13405,0,1694748048,13110.67834662999,78.63508902000467,53553.51267432 2023-09-15,03:20:50.000,258,10988531,13565,0,1694748049,13110.691819249994,78.62803988999804,53553.58953264 2023-09-15,03:20:51.000,258,10988553,13605,0,1694748050,13110.65813769999,78.65623641000275,53553.5406228 2023-09-15,03:20:52.000,258,10988556,13605,0,1694748051,13110.61771983999,78.67033467000147,53553.45677736001 2023-09-15,03:20:53.000,258,10988588,13365,0,1694748052,13110.604247219999,78.68443293000018,53553.45677736001 2023-09-15,03:20:54.000,258,10988548,13405,0,1694748053,13110.590774599994,78.67738380000083,53553.47773872001 2023-09-15,03:20:55.000,258,10988540,13325,0,1694748054,13110.536884119989,78.6985311899989,53553.45677736001 2023-09-15,03:20:56.000,258,10988571,13285,0,1694748055,13110.509938879994,78.7126294500049,53553.42184176 2023-09-15,03:20:57.000,258,10988558,13325,0,1694748056,13110.536884119989,78.7126294500049,53553.386906160005 2023-09-15,03:20:58.000,258,10988559,13445,0,1694748057,13110.570565669994,78.72672771000362,53553.42184176 2023-09-15,03:20:59.000,258,10988558,13525,0,1694748058,13110.550356739994,78.78312074999849,53553.44979024001 2023-09-15,03:21:00.000,258,10988506,13605,0,1694748059,13110.503202569998,78.74082597000233,53553.41485464 2023-09-15,03:21:01.000,258,10988620,13725,0,1694748060,13110.442575779998,78.80426814000384,53553.40786752001 2023-09-15,03:21:02.000,258,10988556,13645,0,1694748061,13110.422366849998,78.83951379000064,53553.34498344 2023-09-15,03:21:03.000,258,10988562,13525,0,1694748062,13110.368476369993,78.81836640000256,53553.31004784001 2023-09-15,03:21:04.000,258,10988547,13565,0,1694748063,13110.449312089993,78.85361204999936,53553.33100920001 2023-09-15,03:21:05.000,258,10988549,13765,0,1694748064,13110.449312089993,78.86066117999871,53553.337996320006 2023-09-15,03:21:06.000,258,10988570,13805,0,1694748065,13110.449312089993,78.85361204999936,53553.27511224 2023-09-15,03:21:07.000,258,10988550,13765,0,1694748066,13110.456048399989,78.88180857000407,53553.27511224 2023-09-15,03:21:08.000,258,10988605,13485,0,1694748067,13110.523411499998,78.88180857000407,53553.33100920001 2023-09-15,03:21:09.000,258,10988558,13525,0,1694748068,13110.429103159993,78.87475944000471,53553.21222816001 2023-09-15,03:21:10.000,258,10988555,13485,0,1694748069,13110.476257329989,78.89590683000279,53553.23318952 2023-09-15,03:21:11.000,258,10988577,13445,0,1694748070,13110.462784709998,78.89590683000279,53553.24716376 2023-09-15,03:21:12.000,258,10988551,13445,0,1694748071,13110.509938879994,78.89590683000279,53553.18427968 2023-09-15,03:21:13.000,258,10988550,13325,0,1694748072,13110.610983529994,78.88180857000407,53553.268125120005 2023-09-15,03:21:14.000,258,10988579,13605,0,1694748073,13110.61771983999,78.87475944000471,53553.25415088 2023-09-15,03:21:15.000,258,10988604,13245,0,1694748074,13110.624456149999,78.90295596000215,53553.24017664001 2023-09-15,03:21:16.000,258,10988585,13525,0,1694748075,13110.590774599994,78.88180857000407,53553.16331832001 2023-09-15,03:21:17.000,258,10988578,13245,0,1694748076,13110.631192459994,78.86066117999871,53553.17729256 2023-09-15,03:21:18.000,258,10988561,13445,0,1694748077,13110.68508294,78.83951379000064,53553.13536984 2023-09-15,03:21:19.000,258,10988547,13605,0,1694748078,13110.712028179994,78.85361204999936,53553.12139560001 2023-09-15,03:21:20.000,258,10988552,13325,0,1694748079,13110.71876448999,78.86771030999807,53553.07947288 2023-09-15,03:21:21.000,258,10988556,13405,0,1694748080,13110.712028179994,78.85361204999936,53553.05851152 2023-09-15,03:21:22.000,258,10988549,13485,0,1694748081,13110.73897341999,78.85361204999936,53553.051524400005 2023-09-15,03:21:23.000,258,10988579,13245,0,1694748082,13110.792863899995,78.83951379000064,53553.10742136 2023-09-15,03:21:24.000,258,10988521,13525,0,1694748083,13110.79960020999,78.84656292,53553.100434240005 2023-09-15,03:21:25.000,258,10988540,13685,0,1694748084,13110.792863899995,78.83246466000128,53553.100434240005 2023-09-15,03:21:26.000,258,10988561,13165,0,1694748085,13110.772654969995,78.84656292,53552.96069184 2023-09-15,03:21:27.000,258,10988576,13565,0,1694748086,13110.76591866,78.8113172700032,53552.96767896 2023-09-15,03:21:28.000,258,10988561,13725,0,1694748087,13110.82654545,78.81836640000256,53553.02357592001 2023-09-15,03:21:29.000,258,10988566,13525,0,1694748088,13110.86696331,78.77607161999913,53552.96767896 2023-09-15,03:21:30.000,258,10988537,13605,0,1694748089,13110.92085378999,78.75492423000105,53553.03056304 2023-09-15,03:21:31.000,258,10988570,13365,0,1694748090,13110.893908549995,78.8113172700032,53552.95370472001 2023-09-15,03:21:32.000,258,10988606,13525,0,1694748091,13110.893908549995,78.76902248999977,53552.93973048 2023-09-15,03:21:33.000,258,10988524,13565,0,1694748092,13110.974744269995,78.78312074999849,53552.92575624001 2023-09-15,03:21:34.000,258,10988555,13365,0,1694748093,13111.015162129996,78.75492423000105,53552.91876912 2023-09-15,03:21:35.000,258,10988585,13365,0,1694748094,13111.035371059996,78.74787510000169,53552.96069184 2023-09-15,03:21:36.000,258,10988506,13685,0,1694748095,13111.04210736999,78.72672771000362,53552.84889792 2023-09-15,03:21:37.000,258,10988562,13725,0,1694748096,13111.116206779996,78.73377684000297,53552.883833520005 2023-09-15,03:21:38.000,258,10988545,13485,0,1694748097,13111.244196669992,78.7126294500049,53552.96069184 2023-09-15,03:21:39.000,258,10988577,13605,0,1694748098,13111.217251429996,78.67738380000083,53552.92575624001 2023-09-15,03:21:40.000,258,10988557,13765,0,1694748099,13111.318296079997,78.67033467000147,53552.84889792 2023-09-15,03:21:41.000,258,10988551,13285,0,1694748100,13111.338505009997,78.6985311899989,53552.8419108 2023-09-15,03:21:42.000,258,10988569,13485,0,1694748101,13111.345241319992,78.7126294500049,53552.7720396 2023-09-15,03:21:43.000,258,10988537,13365,0,1694748102,13111.412604420002,78.7126294500049,53552.84889792 2023-09-15,03:21:44.000,258,10988540,13405,0,1694748103,13111.459758589997,78.7126294500049,53552.80697520001 2023-09-15,03:21:45.000,258,10988543,13365,0,1694748104,13111.527121689993,78.71967858000426,53552.86985928 2023-09-15,03:21:46.000,258,10988577,13245,0,1694748105,13111.607957409993,78.6985311899989,53552.834923680006 2023-09-15,03:21:47.000,258,10988516,13605,0,1694748106,13111.628166339993,78.70558031999826,53552.80697520001 2023-09-15,03:21:48.000,258,10988582,13365,0,1694748107,13111.756156229989,78.70558031999826,53552.87684640001 2023-09-15,03:21:49.000,258,10988516,13565,0,1694748108,13111.803310399999,78.68443293000018,53552.834923680006 2023-09-15,03:21:50.000,258,10988557,13565,0,1694748109,13111.816783019989,78.7126294500049,53552.8419108 2023-09-15,03:21:51.000,258,10988549,13445,0,1694748110,13111.83699194999,78.70558031999826,53552.7720396 2023-09-15,03:21:52.000,258,10988523,13245,0,1694748111,13111.870673499994,78.71967858000426,53552.82793656001 2023-09-15,03:21:53.000,258,10988568,13525,0,1694748112,13112.012136009995,78.77607161999913,53552.932743360005 2023-09-15,03:21:54.000,258,10988576,13405,0,1694748113,13112.09970803999,78.74787510000169,53552.883833520005 2023-09-15,03:21:55.000,258,10988519,13445,0,1694748114,13112.16707114,78.73377684000297,53552.89780776 2023-09-15,03:21:56.000,258,10988549,13365,0,1694748115,13112.18054375999,78.71967858000426,53552.82094944 2023-09-15,03:21:57.000,258,10988524,13485,0,1694748116,13112.254643169996,78.74787510000169,53552.834923680006 2023-09-15,03:21:58.000,258,10988545,13405,0,1694748117,13112.281588409991,78.74082597000233,53552.93973048 2023-09-15,03:21:59.000,258,10988565,13405,0,1694748118,13112.348951510001,78.74082597000233,53552.87684640001 2023-09-15,03:22:00.000,258,10988582,13205,0,1694748119,13112.423050919992,78.72672771000362,53552.911782 2023-09-15,03:22:01.000,258,10988542,13085,0,1694748120,13112.429787230001,78.79016987999785,53552.911782 2023-09-15,03:22:02.000,258,10988548,13685,0,1694748121,13112.530831880002,78.76902248999977,53552.89082064 2023-09-15,03:22:03.000,258,10988583,13165,0,1694748122,13112.658821769997,78.75492423000105,53553.02357592001 2023-09-15,03:22:04.000,258,10988536,13765,0,1694748123,13112.692503320002,78.79016987999785,53552.98864032 2023-09-15,03:22:05.000,258,10988552,13525,0,1694748124,13112.746393799993,78.78312074999849,53552.97466608001 2023-09-15,03:22:06.000,258,10988540,13405,0,1694748125,13112.766602729993,78.79016987999785,53552.93973048 2023-09-15,03:22:07.000,258,10988540,13325,0,1694748126,13112.847438449993,78.75492423000105,53552.95370472001 2023-09-15,03:22:08.000,258,10988594,13565,0,1694748127,13112.921537859998,78.74787510000169,53552.99562744001 2023-09-15,03:22:09.000,258,10988548,13405,0,1694748128,13112.988900959994,78.74787510000169,53553.002614560006 2023-09-15,03:22:10.000,258,10988579,13325,0,1694748129,13113.063000369999,78.73377684000297,53553.03056304 2023-09-15,03:22:11.000,258,10988568,13285,0,1694748130,13113.11689084999,78.68443293000018,53553.05851152 2023-09-15,03:22:12.000,258,10988521,13445,0,1694748131,13113.11689084999,78.69148205999954,53553.002614560006 2023-09-15,03:22:13.000,258,10988523,13405,0,1694748132,13113.170781329994,78.69148205999954,53553.0165888 2023-09-15,03:22:14.000,258,10988574,13845,0,1694748133,13113.170781329994,78.69148205999954,53553.0165888 2023-09-15,03:22:15.000,258,10988521,13405,0,1694748134,13113.211199189995,78.64918728000339,53553.03056304 2023-09-15,03:22:16.000,258,10988568,13565,0,1694748135,13113.25835335999,78.67033467000147,53553.08646 2023-09-15,03:22:17.000,258,10988599,13325,0,1694748136,13113.2852986,78.62803988999804,53553.02357592001 2023-09-15,03:22:18.000,258,10988528,13445,0,1694748137,13113.332452769995,78.63508902000467,53553.08646 2023-09-15,03:22:19.000,258,10988590,13485,0,1694748138,13113.292034909995,78.57869598000252,53553.07248576001 2023-09-15,03:22:20.000,258,10988564,13285,0,1694748139,13113.33918907999,78.58574511000188,53553.13536984 2023-09-15,03:22:21.000,258,10988542,13205,0,1694748140,13113.332452769995,78.57869598000252,53553.08646 2023-09-15,03:22:22.000,258,10988571,13285,0,1694748141,13113.23814442999,78.52935206999973,53553.07947288 2023-09-15,03:22:23.000,258,10988560,13765,0,1694748142,13113.26508967,78.52230294000037,53553.05851152 2023-09-15,03:22:24.000,258,10988537,13525,0,1694748143,13113.31898014999,78.48000816000422,53553.07248576001 2023-09-15,03:22:25.000,258,10988520,13325,0,1694748144,13113.332452769995,78.46590989999822,53553.14235696001 2023-09-15,03:22:26.000,258,10988610,13725,0,1694748145,13113.312243839995,78.43066425000143,53553.11440848001 2023-09-15,03:22:27.000,258,10988584,13405,0,1694748146,13113.31898014999,78.40246773000399,53553.03755016 2023-09-15,03:22:28.000,258,10988563,13365,0,1694748147,13113.32571646,78.36017295000056,53553.07248576001 2023-09-15,03:22:29.000,258,10988526,13605,0,1694748148,13113.36613432,78.33902556000248,53553.08646 2023-09-15,03:22:30.000,258,10988550,13405,0,1694748149,13113.352661699995,78.29673077999905,53553.03056304 2023-09-15,03:22:31.000,258,10988543,13165,0,1694748150,13113.332452769995,78.2544360000029,53552.95370472001 2023-09-15,03:22:32.000,258,10988552,13405,0,1694748151,13113.27856228999,78.19099383000139,53552.91876912 2023-09-15,03:22:33.000,258,10988588,13565,0,1694748152,13113.32571646,78.16279731000395,53552.95370472001 2023-09-15,03:22:34.000,258,10988539,13445,0,1694748153,13113.36613432,78.07820775000437,53553.00960168 2023-09-15,03:22:35.000,258,10988532,13365,0,1694748154,13113.37960693999,78.09935514000244,53552.96069184 2023-09-15,03:22:36.000,258,10988558,13325,0,1694748155,13113.372870629995,78.01476558000286,53552.911782 2023-09-15,03:22:37.000,258,10988535,13365,0,1694748156,13113.32571646,77.94427428000199,53552.79300096 2023-09-15,03:22:38.000,258,10988578,13765,0,1694748157,13113.34592539,77.8596847200024,53552.78601384001 2023-09-15,03:22:39.000,258,10988540,13845,0,1694748158,13113.37960693999,77.82443906999833,53552.75806536001 2023-09-15,03:22:40.000,258,10988556,13565,0,1694748159,13113.38634325,77.81034080999962,53552.716142640005 2023-09-15,03:22:41.000,258,10988600,13605,0,1694748160,13113.372870629995,77.75394777000474,53552.55543888 2023-09-15,03:22:42.000,258,10988566,13765,0,1694748161,13113.36613432,77.69050560000323,53552.52050328001 2023-09-15,03:22:43.000,258,10988536,13565,0,1694748162,13113.42676111,77.55657213000086,53552.45063208001 2023-09-15,03:22:44.000,258,10988568,13645,0,1694748163,13113.39981586999,77.50017908999871,53552.23403136001 2023-09-15,03:22:45.000,258,10988535,13565,0,1694748164,13113.36613432,77.4508351800032,53552.03839200001 2023-09-15,03:22:46.000,258,10988545,13445,0,1694748165,13113.27856228999,77.5142773500047,53551.71698448 2023-09-15,03:22:47.000,258,10988542,13645,0,1694748166,13113.231408119995,77.61296517000301,53551.35365424 2023-09-15,03:22:48.000,258,10988522,13485,0,1694748167,13113.23814442999,77.7962425500009,53551.0951308 2023-09-15,03:22:49.000,258,10988556,13565,0,1694748168,13113.29877121999,78.01476558000286,53550.801671760004 2023-09-15,03:22:50.000,258,10988555,13165,0,1694748169,13113.635586719996,78.24033774000418,53550.654942240006 2023-09-15,03:22:51.000,258,10988535,13365,0,1694748170,13114.012820079988,78.40951686000335,53550.54314832 2023-09-15,03:22:52.000,258,10988556,13565,0,1694748171,13114.27553616999,78.3531238200012,53550.73180056 2023-09-15,03:22:53.000,258,10988562,13685,0,1694748172,13114.45741653999,77.93722515000263,53550.91346568001 2023-09-15,03:22:54.000,258,10988569,13405,0,1694748173,13114.43720760999,77.57067038999958,53551.36762848001 2023-09-15,03:22:55.000,258,10988591,13725,0,1694748174,13114.289008789994,77.26755779999803,53551.78685568 2023-09-15,03:22:56.000,258,10988568,13525,0,1694748175,13114.167755209994,77.1900173699978,53551.996469280006 2023-09-15,03:22:57.000,258,10988549,13485,0,1694748176,13114.228381999994,77.2393612800006,53552.19909576 2023-09-15,03:22:58.000,258,10988546,13405,0,1694748177,13114.38331713,77.31690171000082,53552.4576192 2023-09-15,03:22:59.000,258,10988564,13565,0,1694748178,13114.47762546999,77.38034388000233,53552.61832296001 2023-09-15,03:23:00.000,258,10988523,13565,0,1694748179,13114.48436178,77.47198257000127,53552.74409112 2023-09-15,03:23:01.000,258,10988635,13325,0,1694748180,13114.511307019995,77.52132648000406,53552.79300096 2023-09-15,03:23:02.000,258,10988551,13685,0,1694748181,13114.5651975,77.5495230000015,53552.84889792 2023-09-15,03:23:03.000,258,10988615,13245,0,1694748182,13114.54498857,77.59181777999765,53552.89082064 2023-09-15,03:23:04.000,258,10988543,13365,0,1694748183,13114.62582429,77.59181777999765,53553.0165888 2023-09-15,03:23:05.000,258,10988554,13525,0,1694748184,13114.65950583999,77.6482108199998,53553.06549864 2023-09-15,03:23:06.000,258,10988549,13285,0,1694748185,13114.753814179996,77.62001430000237,53553.07248576001 2023-09-15,03:23:07.000,258,10988564,13485,0,1694748186,13114.70666001,77.6482108199998,53553.100434240005 2023-09-15,03:23:08.000,258,10988522,13245,0,1694748187,13114.814440969996,77.62706343000173,53553.16331832001 2023-09-15,03:23:09.000,258,10988553,13285,0,1694748188,13114.841386209991,77.62706343000173,53553.19825392 2023-09-15,03:23:10.000,258,10988543,13405,0,1694748189,13114.868331450001,77.68345647000388,53553.31004784001 2023-09-15,03:23:11.000,258,10988571,13565,0,1694748190,13114.861595139992,77.71165299000131,53553.27511224 2023-09-15,03:23:12.000,258,10988590,13525,0,1694748191,13114.868331450001,77.73280037999939,53553.317034960004 2023-09-15,03:23:13.000,258,10988549,13445,0,1694748192,13114.928958240002,77.78214429000218,53553.40786752001 2023-09-15,03:23:14.000,258,10988575,13605,0,1694748193,13114.962639789992,77.81034080999962,53553.45677736001 2023-09-15,03:23:15.000,258,10988575,13765,0,1694748194,13114.935694549997,77.8596847200024,53553.47773872001 2023-09-15,03:23:16.000,258,10988566,13485,0,1694748195,13114.902012999992,77.8949303699992,53553.49870008001 2023-09-15,03:23:17.000,258,10988550,13605,0,1694748196,13114.962639789992,77.94427428000199,53553.52664856001 2023-09-15,03:23:18.000,258,10988575,13525,0,1694748197,13114.949167170002,77.97951992999879,53553.61748112001 2023-09-15,03:23:19.000,258,10988551,13485,0,1694748198,13114.969376100002,78.06410948999837,53553.673378080006 2023-09-15,03:23:20.000,258,10988587,13485,0,1694748199,13114.868331450001,78.12050253000052,53553.652416720004 2023-09-15,03:23:21.000,258,10988541,13525,0,1694748200,13114.928958240002,78.17689557000267,53553.6803652 2023-09-15,03:23:22.000,258,10988586,13365,0,1694748201,13114.908749310001,78.20509209000011,53553.7502364 2023-09-15,03:23:23.000,258,10988513,13485,0,1694748202,13114.841386209991,78.26853426000162,53553.76421064001 2023-09-15,03:23:24.000,258,10988576,13405,0,1694748203,13114.807704660001,78.31082903999777,53553.785171999996 2023-09-15,03:23:25.000,258,10988546,13405,0,1694748204,13114.774023109996,78.33902556000248,53553.77818488 2023-09-15,03:23:26.000,258,10988520,13605,0,1694748205,13114.68645108,78.39541860000463,53553.7502364 2023-09-15,03:23:27.000,258,10988567,13485,0,1694748206,13114.64603322,78.45886076999886,53553.771197760005 2023-09-15,03:23:28.000,258,10988525,13405,0,1694748207,13114.693187389996,78.45886076999886,53553.84805608 2023-09-15,03:23:29.000,258,10988542,13245,0,1694748208,13114.632560599995,78.51525381000101,53553.89696592 2023-09-15,03:23:30.000,258,10988567,13245,0,1694748209,13114.61908797999,78.54345032999845,53553.96683712 2023-09-15,03:23:31.000,258,10988574,13565,0,1694748210,13114.54498857,78.55754859000444,53553.952862879996 2023-09-15,03:23:32.000,258,10988591,13565,0,1694748211,13114.48436178,78.5645977200038,53553.9249144 2023-09-15,03:23:33.000,258,10988570,13445,0,1694748212,13114.430471299995,78.61394162999932,53553.95985000001 2023-09-15,03:23:34.000,258,10988575,13605,0,1694748213,13114.48436178,78.64213815000403,53554.01574696 2023-09-15,03:23:35.000,258,10988580,13405,0,1694748214,13114.410262369995,78.66328554000211,53553.98081136001 2023-09-15,03:23:36.000,258,10988543,13445,0,1694748215,13114.3631082,78.67738380000083,53554.02972120001 2023-09-15,03:23:37.000,258,10988556,13485,0,1694748216,13114.262063549999,78.73377684000297,53554.00177272001 2023-09-15,03:23:38.000,258,10988578,13405,0,1694748217,13114.27553616999,78.75492423000105,53554.03670832 2023-09-15,03:23:39.000,258,10988569,13405,0,1694748218,13114.282272479999,78.74787510000169,53554.09959240001 2023-09-15,03:23:40.000,258,10988530,13845,0,1694748219,13114.262063549999,78.76197336000041,53554.008759840006 2023-09-15,03:23:41.000,258,10988593,13605,0,1694748220,13114.235118309989,78.76197336000041,53554.01574696 2023-09-15,03:23:42.000,258,10988552,13285,0,1694748221,13114.181227829999,78.79721901000448,53553.97382424 2023-09-15,03:23:43.000,258,10988562,13605,0,1694748222,13114.154282589989,78.80426814000384,53553.9947856 2023-09-15,03:23:44.000,258,10988534,13445,0,1694748223,13114.154282589989,78.81836640000256,53554.057669680005 2023-09-15,03:23:45.000,258,10988577,13525,0,1694748224,13114.140809969998,78.82541553000192,53554.05068256001 2023-09-15,03:23:46.000,258,10988576,13605,0,1694748225,13114.140809969998,78.84656292,53553.97382424 2023-09-15,03:23:47.000,258,10988536,13245,0,1694748226,13114.107128419993,78.88180857000407,53554.01574696 2023-09-15,03:23:48.000,258,10988583,13245,0,1694748227,13114.073446869988,78.88885770000343,53554.057669680005 2023-09-15,03:23:49.000,258,10988616,13205,0,1694748228,13114.059974249998,78.87475944000471,53553.9947856 2023-09-15,03:23:50.000,258,10988549,13085,0,1694748229,13113.992611150003,78.87475944000471,53553.95985000001 2023-09-15,03:23:51.000,258,10988565,13685,0,1694748230,13113.965665909993,78.91705422000086,53553.93190152001 2023-09-15,03:23:52.000,258,10988538,13365,0,1694748231,13113.931984360002,78.90295596000215,53553.9249144 2023-09-15,03:23:53.000,258,10988535,13605,0,1694748232,13113.958929599998,78.93820160999894,53554.01574696 2023-09-15,03:23:54.000,258,10988586,13365,0,1694748233,13113.972402220003,78.96639813000365,53554.008759840006 2023-09-15,03:23:55.000,258,10988576,13885,0,1694748234,13113.952193290002,78.96639813000365,53553.9947856 2023-09-15,03:23:56.000,258,10988585,13605,0,1694748235,13113.925248049993,78.93115247999958,53553.952862879996 2023-09-15,03:23:57.000,258,10988576,13405,0,1694748236,13113.857884949997,79.01574203999917,53553.86203032001 2023-09-15,03:23:58.000,258,10988574,13565,0,1694748237,13113.884830189992,78.95229986999766,53553.86203032001 2023-09-15,03:23:59.000,258,10988589,13245,0,1694748238,13113.911775430002,78.97344726000301,53553.84805608 2023-09-15,03:24:00.000,258,10988548,13205,0,1694748239,13113.931984360002,78.98049639000237,53553.90395304 2023-09-15,03:24:01.000,258,10988534,13405,0,1694748240,13113.884830189992,78.97344726000301,53553.76421064001 2023-09-15,03:24:02.000,258,10988567,13445,0,1694748241,13113.972402220003,78.99459465000109,53553.80613336 2023-09-15,03:24:03.000,258,10988545,13765,0,1694748242,13113.965665909993,78.9593490000043,53553.79914624 2023-09-15,03:24:04.000,258,10988628,12965,0,1694748243,13113.965665909993,78.93115247999958,53553.76421064001 2023-09-15,03:24:05.000,258,10988539,13485,0,1694748244,13113.992611150003,78.93820160999894,53553.771197760005 2023-09-15,03:24:06.000,258,10988571,13765,0,1694748245,13114.006083769993,78.9452507399983,53553.70132656 2023-09-15,03:24:07.000,258,10988570,13365,0,1694748246,13114.059974249998,78.92410335000022,53553.63844248 2023-09-15,03:24:08.000,258,10988579,13285,0,1694748247,13114.113864729989,78.91705422000086,53553.673378080006 2023-09-15,03:24:09.000,258,10988540,13445,0,1694748248,13114.120601039998,78.87475944000471,53553.71530080001 2023-09-15,03:24:10.000,258,10988540,13605,0,1694748249,13114.161018899998,78.87475944000471,53553.66639096001 2023-09-15,03:24:11.000,258,10988513,13445,0,1694748250,13114.174491519989,78.88180857000407,53553.70831368 2023-09-15,03:24:12.000,258,10988612,13285,0,1694748251,13114.201436759999,78.85361204999936,53553.62446824001 2023-09-15,03:24:13.000,258,10988600,13485,0,1694748252,13114.147546279994,78.88885770000343,53553.56158416 2023-09-15,03:24:14.000,258,10988572,13725,0,1694748253,13114.208173069994,78.86771030999807,53553.59651976001 2023-09-15,03:24:15.000,258,10988553,13525,0,1694748254,13114.248590929994,78.85361204999936,53553.52664856001 2023-09-15,03:24:16.000,258,10988544,13645,0,1694748255,13114.167755209994,78.82541553000192,53553.484725840004 2023-09-15,03:24:17.000,258,10988556,13445,0,1694748256,13114.194700449989,78.77607161999913,53553.505687200006 2023-09-15,03:24:18.000,258,10988587,13205,0,1694748257,13114.27553616999,78.76902248999977,53553.58953264 2023-09-15,03:24:19.000,258,10988529,13205,0,1694748258,13114.235118309989,78.73377684000297,53553.53363568 2023-09-15,03:24:20.000,258,10988610,13565,0,1694748259,13114.262063549999,78.6985311899989,53553.51966144 2023-09-15,03:24:21.000,258,10988539,13405,0,1694748260,13114.248590929994,78.6985311899989,53553.52664856001 2023-09-15,03:24:22.000,258,10988551,13565,0,1694748261,13114.228381999994,78.64918728000339,53553.4008804 2023-09-15,03:24:23.000,258,10988564,13365,0,1694748262,13114.235118309989,78.60689249999996,53553.435816000005 2023-09-15,03:24:24.000,258,10988553,13245,0,1694748263,13114.25532723999,78.57869598000252,53553.435816000005 2023-09-15,03:24:25.000,258,10988538,13445,0,1694748264,13114.302481409999,78.5645977200038,53553.41485464 2023-09-15,03:24:26.000,258,10988577,13605,0,1694748265,13114.282272479999,78.55754859000444,53553.39389328 2023-09-15,03:24:27.000,258,10988549,13405,0,1694748266,13114.241854619999,78.52935206999973,53553.37991904001 2023-09-15,03:24:28.000,258,10988564,13405,0,1694748267,13114.27553616999,78.5011555500023,53553.41485464 2023-09-15,03:24:29.000,258,10988583,13765,0,1694748268,13114.268799859994,78.45886076999886,53553.41485464 2023-09-15,03:24:30.000,258,10988583,13685,0,1694748269,13114.194700449989,78.4518116399995,53553.28209936001 2023-09-15,03:24:31.000,258,10988571,13085,0,1694748270,13114.248590929994,78.40951686000335,53553.30306072 2023-09-15,03:24:32.000,258,10988571,13205,0,1694748271,13114.302481409999,78.37427120999928,53553.317034960004 2023-09-15,03:24:33.000,258,10988593,13445,0,1694748272,13114.289008789994,78.36722207999992,53553.33100920001 2023-09-15,03:24:34.000,258,10988577,13445,0,1694748273,13114.3631082,78.36017295000056,53553.2960736 2023-09-15,03:24:35.000,258,10988587,13405,0,1694748274,13114.44394392,78.32492730000376,53553.34498344 2023-09-15,03:24:36.000,258,10988594,13285,0,1694748275,13114.40352606,78.31082903999777,53553.37293192 2023-09-15,03:24:37.000,258,10988567,13485,0,1694748276,13114.38331713,78.29673077999905,53553.2960736 2023-09-15,03:24:38.000,258,10988552,13405,0,1694748277,13114.3631082,78.2896816499997,53553.20524104 2023-09-15,03:24:39.000,258,10988548,13645,0,1694748278,13114.410262369995,78.29673077999905,53553.19825392 2023-09-15,03:24:40.000,258,10988591,13485,0,1694748279,13114.50457071,78.26148513000226,53553.32402208 2023-09-15,03:24:41.000,258,10988619,13365,0,1694748280,13114.491098089995,78.20509209000011,53553.27511224 2023-09-15,03:24:42.000,258,10988537,13405,0,1694748281,13114.53825225999,78.18394470000203,53553.24017664001 2023-09-15,03:24:43.000,258,10988577,13605,0,1694748282,13114.63929690999,78.19099383000139,53553.28908648001 2023-09-15,03:24:44.000,258,10988555,13405,0,1694748283,13114.46415285,78.21919034999883,53553.051524400005 2023-09-15,03:24:45.000,258,10988584,13965,0,1694748284,13114.51804332999,78.17689557000267,53553.11440848001 2023-09-15,03:24:46.000,258,10988596,13485,0,1694748285,13114.531515949995,78.13460078999924,53553.07248576001 2023-09-15,03:24:47.000,258,10988540,13445,0,1694748286,13114.53825225999,78.13460078999924,53553.08646 2023-09-15,03:24:48.000,258,10988600,13405,0,1694748287,13114.60561536,78.16279731000395,53553.07947288 2023-09-15,03:24:42.000,258,10988608,13125,0,1694748281,13114.59887904999,78.19804296000075,53553.05851152 2023-09-15,03:24:43.000,258,10988567,13485,0,1694748282,13114.774023109996,78.16984644000331,53553.28908648001 2023-09-15,03:24:44.000,258,10988579,13285,0,1694748283,13114.841386209991,78.1557481800046,53553.24017664001 2023-09-15,03:24:45.000,258,10988573,13525,0,1694748284,13114.854858829996,78.16984644000331,53553.31004784001 2023-09-15,03:24:46.000,258,10988532,13205,0,1694748285,13114.875067759996,78.20509209000011,53553.24017664001 2023-09-15,03:24:47.000,258,10988550,13605,0,1694748286,13114.841386209991,78.17689557000267,53553.24017664001 2023-09-15,03:24:48.000,258,10988542,13445,0,1694748287,13114.868331450001,78.19099383000139,53553.21222816001 2023-09-15,03:24:49.000,258,10988562,13365,0,1694748288,13114.942430859992,78.1557481800046,53553.268125120005 2023-09-15,03:24:50.000,258,10988605,13485,0,1694748289,13115.009793960002,78.21214121999947,53553.28908648001 2023-09-15,03:24:51.000,258,10988570,13365,0,1694748290,13114.976112409997,78.19804296000075,53553.30306072 2023-09-15,03:24:52.000,258,10988622,13725,0,1694748291,13114.962639789992,78.20509209000011,53553.25415088 2023-09-15,03:24:53.000,258,10988611,13445,0,1694748292,13115.043475509992,78.17689557000267,53553.35895768001 2023-09-15,03:24:54.000,258,10988562,13605,0,1694748293,13115.030002890002,78.21919034999883,53553.27511224 2023-09-15,03:24:55.000,258,10988557,13565,0,1694748294,13114.969376100002,78.20509209000011,53553.2262024 2023-09-15,03:24:56.000,258,10988567,13605,0,1694748295,13114.962639789992,78.22623947999818,53553.25415088 2023-09-15,03:24:57.000,258,10988559,13445,0,1694748296,13115.016530269997,78.21214121999947,53553.37293192 2023-09-15,03:24:58.000,258,10988587,13325,0,1694748297,13115.030002890002,78.19804296000075,53553.435816000005 2023-09-15,03:24:59.000,258,10988576,13445,0,1694748298,13115.003057649992,78.21214121999947,53553.41485464 2023-09-15,03:25:00.000,258,10988547,13445,0,1694748299,13114.996321339997,78.19804296000075,53553.37991904001 2023-09-15,03:25:01.000,258,10988602,13325,0,1694748300,13115.030002890002,78.17689557000267,53553.435816000005 2023-09-15,03:25:02.000,258,10988582,13725,0,1694748301,13114.935694549997,78.16984644000331,53553.386906160005 2023-09-15,03:25:03.000,258,10988560,13245,0,1694748302,13114.895276689997,78.19804296000075,53553.4008804 2023-09-15,03:25:04.000,258,10988560,13245,0,1694748303,13114.861595139992,78.18394470000203,53553.32402208 2023-09-15,03:25:05.000,258,10988567,13245,0,1694748304,13114.821177279991,78.17689557000267,53553.34498344 2023-09-15,03:25:06.000,258,10988536,13245,0,1694748305,13114.875067759996,78.12755165999988,53553.435816000005 2023-09-15,03:25:07.000,258,10988572,13405,0,1694748306,13114.861595139992,78.09935514000244,53553.49171296 2023-09-15,03:25:08.000,258,10988573,13725,0,1694748307,13114.834649899996,78.1416499199986,53553.42882888001 2023-09-15,03:25:09.000,258,10988603,13245,0,1694748308,13114.740341559991,78.1064042700018,53553.4707516 2023-09-15,03:25:10.000,258,10988555,13405,0,1694748309,13114.652769529996,78.11345340000116,53553.35197056 2023-09-15,03:25:11.000,258,10988579,13085,0,1694748310,13114.672978459996,78.05706035999901,53553.44979024001 2023-09-15,03:25:12.000,258,10988568,13405,0,1694748311,13114.64603322,78.02886384000158,53553.45677736001 2023-09-15,03:25:13.000,258,10988613,13485,0,1694748312,13114.54498857,78.0429621000003,53553.42882888001 2023-09-15,03:25:14.000,258,10988509,13525,0,1694748313,13114.53825225999,78.05001122999965,53553.3659448 2023-09-15,03:25:15.000,258,10988542,13405,0,1694748314,13114.49783439999,77.97247079999943,53553.41485464 2023-09-15,03:25:16.000,258,10988539,13485,0,1694748315,13114.50457071,78.00066732000414,53553.47773872001 2023-09-15,03:25:17.000,258,10988534,13725,0,1694748316,13114.450680229995,77.97951992999879,53553.42882888001 2023-09-15,03:25:18.000,258,10988528,13725,0,1694748317,13114.40352606,77.93017602000327,53553.4008804 2023-09-15,03:25:19.000,258,10988546,13645,0,1694748318,13114.32269034,77.94427428000199,53553.41485464 2023-09-15,03:25:20.000,258,10988566,13285,0,1694748319,13114.309217719994,77.98656905999815,53553.42184176 2023-09-15,03:25:21.000,258,10988584,13485,0,1694748320,13114.27553616999,77.95132341000135,53553.484725840004 2023-09-15,03:25:22.000,258,10988556,13325,0,1694748321,13114.25532723999,77.93722515000263,53553.435816000005 2023-09-15,03:25:23.000,258,10988537,13605,0,1694748322,13114.241854619999,77.88788123999984,53553.49870008001 2023-09-15,03:25:24.000,258,10988553,13325,0,1694748323,13114.201436759999,77.8949303699992,53553.42882888001 2023-09-15,03:25:25.000,258,10988558,13565,0,1694748324,13114.147546279994,77.87378298000112,53553.39389328 2023-09-15,03:25:26.000,258,10988587,13365,0,1694748325,13114.086919489993,77.90197949999856,53553.42882888001 2023-09-15,03:25:27.000,258,10988529,13525,0,1694748326,13114.073446869988,77.88788123999984,53553.45677736001 2023-09-15,03:25:28.000,258,10988565,13245,0,1694748327,13114.026292699993,77.93017602000327,53553.4707516 2023-09-15,03:25:29.000,258,10988587,13645,0,1694748328,13113.918511739997,77.92312689000391,53553.39389328 2023-09-15,03:25:30.000,258,10988560,13525,0,1694748329,13113.851148640002,77.93017602000327,53553.42184176 2023-09-15,03:25:31.000,258,10988571,13405,0,1694748330,13113.884830189992,77.92312689000391,53553.49870008001 2023-09-15,03:25:32.000,258,10988589,13405,0,1694748331,13113.837676019997,77.8949303699992,53553.51267432 2023-09-15,03:25:33.000,258,10988530,13605,0,1694748332,13113.797258159997,77.90902862999792,53553.505687200006 2023-09-15,03:25:34.000,258,10988535,13485,0,1694748333,13113.723158749992,77.90902862999792,53553.49171296 2023-09-15,03:25:35.000,258,10988560,13325,0,1694748334,13113.655795649996,77.94427428000199,53553.44280312 2023-09-15,03:25:36.000,258,10988599,13565,0,1694748335,13113.615377789996,77.93017602000327,53553.41485464 2023-09-15,03:25:37.000,258,10988533,13525,0,1694748336,13113.622114099991,77.94427428000199,53553.53363568 2023-09-15,03:25:38.000,258,10988543,13525,0,1694748337,13113.642323029992,77.90197949999856,53553.49870008001 2023-09-15,03:25:39.000,258,10988555,13445,0,1694748338,13113.601905169991,77.90902862999792,53553.484725840004 2023-09-15,03:25:40.000,258,10988533,13485,0,1694748339,13113.595168859996,77.90197949999856,53553.505687200006 2023-09-15,03:25:41.000,258,10988561,13685,0,1694748340,13113.628850410001,77.88788123999984,53553.56857128 2023-09-15,03:25:42.000,258,10988557,13405,0,1694748341,13113.595168859996,77.8314881999977,53553.52664856001 2023-09-15,03:25:43.000,258,10988571,13405,0,1694748342,13113.561487309991,77.87378298000112,53553.53363568 2023-09-15,03:25:44.000,258,10988578,13365,0,1694748343,13113.534542069996,77.86673385000176,53553.49171296 2023-09-15,03:25:45.000,258,10988534,13765,0,1694748344,13113.48065158999,77.86673385000176,53553.45677736001 2023-09-15,03:25:46.000,258,10988575,13205,0,1694748345,13113.52780576,77.8596847200024,53553.51966144 2023-09-15,03:25:47.000,258,10988522,13605,0,1694748346,13113.541278379991,77.84558646000369,53553.54760992001 2023-09-15,03:25:48.000,258,10988585,13405,0,1694748347,13113.500860519991,77.85263559000305,53553.51267432 2023-09-15,03:25:49.000,258,10988606,13365,0,1694748348,13113.46717897,77.85263559000305,53553.54760992001 2023-09-15,03:25:50.000,258,10988540,13085,0,1694748349,13113.433497419996,77.87378298000112,53553.58254552 2023-09-15,03:25:51.000,258,10988551,13605,0,1694748350,13113.413288489995,77.8596847200024,53553.61748112001 2023-09-15,03:25:52.000,258,10988594,13525,0,1694748351,13113.372870629995,77.87378298000112,53553.63145536 2023-09-15,03:25:53.000,258,10988592,12925,0,1694748352,13113.31898014999,77.88083211000048,53553.62446824001 2023-09-15,03:25:54.000,258,10988596,13405,0,1694748353,13113.23814442999,77.8949303699992,53553.610494 2023-09-15,03:25:55.000,258,10988590,13405,0,1694748354,13113.19772656999,77.94427428000199,53553.62446824001 2023-09-15,03:25:56.000,258,10988594,13525,0,1694748355,13113.150572399994,77.93017602000327,53553.68735232 2023-09-15,03:25:57.000,258,10988556,13525,0,1694748356,13113.07647298999,77.95132341000135,53553.65940384 2023-09-15,03:25:58.000,258,10988568,13285,0,1694748357,13112.982164649999,77.97247079999943,53553.65940384 2023-09-15,03:25:59.000,258,10988558,13765,0,1694748358,13112.840702139998,78.00066732000414,53553.66639096001 2023-09-15,03:26:00.000,258,10988559,13365,0,1694748359,13112.759866419998,78.01476558000286,53553.64542960001 2023-09-15,03:26:01.000,258,10988545,13565,0,1694748360,13112.732921180002,77.97951992999879,53553.70831368 2023-09-15,03:26:02.000,258,10988542,13525,0,1694748361,13112.645349149992,78.0077164500035,53553.6803652 2023-09-15,03:26:03.000,258,10988518,13165,0,1694748362,13112.618403909997,78.02886384000158,53553.75722352 2023-09-15,03:26:04.000,258,10988576,13365,0,1694748363,13112.476941399997,78.02181471000222,53553.70132656 2023-09-15,03:26:05.000,258,10988587,13485,0,1694748364,13112.389369370001,78.02886384000158,53553.673378080006 2023-09-15,03:26:06.000,258,10988601,13565,0,1694748365,13112.335478889996,78.0429621000003,53553.722287920005 2023-09-15,03:26:07.000,258,10988602,13565,0,1694748366,13112.26811579,78.06410948999837,53553.72927504 2023-09-15,03:26:08.000,258,10988586,13365,0,1694748367,13112.18054375999,78.12755165999988,53553.70831368 2023-09-15,03:26:09.000,258,10988556,13365,0,1694748368,13112.05929017999,78.12755165999988,53553.603506880005 2023-09-15,03:26:10.000,258,10988590,13685,0,1694748369,13112.02560863,78.19099383000139,53553.652416720004 2023-09-15,03:26:11.000,258,10988596,13845,0,1694748370,13111.96498184,78.17689557000267,53553.74324928001 2023-09-15,03:26:12.000,258,10988542,13485,0,1694748371,13111.85720087999,78.17689557000267,53553.70132656 2023-09-15,03:26:13.000,258,10988590,13085,0,1694748372,13111.803310399999,78.20509209000011,53553.70132656 2023-09-15,03:26:14.000,258,10988556,13485,0,1694748373,13111.729210989994,78.24738687000354,53553.61748112001 2023-09-15,03:26:15.000,258,10988563,13485,0,1694748374,13111.581012169998,78.2544360000029,53553.610494 2023-09-15,03:26:16.000,258,10988565,13405,0,1694748375,13111.500176449998,78.26853426000162,53553.57555840001 2023-09-15,03:26:17.000,258,10988577,13645,0,1694748376,13111.432813350002,78.29673077999905,53553.62446824001 2023-09-15,03:26:18.000,258,10988567,13565,0,1694748377,13111.392395490002,78.2896816499997,53553.63145536 2023-09-15,03:26:19.000,258,10988542,13325,0,1694748378,13111.351977630002,78.33197643000312,53553.62446824001 2023-09-15,03:26:20.000,258,10988547,13365,0,1694748379,13111.237460359996,78.34607469000184,53553.56158416 2023-09-15,03:26:21.000,258,10988548,13165,0,1694748380,13111.230724050001,78.38132033999864,53553.59651976001 2023-09-15,03:26:22.000,258,10988594,13605,0,1694748381,13111.1296794,78.4518116399995,53553.57555840001 2023-09-15,03:26:23.000,258,10988573,13405,0,1694748382,13111.08926154,78.46590989999822,53553.603506880005 2023-09-15,03:26:24.000,258,10988588,13565,0,1694748383,13111.00168950999,78.50820468000165,53553.554597040005 2023-09-15,03:26:25.000,258,10988576,13085,0,1694748384,13110.92085378999,78.55754859000444,53553.5406228 2023-09-15,03:26:26.000,258,10988557,13325,0,1694748385,13110.954535339995,78.59279424000124,53553.53363568 2023-09-15,03:26:27.000,258,10988516,13565,0,1694748386,13110.954535339995,78.61394162999932,53553.54760992001 2023-09-15,03:26:28.000,258,10988581,13605,0,1694748387,13110.90064485999,78.66328554000211,53553.51966144 2023-09-15,03:26:29.000,258,10988596,13885,0,1694748388,13110.86022699999,78.72672771000362,53553.42882888001 2023-09-15,03:26:30.000,258,10988561,13765,0,1694748389,13110.81980913999,78.76197336000041,53553.47773872001 2023-09-15,03:26:31.000,258,10988564,13525,0,1694748390,13110.82654545,78.78312074999849,53553.51966144 2023-09-15,03:26:32.000,258,10988583,13565,0,1694748391,13110.772654969995,78.85361204999936,53553.435816000005 2023-09-15,03:26:33.000,258,10988533,13485,0,1694748392,13110.70529187,78.9100050900015,53553.3659448 2023-09-15,03:26:34.000,258,10988587,13245,0,1694748393,13110.71876448999,78.98754552000173,53553.35895768001 2023-09-15,03:26:35.000,258,10988594,13245,0,1694748394,13110.671610319994,79.01574203999917,53553.4008804 2023-09-15,03:26:36.000,258,10988562,13965,0,1694748395,13110.74570973,79.04393856000388,53553.47773872001 2023-09-15,03:26:37.000,258,10988562,13405,0,1694748396,13110.74570973,79.07918421000068,53553.44979024001 2023-09-15,03:26:38.000,258,10988546,13205,0,1694748397,13110.71876448999,79.10033159999875,53553.3659448 2023-09-15,03:26:39.000,258,10988548,13405,0,1694748398,13110.624456149999,79.1567246400009,53553.26113800001 2023-09-15,03:26:40.000,258,10988557,13485,0,1694748399,13110.664874009999,79.19901942000433,53553.28209936001 2023-09-15,03:26:41.000,258,10988558,13325,0,1694748400,13110.69855555999,79.24836332999985,53553.34498344 2023-09-15,03:26:42.000,258,10988587,13365,0,1694748401,13110.70529187,79.24131420000049,53553.31004784001 2023-09-15,03:26:43.000,258,10988557,13765,0,1694748402,13110.70529187,79.31180550000136,53553.31004784001 2023-09-15,03:26:44.000,258,10988592,13605,0,1694748403,13110.70529187,79.3681985400035,53553.26113800001 2023-09-15,03:26:45.000,258,10988567,13325,0,1694748404,13110.651401389994,79.38934593000158,53553.268125120005 2023-09-15,03:26:46.000,258,10988577,13365,0,1694748405,13110.67834662999,79.41049331999966,53553.2262024 2023-09-15,03:26:47.000,258,10988551,13525,0,1694748406,13110.664874009999,79.43868984000437,53553.24716376 2023-09-15,03:26:48.000,258,10988614,13325,0,1694748407,13110.69855555999,79.48803374999989,53553.219215280005 2023-09-15,03:26:49.000,258,10988545,13645,0,1694748408,13110.631192459994,79.5162302700046,53553.149344080004 2023-09-15,03:26:50.000,258,10988570,13285,0,1694748409,13110.68508294,79.52327940000396,53553.100434240005 2023-09-15,03:26:51.000,258,10988554,13445,0,1694748410,13110.691819249994,79.50918113999796,53553.24017664001 2023-09-15,03:26:52.000,258,10988549,13645,0,1694748411,13110.73897341999,79.52327940000396,53553.16331832001 2023-09-15,03:26:53.000,258,10988589,13405,0,1694748412,13110.71876448999,79.53737766000268,53553.149344080004 2023-09-15,03:26:54.000,258,10988566,13165,0,1694748413,13110.73897341999,79.53032853000332,53553.149344080004 2023-09-15,03:26:55.000,258,10988589,13405,0,1694748414,13110.772654969995,79.54442679000203,53553.12838272 2023-09-15,03:26:56.000,258,10988560,13245,0,1694748415,13110.80633652,79.56557418000011,53553.02357592001 2023-09-15,03:26:57.000,258,10988588,13605,0,1694748416,13110.86022699999,79.57262330999947,53553.12139560001 2023-09-15,03:26:58.000,258,10988543,13325,0,1694748417,13110.914117479995,79.57967243999883,53553.06549864 2023-09-15,03:26:59.000,258,10988548,13605,0,1694748418,13110.90738117,79.60786896000354,53553.100434240005 2023-09-15,03:27:00.000,258,10988555,13765,0,1694748419,13110.954535339995,79.6149180900029,53553.03056304 2023-09-15,03:27:01.000,258,10988552,13565,0,1694748420,13111.00168950999,79.58672156999819,53553.03755016 2023-09-15,03:27:02.000,258,10988564,13245,0,1694748421,13111.02189843999,79.58672156999819,53552.981653200004 2023-09-15,03:27:03.000,258,10988617,13405,0,1694748422,13111.02189843999,79.56557418000011,53553.03056304 2023-09-15,03:27:04.000,258,10988525,13365,0,1694748423,13111.02863475,79.58672156999819,53552.95370472001 2023-09-15,03:27:05.000,258,10988585,13285,0,1694748424,13111.035371059996,79.58672156999819,53552.95370472001 2023-09-15,03:27:06.000,258,10988539,13365,0,1694748425,13111.02863475,79.59377070000482,53552.86287216 2023-09-15,03:27:07.000,258,10988530,13445,0,1694748426,13111.1296794,79.60081983000418,53552.99562744001 2023-09-15,03:27:08.000,258,10988550,13565,0,1694748427,13111.156624639996,79.56557418000011,53552.90479488001 2023-09-15,03:27:09.000,258,10988598,13285,0,1694748428,13111.1296794,79.59377070000482,53552.86287216 2023-09-15,03:27:10.000,258,10988586,13245,0,1694748429,13111.203778809991,79.60081983000418,53552.82793656001 2023-09-15,03:27:11.000,258,10988552,13205,0,1694748430,13111.230724050001,79.58672156999819,53552.8419108 2023-09-15,03:27:12.000,258,10988583,13325,0,1694748431,13111.291350840002,79.59377070000482,53552.79300096 2023-09-15,03:27:13.000,258,10988579,13445,0,1694748432,13111.338505009997,79.58672156999819,53552.813962320004 2023-09-15,03:27:14.000,258,10988558,13645,0,1694748433,13111.378922869997,79.60081983000418,53552.765052480005 2023-09-15,03:27:15.000,258,10988556,13365,0,1694748434,13111.439549659997,79.57967243999883,53552.78601384001 2023-09-15,03:27:16.000,258,10988573,13605,0,1694748435,13111.607957409993,79.57967243999883,53552.813962320004 2023-09-15,03:27:17.000,258,10988583,13365,0,1694748436,13111.607957409993,79.57967243999883,53552.75107824 2023-09-15,03:27:18.000,258,10988546,13525,0,1694748437,13111.688793129993,79.55852505000075,53552.73011688 2023-09-15,03:27:19.000,258,10988546,13565,0,1694748438,13111.735947299989,79.60081983000418,53552.716142640005 2023-09-15,03:27:20.000,258,10988590,13645,0,1694748439,13111.789837779994,79.53737766000268,53552.67421992 2023-09-15,03:27:21.000,258,10988570,13085,0,1694748440,13111.85720087999,79.54442679000203,53552.67421992 2023-09-15,03:27:22.000,258,10988557,13605,0,1694748441,13111.98519077,79.56557418000011,53552.67421992 2023-09-15,03:27:23.000,258,10988581,13685,0,1694748442,13112.052553869995,79.57262330999947,53552.67421992 2023-09-15,03:27:24.000,258,10988559,13525,0,1694748443,13112.08623542,79.55852505000075,53552.69518128 2023-09-15,03:27:25.000,258,10988571,13285,0,1694748444,13112.10644435,79.53737766000268,53552.61832296001 2023-09-15,03:27:26.000,258,10988570,13605,0,1694748445,13112.16707114,79.5514759200014,53552.58338736 2023-09-15,03:27:27.000,258,10988573,13565,0,1694748446,13112.194016379995,79.5514759200014,53552.68120704 2023-09-15,03:27:28.000,258,10988578,13925,0,1694748447,13112.26811579,79.54442679000203,53552.66024568001 2023-09-15,03:27:29.000,258,10988572,13685,0,1694748448,13112.32874258,79.54442679000203,53552.63928432001 2023-09-15,03:27:30.000,258,10988560,13565,0,1694748449,13112.32874258,79.54442679000203,53552.548451760005 2023-09-15,03:27:31.000,258,10988578,13605,0,1694748450,13112.389369370001,79.52327940000396,53552.53447752 2023-09-15,03:27:32.000,258,10988603,13605,0,1694748451,13112.503886639992,79.54442679000203,53552.60434872 2023-09-15,03:27:33.000,258,10988558,13645,0,1694748452,13112.490414020001,79.53032853000332,53552.61133584001 2023-09-15,03:27:34.000,258,10988607,13485,0,1694748453,13112.517359259997,79.53737766000268,53552.56941312001 2023-09-15,03:27:35.000,258,10988552,13925,0,1694748454,13112.517359259997,79.55852505000075,53552.47159344001 2023-09-15,03:27:36.000,258,10988569,13525,0,1694748455,13112.517359259997,79.5162302700046,53552.478580560004 2023-09-15,03:27:37.000,258,10988579,13445,0,1694748456,13112.611667600002,79.5162302700046,53552.54146464001 2023-09-15,03:27:38.000,258,10988591,13605,0,1694748457,13112.679030699997,79.5021320099986,53552.548451760005 2023-09-15,03:27:39.000,258,10988548,13525,0,1694748458,13112.705975939993,79.46688636000181,53552.548451760005 2023-09-15,03:27:40.000,258,10988556,13645,0,1694748459,13112.712712250002,79.46688636000181,53552.50652904 2023-09-15,03:27:41.000,258,10988608,13645,0,1694748460,13112.746393799993,79.43164070999774,53552.5274904 2023-09-15,03:27:42.000,258,10988542,13325,0,1694748461,13112.719448559998,79.45983723000245,53552.499541920006 2023-09-15,03:27:43.000,258,10988546,13365,0,1694748462,13112.726184869993,79.43868984000437,53552.50652904 2023-09-15,03:27:44.000,258,10988576,13365,0,1694748463,13112.699239629997,79.43868984000437,53552.4576192 2023-09-15,03:27:45.000,258,10988560,13525,0,1694748464,13112.712712250002,79.38934593000158,53552.45063208001 2023-09-15,03:27:46.000,258,10988557,13605,0,1694748465,13112.746393799993,79.38934593000158,53552.48556768 2023-09-15,03:27:47.000,258,10988545,13605,0,1694748466,13112.793547969988,79.35410028000479,53552.499541920006 2023-09-15,03:27:48.000,258,10988577,13525,0,1694748467,13112.800284279998,79.34000201999879,53552.48556768 2023-09-15,03:27:49.000,258,10988570,13445,0,1694748468,13112.746393799993,79.34705114999815,53552.40870936 2023-09-15,03:27:50.000,258,10988551,13285,0,1694748469,13112.705975939993,79.31885463000071,53552.387748 2023-09-15,03:27:51.000,258,10988552,13405,0,1694748470,13112.739657489998,79.31180550000136,53552.429670720005 2023-09-15,03:27:52.000,258,10988539,13365,0,1694748471,13112.719448559998,79.304756370002,53552.40172224001 2023-09-15,03:27:53.000,258,10988584,13325,0,1694748472,13112.726184869993,79.2554124599992,53552.42268360001 2023-09-15,03:27:54.000,258,10988567,13445,0,1694748473,13112.719448559998,79.27655985000456,53552.387748 2023-09-15,03:27:55.000,258,10988572,13565,0,1694748474,13112.719448559998,79.23426507000113,53552.35281240001 2023-09-15,03:27:56.000,258,10988554,13405,0,1694748475,13112.732921180002,79.20606855000369,53552.35979952 2023-09-15,03:27:57.000,258,10988577,13485,0,1694748476,13112.753130110003,79.1919702899977,53552.40870936 2023-09-15,03:27:58.000,258,10988525,13285,0,1694748477,13112.699239629997,79.22016681000241,53552.35281240001 2023-09-15,03:27:59.000,258,10988538,13525,0,1694748478,13112.665558079992,79.1919702899977,53552.30390256001 2023-09-15,03:28:00.000,258,10988609,13405,0,1694748479,13112.611667600002,79.1567246400009,53552.25499272001 2023-09-15,03:28:01.000,258,10988573,13285,0,1694748480,13112.672294390002,79.0932824699994,53552.28992832 2023-09-15,03:28:02.000,258,10988564,13565,0,1694748481,13112.665558079992,79.08623334000004,53552.30390256001 2023-09-15,03:28:03.000,258,10988566,13685,0,1694748482,13112.685767009993,79.05098769000324,53552.30390256001 2023-09-15,03:28:04.000,258,10988556,13405,0,1694748483,13112.638612839997,79.04393856000388,53552.22704424 2023-09-15,03:28:05.000,258,10988620,13685,0,1694748484,13112.618403909997,79.02984029999789,53552.22704424 2023-09-15,03:28:06.000,258,10988598,13325,0,1694748485,13112.631876530002,79.03688943000452,53552.213070000005 2023-09-15,03:28:07.000,258,10988574,13445,0,1694748486,13112.625140219992,79.02984029999789,53552.17114728 2023-09-15,03:28:08.000,258,10988580,13565,0,1694748487,13112.571249740002,78.96639813000365,53552.12223744 2023-09-15,03:28:09.000,258,10988556,13485,0,1694748488,13112.510622950002,78.97344726000301,53552.06634048001 2023-09-15,03:28:10.000,258,10988563,13405,0,1694748489,13112.517359259997,78.9452507399983,53552.10826320001 2023-09-15,03:28:11.000,258,10988580,13605,0,1694748490,13112.551040810002,78.92410335000022,53552.11525032001 2023-09-15,03:28:12.000,258,10988518,13445,0,1694748491,13112.537568189997,78.9100050900015,53552.13621168001 2023-09-15,03:28:13.000,258,10988569,13125,0,1694748492,13112.497150329997,78.89590683000279,53552.10127608 2023-09-15,03:28:14.000,258,10988565,13725,0,1694748493,13112.470205090001,78.95229986999766,53552.05935336 2023-09-15,03:28:15.000,258,10988521,13365,0,1694748494,13112.436523539996,78.88885770000343,53551.98249504 2023-09-15,03:28:16.000,258,10988551,13085,0,1694748495,13112.423050919992,78.92410335000022,53551.96852080001 2023-09-15,03:28:17.000,258,10988588,13885,0,1694748496,13112.436523539996,78.86066117999871,53551.975507920004 2023-09-15,03:28:18.000,258,10988543,13205,0,1694748497,13112.456732469996,78.88885770000343,53551.98948216001 2023-09-15,03:28:19.000,258,10988562,13445,0,1694748498,13112.416314609996,78.85361204999936,53551.96153368 2023-09-15,03:28:20.000,258,10988592,13165,0,1694748499,13112.375896749996,78.88885770000343,53551.88467536 2023-09-15,03:28:21.000,258,10988619,13525,0,1694748500,13112.409578300001,78.85361204999936,53551.90563672 2023-09-15,03:28:22.000,258,10988601,13525,0,1694748501,13112.315269959996,78.86066117999871,53551.91961096001 2023-09-15,03:28:23.000,258,10988578,13525,0,1694748502,13112.281588409991,78.86771030999807,53551.91262384 2023-09-15,03:28:24.000,258,10988581,13605,0,1694748503,13112.18054375999,78.86066117999871,53551.7938428 2023-09-15,03:28:25.000,258,10988607,13045,0,1694748504,13112.14012589999,78.86066117999871,53551.77288144001 2023-09-15,03:28:26.000,258,10988556,13165,0,1694748505,13112.09970803999,78.83951379000064,53551.81480416 2023-09-15,03:28:27.000,258,10988581,13085,0,1694748506,13112.052553869995,78.82541553000192,53551.85672688 2023-09-15,03:28:28.000,258,10988534,13565,0,1694748507,13111.951509219994,78.83951379000064,53551.76589432 2023-09-15,03:28:29.000,258,10988613,13285,0,1694748508,13111.870673499994,78.8113172700032,53551.7239716 2023-09-15,03:28:30.000,258,10988609,13565,0,1694748509,13111.803310399999,78.8113172700032,53551.661087520006 2023-09-15,03:28:31.000,258,10988568,13445,0,1694748510,13111.762892539999,78.83951379000064,53551.68204888001 2023-09-15,03:28:32.000,258,10988576,13605,0,1694748511,13111.682056819998,78.82541553000192,53551.68204888001 2023-09-15,03:28:33.000,258,10988535,13245,0,1694748512,13111.607957409993,78.81836640000256,53551.661087520006 2023-09-15,03:28:34.000,258,10988560,13565,0,1694748513,13111.446285969992,78.85361204999936,53551.61217768001 2023-09-15,03:28:35.000,258,10988562,13525,0,1694748514,13111.479967519997,78.8113172700032,53551.56326784001 2023-09-15,03:28:36.000,258,10988561,13605,0,1694748515,13111.412604420002,78.81836640000256,53551.56326784001 2023-09-15,03:28:37.000,258,10988591,13285,0,1694748516,13111.378922869997,78.85361204999936,53551.57724208 2023-09-15,03:28:38.000,258,10988547,13285,0,1694748517,13111.250932980001,78.86066117999871,53551.45846104 2023-09-15,03:28:39.000,258,10988587,13325,0,1694748518,13111.250932980001,78.89590683000279,53551.4794224 2023-09-15,03:28:40.000,258,10988518,13285,0,1694748519,13111.183569879991,78.90295596000215,53551.50737088 2023-09-15,03:28:41.000,258,10988579,13605,0,1694748520,13111.095997849996,78.91705422000086,53551.43749968001 2023-09-15,03:28:42.000,258,10988559,13485,0,1694748521,13110.98821689,78.97344726000301,53551.39557696001 2023-09-15,03:28:43.000,258,10988545,13405,0,1694748522,13111.035371059996,78.99459465000109,53551.48640952001 2023-09-15,03:28:44.000,258,10988551,13765,0,1694748523,13110.893908549995,78.97344726000301,53551.4794224 2023-09-15,03:28:45.000,258,10988582,13645,0,1694748524,13110.80633652,79.00869290999981,53551.423525440005 2023-09-15,03:28:46.000,258,10988578,13405,0,1694748525,13110.71876448999,79.02279116999853,53551.45147392 2023-09-15,03:28:47.000,258,10988571,13565,0,1694748526,13110.651401389994,79.02984029999789,53551.43749968001 2023-09-15,03:28:48.000,258,10988605,13765,0,1694748527,13110.610983529994,79.07918421000068,53551.39557696001 2023-09-15,03:28:49.000,258,10988569,13885,0,1694748528,13110.496466259989,79.06508595000196,53551.35365424 2023-09-15,03:28:50.000,258,10988568,13285,0,1694748529,13110.429103159993,79.07213508000132,53551.374615600005 2023-09-15,03:28:51.000,258,10988556,13405,0,1694748530,13110.449312089993,79.10033159999875,53551.44448680001 2023-09-15,03:28:52.000,258,10988559,13325,0,1694748531,13110.402157919998,79.12852812000347,53551.38858984 2023-09-15,03:28:53.000,258,10988582,13805,0,1694748532,13110.348267439993,79.18492115999834,53551.41653832001 2023-09-15,03:28:54.000,258,10988553,13245,0,1694748533,13110.307849579993,79.22016681000241,53551.35365424 2023-09-15,03:28:55.000,258,10988587,13245,0,1694748534,13110.227013859992,79.22721594000177,53551.304744400004 2023-09-15,03:28:56.000,258,10988601,13485,0,1694748535,13110.200068619997,79.29065811000328,53551.2348732 2023-09-15,03:28:57.000,258,10988581,13285,0,1694748536,13110.179859689997,79.27655985000456,53551.325705760006 2023-09-15,03:28:58.000,258,10988533,13525,0,1694748537,13110.179859689997,79.31885463000071,53551.33968 2023-09-15,03:28:59.000,258,10988576,13485,0,1694748538,13110.112496590002,79.36114941000415,53551.33968 2023-09-15,03:29:00.000,258,10988587,13565,0,1694748539,13110.051869800001,79.41754244999902,53551.325705760006 2023-09-15,03:29:01.000,258,10988642,13365,0,1694748540,13110.045133489992,79.45278810000309,53551.29077016 2023-09-15,03:29:02.000,258,10988613,13165,0,1694748541,13109.964297769991,79.48098462000053,53551.27679592001 2023-09-15,03:29:03.000,258,10988517,13285,0,1694748542,13109.917143599996,79.48098462000053,53551.29775728001 2023-09-15,03:29:04.000,258,10988617,13485,0,1694748543,13109.836307879996,79.50918113999796,53551.2348732 2023-09-15,03:29:05.000,258,10988581,13445,0,1694748544,13109.76894478,79.55852505000075,53551.29077016 2023-09-15,03:29:06.000,258,10988631,13605,0,1694748545,13109.82957157,79.56557418000011,53551.29775728001 2023-09-15,03:29:07.000,258,10988557,13125,0,1694748546,13109.78241739999,79.62196722000226,53551.31173152 2023-09-15,03:29:08.000,258,10988585,13605,0,1694748547,13109.72179060999,79.63606548000098,53551.304744400004 2023-09-15,03:29:09.000,258,10988563,13325,0,1694748548,13109.674636439995,79.6501637399997,53551.29077016 2023-09-15,03:29:10.000,258,10988569,13525,0,1694748549,13109.614009649995,79.67836026000441,53551.19993760001 2023-09-15,03:29:11.000,258,10988529,13565,0,1694748550,13109.58706441,79.73475329999928,53551.24884744001 2023-09-15,03:29:12.000,258,10988579,13365,0,1694748551,13109.58032809999,79.77704808000271,53551.18596336 2023-09-15,03:29:13.000,258,10988594,13605,0,1694748552,13109.52643762,79.78409721000207,53551.22089896 2023-09-15,03:29:14.000,258,10988602,13525,0,1694748553,13109.45907451999,79.85458851000294,53551.17897624001 2023-09-15,03:29:15.000,258,10988575,13525,0,1694748554,13109.445601899999,79.82639198999823,53551.19993760001 2023-09-15,03:29:16.000,258,10988572,13485,0,1694748555,13109.411920349994,79.84049025000422,53551.18596336 2023-09-15,03:29:17.000,258,10988546,13325,0,1694748556,13109.364766179999,79.86868677000166,53551.19295048 2023-09-15,03:29:18.000,258,10988585,13445,0,1694748557,13109.358029869989,79.82639198999823,53551.17897624001 2023-09-15,03:29:19.000,258,10988561,13445,0,1694748558,13109.297403079989,79.84049025000422,53551.12307928 2023-09-15,03:29:20.000,258,10988555,13645,0,1694748559,13109.236776289988,79.85458851000294,53551.07416944 2023-09-15,03:29:21.000,258,10988601,13485,0,1694748560,13109.250248909993,79.84753938000358,53551.088143680005 2023-09-15,03:29:22.000,258,10988575,13445,0,1694748561,13109.277194149989,79.84753938000358,53551.14404064 2023-09-15,03:29:23.000,258,10988573,13565,0,1694748562,13109.310875699994,79.83344112000486,53551.17198912 2023-09-15,03:29:24.000,258,10988600,13445,0,1694748563,13109.263721529998,79.82639198999823,53551.10211792001 2023-09-15,03:29:25.000,258,10988576,13765,0,1694748564,13109.216567359988,79.82639198999823,53551.04622096 2023-09-15,03:29:26.000,258,10988532,13525,0,1694748565,13109.196358429988,79.81934285999887,53551.04622096 2023-09-15,03:29:27.000,258,10988587,13525,0,1694748566,13109.162676879998,79.84753938000358,53551.04622096 2023-09-15,03:29:28.000,258,10988579,13405,0,1694748567,13109.176149499988,79.80524460000015,53551.06019520001 2023-09-15,03:29:29.000,258,10988572,13405,0,1694748568,13109.075104850002,79.83344112000486,53551.039233840005 2023-09-15,03:29:30.000,258,10988607,13765,0,1694748569,13108.994269130002,79.85458851000294,53550.96237552001 2023-09-15,03:29:31.000,258,10988579,13445,0,1694748570,13109.054895920002,79.84753938000358,53551.12307928 2023-09-15,03:29:32.000,258,10988552,13245,0,1694748571,13108.987532819992,79.8616376400023,53551.088143680005 2023-09-15,03:29:33.000,258,10988618,13725,0,1694748572,13108.953851270002,79.81934285999887,53551.06019520001 2023-09-15,03:29:34.000,258,10988599,13485,0,1694748573,13108.879751859997,79.85458851000294,53551.00429824 2023-09-15,03:29:35.000,258,10988567,13405,0,1694748574,13108.771970900001,79.87573590000102,53550.94141416001 2023-09-15,03:29:36.000,258,10988579,13445,0,1694748575,13108.731553040001,79.93917807000253,53550.91346568001 2023-09-15,03:29:37.000,258,10988570,13525,0,1694748576,13108.745025659991,79.93212894000317,53551.01128536001 2023-09-15,03:29:38.000,258,10988586,13405,0,1694748577,13108.711344110001,79.94622720000189,53550.98333688001 2023-09-15,03:29:39.000,258,10988564,13325,0,1694748578,13108.617035769996,79.95327633000124,53550.90647856 2023-09-15,03:29:40.000,258,10988568,13845,0,1694748579,13108.60356314999,79.96737458999996,53550.92743992 2023-09-15,03:29:41.000,258,10988585,13565,0,1694748580,13108.59009053,79.9603254600006,53550.91346568001 2023-09-15,03:29:42.000,258,10988571,13605,0,1694748581,13108.556408979995,80.00262024000403,53550.8505816 2023-09-15,03:29:43.000,258,10988569,13365,0,1694748582,13108.515991119995,79.98147284999868,53550.90647856 2023-09-15,03:29:44.000,258,10988553,13845,0,1694748583,13108.46883695,80.02376763000211,53550.801671760004 2023-09-15,03:29:45.000,258,10988582,13605,0,1694748584,13108.394737539995,80.0096693700034,53550.78769752 2023-09-15,03:29:46.000,258,10988566,13405,0,1694748585,13108.44189170999,80.0096693700034,53550.822633120006 2023-09-15,03:29:47.000,258,10988571,13205,0,1694748586,13108.46883695,80.03786589000083,53550.84359448001 2023-09-15,03:29:48.000,258,10988588,13325,0,1694748587,13108.42168277999,80.05196414999955,53550.8505816 2023-09-15,03:29:49.000,258,10988566,13685,0,1694748588,13108.354319679995,80.04491502000019,53550.74577480001 2023-09-15,03:29:50.000,258,10988605,13485,0,1694748589,13108.34758337,80.09425893000298,53550.80865888 2023-09-15,03:29:51.000,258,10988571,13565,0,1694748590,13108.32063812999,80.06606240999827,53550.81564600001 2023-09-15,03:29:52.000,258,10988587,13525,0,1694748591,13108.293692889994,80.08016067000426,53550.73878768 2023-09-15,03:29:53.000,258,10988572,13205,0,1694748592,13108.30042919999,80.12245545000042,53550.79468464001 2023-09-15,03:29:54.000,258,10988574,13125,0,1694748593,13108.253275029994,80.18589762000192,53550.76673616001 2023-09-15,03:29:55.000,258,10988569,13485,0,1694748594,13108.28022026999,80.15065196999785,53550.752761920005 2023-09-15,03:29:56.000,258,10988622,13325,0,1694748595,13108.26001133999,80.1717993600032,53550.76673616001 2023-09-15,03:29:57.000,258,10988565,13285,0,1694748596,13108.26001133999,80.19999588000064,53550.77372328001 2023-09-15,03:29:58.000,258,10988578,13485,0,1694748597,13108.273483959994,80.18589762000192,53550.7108392 2023-09-15,03:29:59.000,258,10988573,13605,0,1694748598,13108.26001133999,80.22819239999808,53550.752761920005 2023-09-15,03:30:00.000,258,10988593,13365,0,1694748599,13108.212857169994,80.21409413999936,53550.71782632 2023-09-15,03:30:01.000,258,10988587,13365,0,1694748600,13108.273483959994,80.24933979000343,53550.73878768 2023-09-15,03:30:02.000,258,10988616,13645,0,1694748601,13108.30716551,80.28458544000023,53550.68289072 2023-09-15,03:30:03.000,258,10988575,13645,0,1694748602,13108.26674765,80.33392935000302,53550.68987784 2023-09-15,03:30:04.000,258,10988584,13605,0,1694748603,13108.32737444,80.31278195999766,53550.74577480001 2023-09-15,03:30:05.000,258,10988577,13285,0,1694748604,13108.32737444,80.31278195999766,53550.71782632 2023-09-15,03:30:06.000,258,10988574,13205,0,1694748605,13108.354319679995,80.39032238999789,53550.62699376001 2023-09-15,03:30:07.000,258,10988580,13605,0,1694748606,13108.40147384999,80.39032238999789,53550.72481344001 2023-09-15,03:30:08.000,258,10988619,13325,0,1694748607,13108.34084705999,80.43966630000068,53550.68289072 2023-09-15,03:30:09.000,258,10988564,13445,0,1694748608,13108.38126491999,80.44671543000004,53550.640968 2023-09-15,03:30:10.000,258,10988577,13325,0,1694748609,13108.36105598999,80.4537645599994,53550.64795512001 2023-09-15,03:30:11.000,258,10988564,13405,0,1694748610,13108.44189170999,80.48901021000347,53550.76673616001 2023-09-15,03:30:12.000,258,10988579,13325,0,1694748611,13108.414946469995,80.52425586000027,53550.75974904 2023-09-15,03:30:13.000,258,10988544,13325,0,1694748612,13108.414946469995,80.55950151000434,53550.73878768 2023-09-15,03:30:14.000,258,10988587,13405,0,1694748613,13108.44189170999,80.58064890000242,53550.71782632 2023-09-15,03:30:15.000,258,10988577,13765,0,1694748614,13108.374528609995,80.57359977000306,53550.74577480001 2023-09-15,03:30:16.000,258,10988586,13605,0,1694748615,13108.374528609995,80.60884541999985,53550.72481344001 2023-09-15,03:30:17.000,258,10988552,13645,0,1694748616,13108.313901819994,80.62294367999857,53550.7108392 2023-09-15,03:30:18.000,258,10988574,13205,0,1694748617,13108.38800123,80.58769803000177,53550.80865888 2023-09-15,03:30:19.000,258,10988623,13725,0,1694748618,13108.38126491999,80.63704194000456,53550.79468464001 2023-09-15,03:30:20.000,258,10988571,13605,0,1694748619,13108.374528609995,80.67228759000136,53550.75974904 2023-09-15,03:30:21.000,258,10988611,13365,0,1694748620,13108.334110749995,80.63704194000456,53550.75974904 2023-09-15,03:30:22.000,258,10988592,13245,0,1694748621,13108.313901819994,80.68638585000008,53550.752761920005 2023-09-15,03:30:23.000,258,10988579,13245,0,1694748622,13108.26674765,80.65818933000264,53550.74577480001 2023-09-15,03:30:24.000,258,10988610,13285,0,1694748623,13108.23980240999,80.69343497999944,53550.69686496001 2023-09-15,03:30:25.000,258,10988580,13645,0,1694748624,13108.185911929999,80.65114020000328,53550.69686496001 2023-09-15,03:30:26.000,258,10988563,13125,0,1694748625,13108.253275029994,80.67933672000072,53550.74577480001 2023-09-15,03:30:27.000,258,10988594,13445,0,1694748626,13108.32737444,80.64409107000392,53550.79468464001 2023-09-15,03:30:28.000,258,10988608,13405,0,1694748627,13108.32063812999,80.62294367999857,53550.77372328001 2023-09-15,03:30:29.000,258,10988589,13245,0,1694748628,13108.30042919999,80.65818933000264,53550.66192936 2023-09-15,03:30:30.000,258,10988559,13405,0,1694748629,13108.30716551,80.61589454999921,53550.71782632 2023-09-15,03:30:31.000,258,10988581,13605,0,1694748630,13108.34084705999,80.57359977000306,53550.73180056 2023-09-15,03:30:32.000,258,10988558,13685,0,1694748631,13108.36105598999,80.6017962900005,53550.73180056 2023-09-15,03:30:33.000,258,10988522,13325,0,1694748632,13108.38800123,80.58769803000177,53550.77372328001 2023-09-15,03:30:34.000,258,10988577,13445,0,1694748633,13108.36105598999,80.59474716000113,53550.73878768 2023-09-15,03:30:35.000,258,10988601,13125,0,1694748634,13108.44189170999,80.58064890000242,53550.77372328001 2023-09-15,03:30:36.000,258,10988583,13285,0,1694748635,13108.52272742999,80.53835411999898,53550.80865888 2023-09-15,03:30:37.000,258,10988572,13365,0,1694748636,13108.576617909996,80.51015760000155,53550.74577480001 2023-09-15,03:30:38.000,258,10988524,13565,0,1694748637,13108.536200049995,80.51720673000091,53550.69686496001 2023-09-15,03:30:39.000,258,10988573,13445,0,1694748638,13108.54293635999,80.50310847000219,53550.66192936 2023-09-15,03:30:40.000,258,10988560,13525,0,1694748639,13108.56314528999,80.48196108000411,53550.64795512001 2023-09-15,03:30:41.000,258,10988561,13365,0,1694748640,13108.664189939991,80.48196108000411,53550.71782632 2023-09-15,03:30:42.000,258,10988564,13605,0,1694748641,13108.684398869991,80.44671543000004,53550.69686496001 2023-09-15,03:30:43.000,258,10988607,13365,0,1694748642,13108.731553040001,80.42556804000196,53550.71782632 2023-09-15,03:30:44.000,258,10988545,13165,0,1694748643,13108.805652449992,80.39737152000453,53550.703852080005 2023-09-15,03:30:45.000,258,10988613,13405,0,1694748644,13108.825861379992,80.36212587000045,53550.7108392 2023-09-15,03:30:46.000,258,10988639,13485,0,1694748645,13108.825861379992,80.3550767400011,53550.7108392 2023-09-15,03:30:47.000,258,10988556,13565,0,1694748646,13108.866279239992,80.3550767400011,53550.69686496001 2023-09-15,03:30:48.000,258,10988510,13325,0,1694748647,13108.879751859997,80.36212587000045,53550.66192936 2023-09-15,03:30:49.000,258,10988542,13285,0,1694748648,13108.886488169992,80.33392935000302,53550.66891648 2023-09-15,03:30:50.000,258,10988597,13445,0,1694748649,13108.899960789997,80.32688022000366,53550.66891648 2023-09-15,03:30:51.000,258,10988585,13725,0,1694748650,13108.947114959992,80.34097848000238,53550.67590360001 2023-09-15,03:30:52.000,258,10988574,13445,0,1694748651,13109.021214369997,80.33392935000302,53550.72481344001 2023-09-15,03:30:53.000,258,10988569,13325,0,1694748652,13109.027950679993,80.3198310900043,53550.7108392 2023-09-15,03:30:54.000,258,10988617,13445,0,1694748653,13109.061632229997,80.32688022000366,53550.68289072 2023-09-15,03:30:55.000,258,10988572,13405,0,1694748654,13109.061632229997,80.3198310900043,53550.60603240001 2023-09-15,03:30:56.000,258,10988581,13565,0,1694748655,13109.054895920002,80.3057328299983,53550.62000664 2023-09-15,03:30:57.000,258,10988585,13245,0,1694748656,13109.169413189993,80.28458544000023,53550.654942240006 2023-09-15,03:30:58.000,258,10988580,13525,0,1694748657,13109.209831049993,80.3057328299983,53550.73180056 2023-09-15,03:30:59.000,258,10988586,13245,0,1694748658,13109.243512599998,80.29868369999895,53550.68289072 2023-09-15,03:31:00.000,258,10988609,13725,0,1694748659,13109.250248909993,80.29868369999895,53550.703852080005 2023-09-15,03:31:01.000,258,10988591,13645,0,1694748660,13109.304139389998,80.25638892000279,53550.66192936 2023-09-15,03:31:02.000,258,10988557,13325,0,1694748661,13109.263721529998,80.26343805000215,53550.69686496001 2023-09-15,03:31:03.000,258,10988547,13485,0,1694748662,13109.310875699994,80.22819239999808,53550.654942240006 2023-09-15,03:31:04.000,258,10988564,13525,0,1694748663,13109.351293559994,80.25638892000279,53550.62699376001 2023-09-15,03:31:05.000,258,10988607,13445,0,1694748664,13109.351293559994,80.23524153000471,53550.62699376001 2023-09-15,03:31:06.000,258,10988549,13445,0,1694748665,13109.384975109999,80.20704501,53550.71782632 2023-09-15,03:31:07.000,258,10988598,13205,0,1694748666,13109.41865665999,80.23524153000471,53550.703852080005 2023-09-15,03:31:08.000,258,10988589,13845,0,1694748667,13109.41865665999,80.23524153000471,53550.703852080005 2023-09-15,03:31:09.000,258,10988576,13405,0,1694748668,13109.358029869989,80.23524153000471,53550.61301952 2023-09-15,03:31:10.000,258,10988518,13285,0,1694748669,13109.378238799989,80.23524153000471,53550.64795512001 2023-09-15,03:31:11.000,258,10988555,13365,0,1694748670,13109.411920349994,80.24933979000343,53550.71782632 2023-09-15,03:31:12.000,258,10988575,13485,0,1694748671,13109.41865665999,80.24933979000343,53550.60603240001 2023-09-15,03:31:13.000,258,10988582,13445,0,1694748672,13109.425392969999,80.24933979000343,53550.62699376001 2023-09-15,03:31:14.000,258,10988583,13525,0,1694748673,13109.48601976,80.22819239999808,53550.68987784 2023-09-15,03:31:15.000,258,10988560,13445,0,1694748674,13109.51970130999,80.27753631000087,53550.68987784 2023-09-15,03:31:16.000,258,10988592,13445,0,1694748675,13109.58706441,80.29163456999959,53550.703852080005 2023-09-15,03:31:17.000,258,10988577,13845,0,1694748676,13109.60727334,80.29163456999959,53550.66192936 2023-09-15,03:31:18.000,258,10988604,13525,0,1694748677,13109.60727334,80.3550767400011,53550.71782632 2023-09-15,03:31:19.000,258,10988600,13405,0,1694748678,13109.58032809999,80.34097848000238,53550.654942240006 2023-09-15,03:31:20.000,258,10988589,13125,0,1694748679,13109.614009649995,80.32688022000366,53550.654942240006 2023-09-15,03:31:21.000,258,10988559,13685,0,1694748680,13109.634218579995,80.3057328299983,53550.68987784 2023-09-15,03:31:22.000,258,10988586,13485,0,1694748681,13109.6476912,80.29163456999959,53550.7108392 2023-09-15,03:31:23.000,258,10988592,13325,0,1694748682,13109.654427509995,80.31278195999766,53550.69686496001 2023-09-15,03:31:24.000,258,10988577,13285,0,1694748683,13109.634218579995,80.33392935000302,53550.77372328001 2023-09-15,03:31:25.000,258,10988579,13445,0,1694748684,13109.58032809999,80.31278195999766,53550.703852080005 2023-09-15,03:31:26.000,258,10988568,13565,0,1694748685,13109.49949237999,80.3198310900043,53550.654942240006 2023-09-15,03:31:27.000,258,10988597,13525,0,1694748686,13109.54664655,80.31278195999766,53550.71782632 2023-09-15,03:31:28.000,258,10988554,13405,0,1694748687,13109.48601976,80.33392935000302,53550.74577480001 2023-09-15,03:31:29.000,258,10988588,13245,0,1694748688,13109.48601976,80.29163456999959,53550.80865888 2023-09-15,03:31:30.000,258,10988559,13245,0,1694748689,13109.411920349994,80.3550767400011,53550.801671760004 2023-09-15,03:31:31.000,258,10988587,13405,0,1694748690,13109.364766179999,80.34097848000238,53550.80865888 2023-09-15,03:31:32.000,258,10988526,13725,0,1694748691,13109.378238799989,80.37622412999917,53550.83660736 2023-09-15,03:31:33.000,258,10988582,13165,0,1694748692,13109.290666769994,80.36212587000045,53550.8855172 2023-09-15,03:31:34.000,258,10988606,13405,0,1694748693,13109.176149499988,80.36917499999981,53550.82962024 2023-09-15,03:31:35.000,258,10988581,13925,0,1694748694,13109.027950679993,80.36917499999981,53550.80865888 2023-09-15,03:31:36.000,258,10988603,13285,0,1694748695,13108.940378649997,80.42556804000196,53550.82962024 2023-09-15,03:31:37.000,258,10988564,13445,0,1694748696,13108.819125069997,80.42556804000196,53550.8505816 2023-09-15,03:31:38.000,258,10988616,13485,0,1694748697,13108.664189939991,80.4185189100026,53550.84359448001 2023-09-15,03:31:39.000,258,10988583,13445,0,1694748698,13108.58335421999,80.42556804000196,53550.84359448001 2023-09-15,03:31:40.000,258,10988584,13325,0,1694748699,13108.52272742999,80.46786281999812,53550.87853008 2023-09-15,03:31:41.000,258,10988603,13445,0,1694748700,13108.3677923,80.52425586000027,53550.86455584001 2023-09-15,03:31:42.000,258,10988568,13525,0,1694748701,13108.273483959994,80.57359977000306,53550.81564600001 2023-09-15,03:31:43.000,258,10988537,13565,0,1694748702,13108.165702999999,80.6017962900005,53550.80865888 2023-09-15,03:31:44.000,258,10988570,13605,0,1694748703,13108.064658349998,80.63704194000456,53550.78769752 2023-09-15,03:31:45.000,258,10988547,13325,0,1694748704,13108.004031559998,80.72163150000415,53550.7807104 2023-09-15,03:31:46.000,258,10988549,13445,0,1694748705,13107.943404769998,80.74277889000223,53550.76673616001 2023-09-15,03:31:47.000,258,10988567,13405,0,1694748706,13107.849096429993,80.8132701900031,53550.72481344001 2023-09-15,03:31:48.000,258,10988558,13405,0,1694748707,13107.734579160002,80.86261409999861,53550.66192936 2023-09-15,03:31:49.000,258,10988596,13765,0,1694748708,13107.694161300002,80.90490888000204,53550.75974904 2023-09-15,03:31:50.000,258,10988578,13365,0,1694748709,13107.47186307,81.0106458299997,53550.59205816 2023-09-15,03:31:51.000,258,10988594,13445,0,1694748710,13107.498808309996,81.07408800000121,53550.640968 2023-09-15,03:31:52.000,258,10988560,13445,0,1694748711,13107.34387317999,81.11638278000464,53550.536161200005 2023-09-15,03:31:53.000,258,10988562,13445,0,1694748712,13107.316927939995,81.14457930000208,53550.59904528001 2023-09-15,03:31:54.000,258,10988585,13565,0,1694748713,13107.22261959999,81.2221197300023,53550.487251360006 2023-09-15,03:31:55.000,258,10988606,13565,0,1694748714,13107.155256499995,81.28556190000381,53550.49423848 2023-09-15,03:31:56.000,258,10988567,13605,0,1694748715,13107.18893805,81.4053971100002,53550.536161200005 2023-09-15,03:31:57.000,258,10988576,13565,0,1694748716,13107.14178387999,81.47588841000106,53550.55013544 2023-09-15,03:31:58.000,258,10988571,13405,0,1694748717,13107.08115708999,81.56047797000065,53550.45930288001 2023-09-15,03:31:59.000,258,10988588,13565,0,1694748718,13106.973376129994,81.63096927000151,53550.44532864 2023-09-15,03:32:00.000,258,10988554,13405,0,1694748719,13106.939694579989,81.72965708999982,53550.319560480006 2023-09-15,03:32:01.000,258,10988588,13845,0,1694748720,13106.912749339994,81.74375534999854,53550.42436728 2023-09-15,03:32:02.000,258,10988572,13285,0,1694748721,13106.858858859989,81.8142466499994,53550.417380160005 2023-09-15,03:32:03.000,258,10988583,13405,0,1694748722,13106.798232069988,81.8635905600022,53550.38244456 2023-09-15,03:32:04.000,258,10988566,13285,0,1694748723,13106.764550519998,81.96932750999986,53550.35449608 2023-09-15,03:32:05.000,258,10988547,13685,0,1694748724,13106.670242179993,81.99047489999793,53550.28462488 2023-09-15,03:32:06.000,258,10988580,13445,0,1694748725,13106.643296939998,82.025720550002,53550.2566764 2023-09-15,03:32:07.000,258,10988553,13325,0,1694748726,13106.629824319993,82.03981881000072,53550.26366352001 2023-09-15,03:32:08.000,258,10988571,13405,0,1694748727,13106.542252289997,82.11735924000095,53550.249689280005 2023-09-15,03:32:09.000,258,10988536,13565,0,1694748728,13106.474889190002,82.12440837000031,53550.10994688 2023-09-15,03:32:10.000,258,10988551,13405,0,1694748729,13106.508570739992,82.23014531999797,53550.17283096001 2023-09-15,03:32:11.000,258,10988533,13485,0,1694748730,13106.569197529992,82.20194880000054,53550.17283096001 2023-09-15,03:32:12.000,258,10988588,13485,0,1694748731,13106.542252289997,82.24424358000397,53550.151869600006 2023-09-15,03:32:13.000,258,10988565,13365,0,1694748732,13106.555724910002,82.3076857499982,53550.081998400005 2023-09-15,03:32:14.000,258,10988579,13525,0,1694748733,13106.569197529992,82.34998053000163,53550.0470628 2023-09-15,03:32:15.000,258,10988574,13285,0,1694748734,13106.548988599992,82.34998053000163,53549.984178720006 2023-09-15,03:32:16.000,258,10988580,13565,0,1694748735,13106.596142770002,82.40637357000378,53549.92828176001 2023-09-15,03:32:17.000,258,10988585,13245,0,1694748736,13106.670242179993,82.47686487000465,53549.99116584 2023-09-15,03:32:18.000,258,10988564,13285,0,1694748737,13106.690451109993,82.5191596500008,53550.00514008001 2023-09-15,03:32:19.000,258,10988567,13565,0,1694748738,13106.737605279988,82.55440530000487,53549.984178720006 2023-09-15,03:32:20.000,258,10988547,13405,0,1694748739,13106.724132659998,82.55440530000487,53549.92129464 2023-09-15,03:32:21.000,258,10988573,13365,0,1694748740,13106.791495759993,82.60374921000039,53549.935268880006 2023-09-15,03:32:22.000,258,10988574,13445,0,1694748741,13106.784759449998,82.62489659999846,53549.88635904001 2023-09-15,03:32:23.000,258,10988603,13325,0,1694748742,13106.852122549994,82.66014225000254,53549.914307520005 2023-09-15,03:32:24.000,258,10988548,13485,0,1694748743,13106.791495759993,82.68128964000061,53549.816487840006 2023-09-15,03:32:25.000,258,10988548,13485,0,1694748744,13106.879067789989,82.69538789999933,53549.85841056001 2023-09-15,03:32:26.000,258,10988565,13565,0,1694748745,13106.932958269994,82.71653529000469,53549.83744920001 2023-09-15,03:32:27.000,258,10988545,13605,0,1694748746,13107.007057679999,82.68833876999997,53549.87937192 2023-09-15,03:32:28.000,258,10988577,13445,0,1694748747,13107.08115708999,82.74473181000212,53549.8723848 2023-09-15,03:32:29.000,258,10988610,13405,0,1694748748,13107.074420779994,82.77997745999892,53549.914307520005 2023-09-15,03:32:30.000,258,10988574,13605,0,1694748749,13107.074420779994,82.78702658999828,53549.76059088001 2023-09-15,03:32:31.000,258,10988603,13605,0,1694748750,13107.12831126,82.77292832999956,53549.8025136 2023-09-15,03:32:32.000,258,10988605,13685,0,1694748751,13107.14178387999,82.79407572000491,53549.83046208 2023-09-15,03:32:33.000,258,10988578,13205,0,1694748752,13107.215883289995,82.79407572000491,53549.89334616 2023-09-15,03:32:34.000,258,10988570,13645,0,1694748753,13107.20241066999,82.82932137000171,53549.83744920001 2023-09-15,03:32:35.000,258,10988556,13525,0,1694748754,13107.20241066999,82.80817398000363,53549.795526480004 2023-09-15,03:32:36.000,258,10988577,13605,0,1694748755,13107.316927939995,82.85046875999979,53549.90732040001 2023-09-15,03:32:37.000,258,10988586,13245,0,1694748756,13107.32366424999,82.87161614999786,53549.865397680005 2023-09-15,03:32:38.000,258,10988591,13365,0,1694748757,13107.337136869995,82.92800919000001,53549.8723848 2023-09-15,03:32:39.000,258,10988546,13445,0,1694748758,13107.33040056,82.93505831999937,53549.78853936001 2023-09-15,03:32:40.000,258,10988605,13645,0,1694748759,13107.337136869995,82.94915657999809,53549.85142344 2023-09-15,03:32:41.000,258,10988577,13285,0,1694748760,13107.377554729996,82.96325484000408,53549.8723848 2023-09-15,03:32:42.000,258,10988546,13645,0,1694748761,13107.40449996999,82.99850049000088,53549.89334616 2023-09-15,03:32:43.000,258,10988547,13605,0,1694748762,13107.465126759991,83.04079527000431,53549.914307520005 2023-09-15,03:32:44.000,258,10988559,13285,0,1694748763,13107.45165414,83.0760409200011,53549.8723848 2023-09-15,03:32:45.000,258,10988616,13445,0,1694748764,13107.519017239996,83.04784440000367,53549.88635904001 2023-09-15,03:32:46.000,258,10988557,13405,0,1694748765,13107.552698790001,83.09718830999918,53549.95623024001 2023-09-15,03:32:47.000,258,10988582,13445,0,1694748766,13107.586380339992,83.09718830999918,53549.92129464 2023-09-15,03:32:48.000,258,10988563,13365,0,1694748767,13107.626798199992,83.11833570000454,53549.92828176001 2023-09-15,03:32:49.000,258,10988574,13205,0,1694748768,13107.667216059992,83.1112865699979,53549.90732040001 2023-09-15,03:32:50.000,258,10988574,13285,0,1694748769,13107.707633919992,83.20292526000412,53549.90033328 2023-09-15,03:32:51.000,258,10988566,13685,0,1694748770,13107.795205950002,83.18177786999877,53549.90732040001 2023-09-15,03:32:52.000,258,10988578,13565,0,1694748771,13107.916459530003,83.23112178000156,53549.97719160001 2023-09-15,03:32:53.000,258,10988615,13485,0,1694748772,13108.010767869993,83.17472873999941,53549.99116584 2023-09-15,03:32:54.000,258,10988579,13485,0,1694748773,13108.051185729993,83.23112178000156,53549.97719160001 2023-09-15,03:32:55.000,258,10988590,13445,0,1694748774,13108.071394659994,83.259318299999,53549.914307520005 2023-09-15,03:32:56.000,258,10988560,13285,0,1694748775,13108.185911929999,83.24522004000028,53549.87937192 2023-09-15,03:32:57.000,258,10988567,13445,0,1694748776,13108.273483959994,83.26636742999835,53549.88635904001 2023-09-15,03:32:58.000,258,10988548,13005,0,1694748777,13108.40821016,83.23817091000092,53550.07501128001 2023-09-15,03:32:59.000,258,10988550,13125,0,1694748778,13108.50251849999,83.259318299999,53550.0121272 2023-09-15,03:33:00.000,258,10988544,13805,0,1694748779,13108.54967267,83.28046569000435,53550.02610144001 2023-09-15,03:33:01.000,258,10988643,13405,0,1694748780,13108.677662559996,83.259318299999,53550.02610144001 2023-09-15,03:33:02.000,258,10988572,13285,0,1694748781,13108.785443519992,83.26636742999835,53550.00514008001 2023-09-15,03:33:03.000,258,10988611,13245,0,1694748782,13108.879751859997,83.23817091000092,53550.07501128001 2023-09-15,03:33:04.000,258,10988606,13605,0,1694748783,13108.967323889992,83.2240726500022,53550.04007568 2023-09-15,03:33:05.000,258,10988577,13405,0,1694748784,13109.068368539993,83.19587613000476,53550.07501128001 2023-09-15,03:33:06.000,258,10988559,13365,0,1694748785,13109.256985219989,83.18177786999877,53550.17283096001 2023-09-15,03:33:07.000,258,10988519,13405,0,1694748786,13109.391711419994,83.17472873999941,53550.13789536 2023-09-15,03:33:08.000,258,10988570,13245,0,1694748787,13109.54664655,83.15358135000133,53550.17283096001 2023-09-15,03:33:09.000,258,10988588,13125,0,1694748788,13109.553382859995,83.11833570000454,53550.15885672 2023-09-15,03:33:10.000,258,10988616,13525,0,1694748789,13109.715054299995,83.10423743999854,53550.22872792 2023-09-15,03:33:11.000,258,10988592,13285,0,1694748790,13109.795890019996,83.06194266000239,53550.08898552 2023-09-15,03:33:12.000,258,10988551,13525,0,1694748791,13110.024924559992,83.04784440000367,53550.21475368 2023-09-15,03:33:13.000,258,10988565,13285,0,1694748792,13110.119232899997,82.95620571000472,53550.270650640006 2023-09-15,03:33:14.000,258,10988541,13525,0,1694748793,13110.267431719993,82.92800919000001,53550.2566764 2023-09-15,03:33:15.000,258,10988535,13445,0,1694748794,13110.415630539988,82.89981267000258,53550.270650640006 2023-09-15,03:33:16.000,258,10988591,13525,0,1694748795,13110.624456149999,82.83637050000107,53550.368470320005 2023-09-15,03:33:17.000,258,10988552,13245,0,1694748796,13110.69855555999,82.79407572000491,53550.3964188 2023-09-15,03:33:18.000,258,10988626,13405,0,1694748797,13110.81980913999,82.74473181000212,53550.43135440001 2023-09-15,03:33:19.000,258,10988574,13365,0,1694748798,13110.86022699999,82.72358442000404,53550.41039304001 2023-09-15,03:33:20.000,258,10988567,13325,0,1694748799,13110.994953199996,82.65309312000318,53550.487251360006 2023-09-15,03:33:21.000,258,10988585,13325,0,1694748800,13111.143152019991,82.6178474699991,53550.57808392001 2023-09-15,03:33:22.000,258,10988586,13525,0,1694748801,13111.271141910001,82.56145443000423,53550.62000664 2023-09-15,03:33:23.000,258,10988605,13285,0,1694748802,13111.378922869997,82.5191596500008,53550.68987784 2023-09-15,03:33:24.000,258,10988578,13365,0,1694748803,13111.473231210002,82.42752096000186,53550.72481344001 2023-09-15,03:33:25.000,258,10988576,13525,0,1694748804,13111.513649070002,82.38522617999843,53550.73180056 2023-09-15,03:33:26.000,258,10988578,13845,0,1694748805,13111.574275859988,82.38522617999843,53550.752761920005 2023-09-15,03:33:27.000,258,10988573,13245,0,1694748806,13111.607957409993,82.33588227000291,53550.83660736 2023-09-15,03:33:28.000,258,10988605,13565,0,1694748807,13111.668584199993,82.3076857499982,53550.84359448001 2023-09-15,03:33:29.000,258,10988554,13445,0,1694748808,13111.661847889998,82.26539097000204,53550.84359448001 2023-09-15,03:33:30.000,258,10988561,13245,0,1694748809,13111.729210989994,82.25834184000269,53550.8855172 2023-09-15,03:33:31.000,258,10988597,13405,0,1694748810,13111.796574089989,82.1737522800031,53550.99731112 2023-09-15,03:33:32.000,258,10988593,13565,0,1694748811,13111.823519329999,82.13850662999903,53551.088143680005 2023-09-15,03:33:33.000,258,10988515,13765,0,1694748812,13111.843728259999,82.12440837000031,53551.06718232 2023-09-15,03:33:34.000,258,10988597,13245,0,1694748813,13111.850464569994,82.08916272000351,53551.137053520004 2023-09-15,03:33:35.000,258,10988559,13365,0,1694748814,13111.776365159989,82.00457316000393,53551.10910504001 2023-09-15,03:33:36.000,258,10988575,13485,0,1694748815,13111.769628849994,82.01162229000329,53551.14404064 2023-09-15,03:33:37.000,258,10988573,13285,0,1694748816,13111.756156229989,81.99047489999793,53551.27679592001 2023-09-15,03:33:38.000,258,10988549,13445,0,1694748817,13111.695529439989,81.98342576999858,53551.31173152 2023-09-15,03:33:39.000,258,10988584,13285,0,1694748818,13111.661847889998,81.95522925000114,53551.31871864001 2023-09-15,03:33:40.000,258,10988587,13565,0,1694748819,13111.574275859988,81.98342576999858,53551.33269288 2023-09-15,03:33:41.000,258,10988598,13325,0,1694748820,13111.560803239998,81.94818012000178,53551.39557696001 2023-09-15,03:33:42.000,258,10988597,13405,0,1694748821,13111.459758589997,81.91998360000434,53551.41653832001 2023-09-15,03:33:43.000,258,10988612,13245,0,1694748822,13111.385659179992,81.87063969000155,53551.45147392 2023-09-15,03:33:44.000,258,10988560,13325,0,1694748823,13111.223987739992,81.91293446999771,53551.4095512 2023-09-15,03:33:45.000,258,10988529,13205,0,1694748824,13111.136415709996,81.90588533999835,53551.4794224 2023-09-15,03:33:46.000,258,10988554,13565,0,1694748825,13111.082525229991,81.90588533999835,53551.56326784001 2023-09-15,03:33:47.000,258,10988571,13645,0,1694748826,13111.015162129996,81.88473795000027,53551.63313904001 2023-09-15,03:33:48.000,258,10988558,13325,0,1694748827,13110.90738117,81.88473795000027,53551.58422920001 2023-09-15,03:33:49.000,258,10988558,13285,0,1694748828,13110.752446039995,81.88473795000027,53551.5492936 2023-09-15,03:33:50.000,258,10988626,13565,0,1694748829,13110.7255008,81.9270327300037,53551.591216320005 2023-09-15,03:33:51.000,258,10988570,13325,0,1694748830,13110.61771983999,81.9270327300037,53551.65410040001 2023-09-15,03:33:52.000,258,10988575,13525,0,1694748831,13110.563829359999,81.9622783800005,53551.59820344 2023-09-15,03:33:53.000,258,10988587,13845,0,1694748832,13110.476257329989,81.94818012000178,53551.640126160004 2023-09-15,03:33:54.000,258,10988589,13285,0,1694748833,13110.408894229993,81.97637663999922,53551.6191648 2023-09-15,03:33:55.000,258,10988618,13445,0,1694748834,13110.314585890002,81.95522925000114,53551.66807464 2023-09-15,03:33:56.000,258,10988569,13325,0,1694748835,13110.334794820003,81.98342576999858,53551.69602312 2023-09-15,03:33:57.000,258,10988593,13405,0,1694748836,13110.247222789993,81.99047489999793,53551.66807464 2023-09-15,03:33:58.000,258,10988585,13605,0,1694748837,13110.085551349992,82.01162229000329,53551.640126160004 2023-09-15,03:33:59.000,258,10988612,13485,0,1694748838,13109.997979319996,81.99752403000457,53551.66807464 2023-09-15,03:34:00.000,258,10988602,13565,0,1694748839,13109.930616220001,82.03981881000072,53551.69602312 2023-09-15,03:34:01.000,258,10988562,13365,0,1694748840,13109.896934669996,82.025720550002,53551.758907200005 2023-09-15,03:34:02.000,258,10988620,13445,0,1694748841,13109.816098949996,82.0609661999988,53551.7239716 2023-09-15,03:34:03.000,258,10988575,13085,0,1694748842,13109.74873585,82.03981881000072,53551.74493296 2023-09-15,03:34:04.000,258,10988592,13605,0,1694748843,13109.64095488999,82.0750644600048,53551.71698448 2023-09-15,03:34:05.000,258,10988571,13445,0,1694748844,13109.53991023999,82.0609661999988,53551.709997360005 2023-09-15,03:34:06.000,258,10988569,13445,0,1694748845,13109.50622869,82.08211359000416,53551.73095872001 2023-09-15,03:34:07.000,258,10988612,13565,0,1694748846,13109.411920349994,82.09621185000287,53551.68204888001 2023-09-15,03:34:08.000,258,10988545,13565,0,1694748847,13109.337820939989,82.11735924000095,53551.73095872001 2023-09-15,03:34:09.000,258,10988571,13525,0,1694748848,13109.216567359988,82.11031011000159,53551.76589432 2023-09-15,03:34:10.000,258,10988545,13285,0,1694748849,13109.135731640003,82.15260488999775,53551.709997360005 2023-09-15,03:34:11.000,258,10988567,13485,0,1694748850,13109.095313780002,82.09621185000287,53551.7938428 2023-09-15,03:34:12.000,258,10988610,13405,0,1694748851,13109.014478060002,82.10326098000223,53551.75192008001 2023-09-15,03:34:13.000,258,10988605,13645,0,1694748852,13108.906697099992,82.12440837000031,53551.76589432 2023-09-15,03:34:14.000,258,10988545,13445,0,1694748853,13108.832597690001,82.13850662999903,53551.73095872001 2023-09-15,03:34:15.000,258,10988547,13445,0,1694748854,13108.718080419996,82.10326098000223,53551.67506176 2023-09-15,03:34:16.000,258,10988573,13525,0,1694748855,13108.596826839996,82.15260488999775,53551.64711328 2023-09-15,03:34:17.000,258,10988614,13445,0,1694748856,13108.54293635999,82.15260488999775,53551.709997360005 2023-09-15,03:34:18.000,258,10988588,13445,0,1694748857,13108.435155399995,82.1737522800031,53551.73095872001 2023-09-15,03:34:19.000,258,10988584,13485,0,1694748858,13108.34084705999,82.16670315000374,53551.70301024001 2023-09-15,03:34:20.000,258,10988568,13245,0,1694748859,13108.28022026999,82.18785054000182,53551.6191648 2023-09-15,03:34:21.000,258,10988584,13445,0,1694748860,13108.23980240999,82.16670315000374,53551.67506176 2023-09-15,03:34:22.000,258,10988566,13405,0,1694748861,13108.152230379994,82.19489967000118,53551.661087520006 2023-09-15,03:34:23.000,258,10988568,13245,0,1694748862,13108.064658349998,82.22309618999861,53551.62615192 2023-09-15,03:34:24.000,258,10988585,13485,0,1694748863,13107.950141079993,82.25834184000269,53551.60519056001 2023-09-15,03:34:25.000,258,10988551,13245,0,1694748864,13107.855832740002,82.24424358000397,53551.62615192 2023-09-15,03:34:26.000,258,10988614,13565,0,1694748865,13107.748051779992,82.31473488000483,53551.52833224 2023-09-15,03:34:27.000,258,10988545,13765,0,1694748866,13107.761524399997,82.30063661999884,53551.640126160004 2023-09-15,03:34:28.000,258,10988569,13325,0,1694748867,13107.687424989992,82.33588227000291,53551.591216320005 2023-09-15,03:34:29.000,258,10988575,13365,0,1694748868,13107.653743440002,82.34998053000163,53551.56326784001 2023-09-15,03:34:30.000,258,10988573,13565,0,1694748869,13107.519017239996,82.41342270000314,53551.472435280004 2023-09-15,03:34:31.000,258,10988582,13285,0,1694748870,13107.478599379996,82.41342270000314,53551.50737088 2023-09-15,03:34:32.000,258,10988599,13405,0,1694748871,13107.47186307,82.40637357000378,53551.53531936001 2023-09-15,03:34:33.000,258,10988588,13485,0,1694748872,13107.397763659996,82.43457009000122,53551.45846104 2023-09-15,03:34:34.000,258,10988558,13245,0,1694748873,13107.37081842,82.44866834999993,53551.472435280004 2023-09-15,03:34:35.000,258,10988597,13445,0,1694748874,13107.296719009995,82.41342270000314,53551.40256408 2023-09-15,03:34:36.000,258,10988562,13805,0,1694748875,13107.316927939995,82.47686487000465,53551.51435800001 2023-09-15,03:34:37.000,258,10988588,13325,0,1694748876,13107.26303745999,82.50506139000208,53551.46544816001 2023-09-15,03:34:38.000,258,10988581,13285,0,1694748877,13107.20241066999,82.49096313000337,53551.40256408 2023-09-15,03:34:39.000,258,10988540,13405,0,1694748878,13107.10810233,82.54030703999888,53551.423525440005 2023-09-15,03:34:40.000,258,10988572,13405,0,1694748879,13107.04747554,82.56850356000359,53551.36064136 2023-09-15,03:34:41.000,258,10988596,13485,0,1694748880,13107.074420779994,82.56850356000359,53551.38858984 2023-09-15,03:34:42.000,258,10988570,13165,0,1694748881,13107.02053029999,82.6178474699991,53551.36762848001 2023-09-15,03:34:43.000,258,10988575,13965,0,1694748882,13106.959903509989,82.64604399000382,53551.35365424 2023-09-15,03:34:44.000,258,10988560,13645,0,1694748883,13106.986848749999,82.66014225000254,53551.36762848001 2023-09-15,03:34:45.000,258,10988587,13525,0,1694748884,13106.906013029999,82.63194572999782,53551.31173152 2023-09-15,03:34:46.000,258,10988607,13725,0,1694748885,13106.919485649989,82.65309312000318,53551.2348732 2023-09-15,03:34:47.000,258,10988620,13565,0,1694748886,13106.892540409994,82.68128964000061,53551.304744400004 2023-09-15,03:34:48.000,258,10988576,13525,0,1694748887,13106.885804099998,82.72358442000404,53551.2348732 2023-09-15,03:34:49.000,258,10988583,13445,0,1694748888,13106.845386239998,82.7306335500034,53551.22788608001 2023-09-15,03:34:50.000,258,10988580,13325,0,1694748889,13106.845386239998,82.77292832999956,53551.18596336 2023-09-15,03:34:51.000,258,10988602,13565,0,1694748890,13106.926221959999,82.75178094000148,53551.31173152 2023-09-15,03:34:52.000,258,10988576,13325,0,1694748891,13106.932958269994,82.77292832999956,53551.29775728001 2023-09-15,03:34:53.000,258,10988536,13525,0,1694748892,13106.912749339994,82.81522311000299,53551.22089896 2023-09-15,03:34:54.000,258,10988606,13565,0,1694748893,13106.865595169998,82.82932137000171,53551.17897624001 2023-09-15,03:34:55.000,258,10988619,13285,0,1694748894,13106.879067789989,82.8786652800045,53551.10211792001 2023-09-15,03:34:56.000,258,10988545,13245,0,1694748895,13106.858858859989,82.88571441000386,53551.04622096 2023-09-15,03:34:57.000,258,10988611,13445,0,1694748896,13106.959903509989,82.92096006000065,53551.17897624001 2023-09-15,03:34:58.000,258,10988539,13485,0,1694748897,13107.074420779994,82.90686180000193,53551.11609216 2023-09-15,03:34:59.000,258,10988566,13605,0,1694748898,13107.00032136999,82.9139109300013,53551.11609216 2023-09-15,03:35:00.000,258,10988536,13245,0,1694748899,13107.054211849994,82.93505831999937,53551.13006640001 2023-09-15,03:35:01.000,258,10988585,13525,0,1694748900,13107.114838639995,82.95620571000472,53551.14404064 2023-09-15,03:35:02.000,258,10988573,13405,0,1694748901,13107.10810233,82.97030397000344,53551.039233840005 2023-09-15,03:35:03.000,258,10988568,13405,0,1694748902,13107.16872912,83.00554962000024,53551.08115656001 2023-09-15,03:35:04.000,258,10988565,13645,0,1694748903,13107.12831126,83.01964787999896,53551.05320808 2023-09-15,03:35:05.000,258,10988581,13205,0,1694748904,13107.16872912,83.0125987499996,53551.07416944 2023-09-15,03:35:06.000,258,10988592,13205,0,1694748905,13107.26303745999,83.04079527000431,53551.13006640001 2023-09-15,03:35:07.000,258,10988587,13405,0,1694748906,13107.28324638999,83.06194266000239,53551.17198912 2023-09-15,03:35:08.000,258,10988569,13525,0,1694748907,13107.316927939995,83.05489353000303,53551.17198912 2023-09-15,03:35:09.000,258,10988609,13325,0,1694748908,13107.337136869995,83.0760409200011,53551.13006640001 2023-09-15,03:35:10.000,258,10988586,13285,0,1694748909,13107.316927939995,83.0760409200011,53551.137053520004 2023-09-15,03:35:11.000,258,10988624,13645,0,1694748910,13107.26977377,83.03374613999767,53551.158014880006 2023-09-15,03:35:12.000,258,10988581,13405,0,1694748911,13107.26303745999,83.08309005000046,53551.07416944 2023-09-15,03:35:13.000,258,10988527,13405,0,1694748912,13107.22935591,83.09718830999918,53551.15102776001 2023-09-15,03:35:14.000,258,10988589,13565,0,1694748913,13107.18220173999,83.11833570000454,53551.12307928 2023-09-15,03:35:15.000,258,10988605,13405,0,1694748914,13107.256301149995,83.10423743999854,53551.18596336 2023-09-15,03:35:16.000,258,10988554,13445,0,1694748915,13107.296719009995,83.1112865699979,53551.206924720005 2023-09-15,03:35:17.000,258,10988553,13245,0,1694748916,13107.26977377,83.0760409200011,53551.14404064 2023-09-15,03:35:18.000,258,10988568,13565,0,1694748917,13107.236092219995,83.1253848300039,53551.21391184 2023-09-15,03:35:19.000,258,10988584,12925,0,1694748918,13107.256301149995,83.09013917999982,53551.158014880006 2023-09-15,03:35:20.000,258,10988575,13365,0,1694748919,13107.22935591,83.15358135000133,53551.12307928 2023-09-15,03:35:21.000,258,10988594,13205,0,1694748920,13107.316927939995,83.1253848300039,53551.24884744001 2023-09-15,03:35:22.000,258,10988586,13245,0,1694748921,13107.35060949,83.18177786999877,53551.2348732 2023-09-15,03:35:23.000,258,10988569,13565,0,1694748922,13107.397763659996,83.14653222000197,53551.29775728001 2023-09-15,03:35:24.000,258,10988554,13565,0,1694748923,13107.39102735,83.15358135000133,53551.2348732 2023-09-15,03:35:25.000,258,10988607,13725,0,1694748924,13107.40449996999,83.17472873999941,53551.19993760001 2023-09-15,03:35:26.000,258,10988576,13605,0,1694748925,13107.397763659996,83.20292526000412,53551.22788608001 2023-09-15,03:35:27.000,258,10988593,13405,0,1694748926,13107.465126759991,83.20292526000412,53551.28378304 2023-09-15,03:35:28.000,258,10988604,13285,0,1694748927,13107.512280930001,83.20997439000348,53551.255834560005 2023-09-15,03:35:29.000,258,10988590,13565,0,1694748928,13107.458390449996,83.259318299999,53551.206924720005 2023-09-15,03:35:30.000,258,10988607,13365,0,1694748929,13107.539226169996,83.27341655999771,53551.27679592001 2023-09-15,03:35:31.000,258,10988563,13405,0,1694748930,13107.640270819997,83.27341655999771,53551.35365424 2023-09-15,03:35:32.000,258,10988562,13445,0,1694748931,13107.714370230002,83.28751482000371,53551.35365424 2023-09-15,03:35:33.000,258,10988546,13525,0,1694748932,13107.761524399997,83.3227604700005,53551.34666712001 2023-09-15,03:35:34.000,258,10988574,13605,0,1694748933,13107.788469639992,83.29456395000307,53551.36064136 2023-09-15,03:35:35.000,258,10988631,13605,0,1694748934,13107.808678569992,83.31571134000114,53551.33269288 2023-09-15,03:35:36.000,258,10988574,13285,0,1694748935,13107.869305359993,83.3721043800033,53551.29775728001 2023-09-15,03:35:37.000,258,10988591,13565,0,1694748936,13107.977086319988,83.39325177000137,53551.43051256 2023-09-15,03:35:38.000,258,10988564,13765,0,1694748937,13108.010767869993,83.44964481000352,53551.36064136 2023-09-15,03:35:39.000,258,10988555,13405,0,1694748938,13108.206120859999,83.44964481000352,53551.48640952001 2023-09-15,03:35:40.000,258,10988546,13405,0,1694748939,13108.26674765,83.49898871999903,53551.43051256 2023-09-15,03:35:41.000,258,10988512,13725,0,1694748940,13108.32737444,83.52718524000375,53551.43051256 2023-09-15,03:35:42.000,258,10988611,13445,0,1694748941,13108.475573259995,83.5694800199999,53551.50737088 2023-09-15,03:35:43.000,258,10988608,13645,0,1694748942,13108.58335421999,83.61177480000333,53551.542306480005 2023-09-15,03:35:44.000,258,10988583,13405,0,1694748943,13108.724816729991,83.61882393000269,53551.542306480005 2023-09-15,03:35:45.000,258,10988554,13325,0,1694748944,13108.812388760001,83.717511750001,53551.50737088 2023-09-15,03:35:46.000,258,10988520,13645,0,1694748945,13109.007741749992,83.73865913999907,53551.57724208 2023-09-15,03:35:47.000,258,10988635,13405,0,1694748946,13109.182885809998,83.73161000999971,53551.65410040001 2023-09-15,03:35:48.000,258,10988549,13405,0,1694748947,13109.351293559994,83.77390479000314,53551.7239716 2023-09-15,03:35:49.000,258,10988527,13365,0,1694748948,13109.43886558999,83.80915043999994,53551.63313904001 2023-09-15,03:35:50.000,258,10988585,13605,0,1694748949,13109.60727334,83.8161995699993,53551.64711328 2023-09-15,03:35:51.000,258,10988632,13725,0,1694748950,13109.78241739999,83.83734696000465,53551.758907200005 2023-09-15,03:35:52.000,258,10988584,13685,0,1694748951,13110.018188249996,83.86554348000209,53551.81480416 2023-09-15,03:35:53.000,258,10988569,13445,0,1694748952,13110.166387069992,83.87259261000145,53551.91961096001 2023-09-15,03:35:54.000,258,10988626,13605,0,1694748953,13110.220277549997,83.93603478000296,53551.7938428 2023-09-15,03:35:55.000,258,10988584,13725,0,1694748954,13110.509938879994,83.95013304000167,53551.98948216001 2023-09-15,03:35:56.000,258,10988546,13405,0,1694748955,13110.671610319994,83.98537868999847,53552.03140488 2023-09-15,03:35:57.000,258,10988603,13645,0,1694748956,13110.88043592999,83.97832955999911,53552.11525032001 2023-09-15,03:35:58.000,258,10988575,13485,0,1694748957,13111.02863475,83.99947695000446,53552.13621168001 2023-09-15,03:35:59.000,258,10988570,13245,0,1694748958,13111.237460359996,84.0629191199987,53552.23403136001 2023-09-15,03:36:00.000,258,10988605,13285,0,1694748959,13111.365450249992,84.1263612900002,53552.15717304001 2023-09-15,03:36:01.000,258,10988557,13445,0,1694748960,13111.547330619993,84.15455781000492,53552.22005712 2023-09-15,03:36:02.000,258,10988605,13325,0,1694748961,13111.789837779994,84.15455781000492,53552.37377376001 2023-09-15,03:36:03.000,258,10988565,13365,0,1694748962,13111.971718149995,84.21095084999979,53552.40172224001 2023-09-15,03:36:04.000,258,10988623,13565,0,1694748963,13112.113180659995,84.20390172000043,53552.44364496001 2023-09-15,03:36:05.000,258,10988596,13525,0,1694748964,13112.22096161999,84.26734389000194,53552.4576192 2023-09-15,03:36:06.000,258,10988566,13085,0,1694748965,13112.429787230001,84.31668780000473,53552.548451760005 2023-09-15,03:36:07.000,258,10988618,13525,0,1694748966,13112.611667600002,84.33078606000345,53552.56941312001 2023-09-15,03:36:08.000,258,10988587,13245,0,1694748967,13112.766602729993,84.34488432000217,53552.67421992 2023-09-15,03:36:09.000,258,10988585,13245,0,1694748968,13112.881119999998,84.38717909999832,53552.69518128 2023-09-15,03:36:10.000,258,10988608,13685,0,1694748969,13113.069736679994,84.42242475000239,53552.78601384001 2023-09-15,03:36:11.000,258,10988564,13525,0,1694748970,13113.231408119995,84.42242475000239,53552.89780776 2023-09-15,03:36:12.000,258,10988548,13365,0,1694748971,13113.36613432,84.43652301000111,53552.932743360005 2023-09-15,03:36:13.000,258,10988588,13765,0,1694748972,13113.50759683,84.46471952999855,53552.94671760001 2023-09-15,03:36:14.000,258,10988571,13405,0,1694748973,13113.622114099991,84.49291605000326,53552.981653200004 2023-09-15,03:36:15.000,258,10988589,13085,0,1694748974,13113.709686130002,84.47881779000454,53553.02357592001 2023-09-15,03:36:16.000,258,10988589,13565,0,1694748975,13113.830939710002,84.49291605000326,53553.149344080004 2023-09-15,03:36:17.000,258,10988588,13805,0,1694748976,13113.925248049993,84.51406344000134,53553.170305440006 2023-09-15,03:36:18.000,258,10988605,13365,0,1694748977,13114.073446869988,84.5211125700007,53553.26113800001 2023-09-15,03:36:19.000,258,10988587,13565,0,1694748978,13114.161018899998,84.54930908999813,53553.31004784001 2023-09-15,03:36:20.000,258,10988603,13565,0,1694748979,13114.25532723999,84.55635822000477,53553.31004784001 2023-09-15,03:36:21.000,258,10988617,13365,0,1694748980,13114.39678974999,84.52816170000006,53553.41485464 2023-09-15,03:36:22.000,258,10988561,13365,0,1694748981,13114.410262369995,84.56340735000413,53553.41485464 2023-09-15,03:36:23.000,258,10988554,13285,0,1694748982,13114.46415285,84.56340735000413,53553.47773872001 2023-09-15,03:36:24.000,258,10988566,13605,0,1694748983,13114.49783439999,84.59865300000092,53553.47773872001 2023-09-15,03:36:25.000,258,10988604,13525,0,1694748984,13114.5651975,84.57750561000285,53553.56857128 2023-09-15,03:36:26.000,258,10988588,13645,0,1694748985,13114.68645108,84.59160387000156,53553.71530080001 2023-09-15,03:36:27.000,258,10988553,13405,0,1694748986,13114.740341559991,84.54930908999813,53553.7502364 2023-09-15,03:36:28.000,258,10988557,13565,0,1694748987,13114.787495730001,84.5845547400022,53553.72927504 2023-09-15,03:36:29.000,258,10988591,13565,0,1694748988,13114.794232039996,84.59865300000092,53553.75722352 2023-09-15,03:36:30.000,258,10988612,13565,0,1694748989,13114.868331450001,84.57750561000285,53553.82709472 2023-09-15,03:36:31.000,258,10988598,13405,0,1694748990,13114.922221929992,84.55635822000477,53553.91792728 2023-09-15,03:36:32.000,258,10988575,13405,0,1694748991,13114.955903479997,84.55635822000477,53553.88299168001 2023-09-15,03:36:33.000,258,10988540,13405,0,1694748992,13115.036739199997,84.56340735000413,53554.03670832 2023-09-15,03:36:34.000,258,10988589,13325,0,1694748993,13115.030002890002,84.56340735000413,53553.98081136001 2023-09-15,03:36:35.000,258,10988586,13765,0,1694748994,13115.056948129997,84.47881779000454,53554.14151512 2023-09-15,03:36:36.000,258,10988592,13325,0,1694748995,13115.171465400002,84.47881779000454,53554.19042496 2023-09-15,03:36:37.000,258,10988594,13405,0,1694748996,13115.225355879993,84.43652301000111,53554.19741208001 2023-09-15,03:36:38.000,258,10988569,13605,0,1694748997,13115.232092189988,84.42947388000175,53554.18343784 2023-09-15,03:36:39.000,258,10988585,13645,0,1694748998,13115.211883260003,84.45062126999983,53554.21138632 2023-09-15,03:36:40.000,258,10988595,13845,0,1694748999,13115.259037429998,84.40127736000431,53554.21138632 2023-09-15,03:36:41.000,258,10988594,13565,0,1694749000,13115.306191599993,84.35898258000088,53554.31619312001 2023-09-15,03:36:42.000,258,10988558,13845,0,1694749001,13115.353345769989,84.35193345000152,53554.38606432001 2023-09-15,03:36:43.000,258,10988558,13765,0,1694749002,13115.413972559989,84.31668780000473,53554.46292264001 2023-09-15,03:36:44.000,258,10988570,13285,0,1694749003,13115.440917799999,84.28849128000002,53554.560742320005 2023-09-15,03:36:45.000,258,10988563,13645,0,1694749004,13115.420708869999,84.2391473700045,53554.48388400001 2023-09-15,03:36:46.000,258,10988567,13605,0,1694749005,13115.454390419989,84.20390172000043,53554.54676808 2023-09-15,03:36:47.000,258,10988567,13565,0,1694749006,13115.467863039994,84.16160694000428,53554.560742320005 2023-09-15,03:36:48.000,258,10988579,13485,0,1694749007,13115.508280899994,84.13341041999956,53554.58170368001 2023-09-15,03:36:49.000,258,10988598,13765,0,1694749008,13115.461126729999,84.10521390000213,53554.56772944 2023-09-15,03:36:50.000,258,10988556,13725,0,1694749009,13115.47459934999,84.06996824999806,53554.658562000004 2023-09-15,03:36:51.000,258,10988572,13605,0,1694749010,13115.51501720999,84.03472260000126,53554.72144608001 2023-09-15,03:36:52.000,258,10988567,13125,0,1694749011,13115.488071969994,84.02062434000254,53554.70048472001 2023-09-15,03:36:53.000,258,10988576,13405,0,1694749012,13115.488071969994,83.94308391000231,53554.78433016 2023-09-15,03:36:54.000,258,10988594,13485,0,1694749013,13115.447654109994,83.94308391000231,53554.73542032 2023-09-15,03:36:55.000,258,10988586,13365,0,1694749014,13115.393763629989,83.8796417400008,53554.679523360006 2023-09-15,03:36:56.000,258,10988581,13405,0,1694749015,13115.346609459993,83.8796417400008,53554.74240744 2023-09-15,03:36:57.000,258,10988560,13685,0,1694749016,13115.413972559989,83.83734696000465,53554.847214240006 2023-09-15,03:36:58.000,258,10988590,13325,0,1694749017,13115.400499939999,83.80915043999994,53554.9031112 2023-09-15,03:36:59.000,258,10988550,13445,0,1694749018,13115.400499939999,83.77390479000314,53554.88913696001 2023-09-15,03:37:00.000,258,10988588,13445,0,1694749019,13115.373554699989,83.71046262000164,53554.9031112 2023-09-15,03:37:01.000,258,10988619,13565,0,1694749020,13115.447654109994,83.67521697000484,53554.9729824 2023-09-15,03:37:02.000,258,10988608,13485,0,1694749021,13115.400499939999,83.6681678399982,53554.88214984 2023-09-15,03:37:03.000,258,10988574,13765,0,1694749022,13115.420708869999,83.62587306000205,53554.98695664001 2023-09-15,03:37:04.000,258,10988587,13365,0,1694749023,13115.400499939999,83.58357827999862,53554.88913696001 2023-09-15,03:37:05.000,258,10988604,13325,0,1694749024,13115.420708869999,83.5694800199999,53554.95202104 2023-09-15,03:37:06.000,258,10988593,13445,0,1694749025,13115.387027319994,83.5694800199999,53554.959008159996 2023-09-15,03:37:07.000,258,10988614,13325,0,1694749026,13115.467863039994,83.5342343700031,53555.03586648001 2023-09-15,03:37:08.000,258,10988599,13405,0,1694749027,13115.461126729999,83.52013611000439,53555.02189224 2023-09-15,03:37:09.000,258,10988615,13445,0,1694749028,13115.393763629989,83.49898871999903,53555.00093088 2023-09-15,03:37:10.000,258,10988609,13525,0,1694749029,13115.353345769989,83.50603784999839,53555.00791800001 2023-09-15,03:37:11.000,258,10988572,13485,0,1694749030,13115.387027319994,83.52013611000439,53555.07080208 2023-09-15,03:37:12.000,258,10988586,13405,0,1694749031,13115.346609459993,83.50603784999839,53555.10573768001 2023-09-15,03:37:13.000,258,10988598,13605,0,1694749032,13115.326400529993,83.4707922000016,53555.08477632001 2023-09-15,03:37:14.000,258,10988589,13765,0,1694749033,13115.232092189988,83.5342343700031,53555.07080208 2023-09-15,03:37:15.000,258,10988563,13285,0,1694749034,13115.259037429998,83.5342343700031,53555.063814960005 2023-09-15,03:37:16.000,258,10988556,13445,0,1694749035,13115.218619569998,83.52013611000439,53555.10573768001 2023-09-15,03:37:17.000,258,10988577,13405,0,1694749036,13115.218619569998,83.49898871999903,53555.112724800005 2023-09-15,03:37:18.000,258,10988574,13565,0,1694749037,13115.104102299993,83.54128350000246,53555.10573768001 2023-09-15,03:37:19.000,258,10988580,13445,0,1694749038,13115.056948129997,83.52013611000439,53555.09176344 2023-09-15,03:37:20.000,258,10988563,13565,0,1694749039,13115.043475509992,83.56243089000054,53555.09176344 2023-09-15,03:37:21.000,258,10988599,13445,0,1694749040,13115.036739199997,83.5694800199999,53555.161634640004 2023-09-15,03:37:22.000,258,10988587,13605,0,1694749041,13115.023266579992,83.59767654000461,53555.182596000006 2023-09-15,03:37:23.000,258,10988583,13445,0,1694749042,13115.009793960002,83.62587306000205,53555.24548008 2023-09-15,03:37:24.000,258,10988554,13445,0,1694749043,13114.915485619997,83.63997132000077,53555.21054448 2023-09-15,03:37:25.000,258,10988611,13285,0,1694749044,13114.854858829996,83.6822661000042,53555.182596000006 2023-09-15,03:37:26.000,258,10988583,13605,0,1694749045,13114.814440969996,83.72456088000035,53555.18958312 2023-09-15,03:37:27.000,258,10988600,13405,0,1694749046,13114.854858829996,83.74570826999843,53555.182596000006 2023-09-15,03:37:28.000,258,10988578,13285,0,1694749047,13114.848122520001,83.80210131000058,53555.17560888001 2023-09-15,03:37:29.000,258,10988587,13325,0,1694749048,13114.753814179996,83.85144522000337,53555.09176344 2023-09-15,03:37:30.000,258,10988578,13485,0,1694749049,13114.74707787,83.83734696000465,53555.126699039996 2023-09-15,03:37:31.000,258,10988618,13325,0,1694749050,13114.794232039996,83.90078912999888,53555.25246720001 2023-09-15,03:37:32.000,258,10988597,13365,0,1694749051,13114.787495730001,83.99242781999783,53555.27342856001 2023-09-15,03:37:33.000,258,10988577,13365,0,1694749052,13114.69992369999,84.04882085999998,53555.19657024 2023-09-15,03:37:34.000,258,10988557,13765,0,1694749053,13114.64603322,84.08406651000405,53555.22451872001 2023-09-15,03:37:35.000,258,10988595,13565,0,1694749054,13114.592142739995,84.14750867999828,53555.25246720001 2023-09-15,03:37:36.000,258,10988602,13245,0,1694749055,13114.50457071,84.22504910999851,53555.18958312 2023-09-15,03:37:37.000,258,10988595,13765,0,1694749056,13114.511307019995,84.23209823999787,53555.31535128 2023-09-15,03:37:38.000,258,10988545,13285,0,1694749057,13114.47762546999,84.3096386699981,53555.30137704001 2023-09-15,03:37:39.000,258,10988574,13445,0,1694749058,13114.390053439995,84.39422822999768,53555.27342856001 2023-09-15,03:37:40.000,258,10988574,13285,0,1694749059,13114.309217719994,84.44357214000047,53555.26644144 2023-09-15,03:37:41.000,258,10988593,13485,0,1694749060,13114.309217719994,84.5211125700007,53555.41317096 2023-09-15,03:37:42.000,258,10988588,13365,0,1694749061,13114.161018899998,84.57045648000349,53555.30836416 2023-09-15,03:37:43.000,258,10988596,13605,0,1694749062,13114.100392109998,84.63389864999772,53555.37124824001 2023-09-15,03:37:44.000,258,10988583,13605,0,1694749063,13113.911775430002,84.71143907999794,53555.27342856001 2023-09-15,03:37:45.000,258,10988554,13485,0,1694749064,13113.864621259992,84.78897950999817,53555.30137704001 2023-09-15,03:37:46.000,258,10988566,13805,0,1694749065,13113.824203399992,84.82422516000224,53555.37823536 2023-09-15,03:37:47.000,258,10988573,13445,0,1694749066,13113.729895060002,84.89471646000311,53555.462080799996 2023-09-15,03:37:48.000,258,10988580,13245,0,1694749067,13113.669268270001,84.95815863000462,53555.47605504 2023-09-15,03:37:49.000,258,10988577,13525,0,1694749068,13113.514333139996,85.04979732000356,53555.350286880006 2023-09-15,03:37:50.000,258,10988617,13445,0,1694749069,13113.42002479999,85.08504297000036,53555.38522248 2023-09-15,03:37:51.000,258,10988607,13405,0,1694749070,13113.36613432,85.13438688000315,53555.462080799996 2023-09-15,03:37:52.000,258,10988600,13485,0,1694749071,13113.271825979995,85.19782905000466,53555.42015808001 2023-09-15,03:37:53.000,258,10988602,13525,0,1694749072,13113.19772656999,85.20487818000402,53555.45509368 2023-09-15,03:37:54.000,258,10988582,13285,0,1694749073,13113.07647298999,85.28241861000424,53555.41317096 2023-09-15,03:37:55.000,258,10988544,13885,0,1694749074,13113.022582509999,85.34586077999847,53555.37823536 2023-09-15,03:37:56.000,258,10988572,13445,0,1694749075,13113.042791439999,85.33881164999912,53555.47605504 2023-09-15,03:37:57.000,258,10988590,13525,0,1694749076,13112.941746789998,85.39520469000126,53555.39220960001 2023-09-15,03:37:58.000,258,10988586,13525,0,1694749077,13112.928274169994,85.43045033999806,53555.49002928001 2023-09-15,03:37:59.000,258,10988561,13565,0,1694749078,13112.860911069998,85.4374994700047,53555.37823536 2023-09-15,03:38:00.000,258,10988564,13205,0,1694749079,13112.833965829988,85.48684338000021,53555.36426112 2023-09-15,03:38:01.000,258,10988585,13485,0,1694749080,13112.786811659993,85.536187290003,53555.38522248 2023-09-15,03:38:02.000,258,10988582,13405,0,1694749081,13112.786811659993,85.536187290003,53555.4271452 2023-09-15,03:38:03.000,258,10988559,13605,0,1694749082,13112.712712250002,85.57848206999915,53555.45509368 2023-09-15,03:38:04.000,258,10988599,13605,0,1694749083,13112.699239629997,85.59258032999787,53555.44111944001 2023-09-15,03:38:05.000,258,10988598,13405,0,1694749084,13112.618403909997,85.66307162999874,53555.350286880006 2023-09-15,03:38:06.000,258,10988580,13365,0,1694749085,13112.577986049997,85.6842190200041,53555.357274 2023-09-15,03:38:07.000,258,10988580,13685,0,1694749086,13112.577986049997,85.69126815000345,53555.4271452 2023-09-15,03:38:08.000,258,10988578,13245,0,1694749087,13112.537568189997,85.7829068400024,53555.462080799996 2023-09-15,03:38:09.000,258,10988599,13645,0,1694749088,13112.483677709992,85.83225074999791,53555.329325520004 2023-09-15,03:38:10.000,258,10988567,13285,0,1694749089,13112.456732469996,85.86749640000198,53555.33631264 2023-09-15,03:38:11.000,258,10988551,13965,0,1694749090,13112.497150329997,85.88864379000006,53555.37823536 2023-09-15,03:38:12.000,258,10988574,13605,0,1694749091,13112.490414020001,85.95913509000093,53555.40618384 2023-09-15,03:38:13.000,258,10988570,13365,0,1694749092,13112.490414020001,85.96618422000029,53555.38522248 2023-09-15,03:38:14.000,258,10988573,13325,0,1694749093,13112.443259849992,85.96618422000029,53555.34329976001 2023-09-15,03:38:15.000,258,10988577,13085,0,1694749094,13112.436523539996,86.02257726000244,53555.329325520004 2023-09-15,03:38:16.000,258,10988580,13565,0,1694749095,13112.429787230001,86.07192116999795,53555.33631264 2023-09-15,03:38:17.000,258,10988627,13445,0,1694749096,13112.483677709992,86.10011769000266,53555.36426112 2023-09-15,03:38:18.000,258,10988572,13525,0,1694749097,13112.551040810002,86.1283142100001,53555.42015808001 2023-09-15,03:38:19.000,258,10988534,13485,0,1694749098,13112.564513429992,86.14241246999882,53555.40618384 2023-09-15,03:38:20.000,258,10988587,13445,0,1694749099,13112.537568189997,86.2270020299984,53555.37124824001 2023-09-15,03:38:21.000,258,10988584,13925,0,1694749100,13112.631876530002,86.20585464000033,53555.39220960001 2023-09-15,03:38:22.000,258,10988577,13245,0,1694749101,13112.625140219992,86.25519855000312,53555.31535128 2023-09-15,03:38:23.000,258,10988616,13405,0,1694749102,13112.638612839997,86.27634594000119,53555.34329976001 2023-09-15,03:38:24.000,258,10988555,13605,0,1694749103,13112.625140219992,86.29044419999991,53555.2874028 2023-09-15,03:38:25.000,258,10988565,13365,0,1694749104,13112.631876530002,86.31864072000462,53555.30836416 2023-09-15,03:38:26.000,258,10988553,13285,0,1694749105,13112.759866419998,86.3750337599995,53555.36426112 2023-09-15,03:38:27.000,258,10988571,13565,0,1694749106,13112.881119999998,86.31159158999799,53555.399196720005 2023-09-15,03:38:28.000,258,10988549,13765,0,1694749107,13112.874383689988,86.36798463000014,53555.33631264 2023-09-15,03:38:29.000,258,10988588,13405,0,1694749108,13112.894592619989,86.33273898000334,53555.294389919996 2023-09-15,03:38:30.000,258,10988587,13605,0,1694749109,13112.955219409989,86.35388637000142,53555.350286880006 2023-09-15,03:38:31.000,258,10988588,13565,0,1694749110,13113.022582509999,86.3397881100027,53555.36426112 2023-09-15,03:38:32.000,258,10988581,13245,0,1694749111,13113.083209299999,86.36798463000014,53555.329325520004 2023-09-15,03:38:33.000,258,10988602,13645,0,1694749112,13113.130363469994,86.36798463000014,53555.34329976001 2023-09-15,03:38:34.000,258,10988589,13405,0,1694749113,13113.190990259995,86.35388637000142,53555.33631264 2023-09-15,03:38:35.000,258,10988615,13325,0,1694749114,13113.24488074,86.36093550000078,53555.30137704001 2023-09-15,03:38:36.000,258,10988625,13605,0,1694749115,13113.37960693999,86.36093550000078,53555.38522248 2023-09-15,03:38:37.000,258,10988597,13645,0,1694749116,13113.453706349996,86.36093550000078,53555.37124824001 2023-09-15,03:38:38.000,258,10988590,13525,0,1694749117,13113.46717897,86.3750337599995,53555.31535128 2023-09-15,03:38:39.000,258,10988637,13485,0,1694749118,13113.541278379991,86.34683724000206,53555.31535128 2023-09-15,03:38:40.000,258,10988622,13725,0,1694749119,13113.608641480001,86.3397881100027,53555.24548008 2023-09-15,03:38:41.000,258,10988583,13805,0,1694749120,13113.696213509997,86.31864072000462,53555.27342856001 2023-09-15,03:38:42.000,258,10988574,13405,0,1694749121,13113.898302809997,86.29749332999927,53555.329325520004 2023-09-15,03:38:43.000,258,10988584,13525,0,1694749122,13113.972402220003,86.27634594000119,53555.350286880006 2023-09-15,03:38:44.000,258,10988582,13605,0,1694749123,13114.086919489993,86.29749332999927,53555.34329976001 2023-09-15,03:38:45.000,258,10988581,13245,0,1694749124,13114.161018899998,86.25519855000312,53555.2874028 2023-09-15,03:38:46.000,258,10988600,13445,0,1694749125,13114.27553616999,86.27634594000119,53555.26644144 2023-09-15,03:38:47.000,258,10988550,13365,0,1694749126,13114.39678974999,86.26929681000183,53555.37124824001 2023-09-15,03:38:48.000,258,10988538,13525,0,1694749127,13114.531515949995,86.24814942000376,53555.329325520004 2023-09-15,03:38:49.000,258,10988617,13365,0,1694749128,13114.592142739995,86.21995289999904,53555.34329976001 2023-09-15,03:38:50.000,258,10988597,13525,0,1694749129,13114.70666001,86.1917563800016,53555.329325520004 2023-09-15,03:38:51.000,258,10988615,13525,0,1694749130,13114.841386209991,86.14946159999818,53555.30836416 2023-09-15,03:38:52.000,258,10988581,13405,0,1694749131,13114.996321339997,86.14241246999882,53555.37124824001 2023-09-15,03:38:53.000,258,10988557,13485,0,1694749132,13115.090629680002,86.12126508000074,53555.37124824001 2023-09-15,03:38:54.000,258,10988606,13445,0,1694749133,13115.157992779998,86.1283142100001,53555.37124824001 2023-09-15,03:38:55.000,258,10988590,13565,0,1694749134,13115.285982669993,86.1283142100001,53555.350286880006 2023-09-15,03:38:56.000,258,10988578,13485,0,1694749135,13115.380291009998,86.0930685600033,53555.33631264 2023-09-15,03:38:57.000,258,10988585,13285,0,1694749136,13115.55543506999,86.11421595000138,53555.44111944001 2023-09-15,03:38:58.000,258,10988592,13325,0,1694749137,13115.67668864999,86.07897030000458,53555.44111944001 2023-09-15,03:38:59.000,258,10988558,13765,0,1694749138,13115.75752436999,86.10716682000202,53555.45509368 2023-09-15,03:39:00.000,258,10988547,13885,0,1694749139,13115.85856901999,86.06487203999859,53555.497016400004 2023-09-15,03:39:01.000,258,10988592,13565,0,1694749140,13116.020240459991,86.05077377999987,53555.53893912001 2023-09-15,03:39:02.000,258,10988582,13525,0,1694749141,13116.128021420001,86.00142987000436,53555.517977760006 2023-09-15,03:39:03.000,258,10988627,13405,0,1694749142,13116.215593449997,86.01552813000308,53555.53893912001 2023-09-15,03:39:04.000,258,10988564,13605,0,1694749143,13116.276220239997,86.01552813000308,53555.49002928001 2023-09-15,03:39:05.000,258,10988565,13405,0,1694749144,13116.377264889998,85.98733160999836,53555.531952 2023-09-15,03:39:06.000,258,10988618,13525,0,1694749145,13116.491782159988,86.01552813000308,53555.62278456 2023-09-15,03:39:07.000,258,10988606,13325,0,1694749146,13116.599563119998,86.00142987000436,53555.65772016001 2023-09-15,03:39:08.000,258,10988586,13445,0,1694749147,13116.69387145999,86.00847900000372,53555.67868152001 2023-09-15,03:39:09.000,258,10988597,13725,0,1694749148,13116.741025629999,85.95208596000157,53555.63675880001 2023-09-15,03:39:10.000,258,10988591,13485,0,1694749149,13116.81512503999,85.97323334999965,53555.64374592 2023-09-15,03:39:11.000,258,10988571,13525,0,1694749150,13116.889224449995,85.97323334999965,53555.69964288 2023-09-15,03:39:12.000,258,10988591,13645,0,1694749151,13116.97679647999,85.97323334999965,53555.67868152001 2023-09-15,03:39:13.000,258,10988585,13645,0,1694749152,13116.98353279,85.95208596000157,53555.72060424 2023-09-15,03:39:14.000,258,10988598,13605,0,1694749153,13117.05763219999,85.95208596000157,53555.7415656 2023-09-15,03:39:15.000,258,10988571,13405,0,1694749154,13117.138467919991,85.91684031000477,53555.77650120001 2023-09-15,03:39:16.000,258,10988604,13365,0,1694749155,13117.219303639991,85.89569291999942,53555.81842392 2023-09-15,03:39:17.000,258,10988575,13245,0,1694749156,13117.306875670001,85.89569291999942,53555.881308 2023-09-15,03:39:18.000,258,10988613,13525,0,1694749157,13117.286666740001,85.90274204999878,53555.82541104001 2023-09-15,03:39:19.000,258,10988586,13405,0,1694749158,13117.306875670001,85.86749640000198,53555.797462559996 2023-09-15,03:39:20.000,258,10988540,13725,0,1694749159,13117.367502460002,85.79700510000112,53555.86733376 2023-09-15,03:39:21.000,258,10988606,13405,0,1694749160,13117.360766149992,85.81815248999919,53555.797462559996 2023-09-15,03:39:22.000,258,10988590,13605,0,1694749161,13117.529173900002,85.80405423000047,53555.88829512 2023-09-15,03:39:23.000,258,10988576,13605,0,1694749162,13117.569591760002,85.79700510000112,53555.93720496 2023-09-15,03:39:24.000,258,10988574,13565,0,1694749163,13117.663900099993,85.79700510000112,53555.97912768 2023-09-15,03:39:25.000,258,10988579,13165,0,1694749164,13117.670636409988,85.75471031999768,53555.9162436 2023-09-15,03:39:26.000,258,10988593,13245,0,1694749165,13117.724526889993,85.76175945000432,53555.965153439996 2023-09-15,03:39:27.000,258,10988570,13445,0,1694749166,13117.764944749993,85.7829068400024,53555.99310192001 2023-09-15,03:39:28.000,258,10988568,13525,0,1694749167,13117.758208439998,85.81815248999919,53555.93021784 2023-09-15,03:39:29.000,258,10988590,13885,0,1694749168,13117.839044159999,85.81110335999983,53555.97214056001 2023-09-15,03:39:30.000,258,10988564,13565,0,1694749169,13117.906407259994,85.83929988000455,53556.03502464 2023-09-15,03:39:31.000,258,10988572,13685,0,1694749170,13117.99397928999,85.81815248999919,53556.09790872 2023-09-15,03:39:32.000,258,10988586,13405,0,1694749171,13118.047869769995,85.83225074999791,53556.09790872 2023-09-15,03:39:33.000,258,10988573,13725,0,1694749172,13118.07481500999,85.8815946600007,53556.09092160001 2023-09-15,03:39:34.000,258,10988561,13605,0,1694749173,13118.12196918,85.90979117999814,53556.13284432 2023-09-15,03:39:35.000,258,10988589,13565,0,1694749174,13118.11523286999,85.93798770000285,53556.08393448 2023-09-15,03:39:36.000,258,10988590,13565,0,1694749175,13118.169123349995,85.95913509000093,53556.13983144001 2023-09-15,03:39:37.000,258,10988604,13405,0,1694749176,13118.229750139995,85.95913509000093,53556.17476704 2023-09-15,03:39:38.000,258,10988580,13245,0,1694749177,13118.32405848,85.98733160999836,53556.25162536 2023-09-15,03:39:39.000,258,10988604,13405,0,1694749178,13118.330794789996,85.98733160999836,53556.25861248001 2023-09-15,03:39:40.000,258,10988557,13165,0,1694749179,13118.36447634,86.04372465000051,53556.27957384001 2023-09-15,03:39:41.000,258,10988583,13445,0,1694749180,13118.452048369996,86.05077377999987,53556.384380640004 2023-09-15,03:39:42.000,258,10988572,13525,0,1694749181,13118.458784679991,86.05782290999923,53556.31450944 2023-09-15,03:39:43.000,258,10988576,13405,0,1694749182,13118.505938850001,86.05782290999923,53556.384380640004 2023-09-15,03:39:44.000,258,10988569,13565,0,1694749183,13118.492466229996,86.14241246999882,53556.335470800004 2023-09-15,03:39:45.000,258,10988572,13565,0,1694749184,13118.580038259992,86.10716682000202,53556.356432160006 2023-09-15,03:39:46.000,258,10988542,13405,0,1694749185,13118.647401360002,86.17765812000289,53556.46822608 2023-09-15,03:39:47.000,258,10988575,13445,0,1694749186,13118.741709699992,86.19880551000097,53556.59399424001 2023-09-15,03:39:48.000,258,10988584,13485,0,1694749187,13118.802336489993,86.23405115999776,53556.552071520004 2023-09-15,03:39:49.000,258,10988630,13525,0,1694749188,13118.782127559993,86.2411002900044,53556.573032880005 2023-09-15,03:39:50.000,258,10988601,13605,0,1694749189,13118.862963279993,86.26224768000247,53556.58700712 2023-09-15,03:39:51.000,258,10988582,13245,0,1694749190,13118.964007929993,86.29044419999991,53556.6498912 2023-09-15,03:39:52.000,258,10988589,13445,0,1694749191,13119.017898409998,86.34683724000206,53556.69880104 2023-09-15,03:39:53.000,258,10988557,13605,0,1694749192,13119.091997819989,86.33273898000334,53556.73373664001 2023-09-15,03:39:54.000,258,10988592,13485,0,1694749193,13119.125679369994,86.36798463000014,53556.754698 2023-09-15,03:39:55.000,258,10988584,13605,0,1694749194,13119.21998771,86.36798463000014,53556.83155632001 2023-09-15,03:39:56.000,258,10988589,13405,0,1694749195,13119.33450497999,86.41027941000357,53556.94335024 2023-09-15,03:39:57.000,258,10988574,13285,0,1694749196,13119.35471390999,86.44552506000036,53556.95033736001 2023-09-15,03:39:58.000,258,10988582,13525,0,1694749197,13119.38165915,86.4737215799978,53556.98527296 2023-09-15,03:39:59.000,258,10988591,13485,0,1694749198,13119.39513176999,86.44552506000036,53556.94335024 2023-09-15,03:40:00.000,258,10988605,13405,0,1694749199,13119.428813319995,86.4878198400038,53557.01322144 2023-09-15,03:40:01.000,258,10988582,13165,0,1694749200,13119.54333059,86.45962331999908,53557.06911840001 2023-09-15,03:40:02.000,258,10988570,13605,0,1694749201,13119.56353952,86.50191810000251,53557.125015360005 2023-09-15,03:40:03.000,258,10988563,13645,0,1694749202,13119.651111549996,86.50896723000187,53557.18091232 2023-09-15,03:40:04.000,258,10988540,13045,0,1694749203,13119.698265719991,86.50896723000187,53557.20187368 2023-09-15,03:40:05.000,258,10988619,13405,0,1694749204,13119.718474649992,86.50896723000187,53557.25078352 2023-09-15,03:40:06.000,258,10988622,13925,0,1694749205,13119.664584170001,86.50191810000251,53557.18091232 2023-09-15,03:40:07.000,258,10988560,13325,0,1694749206,13119.725210960001,86.4878198400038,53557.292706240005 2023-09-15,03:40:08.000,258,10988587,13485,0,1694749207,13119.785837750002,86.52306549000059,53557.390525920004 2023-09-15,03:40:09.000,258,10988580,13525,0,1694749208,13119.812782989997,86.50896723000187,53557.390525920004 2023-09-15,03:40:10.000,258,10988621,13645,0,1694749209,13119.806046680002,86.52306549000059,53557.40450016001 2023-09-15,03:40:11.000,258,10988553,13245,0,1694749210,13119.859937159992,86.54421287999867,53557.47437136 2023-09-15,03:40:12.000,258,10988571,13325,0,1694749211,13119.900355019992,86.53011461999995,53557.51629408 2023-09-15,03:40:13.000,258,10988631,13605,0,1694749212,13119.920563949992,86.50896723000187,53557.58616528 2023-09-15,03:40:14.000,258,10988578,13525,0,1694749213,13119.934036569997,86.52306549000059,53557.509306960004 2023-09-15,03:40:15.000,258,10988607,13405,0,1694749214,13119.853200849997,86.53716374999931,53557.57219104001 2023-09-15,03:40:16.000,258,10988595,13645,0,1694749215,13119.880146089992,86.51601636000123,53557.55122968001 2023-09-15,03:40:17.000,258,10988602,13525,0,1694749216,13119.934036569997,86.48077071000444,53557.697959200006 2023-09-15,03:40:18.000,258,10988598,13445,0,1694749217,13119.947509190002,86.53716374999931,53557.725907680004 2023-09-15,03:40:19.000,258,10988577,13605,0,1694749218,13119.893618709997,86.53011461999995,53557.73988192001 2023-09-15,03:40:20.000,258,10988579,13405,0,1694749219,13119.886882400002,86.55126200999803,53557.7328948 2023-09-15,03:40:21.000,258,10988624,13205,0,1694749220,13119.873409779997,86.55126200999803,53557.85866296001 2023-09-15,03:40:22.000,258,10988627,13845,0,1694749221,13119.826255610002,86.53011461999995,53557.88661144001 2023-09-15,03:40:23.000,258,10988615,13605,0,1694749222,13119.772365129997,86.51601636000123,53557.85167584 2023-09-15,03:40:24.000,258,10988598,13605,0,1694749223,13119.738683579992,86.52306549000059,53557.83071448 2023-09-15,03:40:25.000,258,10988639,13205,0,1694749224,13119.657847859991,86.49486897000315,53557.893598560004 2023-09-15,03:40:26.000,258,10988599,13645,0,1694749225,13119.678056789991,86.4878198400038,53557.95648264001 2023-09-15,03:40:27.000,258,10988597,13645,0,1694749226,13119.657847859991,86.49486897000315,53558.00539248001 2023-09-15,03:40:28.000,258,10988551,13125,0,1694749227,13119.60395738,86.4878198400038,53557.97045688 2023-09-15,03:40:29.000,258,10988537,13605,0,1694749228,13119.53659427999,86.50896723000187,53557.963469760005 2023-09-15,03:40:30.000,258,10988567,13325,0,1694749229,13119.509649039996,86.50191810000251,53557.977444 2023-09-15,03:40:31.000,258,10988588,13645,0,1694749230,13119.47596748999,86.49486897000315,53557.99840536 2023-09-15,03:40:32.000,258,10988581,13325,0,1694749231,13119.43554962999,86.52306549000059,53558.033340960006 2023-09-15,03:40:33.000,258,10988582,13605,0,1694749232,13119.38165915,86.51601636000123,53558.082250800006 2023-09-15,03:40:34.000,258,10988622,13605,0,1694749233,13119.33450497999,86.57240940000338,53557.9425084 2023-09-15,03:40:35.000,258,10988600,13485,0,1694749234,13119.287350809995,86.56536027000402,53557.977444 2023-09-15,03:40:36.000,258,10988596,13365,0,1694749235,13119.287350809995,86.57240940000338,53557.98443112001 2023-09-15,03:40:37.000,258,10988595,13565,0,1694749236,13119.25366925999,86.56536027000402,53557.99840536 2023-09-15,03:40:38.000,258,10988621,13405,0,1694749237,13119.19977878,86.55831114000466,53557.95648264001 2023-09-15,03:40:39.000,258,10988560,13565,0,1694749238,13119.091997819989,86.53716374999931,53557.9425084 2023-09-15,03:40:40.000,258,10988585,13365,0,1694749239,13119.091997819989,86.55126200999803,53557.9425084 2023-09-15,03:40:41.000,258,10988587,13245,0,1694749240,13119.118943059999,86.51601636000123,53558.033340960006 2023-09-15,03:40:42.000,258,10988592,13445,0,1694749241,13119.105470439994,86.52306549000059,53558.05430232001 2023-09-15,03:40:43.000,258,10988610,13645,0,1694749242,13119.078525199999,86.50191810000251,53558.06827656 2023-09-15,03:40:44.000,258,10988566,13325,0,1694749243,13119.038107339999,86.49486897000315,53558.012379600004 2023-09-15,03:40:45.000,258,10988632,13565,0,1694749244,13118.984216859993,86.50896723000187,53557.99141824 2023-09-15,03:40:46.000,258,10988624,13485,0,1694749245,13118.984216859993,86.49486897000315,53558.00539248001 2023-09-15,03:40:47.000,258,10988624,13605,0,1694749246,13118.990953169989,86.4737215799978,53558.06827656 2023-09-15,03:40:48.000,258,10988605,13725,0,1694749247,13119.011162099989,86.45962331999908,53558.08923792 2023-09-15,03:40:49.000,258,10988598,13445,0,1694749248,13119.004425789994,86.43142680000165,53557.99141824 2023-09-15,03:40:50.000,258,10988590,13565,0,1694749249,13118.990953169989,86.48077071000444,53558.00539248001 2023-09-15,03:40:51.000,258,10988597,13605,0,1694749250,13119.058316269999,86.438475930001,53558.16609624 2023-09-15,03:40:52.000,258,10988609,13525,0,1694749251,13118.990953169989,86.43142680000165,53557.99840536 2023-09-15,03:40:53.000,258,10988562,13405,0,1694749252,13119.091997819989,86.38208288999886,53558.02635384001 2023-09-15,03:40:54.000,258,10988607,13205,0,1694749253,13119.071788889989,86.36093550000078,53558.082250800006 2023-09-15,03:40:55.000,258,10988590,13405,0,1694749254,13119.11220674999,86.40323028000421,53558.02635384001 2023-09-15,03:40:56.000,258,10988606,13645,0,1694749255,13119.125679369994,86.36798463000014,53557.98443112001 2023-09-15,03:40:57.000,258,10988569,13325,0,1694749256,13119.21325139999,86.30454245999863,53558.06827656 2023-09-15,03:40:58.000,258,10988603,13365,0,1694749257,13119.24019664,86.29044419999991,53558.12417352001 2023-09-15,03:40:59.000,258,10988607,13165,0,1694749258,13119.25366925999,86.25519855000312,53558.201031840006 2023-09-15,03:41:00.000,258,10988610,13325,0,1694749259,13119.307559739995,86.21290376999968,53558.14513488 2023-09-15,03:41:01.000,258,10988586,13285,0,1694749260,13119.35471390999,86.1917563800016,53558.19404472001 2023-09-15,03:41:02.000,258,10988620,13285,0,1694749261,13119.34124129,86.17765812000289,53558.131160640005 2023-09-15,03:41:03.000,258,10988597,13165,0,1694749262,13119.36145022,86.0930685600033,53558.16609624 2023-09-15,03:41:04.000,258,10988595,13245,0,1694749263,13119.31429604999,86.14946159999818,53558.10321216001 2023-09-15,03:41:05.000,258,10988603,13565,0,1694749264,13119.30082343,86.1283142100001,53558.1870576 2023-09-15,03:41:06.000,258,10988618,13805,0,1694749265,13119.35471390999,86.14241246999882,53558.26391592 2023-09-15,03:41:07.000,258,10988596,13485,0,1694749266,13119.37492283999,86.05077377999987,53558.31282576 2023-09-15,03:41:08.000,258,10988582,13365,0,1694749267,13119.33450497999,86.0296263900018,53558.26391592 2023-09-15,03:41:09.000,258,10988565,13605,0,1694749268,13119.25366925999,86.04372465000051,53558.29186440001 2023-09-15,03:41:10.000,258,10988581,13765,0,1694749269,13119.21325139999,86.05077377999987,53558.28487728 2023-09-15,03:41:11.000,258,10988575,13325,0,1694749270,13119.206515089994,86.02257726000244,53558.368722720006 2023-09-15,03:41:12.000,258,10988541,13645,0,1694749271,13119.159360919999,86.00847900000372,53558.34077424001 2023-09-15,03:41:13.000,258,10988629,13405,0,1694749272,13119.13241567999,85.95208596000157,53558.36173560001 2023-09-15,03:41:14.000,258,10988591,13485,0,1694749273,13118.997689479998,85.96618422000029,53558.31282576 2023-09-15,03:41:15.000,258,10988602,13525,0,1694749274,13118.950535309988,85.92388944000413,53558.35474848 2023-09-15,03:41:16.000,258,10988581,13525,0,1694749275,13118.977480549998,85.90274204999878,53558.41064544001 2023-09-15,03:41:17.000,258,10988572,13485,0,1694749276,13118.930326379988,85.89569291999942,53558.43859392001 2023-09-15,03:41:18.000,258,10988635,13765,0,1694749277,13118.809072800002,85.87454553000134,53558.44558104 2023-09-15,03:41:19.000,258,10988607,13605,0,1694749278,13118.748446010002,85.81815248999919,53558.368722720006 2023-09-15,03:41:20.000,258,10988591,13485,0,1694749279,13118.687819220002,85.83929988000455,53558.42461968 2023-09-15,03:41:21.000,258,10988602,13525,0,1694749280,13118.660873979992,85.73356292999961,53558.43859392001 2023-09-15,03:41:22.000,258,10988606,13445,0,1694749281,13118.613719809997,85.76880858000368,53558.45955528001 2023-09-15,03:41:23.000,258,10988611,13325,0,1694749282,13118.539620399992,85.71946467000089,53558.60628480001 2023-09-15,03:41:24.000,258,10988595,13245,0,1694749283,13118.452048369996,85.69831728000281,53558.536413600006 2023-09-15,03:41:25.000,258,10988603,13525,0,1694749284,13118.377948959991,85.65602249999938,53558.52942648001 2023-09-15,03:41:26.000,258,10988603,13365,0,1694749285,13118.29711323999,85.62782598000194,53558.48750376001 2023-09-15,03:41:27.000,258,10988593,13245,0,1694749286,13118.270167999995,85.58553119999851,53558.49449088 2023-09-15,03:41:28.000,258,10988590,13325,0,1694749287,13118.18259597,85.57848206999915,53558.515452240004 2023-09-15,03:41:29.000,258,10988599,13245,0,1694749288,13118.07481500999,85.52913816000364,53558.4316068 2023-09-15,03:41:30.000,258,10988600,13365,0,1694749289,13118.02092453,85.51503989999765,53558.52243936 2023-09-15,03:41:31.000,258,10988612,13245,0,1694749290,13117.946825119994,85.45864686000277,53558.5713492 2023-09-15,03:41:32.000,258,10988563,13365,0,1694749291,13117.89293463999,85.4234012099987,53558.5713492 2023-09-15,03:41:33.000,258,10988581,13245,0,1694749292,13117.771681059989,85.40225382000062,53558.50846512001 2023-09-15,03:41:34.000,258,10988585,13405,0,1694749293,13117.684109029993,85.3881555600019,53558.501478 2023-09-15,03:41:35.000,258,10988615,13565,0,1694749294,13117.522437589992,85.37405730000319,53558.44558104 2023-09-15,03:41:36.000,258,10988548,13445,0,1694749295,13117.441601869992,85.37405730000319,53558.515452240004 2023-09-15,03:41:37.000,258,10988606,13685,0,1694749296,13117.414656629997,85.3247133900004,53558.55038784 2023-09-15,03:41:38.000,258,10988649,13405,0,1694749297,13117.367502460002,85.33881164999912,53558.54340072 2023-09-15,03:41:39.000,258,10988577,13525,0,1694749298,13117.18562209,85.33176251999976,53558.48750376001 2023-09-15,03:41:40.000,258,10988563,13445,0,1694749299,13117.131731609996,85.35290990999783,53558.466542400005 2023-09-15,03:41:41.000,258,10988596,13085,0,1694749300,13117.1249953,85.33176251999976,53558.54340072 2023-09-15,03:41:42.000,258,10988586,13445,0,1694749301,13116.98353279,85.31061513000168,53558.50846512001 2023-09-15,03:41:43.000,258,10988594,13205,0,1694749302,13116.922906,85.31766426000104,53558.501478 2023-09-15,03:41:44.000,258,10988561,13325,0,1694749303,13116.75449824999,85.3247133900004,53558.41064544001 2023-09-15,03:41:45.000,258,10988623,13525,0,1694749304,13116.680398839999,85.30356600000232,53558.40365832 2023-09-15,03:41:46.000,258,10988615,13565,0,1694749305,13116.660189909999,85.29651687000296,53558.4316068 2023-09-15,03:41:47.000,258,10988605,13565,0,1694749306,13116.592826809989,85.33176251999976,53558.466542400005 2023-09-15,03:41:48.000,258,10988593,13685,0,1694749307,13116.478309539998,85.3247133900004,53558.4316068 2023-09-15,03:41:49.000,258,10988563,13125,0,1694749308,13116.363792269993,85.30356600000232,53558.368722720006 2023-09-15,03:41:50.000,258,10988628,13485,0,1694749309,13116.296429169997,85.35995904000447,53558.36173560001 2023-09-15,03:41:51.000,258,10988578,13485,0,1694749310,13116.195384519997,85.35290990999783,53558.34077424001 2023-09-15,03:41:52.000,258,10988650,13405,0,1694749311,13116.094339869996,85.35995904000447,53558.368722720006 2023-09-15,03:41:53.000,258,10988604,13245,0,1694749312,13116.013504149996,85.34586077999847,53558.31282576 2023-09-15,03:41:54.000,258,10988565,13125,0,1694749313,13115.90572319,85.38110643000255,53558.3268 2023-09-15,03:41:55.000,258,10988595,13405,0,1694749314,13115.87877794999,85.40930294999998,53558.24295456001 2023-09-15,03:41:56.000,258,10988622,13565,0,1694749315,13115.81815115999,85.45159773000341,53558.368722720006 2023-09-15,03:41:57.000,258,10988570,12925,0,1694749316,13115.770996989995,85.4374994700047,53558.28487728 2023-09-15,03:41:58.000,258,10988554,13725,0,1694749317,13115.710370199995,85.41635207999934,53558.228980320004 2023-09-15,03:41:59.000,258,10988611,13405,0,1694749318,13115.59585292999,85.47274512000149,53558.19404472001 2023-09-15,03:42:00.000,258,10988596,13485,0,1694749319,13115.508280899994,85.48684338000021,53558.15212200001 2023-09-15,03:42:01.000,258,10988616,13565,0,1694749320,13115.51501720999,85.52208903000428,53558.22199320001 2023-09-15,03:42:02.000,258,10988610,13685,0,1694749321,13115.481335659999,85.51503989999765,53558.21500608 2023-09-15,03:42:03.000,258,10988609,13245,0,1694749322,13115.420708869999,85.52208903000428,53558.22199320001 2023-09-15,03:42:04.000,258,10988617,13685,0,1694749323,13115.373554699989,85.52208903000428,53558.15212200001 2023-09-15,03:42:05.000,258,10988574,13125,0,1694749324,13115.299455289998,85.57848206999915,53558.08923792 2023-09-15,03:42:06.000,258,10988580,13445,0,1694749325,13115.198410639998,85.59258032999787,53558.07526368001 2023-09-15,03:42:07.000,258,10988613,13525,0,1694749326,13115.171465400002,85.57848206999915,53558.08923792 2023-09-15,03:42:08.000,258,10988567,13405,0,1694749327,13115.171465400002,85.58553119999851,53558.09622504 2023-09-15,03:42:09.000,258,10988594,13525,0,1694749328,13115.083893369992,85.61372772000323,53558.00539248001 2023-09-15,03:42:10.000,258,10988602,13245,0,1694749329,13115.090629680002,85.62077685000258,53557.963469760005 2023-09-15,03:42:11.000,258,10988619,13285,0,1694749330,13115.097365989997,85.6348751100013,53558.04032808 2023-09-15,03:42:12.000,258,10988623,13245,0,1694749331,13115.077157059997,85.65602249999938,53558.04032808 2023-09-15,03:42:13.000,258,10988575,13285,0,1694749332,13115.050211820002,85.6842190200041,53558.012379600004 2023-09-15,03:42:14.000,258,10988573,13365,0,1694749333,13115.016530269997,85.6842190200041,53558.04032808 2023-09-15,03:42:15.000,258,10988597,13245,0,1694749334,13114.969376100002,85.71241554000153,53558.02635384001 2023-09-15,03:42:16.000,258,10988617,13365,0,1694749335,13114.955903479997,85.69126815000345,53557.94949552 2023-09-15,03:42:17.000,258,10988568,13285,0,1694749336,13114.962639789992,85.71946467000089,53558.05430232001 2023-09-15,03:42:18.000,258,10988642,13605,0,1694749337,13114.955903479997,85.72651380000025,53558.02635384001 2023-09-15,03:42:19.000,258,10988598,13485,0,1694749338,13114.962639789992,85.77585771000304,53558.02635384001 2023-09-15,03:42:20.000,258,10988607,13525,0,1694749339,13114.922221929992,85.80405423000047,53557.97045688 2023-09-15,03:42:21.000,258,10988629,13965,0,1694749340,13114.982848719992,85.81815248999919,53558.0473152 2023-09-15,03:42:22.000,258,10988608,13605,0,1694749341,13114.982848719992,85.83225074999791,53558.0473152 2023-09-15,03:42:23.000,258,10988585,13485,0,1694749342,13114.962639789992,85.8463490100039,53558.05430232001 2023-09-15,03:42:24.000,258,10988586,13485,0,1694749343,13114.922221929992,85.85339814000326,53557.97045688 2023-09-15,03:42:25.000,258,10988576,13485,0,1694749344,13114.935694549997,85.8463490100039,53558.012379600004 2023-09-15,03:42:26.000,258,10988604,13525,0,1694749345,13115.016530269997,85.87454553000134,53558.0473152 2023-09-15,03:42:27.000,258,10988600,13405,0,1694749346,13115.070420750002,85.86749640000198,53558.07526368001 2023-09-15,03:42:28.000,258,10988608,13525,0,1694749347,13115.077157059997,85.87454553000134,53558.082250800006 2023-09-15,03:42:29.000,258,10988619,13605,0,1694749348,13115.043475509992,85.8815946600007,53558.061289440004 2023-09-15,03:42:30.000,258,10988615,13925,0,1694749349,13115.117574919997,85.90274204999878,53558.05430232001 2023-09-15,03:42:31.000,258,10988546,13725,0,1694749350,13115.097365989997,85.93093857000349,53558.13814776 2023-09-15,03:42:32.000,258,10988564,13685,0,1694749351,13115.144520159993,85.94503683000221,53558.07526368001 2023-09-15,03:42:33.000,258,10988605,13165,0,1694749352,13115.131047540002,85.96618422000029,53558.06827656 2023-09-15,03:42:34.000,258,10988574,13525,0,1694749353,13115.063684439992,85.95913509000093,53558.01936672 2023-09-15,03:42:35.000,258,10988601,13405,0,1694749354,13115.164729089993,85.94503683000221,53558.02635384001 2023-09-15,03:42:36.000,258,10988601,13245,0,1694749355,13115.218619569998,86.01552813000308,53558.12417352001 2023-09-15,03:42:37.000,258,10988639,13565,0,1694749356,13115.252301119988,86.02257726000244,53558.15212200001 2023-09-15,03:42:38.000,258,10988589,13445,0,1694749357,13115.285982669993,85.99438073999772,53558.12417352001 2023-09-15,03:42:39.000,258,10988574,13405,0,1694749358,13115.252301119988,86.03667552000115,53558.061289440004 2023-09-15,03:42:40.000,258,10988577,13565,0,1694749359,13115.272510049988,86.07897030000458,53558.061289440004 2023-09-15,03:42:41.000,258,10988603,13445,0,1694749360,13115.407236249994,86.0296263900018,53558.10321216001 2023-09-15,03:42:42.000,258,10988566,13965,0,1694749361,13115.467863039994,86.05077377999987,53558.11019928 2023-09-15,03:42:43.000,258,10988559,13605,0,1694749362,13115.528489829994,86.06487203999859,53558.15212200001 2023-09-15,03:42:44.000,258,10988572,13325,0,1694749363,13115.56217138,86.07192116999795,53558.22199320001 2023-09-15,03:42:45.000,258,10988611,13445,0,1694749364,13115.60258924,86.06487203999859,53558.1870576 2023-09-15,03:42:46.000,258,10988581,13565,0,1694749365,13115.6430071,86.11421595000138,53558.17308336001 2023-09-15,03:42:47.000,258,10988599,13245,0,1694749366,13115.730579129995,86.06487203999859,53558.228980320004 2023-09-15,03:42:48.000,258,10988600,13565,0,1694749367,13115.83836008999,86.07897030000458,53558.21500608 2023-09-15,03:42:49.000,258,10988617,13365,0,1694749368,13115.811414849995,86.07897030000458,53558.15910912 2023-09-15,03:42:50.000,258,10988614,13565,0,1694749369,13115.92593212,86.10011769000266,53558.201031840006 2023-09-15,03:42:51.000,258,10988611,13405,0,1694749370,13116.060658319991,86.08601943000394,53558.249941680006 2023-09-15,03:42:52.000,258,10988644,13285,0,1694749371,13116.134757729997,86.10011769000266,53558.28487728 2023-09-15,03:42:53.000,258,10988628,13645,0,1694749372,13116.215593449997,86.10716682000202,53558.31282576 2023-09-15,03:42:54.000,258,10988628,13565,0,1694749373,13116.282956549992,86.12126508000074,53558.27789016 2023-09-15,03:42:55.000,258,10988604,13685,0,1694749374,13116.323374409993,86.17060899000353,53558.249941680006 2023-09-15,03:42:56.000,258,10988596,13365,0,1694749375,13116.424419059993,86.17765812000289,53558.298851520005 2023-09-15,03:42:57.000,258,10988603,13645,0,1694749376,13116.559145259998,86.15651073000481,53558.40365832 2023-09-15,03:42:58.000,258,10988591,13325,0,1694749377,13116.646717289994,86.17765812000289,53558.47352952 2023-09-15,03:42:59.000,258,10988590,13405,0,1694749378,13116.73428931999,86.13536333999946,53558.45955528001 2023-09-15,03:43:00.000,258,10988575,13685,0,1694749379,13116.86227921,86.19880551000097,53558.501478 2023-09-15,03:43:01.000,258,10988558,13765,0,1694749380,13116.91616968999,86.1917563800016,53558.57833632001 2023-09-15,03:43:02.000,258,10988556,13285,0,1694749381,13117.010478029995,86.21290376999968,53558.59231056 2023-09-15,03:43:03.000,258,10988560,13085,0,1694749382,13117.08457744,86.19880551000097,53558.59929768 2023-09-15,03:43:04.000,258,10988605,13605,0,1694749383,13117.158676849991,86.25519855000312,53558.65519464001 2023-09-15,03:43:05.000,258,10988583,13525,0,1694749384,13117.18562209,86.2411002900044,53558.634233280005 2023-09-15,03:43:06.000,258,10988628,13565,0,1694749385,13117.360766149992,86.28339507000055,53558.7110916 2023-09-15,03:43:07.000,258,10988587,13525,0,1694749386,13117.428129250002,86.26224768000247,53558.78794992 2023-09-15,03:43:08.000,258,10988589,13725,0,1694749387,13117.495492349997,86.30454245999863,53558.80891128 2023-09-15,03:43:09.000,258,10988620,13045,0,1694749388,13117.488756040002,86.29044419999991,53558.77397568001 2023-09-15,03:43:10.000,258,10988575,13445,0,1694749389,13117.556119139997,86.32568985000398,53558.85782112 2023-09-15,03:43:11.000,258,10988584,13245,0,1694749390,13117.610009620003,86.3750337599995,53558.92769232 2023-09-15,03:43:12.000,258,10988569,13605,0,1694749391,13117.670636409988,86.43142680000165,53558.8857696 2023-09-15,03:43:13.000,258,10988626,13245,0,1694749392,13117.690845339988,86.438475930001,53558.99057640001 2023-09-15,03:43:14.000,258,10988605,13485,0,1694749393,13117.663900099993,86.4878198400038,53558.90673096 2023-09-15,03:43:15.000,258,10988603,13325,0,1694749394,13117.751472129989,86.438475930001,53559.00455064 2023-09-15,03:43:16.000,258,10988560,13525,0,1694749395,13117.832307849989,86.50896723000187,53559.08140896001 2023-09-15,03:43:17.000,258,10988548,13365,0,1694749396,13117.872725709989,86.50896723000187,53559.08140896001 2023-09-15,03:43:18.000,258,10988555,13445,0,1694749397,13117.879462019999,86.52306549000059,53559.06044760001 2023-09-15,03:43:19.000,258,10988619,13965,0,1694749398,13117.859253089999,86.57240940000338,53559.025512 2023-09-15,03:43:20.000,258,10988588,13045,0,1694749399,13117.879462019999,86.61470417999953,53559.03249912001 2023-09-15,03:43:21.000,258,10988590,13325,0,1694749400,13117.98050667,86.63585157000489,53559.17224152 2023-09-15,03:43:22.000,258,10988594,13445,0,1694749401,13118.03439714999,86.65699896000297,53559.19320288 2023-09-15,03:43:23.000,258,10988592,13325,0,1694749402,13118.03439714999,86.65699896000297,53559.29102256 2023-09-15,03:43:24.000,258,10988627,13605,0,1694749403,13118.088287629995,86.67109722000168,53559.24909984001 2023-09-15,03:43:25.000,258,10988588,13645,0,1694749404,13118.10176025,86.69224460999976,53559.29102256 2023-09-15,03:43:26.000,258,10988613,13605,0,1694749405,13118.16238704,86.72749026000383,53559.2700612 2023-09-15,03:43:27.000,258,10988600,13485,0,1694749406,13118.18259597,86.76273591000063,53559.374868000006 2023-09-15,03:43:28.000,258,10988614,13605,0,1694749407,13118.23648644999,86.80503069000406,53559.43076496 2023-09-15,03:43:29.000,258,10988583,13325,0,1694749408,13118.169123349995,86.81207982000342,53559.33294528 2023-09-15,03:43:30.000,258,10988600,13405,0,1694749409,13118.23648644999,86.87552198999765,53559.39582936001 2023-09-15,03:43:31.000,258,10988589,13645,0,1694749410,13118.270167999995,86.86142372999893,53559.402816480004 2023-09-15,03:43:32.000,258,10988573,13485,0,1694749411,13118.33753109999,86.9319150299998,53559.44473920001 2023-09-15,03:43:33.000,258,10988604,13685,0,1694749412,13118.36447634,86.9319150299998,53559.521597520004 2023-09-15,03:43:34.000,258,10988596,13525,0,1694749413,13118.411630509996,86.96716068000387,53559.52858464 2023-09-15,03:43:35.000,258,10988598,13205,0,1694749414,13118.411630509996,86.9319150299998,53559.4796748 2023-09-15,03:43:36.000,258,10988570,13605,0,1694749415,13118.458784679991,86.96716068000387,53559.45871344 2023-09-15,03:43:37.000,258,10988617,13405,0,1694749416,13118.532884089997,86.98125894000259,53559.591468720006 2023-09-15,03:43:38.000,258,10988601,13445,0,1694749417,13118.613719809997,86.98830807000195,53559.67531416 2023-09-15,03:43:39.000,258,10988612,13765,0,1694749418,13118.674346599997,86.98830807000195,53559.69627552 2023-09-15,03:43:40.000,258,10988600,13685,0,1694749419,13118.708028150002,87.00945546000003,53559.66832704 2023-09-15,03:43:41.000,258,10988650,13565,0,1694749420,13118.795600179998,86.99535720000131,53559.75217248001 2023-09-15,03:43:42.000,258,10988588,13685,0,1694749421,13118.842754349993,87.03765198000474,53559.710249760006 2023-09-15,03:43:43.000,258,10988593,13565,0,1694749422,13118.910117449988,87.01650458999939,53559.808069440005 2023-09-15,03:43:44.000,258,10988590,13485,0,1694749423,13118.923590069993,87.00240633000067,53559.76614672 2023-09-15,03:43:45.000,258,10988625,13285,0,1694749424,13119.024634719994,87.0306028499981,53559.8639664 2023-09-15,03:43:46.000,258,10988579,13405,0,1694749425,13119.145888299994,87.00945546000003,53559.89890200001 2023-09-15,03:43:47.000,258,10988553,13565,0,1694749426,13119.186306159994,87.00240633000067,53560.024670160004 2023-09-15,03:43:48.000,258,10988589,13765,0,1694749427,13119.24019664,87.00945546000003,53559.9338376 2023-09-15,03:43:49.000,258,10988605,13365,0,1694749428,13119.24019664,86.96716068000387,53559.94781184001 2023-09-15,03:43:50.000,258,10988639,13525,0,1694749429,13119.31429604999,87.00240633000067,53560.03165728 2023-09-15,03:43:51.000,258,10988603,14045,0,1694749430,13119.368186529995,86.95306241999788,53560.094541360006 2023-09-15,03:43:52.000,258,10988547,13845,0,1694749431,13119.408604389995,86.9319150299998,53560.12248984 2023-09-15,03:43:53.000,258,10988592,13925,0,1694749432,13119.46249487,86.91076764000172,53560.19934816 2023-09-15,03:43:54.000,258,10988586,13965,0,1694749433,13119.51638534999,86.94601328999852,53560.19934816 2023-09-15,03:43:55.000,258,10988573,13645,0,1694749434,13119.55680320999,86.90371851000236,53560.19934816 2023-09-15,03:43:56.000,258,10988654,13405,0,1694749435,13119.644375240001,86.88962025000365,53560.40197464001 2023-09-15,03:43:57.000,258,10988642,13605,0,1694749436,13119.691529409996,86.86142372999893,53560.39498752 2023-09-15,03:43:58.000,258,10988604,13325,0,1694749437,13119.691529409996,86.86847285999829,53560.3880004 2023-09-15,03:43:59.000,258,10988625,13725,0,1694749438,13119.725210960001,86.84027634000086,53560.408961760004 2023-09-15,03:44:00.000,258,10988601,13565,0,1694749439,13119.765628820001,86.81207982000342,53560.43691024 2023-09-15,03:44:01.000,258,10988614,13925,0,1694749440,13119.799310369992,86.7979815600047,53560.47184584001 2023-09-15,03:44:02.000,258,10988570,13725,0,1694749441,13119.873409779997,86.7979815600047,53560.60460112 2023-09-15,03:44:03.000,258,10988618,13365,0,1694749442,13119.913827639997,86.77683416999935,53560.65351096 2023-09-15,03:44:04.000,258,10988626,13085,0,1694749443,13120.021608599993,86.74863765000191,53560.80722760001 2023-09-15,03:44:05.000,258,10988667,13565,0,1694749444,13120.001399669993,86.72749026000383,53560.73735640001 2023-09-15,03:44:06.000,258,10988595,13245,0,1694749445,13120.028344910002,86.72044113000447,53560.80722760001 2023-09-15,03:44:07.000,258,10988558,13325,0,1694749446,13120.028344910002,86.6851954800004,53560.82120184 2023-09-15,03:44:08.000,258,10988570,13925,0,1694749447,13120.075499079998,86.71339199999784,53560.83517608001 2023-09-15,03:44:09.000,258,10988571,13485,0,1694749448,13120.055290149998,86.66404809000232,53560.82818896 2023-09-15,03:44:10.000,258,10988592,13605,0,1694749449,13120.048553840003,86.66404809000232,53560.863124560005 2023-09-15,03:44:11.000,258,10988582,13525,0,1694749450,13120.115916939998,86.67109722000168,53560.981905600005 2023-09-15,03:44:12.000,258,10988587,13405,0,1694749451,13120.176543729998,86.62880243999825,53561.051776800006 2023-09-15,03:44:13.000,258,10988623,13125,0,1694749452,13120.142862179993,86.61470417999953,53561.051776800006 2023-09-15,03:44:14.000,258,10988616,13645,0,1694749453,13120.196752659998,86.56536027000402,53561.07273816001 2023-09-15,03:44:15.000,258,10988605,13365,0,1694749454,13120.142862179993,86.54421287999867,53561.051776800006 2023-09-15,03:44:16.000,258,10988581,13245,0,1694749455,13120.169807419989,86.57240940000338,53561.13562224 2023-09-15,03:44:17.000,258,10988580,13525,0,1694749456,13120.223697899994,86.55126200999803,53561.17754496 2023-09-15,03:44:18.000,258,10988587,13325,0,1694749457,13120.297797309999,86.53011461999995,53561.32427448 2023-09-15,03:44:19.000,258,10988558,13525,0,1694749458,13120.304533619994,86.50896723000187,53561.31030024001 2023-09-15,03:44:20.000,258,10988650,13165,0,1694749459,13120.297797309999,86.50191810000251,53561.3312616 2023-09-15,03:44:21.000,258,10988627,13605,0,1694749460,13120.311269929989,86.50896723000187,53561.34523584 2023-09-15,03:44:22.000,258,10988567,13325,0,1694749461,13120.365160409994,86.49486897000315,53561.46401688 2023-09-15,03:44:23.000,258,10988583,13925,0,1694749462,13120.39884196,86.53011461999995,53561.52690096001 2023-09-15,03:44:24.000,258,10988618,13405,0,1694749463,13120.385369339994,86.4878198400038,53561.49196536 2023-09-15,03:44:25.000,258,10988564,13405,0,1694749464,13120.41905089,86.50191810000251,53561.61773352 2023-09-15,03:44:26.000,258,10988572,13565,0,1694749465,13120.43925982,86.52306549000059,53561.6806176 2023-09-15,03:44:27.000,258,10988637,13165,0,1694749466,13120.49315029999,86.53716374999931,53561.74350168001 2023-09-15,03:44:28.000,258,10988568,13405,0,1694749467,13120.52009554,86.56536027000402,53561.80638576 2023-09-15,03:44:29.000,258,10988636,13405,0,1694749468,13120.486413989995,86.60765505000018,53561.77843728 2023-09-15,03:44:30.000,258,10988575,13525,0,1694749469,13120.43925982,86.63585157000489,53561.81337288001 2023-09-15,03:44:31.000,258,10988638,13605,0,1694749470,13120.47294136999,86.65699896000297,53561.83433424 2023-09-15,03:44:32.000,258,10988541,13445,0,1694749471,13120.466205059995,86.69224460999976,53561.91119256001 2023-09-15,03:44:33.000,258,10988599,13445,0,1694749472,13120.47294136999,86.62880243999825,53561.96010240001 2023-09-15,03:44:34.000,258,10988573,13605,0,1694749473,13120.39884196,86.70634286999848,53562.00202512 2023-09-15,03:44:35.000,258,10988559,13365,0,1694749474,13120.37189671999,86.6499498300036,53562.02997360001 2023-09-15,03:44:36.000,258,10988596,13765,0,1694749475,13120.35168778999,86.71339199999784,53562.106831920006 2023-09-15,03:44:37.000,258,10988612,13325,0,1694749476,13120.297797309999,86.76978503999999,53562.18369024 2023-09-15,03:44:38.000,258,10988592,13445,0,1694749477,13120.203488969993,86.79093242999807,53562.17670312001 2023-09-15,03:44:39.000,258,10988601,13405,0,1694749478,13120.095708009998,86.76978503999999,53562.14875464001 2023-09-15,03:44:40.000,258,10988604,13645,0,1694749479,13120.082235389993,86.82617808000214,53562.1347804 2023-09-15,03:44:41.000,258,10988594,13285,0,1694749480,13120.062026459993,86.85437459999957,53562.26753568001 2023-09-15,03:44:42.000,258,10988582,13365,0,1694749481,13120.035081219998,86.896669380003,53562.28849704 2023-09-15,03:44:43.000,258,10988575,13805,0,1694749482,13120.014872289998,86.896669380003,53562.35836824 2023-09-15,03:44:44.000,258,10988596,13605,0,1694749483,13120.035081219998,86.92486590000044,53562.421252320004 2023-09-15,03:44:45.000,258,10988611,13285,0,1694749484,13119.913827639997,86.95306241999788,53562.38631672001 2023-09-15,03:44:46.000,258,10988612,13245,0,1694749485,13119.913827639997,87.00945546000003,53562.38631672001 2023-09-15,03:44:47.000,258,10988544,13405,0,1694749486,13119.853200849997,86.99535720000131,53562.36535536001 2023-09-15,03:44:48.000,258,10988559,13565,0,1694749487,13119.859937159992,86.97420981000323,53562.41426520001 2023-09-15,03:44:49.000,258,10988594,13205,0,1694749488,13119.806046680002,86.98125894000259,53562.47016216 2023-09-15,03:44:50.000,258,10988616,13645,0,1694749489,13119.725210960001,87.06584850000218,53562.46317504001 2023-09-15,03:44:51.000,258,10988600,13405,0,1694749490,13119.745419890001,87.08699589000025,53562.53304624001 2023-09-15,03:44:52.000,258,10988621,13365,0,1694749491,13119.745419890001,87.08699589000025,53562.59593032 2023-09-15,03:44:53.000,258,10988576,13485,0,1694749492,13119.698265719991,87.09404501999961,53562.609904560006 2023-09-15,03:44:54.000,258,10988596,13525,0,1694749493,13119.644375240001,87.10109414999897,53562.56798184 2023-09-15,03:44:55.000,258,10988607,13565,0,1694749494,13119.577012139991,87.10814327999833,53562.609904560006 2023-09-15,03:44:56.000,258,10988587,13325,0,1694749495,13119.51638534999,87.17158544999984,53562.57496896 2023-09-15,03:44:57.000,258,10988605,13365,0,1694749496,13119.47596748999,87.17158544999984,53562.66580152 2023-09-15,03:44:58.000,258,10988603,13605,0,1694749497,13119.4827038,87.15748719000112,53562.72169848001 2023-09-15,03:44:59.000,258,10988568,13645,0,1694749498,13119.428813319995,87.18568370999856,53562.68676288 2023-09-15,03:45:00.000,258,10988633,13525,0,1694749499,13119.408604389995,87.1786345799992,53562.66580152 2023-09-15,03:45:01.000,258,10988608,13365,0,1694749500,13119.38165915,87.1786345799992,53562.79156968 2023-09-15,03:45:02.000,258,10988623,13405,0,1694749501,13119.32103236,87.17158544999984,53562.74265984 2023-09-15,03:45:03.000,258,10988561,13525,0,1694749502,13119.34124129,87.15043806000176,53562.777595440006 2023-09-15,03:45:04.000,258,10988588,13525,0,1694749503,13119.246932949995,87.18568370999856,53562.68676288 2023-09-15,03:45:05.000,258,10988594,13565,0,1694749504,13119.19977878,87.1786345799992,53562.707724240005 2023-09-15,03:45:06.000,258,10988597,13965,0,1694749505,13119.13241567999,87.18568370999856,53562.71471136 2023-09-15,03:45:07.000,258,10988594,13325,0,1694749506,13119.246932949995,87.16453632000048,53562.79156968 2023-09-15,03:45:08.000,258,10988569,13325,0,1694749507,13119.19977878,87.15043806000176,53562.79156968 2023-09-15,03:45:09.000,258,10988608,13405,0,1694749508,13119.145888299994,87.1433889300024,53562.79156968 2023-09-15,03:45:10.000,258,10988593,13325,0,1694749509,13119.091997819989,87.12929067000368,53562.71471136 2023-09-15,03:45:11.000,258,10988618,13445,0,1694749510,13119.031371029989,87.13633980000304,53562.71471136 2023-09-15,03:45:12.000,258,10988633,13245,0,1694749511,13119.051579959989,87.13633980000304,53562.73567272 2023-09-15,03:45:13.000,258,10988607,13685,0,1694749512,13119.031371029989,87.07289763000153,53562.777595440006 2023-09-15,03:45:14.000,258,10988589,13125,0,1694749513,13118.849490660003,87.10109414999897,53562.58195608001 2023-09-15,03:45:15.000,258,10988564,13565,0,1694749514,13118.964007929993,87.07289763000153,53562.71471136 2023-09-15,03:45:16.000,258,10988617,13485,0,1694749515,13118.964007929993,87.06584850000218,53562.707724240005 2023-09-15,03:45:17.000,258,10988643,13485,0,1694749516,13119.004425789994,87.0306028499981,53562.71471136 2023-09-15,03:45:18.000,258,10988545,13205,0,1694749517,13118.964007929993,86.98830807000195,53562.69375 2023-09-15,03:45:19.000,258,10988611,13365,0,1694749518,13118.896644829998,86.97420981000323,53562.73567272 2023-09-15,03:45:20.000,258,10988606,13245,0,1694749519,13118.916853759998,86.95306241999788,53562.59593032 2023-09-15,03:45:21.000,258,10988565,13565,0,1694749520,13118.943798999993,86.91076764000172,53562.65182728001 2023-09-15,03:45:22.000,258,10988567,13525,0,1694749521,13118.984216859993,86.86142372999893,53562.74265984 2023-09-15,03:45:23.000,258,10988608,13285,0,1694749522,13118.957271619998,86.86847285999829,53562.70073712001 2023-09-15,03:45:24.000,258,10988588,13605,0,1694749523,13119.031371029989,86.82617808000214,53562.68676288 2023-09-15,03:45:25.000,258,10988634,13405,0,1694749524,13119.017898409998,86.81912895000278,53562.68676288 2023-09-15,03:45:26.000,258,10988572,13725,0,1694749525,13119.044843649994,86.77683416999935,53562.6238788 2023-09-15,03:45:27.000,258,10988557,13525,0,1694749526,13119.044843649994,86.75568678000127,53562.70073712001 2023-09-15,03:45:28.000,258,10988567,13445,0,1694749527,13119.044843649994,86.72044113000447,53562.70073712001 2023-09-15,03:45:29.000,258,10988622,13445,0,1694749528,13119.065052579994,86.67814635000104,53562.69375 2023-09-15,03:45:30.000,258,10988602,13325,0,1694749529,13119.105470439994,86.69224460999976,53562.65182728001 2023-09-15,03:45:31.000,258,10988571,13285,0,1694749530,13119.17956985,86.64290070000425,53562.74265984 2023-09-15,03:45:32.000,258,10988591,13445,0,1694749531,13119.186306159994,86.64290070000425,53562.72169848001 2023-09-15,03:45:33.000,258,10988585,13445,0,1694749532,13119.246932949995,86.61470417999953,53562.71471136 2023-09-15,03:45:34.000,258,10988611,13645,0,1694749533,13119.25366925999,86.57240940000338,53562.63785304 2023-09-15,03:45:35.000,258,10988591,13325,0,1694749534,13119.2806145,86.52306549000059,53562.609904560006 2023-09-15,03:45:36.000,258,10988576,13405,0,1694749535,13119.25366925999,86.54421287999867,53562.609904560006 2023-09-15,03:45:37.000,258,10988577,13685,0,1694749536,13119.327768669995,86.4878198400038,53562.72169848001 2023-09-15,03:45:38.000,258,10988591,13685,0,1694749537,13119.347977599995,86.46667244999844,53562.63086592001 2023-09-15,03:45:39.000,258,10988597,13285,0,1694749538,13119.38165915,86.438475930001,53562.66580152 2023-09-15,03:45:40.000,258,10988593,13725,0,1694749539,13119.428813319995,86.43142680000165,53562.658814400005 2023-09-15,03:45:41.000,258,10988611,13685,0,1694749540,13119.489440109995,86.36093550000078,53562.69375 2023-09-15,03:45:42.000,258,10988639,13405,0,1694749541,13119.44228594,86.38208288999886,53562.609904560006 2023-09-15,03:45:43.000,258,10988572,13285,0,1694749542,13119.51638534999,86.35388637000142,53562.64484016 2023-09-15,03:45:44.000,258,10988609,13525,0,1694749543,13119.47596748999,86.34683724000206,53562.58195608001 2023-09-15,03:45:45.000,258,10988520,13445,0,1694749544,13119.4827038,86.28339507000055,53562.63785304 2023-09-15,03:45:46.000,258,10988559,13405,0,1694749545,13119.509649039996,86.26224768000247,53562.68676288 2023-09-15,03:45:47.000,258,10988590,13565,0,1694749546,13119.51638534999,86.20585464000033,53562.74265984 2023-09-15,03:45:48.000,258,10988599,13525,0,1694749547,13119.52312166,86.20585464000033,53562.67278864 2023-09-15,03:45:49.000,258,10988624,13645,0,1694749548,13119.509649039996,86.17060899000353,53562.68676288 2023-09-15,03:45:50.000,258,10988594,13605,0,1694749549,13119.46249487,86.14241246999882,53562.67278864 2023-09-15,03:45:51.000,258,10988591,13405,0,1694749550,13119.489440109995,86.13536333999946,53562.63785304 2023-09-15,03:45:52.000,258,10988569,13285,0,1694749551,13119.489440109995,86.12126508000074,53562.65182728001 2023-09-15,03:45:53.000,258,10988586,13325,0,1694749552,13119.4827038,86.10716682000202,53562.65182728001 2023-09-15,03:45:54.000,258,10988598,13525,0,1694749553,13119.43554962999,86.0930685600033,53562.57496896 2023-09-15,03:45:55.000,258,10988591,13565,0,1694749554,13119.45575855999,86.04372465000051,53562.64484016 2023-09-15,03:45:56.000,258,10988614,13405,0,1694749555,13119.408604389995,86.06487203999859,53562.540033360005 2023-09-15,03:45:57.000,258,10988584,13285,0,1694749556,13119.449022249995,86.02257726000244,53562.588943200004 2023-09-15,03:45:58.000,258,10988580,13525,0,1694749557,13119.41534069999,85.980282479999,53562.61689168 2023-09-15,03:45:59.000,258,10988581,13565,0,1694749558,13119.42207701,86.00142987000436,53562.55400760001 2023-09-15,03:46:00.000,258,10988582,13445,0,1694749559,13119.327768669995,85.96618422000029,53562.519072 2023-09-15,03:46:01.000,258,10988613,13565,0,1694749560,13119.27387818999,86.00847900000372,53562.442213680006 2023-09-15,03:46:02.000,258,10988591,13885,0,1694749561,13119.368186529995,85.96618422000029,53562.588943200004 2023-09-15,03:46:03.000,258,10988573,13245,0,1694749562,13119.39513176999,85.94503683000221,53562.56099472001 2023-09-15,03:46:04.000,258,10988558,13565,0,1694749563,13119.34124129,85.94503683000221,53562.54702048 2023-09-15,03:46:05.000,258,10988592,13725,0,1694749564,13119.327768669995,85.94503683000221,53562.491123520005 2023-09-15,03:46:06.000,258,10988635,13285,0,1694749565,13119.32103236,85.94503683000221,53562.45618792 2023-09-15,03:46:07.000,258,10988631,13405,0,1694749566,13119.21998771,85.95913509000093,53562.421252320004 2023-09-15,03:46:08.000,258,10988592,13245,0,1694749567,13119.30082343,85.92388944000413,53562.442213680006 2023-09-15,03:46:09.000,258,10988620,13805,0,1694749568,13119.23346032999,85.93093857000349,53562.3793296 2023-09-15,03:46:10.000,258,10988564,13525,0,1694749569,13119.287350809995,85.95913509000093,53562.40029096 2023-09-15,03:46:11.000,258,10988586,13525,0,1694749570,13119.34124129,85.95913509000093,53562.421252320004 2023-09-15,03:46:12.000,258,10988585,13205,0,1694749571,13119.327768669995,85.91684031000477,53562.47714928 2023-09-15,03:46:13.000,258,10988619,13965,0,1694749572,13119.327768669995,85.93093857000349,53562.442213680006 2023-09-15,03:46:14.000,258,10988575,13565,0,1694749573,13119.287350809995,85.94503683000221,53562.35138112 2023-09-15,03:46:15.000,258,10988597,13285,0,1694749574,13119.29408711999,85.96618422000029,53562.33740688 2023-09-15,03:46:16.000,258,10988551,13565,0,1694749575,13119.30082343,85.980282479999,53562.323432640005 2023-09-15,03:46:17.000,258,10988575,13525,0,1694749576,13119.347977599995,85.95913509000093,53562.33740688 2023-09-15,03:46:18.000,258,10988594,13445,0,1694749577,13119.33450497999,86.02257726000244,53562.274522800006 2023-09-15,03:46:19.000,258,10988579,13365,0,1694749578,13119.307559739995,86.00142987000436,53562.22561296001 2023-09-15,03:46:20.000,258,10988596,13445,0,1694749579,13119.33450497999,86.00142987000436,53562.33041976 2023-09-15,03:46:21.000,258,10988590,13565,0,1694749580,13119.39513176999,85.99438073999772,53562.274522800006 2023-09-15,03:46:22.000,258,10988580,13485,0,1694749581,13119.35471390999,86.05077377999987,53562.274522800006 2023-09-15,03:46:23.000,258,10988587,13445,0,1694749582,13119.40186808,86.0296263900018,53562.24657432001 2023-09-15,03:46:24.000,258,10988576,13525,0,1694749583,13119.34124129,86.04372465000051,53562.204651600005 2023-09-15,03:46:25.000,258,10988569,13605,0,1694749584,13119.388395459995,86.03667552000115,53562.1347804 2023-09-15,03:46:26.000,258,10988582,13485,0,1694749585,13119.428813319995,86.02257726000244,53562.24657432001 2023-09-15,03:46:27.000,258,10988549,13565,0,1694749586,13119.46249487,86.03667552000115,53562.23260008 2023-09-15,03:46:28.000,258,10988591,13245,0,1694749587,13119.449022249995,86.06487203999859,53562.17670312001 2023-09-15,03:46:29.000,258,10988598,13565,0,1694749588,13119.46249487,86.0930685600033,53562.12779328001 2023-09-15,03:46:30.000,258,10988639,13565,0,1694749589,13119.52312166,86.07897030000458,53562.19067736 2023-09-15,03:46:31.000,258,10988581,13565,0,1694749590,13119.597221069991,86.1283142100001,53562.1347804 2023-09-15,03:46:32.000,258,10988564,13565,0,1694749591,13119.597221069991,86.10011769000266,53562.14176752 2023-09-15,03:46:33.000,258,10988620,13405,0,1694749592,13119.577012139991,86.05782290999923,53562.14875464001 2023-09-15,03:46:34.000,258,10988617,13365,0,1694749593,13119.56353952,86.10011769000266,53562.11381904 2023-09-15,03:46:35.000,258,10988569,13645,0,1694749594,13119.597221069991,86.10716682000202,53562.07888344001 2023-09-15,03:46:36.000,258,10988562,13725,0,1694749595,13119.630902619996,86.07897030000458,53562.14875464001 2023-09-15,03:46:37.000,258,10988606,13245,0,1694749596,13119.651111549996,86.10011769000266,53562.12779328001 2023-09-15,03:46:38.000,258,10988604,13525,0,1694749597,13119.671320479996,86.12126508000074,53562.11381904 2023-09-15,03:46:39.000,258,10988609,13725,0,1694749598,13119.630902619996,86.13536333999946,53561.97407664 2023-09-15,03:46:40.000,258,10988612,13765,0,1694749599,13119.671320479996,86.10716682000202,53562.02997360001 2023-09-15,03:46:41.000,258,10988631,13445,0,1694749600,13119.738683579992,86.0930685600033,53562.085870560004 2023-09-15,03:46:42.000,258,10988574,13165,0,1694749601,13119.752156199997,86.07192116999795,53562.07189632 2023-09-15,03:46:43.000,258,10988607,13925,0,1694749602,13119.812782989997,86.07192116999795,53562.09984480001 2023-09-15,03:46:44.000,258,10988610,13605,0,1694749603,13119.799310369992,86.0930685600033,53562.09285768 2023-09-15,03:46:45.000,258,10988581,13245,0,1694749604,13119.758892509992,86.08601943000394,53562.02298648 2023-09-15,03:46:46.000,258,10988602,13925,0,1694749605,13119.853200849997,86.05077377999987,53562.01599936 2023-09-15,03:46:47.000,258,10988616,13485,0,1694749606,13119.866673470002,86.03667552000115,53562.036960720005 2023-09-15,03:46:48.000,258,10988620,13405,0,1694749607,13119.806046680002,86.07897030000458,53561.94612816 2023-09-15,03:46:49.000,258,10988600,13405,0,1694749608,13119.886882400002,86.06487203999859,53562.04394784 2023-09-15,03:46:50.000,258,10988594,13405,0,1694749609,13119.880146089992,86.04372465000051,53561.96708952 2023-09-15,03:46:51.000,258,10988611,13245,0,1694749610,13119.907091330002,86.00847900000372,53561.96010240001 2023-09-15,03:46:52.000,258,10988597,13245,0,1694749611,13119.994663359998,86.01552813000308,53562.02997360001 2023-09-15,03:46:53.000,258,10988560,13445,0,1694749612,13119.981190739993,86.00142987000436,53562.00202512 2023-09-15,03:46:54.000,258,10988604,13405,0,1694749613,13119.940772879992,85.96618422000029,53561.96010240001 2023-09-15,03:46:55.000,258,10988611,13325,0,1694749614,13119.920563949992,85.97323334999965,53561.9251668 2023-09-15,03:46:56.000,258,10988587,13365,0,1694749615,13119.954245499997,85.96618422000029,53561.939141040006 2023-09-15,03:46:57.000,258,10988627,13445,0,1694749616,13120.028344910002,85.93798770000285,53562.00202512 2023-09-15,03:46:58.000,258,10988594,13445,0,1694749617,13120.021608599993,85.89569291999942,53561.995038 2023-09-15,03:46:59.000,258,10988616,13645,0,1694749618,13120.028344910002,85.8815946600007,53561.95311528 2023-09-15,03:47:00.000,258,10988589,13285,0,1694749619,13119.974454429997,85.8463490100039,53561.939141040006 2023-09-15,03:47:01.000,258,10988624,13525,0,1694749620,13120.008135980002,85.79700510000112,53561.97407664 2023-09-15,03:47:02.000,258,10988630,13405,0,1694749621,13119.981190739993,85.74766118999833,53561.87625696 2023-09-15,03:47:03.000,258,10988560,13525,0,1694749622,13120.028344910002,85.75471031999768,53561.9251668 2023-09-15,03:47:04.000,258,10988614,13405,0,1694749623,13119.981190739993,85.70536641000217,53561.869269840005 2023-09-15,03:47:05.000,258,10988585,13245,0,1694749624,13119.954245499997,85.66307162999874,53561.84830848 2023-09-15,03:47:06.000,258,10988589,13605,0,1694749625,13120.028344910002,85.61372772000323,53561.90420544 2023-09-15,03:47:07.000,258,10988639,13485,0,1694749626,13120.041817529993,85.54323642000236,53561.9251668 2023-09-15,03:47:08.000,258,10988608,13605,0,1694749627,13120.068762770003,85.536187290003,53561.97407664 2023-09-15,03:47:09.000,258,10988601,13565,0,1694749628,13120.048553840003,85.43045033999806,53561.90420544 2023-09-15,03:47:10.000,258,10988602,13565,0,1694749629,13120.075499079998,85.40930294999998,53561.86228272001 2023-09-15,03:47:11.000,258,10988598,13605,0,1694749630,13120.088971699988,85.35290990999783,53561.93215392001 2023-09-15,03:47:12.000,258,10988625,13725,0,1694749631,13120.142862179993,85.30356600000232,53561.918179680004 2023-09-15,03:47:13.000,258,10988630,13405,0,1694749632,13120.163071109993,85.2260255700021,53561.89721832 2023-09-15,03:47:14.000,258,10988599,13765,0,1694749633,13120.183280039993,85.18373078999866,53561.869269840005 2023-09-15,03:47:15.000,258,10988644,13565,0,1694749634,13120.203488969993,85.08504297000036,53561.7854244 2023-09-15,03:47:16.000,258,10988601,13485,0,1694749635,13120.243906829994,85.077993840001,53561.8552956 2023-09-15,03:47:17.000,258,10988615,13285,0,1694749636,13120.243906829994,85.00045341000077,53561.820360000005 2023-09-15,03:47:18.000,258,10988568,13445,0,1694749637,13120.237170519998,84.9793060200027,53561.79939864 2023-09-15,03:47:19.000,258,10988565,13365,0,1694749638,13120.230434209989,84.92291298000055,53561.771450160006 2023-09-15,03:47:20.000,258,10988596,13365,0,1694749639,13120.223697899994,84.87356906999776,53561.70856608 2023-09-15,03:47:21.000,258,10988616,13445,0,1694749640,13120.270852069989,84.83832342000096,53561.79241152001 2023-09-15,03:47:22.000,258,10988579,13645,0,1694749641,13120.311269929989,84.76078299000073,53561.79241152001 2023-09-15,03:47:23.000,258,10988572,13445,0,1694749642,13120.378633029999,84.69029168999987,53561.750488800004 2023-09-15,03:47:24.000,258,10988611,13325,0,1694749643,13120.33147885999,84.66209517000243,53561.76446304001 2023-09-15,03:47:25.000,258,10988667,13565,0,1694749644,13120.311269929989,84.619800389999,53561.750488800004 2023-09-15,03:47:26.000,258,10988637,13525,0,1694749645,13120.291060999989,84.5845547400022,53561.72254032001 2023-09-15,03:47:27.000,258,10988616,13405,0,1694749646,13120.291060999989,84.51406344000134,53561.72952744 2023-09-15,03:47:28.000,258,10988618,13525,0,1694749647,13120.35168778999,84.47881779000454,53561.6806176 2023-09-15,03:47:29.000,258,10988579,13205,0,1694749648,13120.284324689994,84.44357214000047,53561.6107464 2023-09-15,03:47:30.000,258,10988605,13205,0,1694749649,13120.277588379999,84.43652301000111,53561.64568200001 2023-09-15,03:47:31.000,258,10988583,13445,0,1694749650,13120.35168778999,84.35898258000088,53561.6806176 2023-09-15,03:47:32.000,258,10988588,13525,0,1694749651,13120.324742549994,84.35193345000152,53561.67363048001 2023-09-15,03:47:33.000,258,10988594,13405,0,1694749652,13120.304533619994,84.31668780000473,53561.66664336 2023-09-15,03:47:34.000,258,10988625,13645,0,1694749653,13120.311269929989,84.29554040999938,53561.582797920004 2023-09-15,03:47:35.000,258,10988646,13645,0,1694749654,13120.291060999989,84.25324563000322,53561.63170776 2023-09-15,03:47:36.000,258,10988567,13245,0,1694749655,13120.304533619994,84.23209823999787,53561.61773352 2023-09-15,03:47:37.000,258,10988574,13565,0,1694749656,13120.297797309999,84.19685259000107,53561.71555320001 2023-09-15,03:47:38.000,258,10988577,13245,0,1694749657,13120.291060999989,84.16865607000364,53561.54786232001 2023-09-15,03:47:39.000,258,10988605,13485,0,1694749658,13120.297797309999,84.13341041999956,53561.62472064001 2023-09-15,03:47:40.000,258,10988634,13165,0,1694749659,13120.344951479994,84.09816477000277,53561.67363048001 2023-09-15,03:47:41.000,258,10988597,13565,0,1694749660,13120.324742549994,84.01357521000318,53561.64568200001 2023-09-15,03:47:42.000,258,10988609,13365,0,1694749661,13120.344951479994,84.02062434000254,53561.63170776 2023-09-15,03:47:43.000,258,10988588,13525,0,1694749662,13120.324742549994,84.00652608000382,53561.652669120005 2023-09-15,03:47:44.000,258,10988576,13325,0,1694749663,13120.277588379999,83.99947695000446,53561.58978504 2023-09-15,03:47:45.000,258,10988580,13525,0,1694749664,13120.304533619994,83.94308391000231,53561.58978504 2023-09-15,03:47:46.000,258,10988612,13525,0,1694749665,13120.358424099999,83.94308391000231,53561.64568200001 2023-09-15,03:47:47.000,258,10988602,13765,0,1694749666,13120.277588379999,83.91488739000488,53561.55484944001 2023-09-15,03:47:48.000,258,10988613,13245,0,1694749667,13120.358424099999,83.88669087000017,53561.64568200001 2023-09-15,03:47:49.000,258,10988580,13525,0,1694749668,13120.338215169999,83.87259261000145,53561.62472064001 2023-09-15,03:47:50.000,258,10988576,13885,0,1694749669,13120.365160409994,83.90078912999888,53561.61773352 2023-09-15,03:47:51.000,258,10988602,13405,0,1694749670,13120.358424099999,83.86554348000209,53561.701578960005 2023-09-15,03:47:52.000,258,10988601,13605,0,1694749671,13120.344951479994,83.85849435000273,53561.64568200001 2023-09-15,03:47:53.000,258,10988629,13565,0,1694749672,13120.41231457999,83.83734696000465,53561.72952744 2023-09-15,03:47:54.000,258,10988579,13325,0,1694749673,13120.43925982,83.8796417400008,53561.71555320001 2023-09-15,03:47:55.000,258,10988597,13565,0,1694749674,13120.43925982,83.85849435000273,53561.701578960005 2023-09-15,03:47:56.000,258,10988640,13365,0,1694749675,13120.53356815999,83.85144522000337,53561.76446304001 2023-09-15,03:47:57.000,258,10988577,13485,0,1694749676,13120.486413989995,83.85849435000273,53561.79939864 2023-09-15,03:47:58.000,258,10988587,13765,0,1694749677,13120.47967768,83.88669087000017,53561.7854244 2023-09-15,03:47:59.000,258,10988565,13365,0,1694749678,13120.486413989995,83.90783825999824,53561.80638576 2023-09-15,03:48:00.000,258,10988578,13245,0,1694749679,13120.51335922999,83.89373999999953,53561.83433424 2023-09-15,03:48:01.000,258,10988625,13245,0,1694749680,13120.51335922999,83.92193652000424,53561.84830848 2023-09-15,03:48:02.000,258,10988618,13365,0,1694749681,13120.526831849995,83.90078912999888,53561.8552956 2023-09-15,03:48:03.000,258,10988589,13765,0,1694749682,13120.5605134,83.90783825999824,53561.94612816 2023-09-15,03:48:04.000,258,10988579,13165,0,1694749683,13120.5605134,83.90783825999824,53562.00901224001 2023-09-15,03:48:05.000,258,10988608,13605,0,1694749684,13120.506622919995,83.91488739000488,53562.01599936 2023-09-15,03:48:06.000,258,10988655,13645,0,1694749685,13120.466205059995,83.9289856500036,53562.036960720005 2023-09-15,03:48:07.000,258,10988619,13925,0,1694749686,13120.45946875,83.93603478000296,53562.05792208001 2023-09-15,03:48:08.000,258,10988673,13245,0,1694749687,13120.45273243999,83.9289856500036,53562.05093496001 2023-09-15,03:48:09.000,258,10988560,13565,0,1694749688,13120.35168778999,83.95013304000167,53562.00901224001 2023-09-15,03:48:10.000,258,10988586,13205,0,1694749689,13120.324742549994,83.94308391000231,53562.106831920006 2023-09-15,03:48:11.000,258,10988627,13445,0,1694749690,13120.37189671999,83.90078912999888,53562.19067736 2023-09-15,03:48:12.000,258,10988607,13365,0,1694749691,13120.338215169999,83.9289856500036,53562.21862584001 2023-09-15,03:48:13.000,258,10988576,13645,0,1694749692,13120.129389559988,83.94308391000231,53562.07888344001 2023-09-15,03:48:14.000,258,10988596,13245,0,1694749693,13120.203488969993,83.90078912999888,53562.19766448001 2023-09-15,03:48:15.000,258,10988582,13405,0,1694749694,13120.196752659998,83.88669087000017,53562.22561296001 2023-09-15,03:48:16.000,258,10988616,13445,0,1694749695,13120.088971699988,83.92193652000424,53562.22561296001 2023-09-15,03:48:17.000,258,10988574,13405,0,1694749696,13120.028344910002,83.90078912999888,53562.21862584001 2023-09-15,03:48:18.000,258,10988605,13645,0,1694749697,13120.062026459993,83.92193652000424,53562.28849704 2023-09-15,03:48:19.000,258,10988589,13405,0,1694749698,13120.048553840003,83.89373999999953,53562.253561440004 2023-09-15,03:48:20.000,258,10988639,13365,0,1694749699,13119.994663359998,83.90078912999888,53562.3094584 2023-09-15,03:48:21.000,258,10988617,13365,0,1694749700,13120.001399669993,83.91488739000488,53562.31644552001 2023-09-15,03:48:22.000,258,10988625,13485,0,1694749701,13119.880146089992,83.89373999999953,53562.33740688 2023-09-15,03:48:23.000,258,10988618,13645,0,1694749702,13119.893618709997,83.89373999999953,53562.372342480005 2023-09-15,03:48:24.000,258,10988595,13085,0,1694749703,13119.812782989997,83.87259261000145,53562.253561440004 2023-09-15,03:48:25.000,258,10988598,13485,0,1694749704,13119.738683579992,83.85849435000273,53562.28849704 2023-09-15,03:48:26.000,258,10988621,13085,0,1694749705,13119.792574059997,83.83734696000465,53562.42823944 2023-09-15,03:48:27.000,258,10988578,13525,0,1694749706,13119.799310369992,83.83734696000465,53562.46317504001 2023-09-15,03:48:28.000,258,10988585,13765,0,1694749707,13119.785837750002,83.82324869999866,53562.42823944 2023-09-15,03:48:29.000,258,10988631,13605,0,1694749708,13119.698265719991,83.80210131000058,53562.3793296 2023-09-15,03:48:30.000,258,10988629,13885,0,1694749709,13119.705002030001,83.76685566000378,53562.372342480005 2023-09-15,03:48:31.000,258,10988608,13765,0,1694749710,13119.691529409996,83.75275739999779,53562.40727808 2023-09-15,03:48:32.000,258,10988593,13365,0,1694749711,13119.671320479996,83.75980653000443,53562.38631672001 2023-09-15,03:48:33.000,258,10988624,13645,0,1694749712,13119.664584170001,83.70341349000228,53562.45618792 2023-09-15,03:48:34.000,258,10988617,13685,0,1694749713,13119.630902619996,83.75275739999779,53562.372342480005 2023-09-15,03:48:35.000,258,10988624,13565,0,1694749714,13119.637638929991,83.69636436000292,53562.442213680006 2023-09-15,03:48:36.000,258,10988606,13365,0,1694749715,13119.698265719991,83.70341349000228,53562.51208488001 2023-09-15,03:48:37.000,258,10988625,13565,0,1694749716,13119.691529409996,83.6681678399982,53562.4492008 2023-09-15,03:48:38.000,258,10988620,13485,0,1694749717,13119.664584170001,83.6822661000042,53562.49811064 2023-09-15,03:48:39.000,258,10988570,13405,0,1694749718,13119.630902619996,83.6681678399982,53562.43522656001 2023-09-15,03:48:40.000,258,10988619,13525,0,1694749719,13119.630902619996,83.66111870999885,53562.46317504001 2023-09-15,03:48:41.000,258,10988598,13365,0,1694749720,13119.671320479996,83.67521697000484,53562.50509776 2023-09-15,03:48:42.000,258,10988594,13165,0,1694749721,13119.725210960001,83.6822661000042,53562.53304624001 2023-09-15,03:48:43.000,258,10988599,13525,0,1694749722,13119.718474649992,83.67521697000484,53562.56099472001 2023-09-15,03:48:44.000,258,10988623,13405,0,1694749723,13119.725210960001,83.68931523000356,53562.53304624001 2023-09-15,03:48:45.000,258,10988581,13485,0,1694749724,13119.705002030001,83.66111870999885,53562.491123520005 2023-09-15,03:48:46.000,258,10988602,13245,0,1694749725,13119.738683579992,83.68931523000356,53562.540033360005 2023-09-15,03:48:47.000,258,10988587,13445,0,1694749726,13119.826255610002,83.6822661000042,53562.491123520005 2023-09-15,03:48:48.000,258,10988624,13445,0,1694749727,13119.792574059997,83.717511750001,53562.52605912 2023-09-15,03:48:49.000,258,10988575,13525,0,1694749728,13119.772365129997,83.70341349000228,53562.4492008 2023-09-15,03:48:50.000,258,10988602,13165,0,1694749729,13119.812782989997,83.6822661000042,53562.52605912 2023-09-15,03:48:51.000,258,10988560,13405,0,1694749730,13119.866673470002,83.65406957999949,53562.58195608001 2023-09-15,03:48:52.000,258,10988561,13245,0,1694749731,13119.859937159992,83.68931523000356,53562.519072 2023-09-15,03:48:53.000,258,10988594,13445,0,1694749732,13119.853200849997,83.71046262000164,53562.540033360005 2023-09-15,03:48:54.000,258,10988614,13325,0,1694749733,13119.853200849997,83.70341349000228,53562.50509776 2023-09-15,03:48:55.000,258,10988584,13805,0,1694749734,13119.792574059997,83.69636436000292,53562.51208488001 2023-09-15,03:48:56.000,258,10988612,13565,0,1694749735,13119.792574059997,83.71046262000164,53562.442213680006 2023-09-15,03:48:57.000,258,10988620,13285,0,1694749736,13119.846464540002,83.72456088000035,53562.54702048 2023-09-15,03:48:58.000,258,10988610,13405,0,1694749737,13119.758892509992,83.69636436000292,53562.47016216 2023-09-15,03:48:59.000,258,10988606,13405,0,1694749738,13119.873409779997,83.69636436000292,53562.57496896 2023-09-15,03:49:00.000,258,10988628,13565,0,1694749739,13119.839728229992,83.717511750001,53562.53304624001 2023-09-15,03:49:01.000,258,10988638,13605,0,1694749740,13119.792574059997,83.69636436000292,53562.53304624001 2023-09-15,03:49:02.000,258,10988596,13365,0,1694749741,13119.806046680002,83.6681678399982,53562.53304624001 2023-09-15,03:49:03.000,258,10988622,13565,0,1694749742,13119.799310369992,83.69636436000292,53562.56099472001 2023-09-15,03:49:04.000,258,10988612,13325,0,1694749743,13119.738683579992,83.6822661000042,53562.47016216 2023-09-15,03:49:05.000,258,10988592,13245,0,1694749744,13119.678056789991,83.70341349000228,53562.540033360005 2023-09-15,03:49:06.000,258,10988579,14005,0,1694749745,13119.738683579992,83.69636436000292,53562.60291744001 2023-09-15,03:49:07.000,258,10988619,13725,0,1694749746,13119.738683579992,83.70341349000228,53562.60291744001 2023-09-15,03:49:08.000,258,10988611,13765,0,1694749747,13119.671320479996,83.68931523000356,53562.56099472001 2023-09-15,03:49:09.000,258,10988611,13405,0,1694749748,13119.610693689996,83.65406957999949,53562.588943200004 2023-09-15,03:49:10.000,258,10988651,13845,0,1694749749,13119.60395738,83.64702045000013,53562.58195608001 2023-09-15,03:49:11.000,258,10988584,13565,0,1694749750,13119.577012139991,83.66111870999885,53562.58195608001 2023-09-15,03:49:12.000,258,10988623,13245,0,1694749751,13119.577012139991,83.63292219000141,53562.6238788 2023-09-15,03:49:13.000,258,10988616,13685,0,1694749752,13119.53659427999,83.60472567000397,53562.59593032 2023-09-15,03:49:14.000,258,10988590,13485,0,1694749753,13119.50291273,83.59062740999798,53562.55400760001 2023-09-15,03:49:15.000,258,10988598,13485,0,1694749754,13119.45575855999,83.60472567000397,53562.56099472001 2023-09-15,03:49:16.000,258,10988614,13205,0,1694749755,13119.51638534999,83.54833263000182,53562.6238788 2023-09-15,03:49:17.000,258,10988601,13325,0,1694749756,13119.489440109995,83.5694800199999,53562.588943200004 2023-09-15,03:49:18.000,258,10988638,13365,0,1694749757,13119.41534069999,83.52718524000375,53562.57496896 2023-09-15,03:49:19.000,258,10988576,13525,0,1694749758,13119.33450497999,83.52718524000375,53562.43522656001 2023-09-15,03:49:20.000,258,10988594,13165,0,1694749759,13119.34124129,83.48489046000032,53562.47714928 2023-09-15,03:49:21.000,258,10988597,13245,0,1694749760,13119.36145022,83.45669394000288,53562.51208488001 2023-09-15,03:49:22.000,258,10988596,13445,0,1694749761,13119.34124129,83.48489046000032,53562.49811064 2023-09-15,03:49:23.000,258,10988613,13365,0,1694749762,13119.36145022,83.45669394000288,53562.51208488001 2023-09-15,03:49:24.000,258,10988612,13365,0,1694749763,13119.37492283999,83.42849741999817,53562.519072 2023-09-15,03:49:25.000,258,10988581,13445,0,1694749764,13119.30082343,83.38620264000201,53562.50509776 2023-09-15,03:49:26.000,258,10988606,13325,0,1694749765,13119.21325139999,83.36505525000393,53562.48413640001 2023-09-15,03:49:27.000,258,10988596,13445,0,1694749766,13119.246932949995,83.34390785999858,53562.49811064 2023-09-15,03:49:28.000,258,10988617,13565,0,1694749767,13119.327768669995,83.3227604700005,53562.47714928 2023-09-15,03:49:29.000,258,10988566,13525,0,1694749768,13119.23346032999,83.28751482000371,53562.43522656001 2023-09-15,03:49:30.000,258,10988612,13285,0,1694749769,13119.166097229994,83.259318299999,53562.39330384001 2023-09-15,03:49:31.000,258,10988567,13525,0,1694749770,13119.15262460999,83.25226916999964,53562.3793296 2023-09-15,03:49:32.000,258,10988624,13445,0,1694749771,13119.166097229994,83.23817091000092,53562.41426520001 2023-09-15,03:49:33.000,258,10988631,13765,0,1694749772,13119.21325139999,83.2240726500022,53562.47016216 2023-09-15,03:49:34.000,258,10988629,13325,0,1694749773,13119.159360919999,83.20997439000348,53562.35836824 2023-09-15,03:49:35.000,258,10988646,13925,0,1694749774,13119.038107339999,83.20997439000348,53562.274522800006 2023-09-15,03:49:36.000,258,10988587,13565,0,1694749775,13119.044843649994,83.20997439000348,53562.26054856 2023-09-15,03:49:37.000,258,10988650,13805,0,1694749776,13119.038107339999,83.16767961000005,53562.24657432001 2023-09-15,03:49:38.000,258,10988611,13565,0,1694749777,13119.065052579994,83.16063048000069,53562.33740688 2023-09-15,03:49:39.000,258,10988610,13045,0,1694749778,13119.071788889989,83.11833570000454,53562.26753568001 2023-09-15,03:49:40.000,258,10988630,14085,0,1694749779,13119.051579959989,83.09718830999918,53562.23260008 2023-09-15,03:49:41.000,258,10988638,13245,0,1694749780,13119.091997819989,83.13243396000325,53562.24657432001 2023-09-15,03:49:42.000,258,10988632,13405,0,1694749781,13119.071788889989,83.09013917999982,53562.155741760005 2023-09-15,03:49:43.000,258,10988599,13685,0,1694749782,13119.11220674999,83.04784440000367,53562.23260008 2023-09-15,03:49:44.000,258,10988652,13445,0,1694749783,13119.044843649994,83.04784440000367,53562.09285768 2023-09-15,03:49:45.000,258,10988607,13405,0,1694749784,13119.044843649994,83.02669700999832,53562.11381904 2023-09-15,03:49:46.000,258,10988619,13805,0,1694749785,13119.11220674999,83.03374613999767,53562.155741760005 2023-09-15,03:49:47.000,258,10988621,13445,0,1694749786,13119.15262460999,82.99145136000152,53562.155741760005 2023-09-15,03:49:48.000,258,10988618,13485,0,1694749787,13119.17283353999,82.93505831999937,53562.18369024 2023-09-15,03:49:49.000,258,10988625,13765,0,1694749788,13119.098734129999,82.93505831999937,53562.02997360001 2023-09-15,03:49:50.000,258,10988619,13685,0,1694749789,13119.13241567999,82.9139109300013,53562.02997360001 2023-09-15,03:49:51.000,258,10988632,13765,0,1694749790,13119.13241567999,82.90686180000193,53562.00901224001 2023-09-15,03:49:52.000,258,10988611,13485,0,1694749791,13119.15262460999,82.92800919000001,53561.94612816 2023-09-15,03:49:53.000,258,10988584,13565,0,1694749792,13119.139151989999,82.8786652800045,53561.98106376001 2023-09-15,03:49:54.000,258,10988626,13405,0,1694749793,13119.139151989999,82.9139109300013,53561.90420544 2023-09-15,03:49:55.000,258,10988632,13525,0,1694749794,13119.145888299994,82.85751788999914,53561.95311528 2023-09-15,03:49:56.000,258,10988595,13965,0,1694749795,13119.25366925999,82.8645670199985,53561.9251668 2023-09-15,03:49:57.000,258,10988619,13525,0,1694749796,13119.267141879995,82.85751788999914,53561.995038 2023-09-15,03:49:58.000,258,10988573,13245,0,1694749797,13119.23346032999,82.85751788999914,53561.89721832 2023-09-15,03:49:59.000,258,10988589,13525,0,1694749798,13119.26040557,82.80112485000427,53561.918179680004 2023-09-15,03:50:00.000,258,10988578,13605,0,1694749799,13119.24019664,82.85751788999914,53561.869269840005 2023-09-15,03:50:01.000,258,10988579,13485,0,1694749800,13119.21325139999,82.82932137000171,53561.869269840005 2023-09-15,03:50:02.000,258,10988571,13445,0,1694749801,13119.27387818999,82.79407572000491,53561.84132136001 2023-09-15,03:50:03.000,258,10988589,13365,0,1694749802,13119.2806145,82.80817398000363,53561.869269840005 2023-09-15,03:50:04.000,258,10988622,13485,0,1694749803,13119.30082343,82.77292832999956,53561.86228272001 2023-09-15,03:50:05.000,258,10988595,13405,0,1694749804,13119.26040557,82.75883007000084,53561.7854244 2023-09-15,03:50:06.000,258,10988605,13525,0,1694749805,13119.26040557,82.80112485000427,53561.820360000005 2023-09-15,03:50:07.000,258,10988596,13765,0,1694749806,13119.26040557,82.79407572000491,53561.75747592 2023-09-15,03:50:08.000,258,10988565,13405,0,1694749807,13119.2806145,82.75883007000084,53561.72952744 2023-09-15,03:50:09.000,258,10988615,13885,0,1694749808,13119.23346032999,82.80112485000427,53561.71555320001 2023-09-15,03:50:10.000,258,10988561,13525,0,1694749809,13119.27387818999,82.79407572000491,53561.72952744 2023-09-15,03:50:11.000,258,10988616,13605,0,1694749810,13119.30082343,82.78702658999828,53561.7854244 2023-09-15,03:50:12.000,258,10988593,13565,0,1694749811,13119.29408711999,82.81522311000299,53561.79241152001 2023-09-15,03:50:13.000,258,10988557,13565,0,1694749812,13119.25366925999,82.83637050000107,53561.7854244 2023-09-15,03:50:14.000,258,10988631,13325,0,1694749813,13119.26040557,82.81522311000299,53561.72952744 2023-09-15,03:50:15.000,258,10988597,13485,0,1694749814,13119.226724019994,82.80817398000363,53561.6806176 2023-09-15,03:50:16.000,258,10988600,13685,0,1694749815,13119.206515089994,82.80817398000363,53561.73651456 2023-09-15,03:50:17.000,258,10988588,13285,0,1694749816,13119.27387818999,82.85751788999914,53561.70856608 2023-09-15,03:50:18.000,258,10988624,13445,0,1694749817,13119.267141879995,82.88571441000386,53561.76446304001 2023-09-15,03:50:19.000,258,10988562,13165,0,1694749818,13119.21998771,82.89981267000258,53561.77843728 2023-09-15,03:50:20.000,258,10988577,13765,0,1694749819,13119.206515089994,82.89981267000258,53561.71555320001 2023-09-15,03:50:21.000,258,10988631,13485,0,1694749820,13119.267141879995,82.89981267000258,53561.70856608 2023-09-15,03:50:22.000,258,10988560,13965,0,1694749821,13119.246932949995,82.90686180000193,53561.72254032001 2023-09-15,03:50:23.000,258,10988591,13525,0,1694749822,13119.287350809995,82.89981267000258,53561.771450160006 2023-09-15,03:50:24.000,258,10988552,13245,0,1694749823,13119.19304246999,82.8786652800045,53561.67363048001 2023-09-15,03:50:25.000,258,10988602,13405,0,1694749824,13119.21998771,82.88571441000386,53561.70856608 2023-09-15,03:50:26.000,258,10988591,13405,0,1694749825,13119.246932949995,82.8645670199985,53561.76446304001 2023-09-15,03:50:27.000,258,10988605,13445,0,1694749826,13119.29408711999,82.84341963000043,53561.79939864 2023-09-15,03:50:28.000,258,10988606,13365,0,1694749827,13119.30082343,82.85046875999979,53561.77843728 2023-09-15,03:50:29.000,258,10988614,13885,0,1694749828,13119.267141879995,82.84341963000043,53561.68760472 2023-09-15,03:50:30.000,258,10988595,13645,0,1694749829,13119.267141879995,82.84341963000043,53561.701578960005 2023-09-15,03:50:31.000,258,10988580,13845,0,1694749830,13119.27387818999,82.77997745999892,53561.72952744 2023-09-15,03:50:32.000,258,10988579,13445,0,1694749831,13119.31429604999,82.81522311000299,53561.72952744 2023-09-15,03:50:33.000,258,10988600,13485,0,1694749832,13119.35471390999,82.80112485000427,53561.771450160006 2023-09-15,03:50:34.000,258,10988591,13485,0,1694749833,13119.307559739995,82.77997745999892,53561.72254032001 2023-09-15,03:50:35.000,258,10988604,13645,0,1694749834,13119.368186529995,82.78702658999828,53561.74350168001 2023-09-15,03:50:36.000,258,10988574,13605,0,1694749835,13119.388395459995,82.7658792000002,53561.771450160006 2023-09-15,03:50:37.000,258,10988602,13205,0,1694749836,13119.368186529995,82.75178094000148,53561.73651456 2023-09-15,03:50:38.000,258,10988607,13405,0,1694749837,13119.388395459995,82.80817398000363,53561.70856608 2023-09-15,03:50:39.000,258,10988581,13485,0,1694749838,13119.368186529995,82.82227224000235,53561.69459184001 2023-09-15,03:50:40.000,258,10988630,13565,0,1694749839,13119.37492283999,82.82932137000171,53561.64568200001 2023-09-15,03:50:41.000,258,10988566,13565,0,1694749840,13119.42207701,82.80112485000427,53561.71555320001 2023-09-15,03:50:42.000,258,10988613,13365,0,1694749841,13119.449022249995,82.82227224000235,53561.79241152001 2023-09-15,03:50:43.000,258,10988630,13325,0,1694749842,13119.4827038,82.82227224000235,53561.750488800004 2023-09-15,03:50:44.000,258,10988590,13485,0,1694749843,13119.489440109995,82.83637050000107,53561.7854244 2023-09-15,03:50:45.000,258,10988644,13285,0,1694749844,13119.489440109995,82.84341963000043,53561.77843728 2023-09-15,03:50:46.000,258,10988618,13245,0,1694749845,13119.428813319995,82.82227224000235,53561.652669120005 2023-09-15,03:50:47.000,258,10988592,13365,0,1694749846,13119.509649039996,82.84341963000043,53561.74350168001 2023-09-15,03:50:48.000,258,10988593,13725,0,1694749847,13119.550066899996,82.80817398000363,53561.77843728 2023-09-15,03:50:49.000,258,10988621,13205,0,1694749848,13119.55680320999,82.82932137000171,53561.701578960005 2023-09-15,03:50:50.000,258,10988595,13605,0,1694749849,13119.52312166,82.84341963000043,53561.70856608 2023-09-15,03:50:51.000,258,10988600,13485,0,1694749850,13119.590484759996,82.83637050000107,53561.72254032001 2023-09-15,03:50:52.000,258,10988606,13445,0,1694749851,13119.597221069991,82.79407572000491,53561.81337288001 2023-09-15,03:50:53.000,258,10988638,13445,0,1694749852,13119.651111549996,82.77292832999956,53561.771450160006 2023-09-15,03:50:54.000,258,10988588,13485,0,1694749853,13119.664584170001,82.75178094000148,53561.80638576 2023-09-15,03:50:55.000,258,10988610,13525,0,1694749854,13119.644375240001,82.77292832999956,53561.701578960005 2023-09-15,03:50:56.000,258,10988650,13645,0,1694749855,13119.651111549996,82.75883007000084,53561.69459184001 2023-09-15,03:50:57.000,258,10988608,13325,0,1694749856,13119.698265719991,82.80112485000427,53561.76446304001 2023-09-15,03:50:58.000,258,10988607,13245,0,1694749857,13119.765628820001,82.75883007000084,53561.820360000005 2023-09-15,03:50:59.000,258,10988608,13605,0,1694749858,13119.765628820001,82.77292832999956,53561.73651456 2023-09-15,03:51:00.000,258,10988628,13485,0,1694749859,13119.758892509992,82.73768268000276,53561.73651456 2023-09-15,03:51:01.000,258,10988635,13765,0,1694749860,13119.832991919997,82.80112485000427,53561.7854244 2023-09-15,03:51:02.000,258,10988572,13325,0,1694749861,13119.853200849997,82.75883007000084,53561.72254032001 2023-09-15,03:51:03.000,258,10988603,13445,0,1694749862,13119.853200849997,82.7306335500034,53561.75747592 2023-09-15,03:51:04.000,258,10988609,13565,0,1694749863,13119.853200849997,82.7658792000002,53561.73651456 2023-09-15,03:51:05.000,258,10988585,13525,0,1694749864,13119.900355019992,82.79407572000491,53561.73651456 2023-09-15,03:51:06.000,258,10988630,13085,0,1694749865,13119.994663359998,82.81522311000299,53561.80638576 2023-09-15,03:51:07.000,258,10988597,13805,0,1694749866,13120.041817529993,82.85751788999914,53561.84830848 2023-09-15,03:51:08.000,258,10988633,13565,0,1694749867,13120.048553840003,82.83637050000107,53561.88324408001 2023-09-15,03:51:09.000,258,10988663,13285,0,1694749868,13120.001399669993,82.84341963000043,53561.771450160006 2023-09-15,03:51:10.000,258,10988587,13165,0,1694749869,13120.088971699988,82.84341963000043,53561.83433424 2023-09-15,03:51:11.000,258,10988587,13605,0,1694749870,13120.062026459993,82.87161614999786,53561.82734712 2023-09-15,03:51:12.000,258,10988615,13165,0,1694749871,13120.122653249993,82.92096006000065,53561.84830848 2023-09-15,03:51:13.000,258,10988626,13365,0,1694749872,13120.142862179993,82.89981267000258,53561.869269840005 2023-09-15,03:51:14.000,258,10988630,13405,0,1694749873,13120.149598489988,82.9773531000028,53561.83433424 2023-09-15,03:51:15.000,258,10988629,13565,0,1694749874,13120.183280039993,82.9773531000028,53561.86228272001 2023-09-15,03:51:16.000,258,10988622,13645,0,1694749875,13120.223697899994,82.99850049000088,53561.939141040006 2023-09-15,03:51:17.000,258,10988615,13365,0,1694749876,13120.216961589998,83.0125987499996,53561.9251668 2023-09-15,03:51:18.000,258,10988562,13805,0,1694749877,13120.243906829994,83.06899179000175,53561.93215392001 2023-09-15,03:51:19.000,258,10988592,13485,0,1694749878,13120.230434209989,83.09718830999918,53561.84132136001 2023-09-15,03:51:20.000,258,10988623,13525,0,1694749879,13120.190016349989,83.13948309000261,53561.89023120001 2023-09-15,03:51:21.000,258,10988625,13285,0,1694749880,13120.230434209989,83.13948309000261,53561.93215392001 2023-09-15,03:51:22.000,258,10988576,13565,0,1694749881,13120.257379449999,83.17472873999941,53561.93215392001 2023-09-15,03:51:23.000,258,10988578,13205,0,1694749882,13120.264115759994,83.20997439000348,53561.95311528 2023-09-15,03:51:24.000,258,10988564,13645,0,1694749883,13120.257379449999,83.21702352000284,53561.995038 2023-09-15,03:51:25.000,258,10988589,13445,0,1694749884,13120.257379449999,83.24522004000028,53561.94612816 2023-09-15,03:51:26.000,258,10988593,13565,0,1694749885,13120.243906829994,83.27341655999771,53561.98106376001 2023-09-15,03:51:27.000,258,10988618,13485,0,1694749886,13120.264115759994,83.27341655999771,53562.02298648 2023-09-15,03:51:28.000,258,10988580,13605,0,1694749887,13120.257379449999,83.29456395000307,53562.01599936 2023-09-15,03:51:29.000,258,10988596,13485,0,1694749888,13120.190016349989,83.33685872999922,53561.939141040006 2023-09-15,03:51:30.000,258,10988608,13285,0,1694749889,13120.210225279989,83.34390785999858,53562.00901224001 2023-09-15,03:51:31.000,258,10988627,13445,0,1694749890,13120.203488969993,83.38620264000201,53561.96708952 2023-09-15,03:51:32.000,258,10988594,13405,0,1694749891,13120.277588379999,83.35800612000457,53562.085870560004 2023-09-15,03:51:33.000,258,10988602,13405,0,1694749892,13120.257379449999,83.40735003000009,53562.07189632 2023-09-15,03:51:34.000,258,10988618,13245,0,1694749893,13120.230434209989,83.40735003000009,53562.07189632 2023-09-15,03:51:35.000,258,10988564,13405,0,1694749894,13120.176543729998,83.41439915999945,53562.106831920006 2023-09-15,03:51:36.000,258,10988631,13565,0,1694749895,13120.122653249993,83.4355465500048,53562.07888344001 2023-09-15,03:51:37.000,258,10988609,13445,0,1694749896,13120.183280039993,83.45669394000288,53562.17670312001 2023-09-15,03:51:38.000,258,10988600,13525,0,1694749897,13120.169807419989,83.49898871999903,53562.169716 2023-09-15,03:51:39.000,258,10988598,13245,0,1694749898,13120.109180629988,83.46374307000224,53562.14875464001 2023-09-15,03:51:40.000,258,10988596,13645,0,1694749899,13120.021608599993,83.46374307000224,53562.14875464001 2023-09-15,03:51:41.000,258,10988607,13445,0,1694749900,13120.088971699988,83.48489046000032,53562.19067736 2023-09-15,03:51:42.000,258,10988597,13525,0,1694749901,13120.014872289998,83.49898871999903,53562.155741760005 2023-09-15,03:51:43.000,258,10988626,13925,0,1694749902,13120.014872289998,83.49193958999967,53562.17670312001 2023-09-15,03:51:44.000,258,10988607,13605,0,1694749903,13119.913827639997,83.54128350000246,53562.11381904 2023-09-15,03:51:45.000,258,10988577,13445,0,1694749904,13119.940772879992,83.54833263000182,53562.14176752 2023-09-15,03:51:46.000,258,10988571,13765,0,1694749905,13119.907091330002,83.5694800199999,53562.19766448001 2023-09-15,03:51:47.000,258,10988594,13525,0,1694749906,13119.954245499997,83.52718524000375,53562.24657432001 2023-09-15,03:51:48.000,258,10988596,13485,0,1694749907,13119.927300260002,83.5342343700031,53562.2395872 2023-09-15,03:51:49.000,258,10988582,13645,0,1694749908,13119.806046680002,83.51308697999775,53562.09285768 2023-09-15,03:51:50.000,258,10988632,13565,0,1694749909,13119.806046680002,83.5342343700031,53562.09984480001 2023-09-15,03:51:51.000,258,10988589,13445,0,1694749910,13119.792574059997,83.49898871999903,53562.11381904 2023-09-15,03:51:52.000,258,10988603,13605,0,1694749911,13119.779101439992,83.52718524000375,53562.09984480001 2023-09-15,03:51:53.000,258,10988607,13645,0,1694749912,13119.785837750002,83.44964481000352,53562.07888344001 2023-09-15,03:51:54.000,258,10988579,13565,0,1694749913,13119.745419890001,83.50603784999839,53562.106831920006 2023-09-15,03:51:55.000,258,10988631,13565,0,1694749914,13119.738683579992,83.48489046000032,53562.085870560004 2023-09-15,03:51:56.000,258,10988587,13485,0,1694749915,13119.765628820001,83.4707922000016,53562.085870560004 2023-09-15,03:51:57.000,258,10988606,13965,0,1694749916,13119.705002030001,83.44259568000416,53562.085870560004 2023-09-15,03:51:58.000,258,10988609,13565,0,1694749917,13119.718474649992,83.4355465500048,53562.02298648 2023-09-15,03:51:59.000,258,10988626,13405,0,1694749918,13119.637638929991,83.46374307000224,53561.96708952 2023-09-15,03:52:00.000,258,10988570,13645,0,1694749919,13119.597221069991,83.4707922000016,53561.988050880005 2023-09-15,03:52:01.000,258,10988603,13405,0,1694749920,13119.671320479996,83.44259568000416,53562.05792208001 2023-09-15,03:52:02.000,258,10988615,13485,0,1694749921,13119.705002030001,83.4355465500048,53562.02298648 2023-09-15,03:52:03.000,258,10988625,13525,0,1694749922,13119.684793100001,83.4214482899988,53562.036960720005 2023-09-15,03:52:04.000,258,10988611,13565,0,1694749923,13119.691529409996,83.41439915999945,53562.00202512 2023-09-15,03:52:05.000,258,10988611,13965,0,1694749924,13119.698265719991,83.37915351000265,53561.939141040006 2023-09-15,03:52:06.000,258,10988633,13765,0,1694749925,13119.705002030001,83.40735003000009,53561.88324408001 2023-09-15,03:52:07.000,258,10988605,13485,0,1694749926,13119.711738339996,83.3721043800033,53561.918179680004 2023-09-15,03:52:08.000,258,10988635,13525,0,1694749927,13119.738683579992,83.3721043800033,53561.869269840005 2023-09-15,03:52:09.000,258,10988621,13525,0,1694749928,13119.705002030001,83.36505525000393,53561.86228272001 2023-09-15,03:52:10.000,258,10988617,13645,0,1694749929,13119.738683579992,83.38620264000201,53561.88324408001 2023-09-15,03:52:11.000,258,10988572,13365,0,1694749930,13119.832991919997,83.3721043800033,53561.87625696 2023-09-15,03:52:12.000,258,10988627,13485,0,1694749931,13119.826255610002,83.35800612000457,53561.9251668 2023-09-15,03:52:13.000,258,10988604,13525,0,1694749932,13119.826255610002,83.36505525000393,53561.82734712 2023-09-15,03:52:14.000,258,10988637,13405,0,1694749933,13119.819519299992,83.3721043800033,53561.82734712 2023-09-15,03:52:15.000,258,10988627,13925,0,1694749934,13119.799310369992,83.35095698999794,53561.72254032001 2023-09-15,03:52:16.000,258,10988588,13765,0,1694749935,13119.792574059997,83.37915351000265,53561.6806176 2023-09-15,03:52:17.000,258,10988585,13525,0,1694749936,13119.812782989997,83.35095698999794,53561.77843728 2023-09-15,03:52:18.000,258,10988640,13565,0,1694749937,13119.853200849997,83.4214482899988,53561.75747592 2023-09-15,03:52:19.000,258,10988625,13525,0,1694749938,13119.859937159992,83.37915351000265,53561.70856608 2023-09-15,03:52:20.000,258,10988615,13605,0,1694749939,13119.886882400002,83.41439915999945,53561.71555320001 2023-09-15,03:52:21.000,258,10988581,13205,0,1694749940,13119.947509190002,83.36505525000393,53561.86228272001 2023-09-15,03:52:22.000,258,10988593,13525,0,1694749941,13119.886882400002,83.4214482899988,53561.750488800004 2023-09-15,03:52:23.000,258,10988611,13405,0,1694749942,13119.934036569997,83.41439915999945,53561.820360000005 2023-09-15,03:52:24.000,258,10988575,13285,0,1694749943,13119.866673470002,83.4355465500048,53561.771450160006 2023-09-15,03:52:25.000,258,10988646,13445,0,1694749944,13119.900355019992,83.45669394000288,53561.74350168001 2023-09-15,03:52:26.000,258,10988563,13325,0,1694749945,13119.954245499997,83.46374307000224,53561.79939864 2023-09-15,03:52:27.000,258,10988589,13405,0,1694749946,13119.994663359998,83.48489046000032,53561.79241152001 2023-09-15,03:52:28.000,258,10988616,13245,0,1694749947,13119.974454429997,83.46374307000224,53561.79241152001 2023-09-15,03:52:29.000,258,10988646,13405,0,1694749948,13119.913827639997,83.48489046000032,53561.72952744 2023-09-15,03:52:30.000,258,10988660,13285,0,1694749949,13119.987927050002,83.49898871999903,53561.82734712 2023-09-15,03:52:31.000,258,10988629,13325,0,1694749950,13120.001399669993,83.47784133000096,53561.83433424 2023-09-15,03:52:32.000,258,10988577,13645,0,1694749951,13119.967718120002,83.51308697999775,53561.80638576 2023-09-15,03:52:33.000,258,10988606,13285,0,1694749952,13119.994663359998,83.49898871999903,53561.83433424 2023-09-15,03:52:34.000,258,10988590,13405,0,1694749953,13119.954245499997,83.51308697999775,53561.82734712 2023-09-15,03:52:35.000,258,10988614,13565,0,1694749954,13119.987927050002,83.52013611000439,53561.79939864 2023-09-15,03:52:36.000,258,10988630,13725,0,1694749955,13120.021608599993,83.5342343700031,53561.84830848 2023-09-15,03:52:37.000,258,10988617,13325,0,1694749956,13120.008135980002,83.50603784999839,53561.84132136001 2023-09-15,03:52:38.000,258,10988589,13245,0,1694749957,13120.008135980002,83.5342343700031,53561.7854244 2023-09-15,03:52:39.000,258,10988625,13445,0,1694749958,13119.967718120002,83.52718524000375,53561.701578960005 2023-09-15,03:52:40.000,258,10988604,13325,0,1694749959,13119.981190739993,83.5342343700031,53561.67363048001 2023-09-15,03:52:41.000,258,10988604,13445,0,1694749960,13120.008135980002,83.55538176000118,53561.74350168001 2023-09-15,03:52:42.000,258,10988628,13205,0,1694749961,13120.088971699988,83.55538176000118,53561.77843728 2023-09-15,03:52:43.000,258,10988621,13365,0,1694749962,13120.102444319993,83.54128350000246,53561.80638576 2023-09-15,03:52:44.000,258,10988558,13365,0,1694749963,13120.088971699988,83.5342343700031,53561.771450160006 2023-09-15,03:52:45.000,258,10988623,13565,0,1694749964,13120.048553840003,83.55538176000118,53561.68760472 2023-09-15,03:52:46.000,258,10988634,13325,0,1694749965,13120.109180629988,83.56243089000054,53561.70856608 2023-09-15,03:52:47.000,258,10988604,13605,0,1694749966,13120.142862179993,83.58357827999862,53561.70856608 2023-09-15,03:52:48.000,258,10988600,13765,0,1694749967,13120.156334799998,83.57652914999926,53561.77843728 2023-09-15,03:52:49.000,258,10988629,13485,0,1694749968,13120.176543729998,83.58357827999862,53561.71555320001 2023-09-15,03:52:50.000,258,10988629,13165,0,1694749969,13120.183280039993,83.59062740999798,53561.64568200001 2023-09-15,03:52:51.000,258,10988599,13645,0,1694749970,13120.237170519998,83.59062740999798,53561.74350168001 2023-09-15,03:52:52.000,258,10988634,13245,0,1694749971,13120.250643139989,83.61882393000269,53561.76446304001 2023-09-15,03:52:53.000,258,10988578,13405,0,1694749972,13120.264115759994,83.66111870999885,53561.76446304001 2023-09-15,03:52:54.000,258,10988608,13445,0,1694749973,13120.257379449999,83.6681678399982,53561.73651456 2023-09-15,03:52:55.000,258,10988607,13445,0,1694749974,13120.243906829994,83.71046262000164,53561.65965624 2023-09-15,03:52:56.000,258,10988631,13325,0,1694749975,13120.230434209989,83.717511750001,53561.70856608 2023-09-15,03:52:57.000,258,10988615,13445,0,1694749976,13120.291060999989,83.68931523000356,53561.74350168001 2023-09-15,03:52:58.000,258,10988597,13285,0,1694749977,13120.33147885999,83.71046262000164,53561.77843728 2023-09-15,03:52:59.000,258,10988605,13125,0,1694749978,13120.358424099999,83.72456088000035,53561.75747592 2023-09-15,03:53:00.000,258,10988558,13525,0,1694749979,13120.324742549994,83.73865913999907,53561.71555320001 2023-09-15,03:53:01.000,258,10988603,13365,0,1694749980,13120.41231457999,83.73865913999907,53561.750488800004 2023-09-15,03:53:02.000,258,10988599,13485,0,1694749981,13120.43925982,83.73161000999971,53561.750488800004 2023-09-15,03:53:03.000,258,10988580,13325,0,1694749982,13120.445996129994,83.73161000999971,53561.771450160006 2023-09-15,03:53:04.000,258,10988620,13365,0,1694749983,13120.405578269994,83.7809539200025,53561.70856608 2023-09-15,03:53:05.000,258,10988586,13405,0,1694749984,13120.41905089,83.79505218000122,53561.70856608 2023-09-15,03:53:06.000,258,10988632,13445,0,1694749985,13120.49315029999,83.76685566000378,53561.750488800004 2023-09-15,03:53:07.000,258,10988600,13405,0,1694749986,13120.567249709995,83.8161995699993,53561.77843728 2023-09-15,03:53:08.000,258,10988578,13325,0,1694749987,13120.54030447,83.86554348000209,53561.71555320001 2023-09-15,03:53:09.000,258,10988584,13365,0,1694749988,13120.51335922999,83.86554348000209,53561.652669120005 2023-09-15,03:53:10.000,258,10988647,13405,0,1694749989,13120.54030447,83.85849435000273,53561.75747592 2023-09-15,03:53:11.000,258,10988578,13125,0,1694749990,13120.567249709995,83.85144522000337,53561.77843728 2023-09-15,03:53:12.000,258,10988582,13325,0,1694749991,13120.59419494999,83.8796417400008,53561.771450160006 2023-09-15,03:53:13.000,258,10988583,13405,0,1694749992,13120.57398601999,83.86554348000209,53561.76446304001 2023-09-15,03:53:14.000,258,10988599,13445,0,1694749993,13120.57398601999,83.90783825999824,53561.75747592 2023-09-15,03:53:15.000,258,10988582,13605,0,1694749994,13120.627876499995,83.92193652000424,53561.74350168001 2023-09-15,03:53:16.000,258,10988579,13525,0,1694749995,13120.607667569995,83.92193652000424,53561.76446304001 2023-09-15,03:53:17.000,258,10988599,13565,0,1694749996,13120.62114019,83.90078912999888,53561.75747592 2023-09-15,03:53:18.000,258,10988617,13645,0,1694749997,13120.62114019,83.9289856500036,53561.72254032001 2023-09-15,03:53:19.000,258,10988624,13565,0,1694749998,13120.60093126,83.91488739000488,53561.603759280006 2023-09-15,03:53:20.000,258,10988590,13485,0,1694749999,13120.627876499995,83.90078912999888,53561.750488800004 2023-09-15,03:53:21.000,258,10988621,13405,0,1694750000,13120.55377708999,83.90783825999824,53561.66664336 2023-09-15,03:53:22.000,258,10988595,13245,0,1694750001,13120.587458639995,83.9289856500036,53561.68760472 2023-09-15,03:53:23.000,258,10988596,13605,0,1694750002,13120.627876499995,83.89373999999953,53561.77843728 2023-09-15,03:53:24.000,258,10988576,13565,0,1694750003,13120.607667569995,83.92193652000424,53561.74350168001 2023-09-15,03:53:25.000,258,10988604,13685,0,1694750004,13120.587458639995,83.90783825999824,53561.67363048001 2023-09-15,03:53:26.000,258,10988569,13325,0,1694750005,13120.627876499995,83.90783825999824,53561.701578960005 2023-09-15,03:53:27.000,258,10988597,13645,0,1694750006,13120.60093126,83.89373999999953,53561.66664336 2023-09-15,03:53:28.000,258,10988586,13365,0,1694750007,13120.61440387999,83.89373999999953,53561.68760472 2023-09-15,03:53:29.000,258,10988623,13525,0,1694750008,13120.54030447,83.9289856500036,53561.63869488 2023-09-15,03:53:30.000,258,10988631,13005,0,1694750009,13120.587458639995,83.89373999999953,53561.64568200001 2023-09-15,03:53:31.000,258,10988607,13405,0,1694750010,13120.66155805,83.85144522000337,53561.71555320001 2023-09-15,03:53:32.000,258,10988594,13485,0,1694750011,13120.65482173999,83.85849435000273,53561.6806176 2023-09-15,03:53:33.000,258,10988581,13565,0,1694750012,13120.668294359995,83.80915043999994,53561.68760472 2023-09-15,03:53:34.000,258,10988572,13445,0,1694750013,13120.69523959999,83.79505218000122,53561.652669120005 2023-09-15,03:53:35.000,258,10988599,13525,0,1694750014,13120.60093126,83.79505218000122,53561.59677216001 2023-09-15,03:53:36.000,258,10988597,13685,0,1694750015,13120.60093126,83.79505218000122,53561.55484944001 2023-09-15,03:53:37.000,258,10988592,13445,0,1694750016,13120.648085429995,83.75275739999779,53561.6806176 2023-09-15,03:53:38.000,258,10988610,13205,0,1694750017,13120.67503066999,83.77390479000314,53561.652669120005 2023-09-15,03:53:39.000,258,10988584,13405,0,1694750018,13120.68176698,83.75275739999779,53561.61773352 2023-09-15,03:53:40.000,258,10988606,13245,0,1694750019,13120.70197591,83.72456088000035,53561.582797920004 2023-09-15,03:53:41.000,258,10988576,13525,0,1694750020,13120.70197591,83.70341349000228,53561.59677216001 2023-09-15,03:53:42.000,258,10988599,13645,0,1694750021,13120.73565745999,83.70341349000228,53561.5408752 2023-09-15,03:53:43.000,258,10988582,13765,0,1694750022,13120.7626027,83.69636436000292,53561.55484944001 2023-09-15,03:53:44.000,258,10988584,13405,0,1694750023,13120.749130079996,83.62587306000205,53561.49196536 2023-09-15,03:53:45.000,258,10988589,13445,0,1694750024,13120.708712219996,83.61882393000269,53561.45702976001 2023-09-15,03:53:46.000,258,10988589,13245,0,1694750025,13120.829965799996,83.63292219000141,53561.47799112001 2023-09-15,03:53:47.000,258,10988559,13485,0,1694750026,13120.877119969991,83.59767654000461,53561.50593960001 2023-09-15,03:53:48.000,258,10988630,13405,0,1694750027,13120.904065210001,83.58357827999862,53561.533888080005 2023-09-15,03:53:49.000,258,10988570,13405,0,1694750028,13120.944483070001,83.56243089000054,53561.484978240005 2023-09-15,03:53:50.000,258,10988628,13325,0,1694750029,13120.870383659996,83.56243089000054,53561.415107040004 2023-09-15,03:53:51.000,258,10988593,13365,0,1694750030,13120.910801519996,83.52013611000439,53561.415107040004 2023-09-15,03:53:52.000,258,10988592,13565,0,1694750031,13121.025318790002,83.4707922000016,53561.436068400006 2023-09-15,03:53:53.000,258,10988617,13565,0,1694750032,13121.011846169997,83.4707922000016,53561.40811992001 2023-09-15,03:53:54.000,258,10988602,13605,0,1694750033,13121.038791409992,83.46374307000224,53561.37318432 2023-09-15,03:53:55.000,258,10988612,13405,0,1694750034,13121.106154510002,83.40030090000073,53561.436068400006 2023-09-15,03:53:56.000,258,10988585,13205,0,1694750035,13121.126363440002,83.38620264000201,53561.415107040004 2023-09-15,03:53:57.000,258,10988588,13765,0,1694750036,13121.173517609997,83.36505525000393,53561.45004264 2023-09-15,03:53:58.000,258,10988647,13245,0,1694750037,13121.186990230002,83.36505525000393,53561.37318432 2023-09-15,03:53:59.000,258,10988569,13445,0,1694750038,13121.166781300002,83.32980959999986,53561.32427448 2023-09-15,03:54:00.000,258,10988579,13605,0,1694750039,13121.200462849993,83.30866221000178,53561.27536464 2023-09-15,03:54:01.000,258,10988603,13525,0,1694750040,13121.314980119998,83.27341655999771,53561.39414568 2023-09-15,03:54:02.000,258,10988642,13325,0,1694750041,13121.355397979998,83.2240726500022,53561.37318432 2023-09-15,03:54:03.000,258,10988615,13245,0,1694750042,13121.402552149993,83.23112178000156,53561.35921008001 2023-09-15,03:54:04.000,258,10988589,13245,0,1694750043,13121.409288459989,83.23817091000092,53561.33824872001 2023-09-15,03:54:05.000,258,10988616,13445,0,1694750044,13121.422761079994,83.21702352000284,53561.296326 2023-09-15,03:54:06.000,258,10988613,13525,0,1694750045,13121.476651559999,83.2240726500022,53561.28933888001 2023-09-15,03:54:07.000,258,10988624,13565,0,1694750046,13121.523805729994,83.18882699999813,53561.387158560006 2023-09-15,03:54:08.000,258,10988642,13325,0,1694750047,13121.530542039989,83.15358135000133,53561.39414568 2023-09-15,03:54:09.000,258,10988621,13325,0,1694750048,13121.530542039989,83.16767961000005,53561.28235176 2023-09-15,03:54:10.000,258,10988606,13765,0,1694750049,13121.597905139999,83.13243396000325,53561.3312616 2023-09-15,03:54:11.000,258,10988627,13405,0,1694750050,13121.665268239994,83.11833570000454,53561.40811992001 2023-09-15,03:54:12.000,258,10988612,13645,0,1694750051,13121.705686099995,83.08309005000046,53561.45702976001 2023-09-15,03:54:13.000,258,10988633,13245,0,1694750052,13121.73936765,83.08309005000046,53561.415107040004 2023-09-15,03:54:14.000,258,10988589,13685,0,1694750053,13121.69894979,83.0760409200011,53561.366197200005 2023-09-15,03:54:15.000,258,10988576,13285,0,1694750054,13121.665268239994,83.0760409200011,53561.32427448 2023-09-15,03:54:16.000,258,10988597,13165,0,1694750055,13121.67200454999,83.05489353000303,53561.247416160004 2023-09-15,03:54:17.000,258,10988625,13605,0,1694750056,13121.71242240999,83.04784440000367,53561.34523584 2023-09-15,03:54:18.000,258,10988630,13765,0,1694750057,13121.77304919999,83.00554962000024,53561.37318432 2023-09-15,03:54:19.000,258,10988566,13445,0,1694750058,13121.75957658,83.04079527000431,53561.32427448 2023-09-15,03:54:20.000,258,10988603,13365,0,1694750059,13121.79325812999,83.00554962000024,53561.33824872001 2023-09-15,03:54:21.000,258,10988595,13605,0,1694750060,13121.77978551,82.98440223000216,53561.38017144001 2023-09-15,03:54:22.000,258,10988608,13245,0,1694750061,13121.77304919999,82.99145136000152,53561.3312616 2023-09-15,03:54:23.000,258,10988589,13605,0,1694750062,13121.77304919999,82.95620571000472,53561.35921008001 2023-09-15,03:54:24.000,258,10988593,13645,0,1694750063,13121.725895029995,82.94915657999809,53561.30331312 2023-09-15,03:54:25.000,258,10988590,13525,0,1694750064,13121.725895029995,82.92800919000001,53561.28235176 2023-09-15,03:54:26.000,258,10988595,13445,0,1694750065,13121.77304919999,82.92096006000065,53561.39414568 2023-09-15,03:54:27.000,258,10988616,13445,0,1694750066,13121.826939679995,82.94915657999809,53561.366197200005 2023-09-15,03:54:28.000,258,10988587,13565,0,1694750067,13121.79325812999,82.88571441000386,53561.366197200005 2023-09-15,03:54:29.000,258,10988613,14045,0,1694750068,13121.73936765,82.87161614999786,53561.35921008001 2023-09-15,03:54:30.000,258,10988630,13445,0,1694750069,13121.71242240999,82.88571441000386,53561.25440328 2023-09-15,03:54:31.000,258,10988622,13485,0,1694750070,13121.79999444,82.87161614999786,53561.296326 2023-09-15,03:54:32.000,258,10988613,13685,0,1694750071,13121.77304919999,82.82932137000171,53561.32427448 2023-09-15,03:54:33.000,258,10988577,13285,0,1694750072,13121.766312889995,82.82932137000171,53561.35921008001 2023-09-15,03:54:34.000,258,10988585,13405,0,1694750073,13121.766312889995,82.8645670199985,53561.27536464 2023-09-15,03:54:35.000,258,10988604,13645,0,1694750074,13121.786521819995,82.80817398000363,53561.31030024001 2023-09-15,03:54:36.000,258,10988595,13805,0,1694750075,13121.86062123,82.7658792000002,53561.33824872001 2023-09-15,03:54:37.000,258,10988628,13805,0,1694750076,13121.847148609995,82.75178094000148,53561.31030024001 2023-09-15,03:54:38.000,258,10988597,13165,0,1694750077,13121.85388491999,82.7658792000002,53561.28933888001 2023-09-15,03:54:39.000,258,10988574,13405,0,1694750078,13121.83367598999,82.7306335500034,53561.268377520006 2023-09-15,03:54:40.000,258,10988611,13405,0,1694750079,13121.847148609995,82.74473181000212,53561.198506320005 2023-09-15,03:54:41.000,258,10988580,13245,0,1694750080,13121.887566469995,82.70243702999869,53561.26139040001 2023-09-15,03:54:42.000,258,10988604,13525,0,1694750081,13121.907775399995,82.67424051000125,53561.25440328 2023-09-15,03:54:43.000,258,10988602,13645,0,1694750082,13121.927984329996,82.63194572999782,53561.30331312 2023-09-15,03:54:44.000,258,10988609,13405,0,1694750083,13121.91451170999,82.64604399000382,53561.317287360005 2023-09-15,03:54:45.000,258,10988582,13325,0,1694750084,13121.907775399995,82.63899486000446,53561.26139040001 2023-09-15,03:54:46.000,258,10988613,13285,0,1694750085,13121.91451170999,82.62489659999846,53561.23344192 2023-09-15,03:54:47.000,258,10988648,13765,0,1694750086,13121.94145695,82.59670008000103,53561.24042904001 2023-09-15,03:54:48.000,258,10988599,13485,0,1694750087,13121.89430277999,82.56850356000359,53561.17055784001 2023-09-15,03:54:49.000,258,10988617,13565,0,1694750088,13121.968402189996,82.55440530000487,53561.219467680006 2023-09-15,03:54:50.000,258,10988598,13405,0,1694750089,13121.988611119996,82.55440530000487,53561.21248056001 2023-09-15,03:54:51.000,258,10988576,13405,0,1694750090,13121.98187481,82.54735616999824,53561.14260936001 2023-09-15,03:54:52.000,258,10988614,13445,0,1694750091,13122.062710530001,82.5191596500008,53561.2264548 2023-09-15,03:54:53.000,258,10988617,13645,0,1694750092,13122.062710530001,82.49801226000272,53561.28933888001 2023-09-15,03:54:54.000,258,10988593,13205,0,1694750093,13122.02229267,82.52620878000016,53561.27536464 2023-09-15,03:54:55.000,258,10988585,13565,0,1694750094,13122.035765289991,82.483914000004,53561.19151920001 2023-09-15,03:54:56.000,258,10988600,13125,0,1694750095,13122.0425016,82.49801226000272,53561.21248056001 2023-09-15,03:54:57.000,258,10988579,13765,0,1694750096,13122.096392079991,82.47686487000465,53561.247416160004 2023-09-15,03:54:58.000,258,10988556,13245,0,1694750097,13122.116601009991,82.46981573999801,53561.296326 2023-09-15,03:54:59.000,258,10988627,13485,0,1694750098,13122.103128390001,82.4204718300025,53561.28933888001 2023-09-15,03:55:00.000,258,10988610,13285,0,1694750099,13122.069446839996,82.4557174799993,53561.21248056001 2023-09-15,03:55:01.000,258,10988580,13565,0,1694750100,13122.109864699996,82.4204718300025,53561.28235176 2023-09-15,03:55:02.000,258,10988597,13765,0,1694750101,13122.055974219991,82.42752096000186,53561.25440328 2023-09-15,03:55:03.000,258,10988609,13525,0,1694750102,13122.076183149991,82.43457009000122,53561.247416160004 2023-09-15,03:55:04.000,258,10988593,13565,0,1694750103,13122.015556359991,82.4557174799993,53561.16357072 2023-09-15,03:55:05.000,258,10988614,13245,0,1694750104,13122.035765289991,82.4557174799993,53561.2264548 2023-09-15,03:55:06.000,258,10988609,13165,0,1694750105,13122.076183149991,82.44161922000058,53561.3312616 2023-09-15,03:55:07.000,258,10988598,13565,0,1694750106,13122.02229267,82.4557174799993,53561.18453208 2023-09-15,03:55:08.000,258,10988638,13365,0,1694750107,13122.0425016,82.483914000004,53561.268377520006 2023-09-15,03:55:09.000,258,10988601,13325,0,1694750108,13122.029028979996,82.4557174799993,53561.26139040001 2023-09-15,03:55:10.000,258,10988660,13605,0,1694750109,13122.035765289991,82.44161922000058,53561.28235176 2023-09-15,03:55:11.000,258,10988590,13245,0,1694750110,13122.008820049996,82.43457009000122,53561.30331312 2023-09-15,03:55:12.000,258,10988632,13245,0,1694750111,13121.98187481,82.44866834999993,53561.30331312 2023-09-15,03:55:13.000,258,10988578,13645,0,1694750112,13121.94145695,82.4557174799993,53561.28933888001 2023-09-15,03:55:14.000,258,10988556,13325,0,1694750113,13121.89430277999,82.44866834999993,53561.247416160004 2023-09-15,03:55:15.000,258,10988601,13405,0,1694750114,13121.91451170999,82.44866834999993,53561.20549344 2023-09-15,03:55:16.000,258,10988614,13325,0,1694750115,13121.88083016,82.51211052000144,53561.25440328 2023-09-15,03:55:17.000,258,10988633,13325,0,1694750116,13121.88083016,82.49801226000272,53561.26139040001 2023-09-15,03:55:18.000,258,10988618,13405,0,1694750117,13121.826939679995,82.49801226000272,53561.24042904001 2023-09-15,03:55:19.000,258,10988615,13365,0,1694750118,13121.73936765,82.49096313000337,53561.1565836 2023-09-15,03:55:20.000,258,10988612,13325,0,1694750119,13121.75284026999,82.52620878000016,53561.14260936001 2023-09-15,03:55:21.000,258,10988585,13325,0,1694750120,13121.75957658,82.49096313000337,53561.21248056001 2023-09-15,03:55:22.000,258,10988601,13285,0,1694750121,13121.71242240999,82.54030703999888,53561.17754496 2023-09-15,03:55:23.000,258,10988593,13405,0,1694750122,13121.685477169995,82.51211052000144,53561.17055784001 2023-09-15,03:55:24.000,258,10988592,13445,0,1694750123,13121.63158668999,82.49096313000337,53561.18453208 2023-09-15,03:55:25.000,258,10988655,13685,0,1694750124,13121.59116882999,82.49801226000272,53561.10767376 2023-09-15,03:55:26.000,258,10988659,13605,0,1694750125,13121.557487279999,82.52620878000016,53561.12863512 2023-09-15,03:55:27.000,258,10988586,13525,0,1694750126,13121.496860489999,82.49801226000272,53561.03780256 2023-09-15,03:55:28.000,258,10988627,13565,0,1694750127,13121.503596799994,82.49801226000272,53561.07273816001 2023-09-15,03:55:29.000,258,10988607,13565,0,1694750128,13121.416024769998,82.46276660999865,53561.03780256 2023-09-15,03:55:30.000,258,10988630,13405,0,1694750129,13121.362134289993,82.51211052000144,53561.05876392 2023-09-15,03:55:31.000,258,10988609,13565,0,1694750130,13121.362134289993,82.49801226000272,53561.05876392 2023-09-15,03:55:32.000,258,10988594,13365,0,1694750131,13121.348661669988,82.51211052000144,53561.079725280004 2023-09-15,03:55:33.000,258,10988612,13165,0,1694750132,13121.314980119998,82.51211052000144,53561.02382832001 2023-09-15,03:55:34.000,258,10988595,13565,0,1694750133,13121.308243809988,82.51211052000144,53561.00286696001 2023-09-15,03:55:35.000,258,10988647,13445,0,1694750134,13121.180253919993,82.49801226000272,53561.030815440005 2023-09-15,03:55:36.000,258,10988636,13525,0,1694750135,13121.200462849993,82.46981573999801,53560.95395712001 2023-09-15,03:55:37.000,258,10988619,13325,0,1694750136,13121.193726539997,82.46981573999801,53560.96793136 2023-09-15,03:55:38.000,258,10988622,13765,0,1694750137,13121.200462849993,82.483914000004,53560.95395712001 2023-09-15,03:55:39.000,258,10988590,13365,0,1694750138,13121.153308679997,82.44161922000058,53560.92600864001 2023-09-15,03:55:40.000,258,10988596,13485,0,1694750139,13121.092681889997,82.4557174799993,53560.87709880001 2023-09-15,03:55:41.000,258,10988612,13445,0,1694750140,13121.153308679997,82.42752096000186,53560.884085920006 2023-09-15,03:55:42.000,258,10988600,13565,0,1694750141,13121.146572370002,82.4557174799993,53560.863124560005 2023-09-15,03:55:43.000,258,10988612,13765,0,1694750142,13121.106154510002,82.39932444000442,53560.814214720005 2023-09-15,03:55:44.000,258,10988590,13405,0,1694750143,13121.025318790002,82.37817704999907,53560.744343520004 2023-09-15,03:55:45.000,258,10988644,13765,0,1694750144,13120.998373549992,82.37112791999971,53560.72338216 2023-09-15,03:55:46.000,258,10988611,13565,0,1694750145,13121.059000339992,82.32883314000355,53560.82818896 2023-09-15,03:55:47.000,258,10988599,13605,0,1694750146,13121.072472959997,82.34293140000227,53560.77927912 2023-09-15,03:55:48.000,258,10988592,13405,0,1694750147,13121.038791409992,82.33588227000291,53560.79325336 2023-09-15,03:55:49.000,258,10988608,13805,0,1694750148,13120.984900930001,82.32883314000355,53560.72338216 2023-09-15,03:55:50.000,258,10988598,13445,0,1694750149,13121.018582479992,82.3076857499982,53560.67447232 2023-09-15,03:55:51.000,258,10988607,13765,0,1694750150,13121.025318790002,82.31473488000483,53560.73735640001 2023-09-15,03:55:52.000,258,10988633,13285,0,1694750151,13121.011846169997,82.32883314000355,53560.7024208 2023-09-15,03:55:53.000,258,10988609,13445,0,1694750152,13121.045527720002,82.29358748999948,53560.716395040006 2023-09-15,03:55:54.000,258,10988597,13325,0,1694750153,13121.005109860002,82.29358748999948,53560.62556248 2023-09-15,03:55:55.000,258,10988600,13845,0,1694750154,13121.052264029997,82.25834184000269,53560.62556248 2023-09-15,03:55:56.000,258,10988626,13325,0,1694750155,13121.092681889997,82.23014531999797,53560.716395040006 2023-09-15,03:55:57.000,258,10988656,13565,0,1694750156,13121.072472959997,82.23719445000461,53560.63953672001 2023-09-15,03:55:58.000,258,10988599,13285,0,1694750157,13121.052264029997,82.21604705999925,53560.68844656001 2023-09-15,03:55:59.000,258,10988610,13485,0,1694750158,13121.038791409992,82.20194880000054,53560.59062688001 2023-09-15,03:56:00.000,258,10988619,13485,0,1694750159,13121.038791409992,82.19489967000118,53560.548704160006 2023-09-15,03:56:01.000,258,10988648,13445,0,1694750160,13121.126363440002,82.18080141000246,53560.61158824 2023-09-15,03:56:02.000,258,10988576,13365,0,1694750161,13121.166781300002,82.15965402000438,53560.61158824 2023-09-15,03:56:03.000,258,10988615,13485,0,1694750162,13121.180253919993,82.15260488999775,53560.61158824 2023-09-15,03:56:04.000,258,10988631,13445,0,1694750163,13121.193726539997,82.12440837000031,53560.61158824 2023-09-15,03:56:05.000,258,10988581,13485,0,1694750164,13121.193726539997,82.08211359000416,53560.54171704001 2023-09-15,03:56:06.000,258,10988612,13525,0,1694750165,13121.207199160002,82.12440837000031,53560.50678144 2023-09-15,03:56:07.000,258,10988630,13285,0,1694750166,13121.254353329998,82.08916272000351,53560.55569128 2023-09-15,03:56:08.000,258,10988637,13565,0,1694750167,13121.247617020003,82.0750644600048,53560.527742800004 2023-09-15,03:56:09.000,258,10988592,13525,0,1694750168,13121.261089639993,82.05391706999944,53560.47184584001 2023-09-15,03:56:10.000,258,10988630,13445,0,1694750169,13121.288034879988,82.00457316000393,53560.43691024 2023-09-15,03:56:11.000,258,10988620,13285,0,1694750170,13121.382343219993,81.9622783800005,53560.4578716 2023-09-15,03:56:12.000,258,10988623,13485,0,1694750171,13121.409288459989,81.96932750999986,53560.44389736 2023-09-15,03:56:13.000,258,10988637,13125,0,1694750172,13121.429497389989,81.95522925000114,53560.37402616001 2023-09-15,03:56:14.000,258,10988632,13605,0,1694750173,13121.449706319989,81.9622783800005,53560.4578716 2023-09-15,03:56:15.000,258,10988642,13205,0,1694750174,13121.442970009994,81.94818012000178,53560.381013280006 2023-09-15,03:56:16.000,258,10988641,13725,0,1694750175,13121.416024769998,81.96932750999986,53560.36703904 2023-09-15,03:56:17.000,258,10988624,13365,0,1694750176,13121.429497389989,81.91293446999771,53560.39498752 2023-09-15,03:56:18.000,258,10988585,13445,0,1694750177,13121.544014659994,81.89883620999899,53560.40197464001 2023-09-15,03:56:19.000,258,10988614,13445,0,1694750178,13121.59116882999,81.87063969000155,53560.42293600001 2023-09-15,03:56:20.000,258,10988608,13445,0,1694750179,13121.597905139999,81.89178707999963,53560.44389736 2023-09-15,03:56:21.000,258,10988597,13405,0,1694750180,13121.530542039989,81.85654143000284,53560.29716784 2023-09-15,03:56:22.000,258,10988635,13565,0,1694750181,13121.584432519994,81.83539404000476,53560.41594888 2023-09-15,03:56:23.000,258,10988650,13765,0,1694750182,13121.604641449994,81.84949230000348,53560.32511632 2023-09-15,03:56:24.000,258,10988595,13405,0,1694750183,13121.584432519994,81.8142466499994,53560.26921936 2023-09-15,03:56:25.000,258,10988570,13085,0,1694750184,13121.624850379994,81.84949230000348,53560.29716784 2023-09-15,03:56:26.000,258,10988573,13325,0,1694750185,13121.685477169995,81.84244317000412,53560.37402616001 2023-09-15,03:56:27.000,258,10988596,13445,0,1694750186,13121.725895029995,81.80014839000069,53560.42293600001 2023-09-15,03:56:28.000,258,10988581,13125,0,1694750187,13121.71915872,81.80014839000069,53560.29716784 2023-09-15,03:56:29.000,258,10988646,13405,0,1694750188,13121.73263133999,81.77195187000325,53560.26921936 2023-09-15,03:56:30.000,258,10988656,13245,0,1694750189,13121.71915872,81.8142466499994,53560.30415496001 2023-09-15,03:56:31.000,258,10988592,13605,0,1694750190,13121.77304919999,81.77195187000325,53560.262232240006 2023-09-15,03:56:32.000,258,10988576,13485,0,1694750191,13121.75284026999,81.84244317000412,53560.25524512001 2023-09-15,03:56:33.000,258,10988647,13645,0,1694750192,13121.826939679995,81.80014839000069,53560.22729664 2023-09-15,03:56:34.000,258,10988625,13245,0,1694750193,13121.81346705999,81.80719752000005,53560.18537392001 2023-09-15,03:56:35.000,258,10988586,13565,0,1694750194,13121.847148609995,81.80719752000005,53560.241270880004 2023-09-15,03:56:36.000,258,10988607,13605,0,1694750195,13121.87409384999,81.80014839000069,53560.26921936 2023-09-15,03:56:37.000,258,10988638,13565,0,1694750196,13121.89430277999,81.77900100000261,53560.20633528001 2023-09-15,03:56:38.000,258,10988613,13445,0,1694750197,13121.91451170999,81.75785361000453,53560.22729664 2023-09-15,03:56:39.000,258,10988600,13285,0,1694750198,13121.88083016,81.72260796000046,53560.22729664 2023-09-15,03:56:40.000,258,10988593,13765,0,1694750199,13121.91451170999,81.73670621999918,53560.22729664 2023-09-15,03:56:41.000,258,10988574,13805,0,1694750200,13121.968402189996,81.7155588300011,53560.19934816 2023-09-15,03:56:42.000,258,10988593,13325,0,1694750201,13122.00208374,81.69441144000302,53560.23428376001 2023-09-15,03:56:43.000,258,10988576,13365,0,1694750202,13121.995347429991,81.67326404999767,53560.29018072 2023-09-15,03:56:44.000,258,10988586,13445,0,1694750203,13122.008820049996,81.66621491999831,53560.27620648 2023-09-15,03:56:45.000,258,10988637,13365,0,1694750204,13121.98187481,81.64506753000023,53560.20633528001 2023-09-15,03:56:46.000,258,10988589,13765,0,1694750205,13122.015556359991,81.63801840000087,53560.22030952 2023-09-15,03:56:47.000,258,10988637,13285,0,1694750206,13122.082919460001,81.58162535999872,53560.20633528001 2023-09-15,03:56:48.000,258,10988596,13285,0,1694750207,13122.0425016,81.60277275000408,53560.19934816 2023-09-15,03:56:49.000,258,10988649,13285,0,1694750208,13122.029028979996,81.60982188000344,53560.143451200005 2023-09-15,03:56:50.000,258,10988589,13365,0,1694750209,13122.049237909996,81.58867448999808,53560.192361040004 2023-09-15,03:56:51.000,258,10988594,13605,0,1694750210,13122.150282559996,81.5675271,53560.16441256001 2023-09-15,03:56:52.000,258,10988624,13605,0,1694750211,13122.157018869992,81.56047797000065,53560.192361040004 2023-09-15,03:56:53.000,258,10988616,13285,0,1694750212,13122.143546250001,81.55342884000129,53560.15742544 2023-09-15,03:56:54.000,258,10988606,13285,0,1694750213,13122.103128390001,81.53933058000257,53560.12248984 2023-09-15,03:56:55.000,258,10988626,13525,0,1694750214,13122.082919460001,81.5675271,53560.094541360006 2023-09-15,03:56:56.000,258,10988614,13685,0,1694750215,13122.116601009991,81.53228145000321,53560.05960576 2023-09-15,03:56:57.000,258,10988611,13605,0,1694750216,13122.136809939992,81.5040849299985,53560.10152848 2023-09-15,03:56:58.000,258,10988609,13445,0,1694750217,13122.190700419997,81.47588841000106,53560.11550272001 2023-09-15,03:56:59.000,258,10988588,13525,0,1694750218,13122.143546250001,81.5040849299985,53560.05261864 2023-09-15,03:57:00.000,258,10988571,13485,0,1694750219,13122.116601009991,81.48998666999978,53560.05960576 2023-09-15,03:57:01.000,258,10988626,13405,0,1694750220,13122.197436729992,81.44769189000363,53560.06659288001 2023-09-15,03:57:02.000,258,10988605,13485,0,1694750221,13122.197436729992,81.44064276000427,53560.05261864 2023-09-15,03:57:03.000,258,10988596,13565,0,1694750222,13122.183964110001,81.4053971100002,53560.03864440001 2023-09-15,03:57:04.000,258,10988639,13685,0,1694750223,13122.103128390001,81.44769189000363,53559.91986336001 2023-09-15,03:57:05.000,258,10988592,13365,0,1694750224,13122.190700419997,81.39834798000084,53559.98973456 2023-09-15,03:57:06.000,258,10988602,13405,0,1694750225,13122.210909349997,81.39129885000148,53560.08056712 2023-09-15,03:57:07.000,258,10988570,13125,0,1694750226,13122.264799830002,81.3701514600034,53560.094541360006 2023-09-15,03:57:08.000,258,10988594,13285,0,1694750227,13122.264799830002,81.3701514600034,53560.073580000004 2023-09-15,03:57:09.000,258,10988668,13205,0,1694750228,13122.183964110001,81.36310233000404,53559.96178608 2023-09-15,03:57:10.000,258,10988610,13365,0,1694750229,13122.264799830002,81.33490580999933,53560.024670160004 2023-09-15,03:57:11.000,258,10988610,13325,0,1694750230,13122.271536139997,81.32785667999997,53559.99672168001 2023-09-15,03:57:12.000,258,10988656,13405,0,1694750231,13122.264799830002,81.29261103000317,53559.98274744 2023-09-15,03:57:13.000,258,10988600,13485,0,1694750232,13122.258063519992,81.27146363999782,53559.95479896 2023-09-15,03:57:14.000,258,10988611,13245,0,1694750233,13122.264799830002,81.27146363999782,53559.96178608 2023-09-15,03:57:15.000,258,10988628,13405,0,1694750234,13122.305217690002,81.27146363999782,53559.94781184001 2023-09-15,03:57:16.000,258,10988646,13325,0,1694750235,13122.311953999997,81.26441450999846,53559.91287624 2023-09-15,03:57:17.000,258,10988616,13525,0,1694750236,13122.285008760002,81.22916886000166,53559.905889120004 2023-09-15,03:57:18.000,258,10988586,13405,0,1694750237,13122.325426620002,81.27851277000445,53559.8639664 2023-09-15,03:57:19.000,258,10988637,13365,0,1694750238,13122.305217690002,81.20802147000359,53559.78012096001 2023-09-15,03:57:20.000,258,10988619,13365,0,1694750239,13122.285008760002,81.21507060000295,53559.7940952 2023-09-15,03:57:21.000,258,10988615,13045,0,1694750240,13122.345635550002,81.24326712000038,53559.877940640006 2023-09-15,03:57:22.000,258,10988606,13085,0,1694750241,13122.338899239992,81.22916886000166,53559.89890200001 2023-09-15,03:57:23.000,258,10988613,13245,0,1694750242,13122.372580789997,81.20097234000423,53559.877940640006 2023-09-15,03:57:24.000,258,10988636,13325,0,1694750243,13122.345635550002,81.19392321000487,53559.82903080001 2023-09-15,03:57:25.000,258,10988617,13525,0,1694750244,13122.325426620002,81.19392321000487,53559.76614672 2023-09-15,03:57:26.000,258,10988603,13165,0,1694750245,13122.325426620002,81.17982494999887,53559.75217248001 2023-09-15,03:57:27.000,258,10988599,13085,0,1694750246,13122.345635550002,81.123431910004,53559.75217248001 2023-09-15,03:57:28.000,258,10988639,13605,0,1694750247,13122.305217690002,81.13753017000272,53559.738198240004 2023-09-15,03:57:29.000,258,10988566,13925,0,1694750248,13122.271536139997,81.1586775600008,53559.64736568 2023-09-15,03:57:30.000,258,10988587,13525,0,1694750249,13122.271536139997,81.123431910004,53559.67531416 2023-09-15,03:57:31.000,258,10988595,13445,0,1694750250,13122.332162929997,81.08818625999993,53559.710249760006 2023-09-15,03:57:32.000,258,10988619,13525,0,1694750251,13122.325426620002,81.09523538999929,53559.724224 2023-09-15,03:57:33.000,258,10988629,13445,0,1694750252,13122.311953999997,81.10228451999865,53559.71723688 2023-09-15,03:57:34.000,258,10988603,13525,0,1694750253,13122.251327209997,81.08113713000057,53559.59845584 2023-09-15,03:57:35.000,258,10988620,13605,0,1694750254,13122.251327209997,81.06703887000185,53559.57749448 2023-09-15,03:57:36.000,258,10988604,13485,0,1694750255,13122.237854589992,81.0599897400025,53559.53557176001 2023-09-15,03:57:37.000,258,10988616,13605,0,1694750256,13122.258063519992,81.05294061000313,53559.62640432 2023-09-15,03:57:38.000,258,10988577,13765,0,1694750257,13122.285008760002,81.02474408999842,53559.59845584 2023-09-15,03:57:39.000,258,10988591,13765,0,1694750258,13122.278272449992,81.0599897400025,53559.52858464 2023-09-15,03:57:40.000,258,10988622,13605,0,1694750259,13122.258063519992,81.03179321999778,53559.51461040001 2023-09-15,03:57:41.000,258,10988636,13645,0,1694750260,13122.311953999997,81.03179321999778,53559.549546 2023-09-15,03:57:42.000,258,10988552,13405,0,1694750261,13122.311953999997,81.0106458299997,53559.51461040001 2023-09-15,03:57:43.000,258,10988611,13645,0,1694750262,13122.325426620002,80.95425279000483,53559.49364904001 2023-09-15,03:57:44.000,258,10988569,13525,0,1694750263,13122.278272449992,80.96835105000355,53559.45871344 2023-09-15,03:57:45.000,258,10988582,13285,0,1694750264,13122.305217690002,80.91900714000076,53559.43076496 2023-09-15,03:57:46.000,258,10988609,13565,0,1694750265,13122.399526029993,80.9472036599982,53559.49364904001 2023-09-15,03:57:47.000,258,10988631,13565,0,1694750266,13122.419734959993,80.92605627000012,53559.50762328 2023-09-15,03:57:48.000,258,10988593,13205,0,1694750267,13122.386053410002,80.89785975000268,53559.36788088001 2023-09-15,03:57:49.000,258,10988604,13765,0,1694750268,13122.352371859997,80.89081062000332,53559.38185512 2023-09-15,03:57:50.000,258,10988643,13525,0,1694750269,13122.372580789997,80.88376149000396,53559.33294528 2023-09-15,03:57:51.000,258,10988572,13405,0,1694750270,13122.412998649997,80.86966322999797,53559.3399324 2023-09-15,03:57:52.000,258,10988600,13245,0,1694750271,13122.433207579998,80.85556496999925,53559.32595816001 2023-09-15,03:57:53.000,258,10988627,13445,0,1694750272,13122.426471270002,80.82031932000245,53559.38884224 2023-09-15,03:57:54.000,258,10988630,13525,0,1694750273,13122.359108169992,80.84851583999989,53559.31897104 2023-09-15,03:57:55.000,258,10988613,13365,0,1694750274,13122.412998649997,80.84146671000053,53559.304996800005 2023-09-15,03:57:56.000,258,10988608,13325,0,1694750275,13122.466889130003,80.8132701900031,53559.43076496 2023-09-15,03:57:57.000,258,10988619,13405,0,1694750276,13122.500570679993,80.82031932000245,53559.402816480004 2023-09-15,03:57:58.000,258,10988624,13565,0,1694750277,13122.480361749993,80.8132701900031,53559.33294528 2023-09-15,03:57:59.000,258,10988595,13405,0,1694750278,13122.433207579998,80.80622106000374,53559.27704832001 2023-09-15,03:58:00.000,258,10988586,13605,0,1694750279,13122.426471270002,80.77097540999966,53559.24211272 2023-09-15,03:58:01.000,258,10988614,13365,0,1694750280,13122.487098060003,80.74277889000223,53559.28403544 2023-09-15,03:58:02.000,258,10988595,13565,0,1694750281,13122.527515919988,80.74277889000223,53559.27704832001 2023-09-15,03:58:03.000,258,10988608,13565,0,1694750282,13122.554461159998,80.72868063000351,53559.33294528 2023-09-15,03:58:04.000,258,10988612,13325,0,1694750283,13122.540988539993,80.7004841099988,53559.22813848001 2023-09-15,03:58:05.000,258,10988585,13325,0,1694750284,13122.540988539993,80.72163150000415,53559.22813848001 2023-09-15,03:58:06.000,258,10988599,13485,0,1694750285,13122.567933779988,80.67933672000072,53559.207177120006 2023-09-15,03:58:07.000,258,10988628,13445,0,1694750286,13122.574670089998,80.67228759000136,53559.17224152 2023-09-15,03:58:08.000,258,10988632,13325,0,1694750287,13122.628560569989,80.62999280999793,53559.256086960006 2023-09-15,03:58:09.000,258,10988645,13405,0,1694750288,13122.554461159998,80.61589454999921,53559.15826728001 2023-09-15,03:58:10.000,258,10988605,13605,0,1694750289,13122.594879019998,80.6017962900005,53559.1652544 2023-09-15,03:58:11.000,258,10988623,13285,0,1694750290,13122.655505809998,80.58064890000242,53559.235125600004 2023-09-15,03:58:12.000,258,10988650,13445,0,1694750291,13122.668978429989,80.59474716000113,53559.22813848001 2023-09-15,03:58:13.000,258,10988627,13605,0,1694750292,13122.615087949998,80.55950151000434,53559.22115136 2023-09-15,03:58:14.000,258,10988625,13485,0,1694750293,13122.648769499989,80.53835411999898,53559.22115136 2023-09-15,03:58:15.000,258,10988616,13245,0,1694750294,13122.594879019998,80.53130498999963,53559.088396080006 2023-09-15,03:58:16.000,258,10988614,13605,0,1694750295,13122.594879019998,80.52425586000027,53559.13031880001 2023-09-15,03:58:17.000,258,10988620,13565,0,1694750296,13122.648769499989,80.52425586000027,53559.14429304 2023-09-15,03:58:18.000,258,10988621,13525,0,1694750297,13122.648769499989,80.50310847000219,53559.137305920005 2023-09-15,03:58:19.000,258,10988605,13485,0,1694750298,13122.601615329993,80.48196108000411,53559.088396080006 2023-09-15,03:58:20.000,258,10988610,13565,0,1694750299,13122.540988539993,80.46081368999876,53559.10237032 2023-09-15,03:58:21.000,258,10988610,13405,0,1694750300,13122.594879019998,80.43261717000132,53559.15128016 2023-09-15,03:58:22.000,258,10988621,13245,0,1694750301,13122.561197469993,80.44671543000004,53559.12333168 2023-09-15,03:58:23.000,258,10988626,13445,0,1694750302,13122.567933779988,80.42556804000196,53559.08140896001 2023-09-15,03:58:24.000,258,10988639,13605,0,1694750303,13122.426471270002,80.43261717000132,53558.96262792001 2023-09-15,03:58:25.000,258,10988654,13405,0,1694750304,13122.446680200002,80.4185189100026,53558.97660216 2023-09-15,03:58:26.000,258,10988627,13445,0,1694750305,13122.500570679993,80.38327325999853,53559.01153776001 2023-09-15,03:58:27.000,258,10988646,13605,0,1694750306,13122.466889130003,80.36917499999981,53559.00455064 2023-09-15,03:58:28.000,258,10988579,13245,0,1694750307,13122.487098060003,80.36212587000045,53558.969615040005 2023-09-15,03:58:29.000,258,10988613,13245,0,1694750308,13122.392789719997,80.32688022000366,53558.8857696 2023-09-15,03:58:30.000,258,10988686,13685,0,1694750309,13122.392789719997,80.36212587000045,53558.94865368 2023-09-15,03:58:31.000,258,10988629,13205,0,1694750310,13122.386053410002,80.3550767400011,53558.99756352 2023-09-15,03:58:32.000,258,10988637,13445,0,1694750311,13122.345635550002,80.33392935000302,53558.90673096 2023-09-15,03:58:33.000,258,10988604,13165,0,1694750312,13122.278272449992,80.31278195999766,53558.94865368 2023-09-15,03:58:34.000,258,10988615,13485,0,1694750313,13122.258063519992,80.31278195999766,53558.86480824001 2023-09-15,03:58:35.000,258,10988610,13405,0,1694750314,13122.231118279997,80.28458544000023,53558.899743840004 2023-09-15,03:58:36.000,258,10988615,13325,0,1694750315,13122.251327209997,80.25638892000279,53558.8857696 2023-09-15,03:58:37.000,258,10988651,13645,0,1694750316,13122.237854589992,80.21409413999936,53558.86480824001 2023-09-15,03:58:38.000,258,10988621,13325,0,1694750317,13122.217645659992,80.21409413999936,53558.80891128 2023-09-15,03:58:39.000,258,10988586,13485,0,1694750318,13122.103128390001,80.19294675000128,53558.73904008 2023-09-15,03:58:40.000,258,10988632,13605,0,1694750319,13122.150282559996,80.21409413999936,53558.72506584001 2023-09-15,03:58:41.000,258,10988603,13245,0,1694750320,13122.123337320001,80.12950457999978,53558.76000144 2023-09-15,03:58:42.000,258,10988618,13765,0,1694750321,13122.157018869992,80.15065196999785,53558.72506584001 2023-09-15,03:58:43.000,258,10988604,13245,0,1694750322,13122.170491489996,80.12245545000042,53558.72506584001 2023-09-15,03:58:44.000,258,10988616,13685,0,1694750323,13122.123337320001,80.12950457999978,53558.67615600001 2023-09-15,03:58:45.000,258,10988613,13565,0,1694750324,13122.109864699996,80.09425893000298,53558.65519464001 2023-09-15,03:58:46.000,258,10988609,13885,0,1694750325,13122.082919460001,80.08016067000426,53558.61327192 2023-09-15,03:58:47.000,258,10988628,13565,0,1694750326,13122.123337320001,80.05196414999955,53558.62025904 2023-09-15,03:58:48.000,258,10988626,13725,0,1694750327,13122.062710530001,80.05196414999955,53558.59929768 2023-09-15,03:58:49.000,258,10988663,13325,0,1694750328,13121.995347429991,80.03081676000147,53558.45955528001 2023-09-15,03:58:50.000,258,10988653,13605,0,1694750329,13121.995347429991,80.05901327999891,53558.45955528001 2023-09-15,03:58:51.000,258,10988605,13285,0,1694750330,13122.082919460001,80.0096693700034,53558.55737496001 2023-09-15,03:58:52.000,258,10988648,13565,0,1694750331,13122.029028979996,79.99557111000468,53558.55038784 2023-09-15,03:58:53.000,258,10988611,13445,0,1694750332,13122.049237909996,79.99557111000468,53558.515452240004 2023-09-15,03:58:54.000,258,10988581,13365,0,1694750333,13122.0425016,80.01671850000275,53558.52243936 2023-09-15,03:58:55.000,258,10988599,13645,0,1694750334,13121.96166588,79.98147284999868,53558.417632560006 2023-09-15,03:58:56.000,258,10988593,13685,0,1694750335,13122.02229267,79.98852197999804,53558.396671200004 2023-09-15,03:58:57.000,258,10988570,13845,0,1694750336,13122.0425016,79.91803068000445,53558.48750376001 2023-09-15,03:58:58.000,258,10988565,13605,0,1694750337,13122.035765289991,79.93917807000253,53558.44558104 2023-09-15,03:58:59.000,258,10988672,13805,0,1694750338,13122.035765289991,79.94622720000189,53558.41064544001 2023-09-15,03:59:00.000,258,10988598,13565,0,1694750339,13122.029028979996,79.9603254600006,53558.417632560006 2023-09-15,03:59:01.000,258,10988649,13645,0,1694750340,13122.062710530001,79.8968832899991,53558.48051664 2023-09-15,03:59:02.000,258,10988625,13605,0,1694750341,13122.008820049996,79.91098154999781,53558.417632560006 2023-09-15,03:59:03.000,258,10988648,13765,0,1694750342,13122.015556359991,79.90393241999845,53558.396671200004 2023-09-15,03:59:04.000,258,10988639,13525,0,1694750343,13121.98187481,79.92507981000381,53558.34077424001 2023-09-15,03:59:05.000,258,10988597,13445,0,1694750344,13121.948193259996,79.88278503000038,53558.31981288001 2023-09-15,03:59:06.000,258,10988592,13565,0,1694750345,13122.008820049996,79.88983415999974,53558.396671200004 2023-09-15,03:59:07.000,258,10988612,13525,0,1694750346,13122.008820049996,79.86868677000166,53558.417632560006 2023-09-15,03:59:08.000,258,10988625,13605,0,1694750347,13121.98187481,79.88983415999974,53558.417632560006 2023-09-15,03:59:09.000,258,10988637,13765,0,1694750348,13121.968402189996,79.80524460000015,53558.33378712 2023-09-15,03:59:10.000,258,10988660,13285,0,1694750349,13121.97513849999,79.83344112000486,53558.30583864 2023-09-15,03:59:11.000,258,10988600,13325,0,1694750350,13122.015556359991,79.85458851000294,53558.3268 2023-09-15,03:59:12.000,258,10988637,13605,0,1694750351,13121.98187481,79.8616376400023,53558.28487728 2023-09-15,03:59:13.000,258,10988619,13605,0,1694750352,13121.968402189996,79.82639198999823,53558.33378712 2023-09-15,03:59:14.000,258,10988572,13205,0,1694750353,13121.89430277999,79.83344112000486,53558.27789016 2023-09-15,03:59:15.000,258,10988617,13485,0,1694750354,13121.94145695,79.81934285999887,53558.29186440001 2023-09-15,03:59:16.000,258,10988606,13445,0,1694750355,13121.988611119996,79.81229372999951,53558.298851520005 2023-09-15,03:59:17.000,258,10988585,13525,0,1694750356,13121.988611119996,79.79819547000079,53558.31981288001 2023-09-15,03:59:18.000,258,10988604,13565,0,1694750357,13122.015556359991,79.79114634000143,53558.347761360004 2023-09-15,03:59:19.000,258,10988598,13685,0,1694750358,13121.927984329996,79.75590069000464,53558.26391592 2023-09-15,03:59:20.000,258,10988642,13325,0,1694750359,13121.91451170999,79.78409721000207,53558.2569288 2023-09-15,03:59:21.000,258,10988627,13605,0,1694750360,13121.94145695,79.72065504000057,53558.30583864 2023-09-15,03:59:22.000,258,10988639,13445,0,1694750361,13121.96166588,79.75590069000464,53558.35474848 2023-09-15,03:59:23.000,258,10988657,13725,0,1694750362,13121.968402189996,79.72065504000057,53558.35474848 2023-09-15,03:59:24.000,258,10988591,13405,0,1694750363,13121.907775399995,79.74180242999864,53558.2569288 2023-09-15,03:59:25.000,258,10988585,13485,0,1694750364,13121.88083016,79.7136059100012,53558.298851520005 2023-09-15,03:59:26.000,258,10988583,13725,0,1694750365,13121.88083016,79.748851559998,53558.29186440001 2023-09-15,03:59:27.000,258,10988608,13325,0,1694750366,13121.83367598999,79.73475329999928,53558.228980320004 2023-09-15,03:59:28.000,258,10988634,13325,0,1694750367,13121.847148609995,79.73475329999928,53558.26391592 2023-09-15,03:59:29.000,258,10988654,13245,0,1694750368,13121.8404123,79.748851559998,53558.23596744 2023-09-15,03:59:30.000,258,10988609,13445,0,1694750369,13121.75957658,79.72770416999992,53558.16609624 2023-09-15,03:59:31.000,258,10988610,13205,0,1694750370,13121.75957658,79.74180242999864,53558.20801896 2023-09-15,03:59:32.000,258,10988620,13685,0,1694750371,13121.786521819995,79.72065504000057,53558.24295456001 2023-09-15,03:59:33.000,258,10988642,13285,0,1694750372,13121.77304919999,79.70655678000185,53558.20801896 2023-09-15,03:59:34.000,258,10988652,13445,0,1694750373,13121.75957658,79.7136059100012,53558.23596744 2023-09-15,03:59:35.000,258,10988595,13525,0,1694750374,13121.665268239994,79.70655678000185,53558.12417352001 2023-09-15,03:59:36.000,258,10988613,13325,0,1694750375,13121.63158668999,79.68540939000377,53558.14513488 2023-09-15,03:59:37.000,258,10988621,13245,0,1694750376,13121.665268239994,79.68540939000377,53558.1870576 2023-09-15,03:59:38.000,258,10988593,13645,0,1694750377,13121.624850379994,79.67836026000441,53558.15910912 2023-09-15,03:59:39.000,258,10988633,13525,0,1694750378,13121.557487279999,79.66426199999842,53558.11019928 2023-09-15,03:59:40.000,258,10988630,13725,0,1694750379,13121.584432519994,79.69950765000249,53558.12417352001 2023-09-15,03:59:41.000,258,10988596,13325,0,1694750380,13121.624850379994,79.6501637399997,53558.13814776 2023-09-15,03:59:42.000,258,10988595,13445,0,1694750381,13121.544014659994,79.65721286999906,53558.10321216001 2023-09-15,03:59:43.000,258,10988622,13485,0,1694750382,13121.564223589994,79.65721286999906,53558.12417352001 2023-09-15,03:59:44.000,258,10988579,13245,0,1694750383,13121.510333109989,79.6501637399997,53558.02635384001 2023-09-15,03:59:45.000,258,10988630,13365,0,1694750384,13121.456442629998,79.6501637399997,53557.977444 2023-09-15,03:59:46.000,258,10988640,13405,0,1694750385,13121.557487279999,79.62901635000162,53558.082250800006 2023-09-15,03:59:47.000,258,10988599,13365,0,1694750386,13121.57095989999,79.63606548000098,53558.07526368001 2023-09-15,03:59:48.000,258,10988639,13125,0,1694750387,13121.537278349999,79.6149180900029,53558.00539248001 2023-09-15,03:59:49.000,258,10988634,13285,0,1694750388,13121.469915249989,79.64311461000034,53557.92853416 2023-09-15,03:59:50.000,258,10988614,13405,0,1694750389,13121.510333109989,79.60081983000418,53557.99141824 2023-09-15,03:59:51.000,258,10988605,13565,0,1694750390,13121.503596799994,79.6149180900029,53557.94949552 2023-09-15,03:59:52.000,258,10988607,13405,0,1694750391,13121.496860489999,79.67836026000441,53558.00539248001 2023-09-15,03:59:53.000,258,10988649,13485,0,1694750392,13121.463178939994,79.63606548000098,53557.977444 2023-09-15,03:59:54.000,258,10988593,13205,0,1694750393,13121.442970009994,79.62901635000162,53557.914559920006 2023-09-15,03:59:55.000,258,10988568,13525,0,1694750394,13121.395815839998,79.58672156999819,53557.92154704 2023-09-15,03:59:56.000,258,10988594,13405,0,1694750395,13121.483387869994,79.60786896000354,53558.00539248001 2023-09-15,03:59:57.000,258,10988614,13485,0,1694750396,13121.422761079994,79.5514759200014,53557.92853416 2023-09-15,03:59:58.000,258,10988663,13525,0,1694750397,13121.389079529989,79.55852505000075,53557.90058568 2023-09-15,03:59:59.000,258,10988627,13285,0,1694750398,13121.375606909998,79.56557418000011,53557.85866296001 2023-09-15,04:00:00.000,258,10988611,13005,0,1694750399,13121.395815839998,79.60081983000418,53557.865650080006 2023-09-15,04:00:01.000,258,10988622,13285,0,1694750400,13121.409288459989,79.56557418000011,53557.85866296001 2023-09-15,04:00:02.000,258,10988639,13405,0,1694750401,13121.429497389989,79.57262330999947,53557.88661144001 2023-09-15,04:00:03.000,258,10988613,13365,0,1694750402,13121.442970009994,79.53032853000332,53557.87962432 2023-09-15,04:00:04.000,258,10988625,13485,0,1694750403,13121.442970009994,79.53737766000268,53557.88661144001 2023-09-15,04:00:05.000,258,10988571,13565,0,1694750404,13121.395815839998,79.53032853000332,53557.83071448 2023-09-15,04:00:06.000,258,10988656,13405,0,1694750405,13121.416024769998,79.53032853000332,53557.85866296001 2023-09-15,04:00:07.000,258,10988615,13685,0,1694750406,13121.402552149993,79.50918113999796,53557.865650080006 2023-09-15,04:00:08.000,258,10988602,13445,0,1694750407,13121.402552149993,79.5514759200014,53557.78879176001 2023-09-15,04:00:09.000,258,10988597,13525,0,1694750408,13121.355397979998,79.5514759200014,53557.78180464 2023-09-15,04:00:10.000,258,10988618,13645,0,1694750409,13121.362134289993,79.5514759200014,53557.78180464 2023-09-15,04:00:11.000,258,10988608,13365,0,1694750410,13121.422761079994,79.53032853000332,53557.844688720004 2023-09-15,04:00:12.000,258,10988593,13845,0,1694750411,13121.436233699998,79.52327940000396,53557.83770160001 2023-09-15,04:00:13.000,258,10988669,13205,0,1694750412,13121.442970009994,79.52327940000396,53557.78879176001 2023-09-15,04:00:14.000,258,10988569,13565,0,1694750413,13121.402552149993,79.53032853000332,53557.77481752 2023-09-15,04:00:15.000,258,10988613,13365,0,1694750414,13121.382343219993,79.52327940000396,53557.697959200006 2023-09-15,04:00:16.000,258,10988574,13445,0,1694750415,13121.375606909998,79.54442679000203,53557.71892056001 2023-09-15,04:00:17.000,258,10988607,13445,0,1694750416,13121.416024769998,79.48803374999989,53557.77481752 2023-09-15,04:00:18.000,258,10988594,13325,0,1694750417,13121.422761079994,79.5162302700046,53557.746869040006 2023-09-15,04:00:19.000,258,10988597,13605,0,1694750418,13121.416024769998,79.5021320099986,53557.73988192001 2023-09-15,04:00:20.000,258,10988647,13365,0,1694750419,13121.389079529989,79.49508287999925,53557.71892056001 2023-09-15,04:00:21.000,258,10988660,13365,0,1694750420,13121.456442629998,79.47393549000117,53557.73988192001 2023-09-15,04:00:22.000,258,10988603,13525,0,1694750421,13121.456442629998,79.48803374999989,53557.725907680004 2023-09-15,04:00:23.000,258,10988615,13485,0,1694750422,13121.449706319989,79.48098462000053,53557.71193344 2023-09-15,04:00:24.000,258,10988580,13245,0,1694750423,13121.368870599988,79.5021320099986,53557.67001072001 2023-09-15,04:00:25.000,258,10988601,13405,0,1694750424,13121.382343219993,79.48098462000053,53557.65603648 2023-09-15,04:00:26.000,258,10988585,13445,0,1694750425,13121.463178939994,79.49508287999925,53557.76783040001 2023-09-15,04:00:27.000,258,10988589,13365,0,1694750426,13121.510333109989,79.5021320099986,53557.71892056001 2023-09-15,04:00:28.000,258,10988598,13565,0,1694750427,13121.490124179989,79.48803374999989,53557.71892056001 2023-09-15,04:00:29.000,258,10988641,13085,0,1694750428,13121.442970009994,79.49508287999925,53557.71892056001 2023-09-15,04:00:30.000,258,10988584,13445,0,1694750429,13121.476651559999,79.5021320099986,53557.71193344 2023-09-15,04:00:31.000,258,10988623,13485,0,1694750430,13121.409288459989,79.45278810000309,53557.6630236 2023-09-15,04:00:32.000,258,10988639,13445,0,1694750431,13121.449706319989,79.45983723000245,53557.65603648 2023-09-15,04:00:33.000,258,10988629,13565,0,1694750432,13121.442970009994,79.47393549000117,53557.68398496 2023-09-15,04:00:34.000,258,10988592,13525,0,1694750433,13121.422761079994,79.49508287999925,53557.64904936001 2023-09-15,04:00:35.000,258,10988641,13325,0,1694750434,13121.442970009994,79.46688636000181,53557.6630236 2023-09-15,04:00:36.000,258,10988587,13405,0,1694750435,13121.456442629998,79.44573897000373,53557.697959200006 2023-09-15,04:00:37.000,258,10988607,13485,0,1694750436,13121.409288459989,79.46688636000181,53557.70494632 2023-09-15,04:00:38.000,258,10988598,13725,0,1694750437,13121.389079529989,79.42459157999838,53557.63507512 2023-09-15,04:00:39.000,258,10988609,13165,0,1694750438,13121.348661669988,79.45278810000309,53557.65603648 2023-09-15,04:00:40.000,258,10988616,13205,0,1694750439,13121.328452739988,79.44573897000373,53557.628088000005 2023-09-15,04:00:41.000,258,10988579,13285,0,1694750440,13121.335189049998,79.41754244999902,53557.628088000005 2023-09-15,04:00:42.000,258,10988610,13325,0,1694750441,13121.348661669988,79.42459157999838,53557.628088000005 2023-09-15,04:00:43.000,258,10988592,13565,0,1694750442,13121.355397979998,79.39639506000094,53557.70494632 2023-09-15,04:00:44.000,258,10988626,13525,0,1694750443,13121.328452739988,79.43164070999774,53557.71892056001 2023-09-15,04:00:45.000,258,10988589,13685,0,1694750444,13121.247617020003,79.42459157999838,53557.61411376 2023-09-15,04:00:46.000,258,10988633,13565,0,1694750445,13121.261089639993,79.43868984000437,53557.64206224 2023-09-15,04:00:47.000,258,10988600,13245,0,1694750446,13121.261089639993,79.41049331999966,53557.64904936001 2023-09-15,04:00:48.000,258,10988638,13205,0,1694750447,13121.220671779993,79.45278810000309,53557.60712664 2023-09-15,04:00:49.000,258,10988631,13445,0,1694750448,13121.146572370002,79.44573897000373,53557.49533272 2023-09-15,04:00:50.000,258,10988592,13325,0,1694750449,13121.160044989992,79.41754244999902,53557.56520392 2023-09-15,04:00:51.000,258,10988623,13205,0,1694750450,13121.180253919993,79.41754244999902,53557.57219104001 2023-09-15,04:00:52.000,258,10988581,13525,0,1694750451,13121.193726539997,79.38229680000222,53557.628088000005 2023-09-15,04:00:53.000,258,10988653,13405,0,1694750452,13121.166781300002,79.37524767000286,53557.62110088001 2023-09-15,04:00:54.000,258,10988581,13525,0,1694750453,13121.139836059992,79.38229680000222,53557.60712664 2023-09-15,04:00:55.000,258,10988644,13605,0,1694750454,13121.119627129992,79.39639506000094,53557.5931524 2023-09-15,04:00:56.000,258,10988612,13445,0,1694750455,13121.092681889997,79.38934593000158,53557.51629408 2023-09-15,04:00:57.000,258,10988583,13445,0,1694750456,13121.126363440002,79.3681985400035,53557.57219104001 2023-09-15,04:00:58.000,258,10988624,13285,0,1694750457,13121.173517609997,79.34705114999815,53557.65603648 2023-09-15,04:00:59.000,258,10988624,13205,0,1694750458,13121.112890819997,79.31885463000071,53557.62110088001 2023-09-15,04:01:00.000,258,10988642,13565,0,1694750459,13121.119627129992,79.35410028000479,53557.5931524 2023-09-15,04:01:01.000,258,10988647,13525,0,1694750460,13121.180253919993,79.304756370002,53557.64206224 2023-09-15,04:01:02.000,258,10988636,13765,0,1694750461,13121.139836059992,79.36114941000415,53557.60013952001 2023-09-15,04:01:03.000,258,10988595,13205,0,1694750462,13121.146572370002,79.34705114999815,53557.57219104001 2023-09-15,04:01:04.000,258,10988582,13605,0,1694750463,13121.106154510002,79.34705114999815,53557.530268320006 2023-09-15,04:01:05.000,258,10988648,13245,0,1694750464,13121.059000339992,79.38229680000222,53557.54424256 2023-09-15,04:01:06.000,258,10988617,13445,0,1694750465,13121.085945580002,79.3681985400035,53557.54424256 2023-09-15,04:01:07.000,258,10988665,14005,0,1694750466,13121.139836059992,79.38229680000222,53557.64904936001 2023-09-15,04:01:08.000,258,10988636,13325,0,1694750467,13121.126363440002,79.41754244999902,53557.61411376 2023-09-15,04:01:09.000,258,10988667,13645,0,1694750468,13121.119627129992,79.4034441900003,53557.579178160006 2023-09-15,04:01:10.000,258,10988684,13725,0,1694750469,13121.126363440002,79.45983723000245,53557.64904936001 2023-09-15,04:01:11.000,258,10988573,13325,0,1694750470,13121.126363440002,79.45983723000245,53557.61411376 2023-09-15,04:01:12.000,258,10988605,13205,0,1694750471,13121.072472959997,79.46688636000181,53557.61411376 2023-09-15,04:01:13.000,258,10988621,13285,0,1694750472,13121.065736650002,79.45983723000245,53557.5931524 2023-09-15,04:01:14.000,258,10988596,13405,0,1694750473,13121.052264029997,79.50918113999796,53557.60013952001 2023-09-15,04:01:15.000,258,10988602,13565,0,1694750474,13121.038791409992,79.48803374999989,53557.57219104001 2023-09-15,04:01:16.000,258,10988630,13325,0,1694750475,13121.032055099997,79.48098462000053,53557.62110088001 2023-09-15,04:01:17.000,258,10988653,13165,0,1694750476,13121.072472959997,79.48803374999989,53557.69097208001 2023-09-15,04:01:18.000,258,10988643,13845,0,1694750477,13121.052264029997,79.5021320099986,53557.62110088001 2023-09-15,04:01:19.000,258,10988625,13405,0,1694750478,13121.018582479992,79.5021320099986,53557.58616528 2023-09-15,04:01:20.000,258,10988600,13485,0,1694750479,13121.005109860002,79.52327940000396,53557.60712664 2023-09-15,04:01:21.000,258,10988610,13645,0,1694750480,13121.018582479992,79.52327940000396,53557.60712664 2023-09-15,04:01:22.000,258,10988618,13365,0,1694750481,13121.045527720002,79.52327940000396,53557.63507512 2023-09-15,04:01:23.000,258,10988619,13565,0,1694750482,13121.079209269992,79.5021320099986,53557.68398496 2023-09-15,04:01:24.000,258,10988629,13645,0,1694750483,13120.998373549992,79.53737766000268,53557.65603648 2023-09-15,04:01:25.000,258,10988629,13285,0,1694750484,13121.032055099997,79.5514759200014,53557.579178160006 2023-09-15,04:01:26.000,258,10988662,13285,0,1694750485,13120.991637239997,79.5514759200014,53557.63507512 2023-09-15,04:01:27.000,258,10988614,13805,0,1694750486,13120.998373549992,79.55852505000075,53557.697959200006 2023-09-15,04:01:28.000,258,10988639,13525,0,1694750487,13121.018582479992,79.60081983000418,53557.697959200006 2023-09-15,04:01:29.000,258,10988621,13405,0,1694750488,13120.964692000001,79.57967243999883,53557.62110088001 2023-09-15,04:01:30.000,258,10988626,13325,0,1694750489,13120.984900930001,79.57967243999883,53557.70494632 2023-09-15,04:01:31.000,258,10988605,13365,0,1694750490,13121.079209269992,79.56557418000011,53557.746869040006 2023-09-15,04:01:32.000,258,10988648,13525,0,1694750491,13121.011846169997,79.58672156999819,53557.77481752 2023-09-15,04:01:33.000,258,10988590,13365,0,1694750492,13121.052264029997,79.63606548000098,53557.71892056001 2023-09-15,04:01:34.000,258,10988658,13245,0,1694750493,13121.045527720002,79.64311461000034,53557.697959200006 2023-09-15,04:01:35.000,258,10988588,13645,0,1694750494,13120.984900930001,79.63606548000098,53557.68398496 2023-09-15,04:01:36.000,258,10988614,13525,0,1694750495,13121.018582479992,79.64311461000034,53557.68398496 2023-09-15,04:01:37.000,258,10988618,13565,0,1694750496,13121.052264029997,79.6501637399997,53557.7328948 2023-09-15,04:01:38.000,258,10988605,13285,0,1694750497,13121.072472959997,79.65721286999906,53557.76783040001 2023-09-15,04:01:39.000,258,10988601,13285,0,1694750498,13121.079209269992,79.69245852000313,53557.75385616 2023-09-15,04:01:40.000,258,10988634,13285,0,1694750499,13121.038791409992,79.67836026000441,53557.75385616 2023-09-15,04:01:41.000,258,10988651,13605,0,1694750500,13121.079209269992,79.67836026000441,53557.795778880005 2023-09-15,04:01:42.000,258,10988618,13445,0,1694750501,13121.052264029997,79.69950765000249,53557.76783040001 2023-09-15,04:01:43.000,258,10988581,13325,0,1694750502,13121.079209269992,79.72065504000057,53557.80975312 2023-09-15,04:01:44.000,258,10988606,13645,0,1694750503,13121.018582479992,79.69950765000249,53557.76084328 2023-09-15,04:01:45.000,258,10988607,13125,0,1694750504,13121.018582479992,79.70655678000185,53557.71892056001 2023-09-15,04:01:46.000,258,10988607,13605,0,1694750505,13121.025318790002,79.73475329999928,53557.8726372 2023-09-15,04:01:47.000,258,10988619,13525,0,1694750506,13121.072472959997,79.72065504000057,53557.82372736 2023-09-15,04:01:48.000,258,10988612,13605,0,1694750507,13121.072472959997,79.68540939000377,53557.844688720004 2023-09-15,04:01:49.000,258,10988612,13485,0,1694750508,13121.032055099997,79.72065504000057,53557.78879176001 2023-09-15,04:01:50.000,258,10988613,13325,0,1694750509,13120.998373549992,79.72065504000057,53557.82372736 2023-09-15,04:01:51.000,258,10988636,13285,0,1694750510,13121.011846169997,79.74180242999864,53557.844688720004 2023-09-15,04:01:52.000,258,10988603,13165,0,1694750511,13120.991637239997,79.72065504000057,53557.8726372 2023-09-15,04:01:53.000,258,10988626,13485,0,1694750512,13120.998373549992,79.7136059100012,53557.8726372 2023-09-15,04:01:54.000,258,10988629,13285,0,1694750513,13120.964692000001,79.70655678000185,53557.83071448 2023-09-15,04:01:55.000,258,10988610,13565,0,1694750514,13120.957955689992,79.67836026000441,53557.85167584 2023-09-15,04:01:56.000,258,10988617,13445,0,1694750515,13121.032055099997,79.73475329999928,53557.90058568 2023-09-15,04:01:57.000,258,10988701,13605,0,1694750516,13121.025318790002,79.68540939000377,53557.88661144001 2023-09-15,04:01:58.000,258,10988653,13565,0,1694750517,13120.984900930001,79.67131112999778,53557.893598560004 2023-09-15,04:01:59.000,258,10988620,13765,0,1694750518,13120.924274140001,79.65721286999906,53557.88661144001 2023-09-15,04:02:00.000,258,10988589,13245,0,1694750519,13120.991637239997,79.64311461000034,53557.8726372 2023-09-15,04:02:01.000,258,10988593,13525,0,1694750520,13120.964692000001,79.68540939000377,53557.83071448 2023-09-15,04:02:02.000,258,10988622,13245,0,1694750521,13120.917537829991,79.65721286999906,53557.865650080006 2023-09-15,04:02:03.000,258,10988615,13285,0,1694750522,13121.011846169997,79.66426199999842,53557.99141824 2023-09-15,04:02:04.000,258,10988577,13525,0,1694750523,13120.998373549992,79.6149180900029,53557.93552128001 2023-09-15,04:02:05.000,258,10988672,13325,0,1694750524,13120.917537829991,79.59377070000482,53557.92853416 2023-09-15,04:02:06.000,258,10988607,13565,0,1694750525,13120.964692000001,79.59377070000482,53557.92154704 2023-09-15,04:02:07.000,258,10988600,13645,0,1694750526,13120.964692000001,79.58672156999819,53557.94949552 2023-09-15,04:02:08.000,258,10988612,13365,0,1694750527,13120.991637239997,79.58672156999819,53557.98443112001 2023-09-15,04:02:09.000,258,10988629,13365,0,1694750528,13120.978164619992,79.53737766000268,53557.92853416 2023-09-15,04:02:10.000,258,10988611,13125,0,1694750529,13120.978164619992,79.57262330999947,53557.97045688 2023-09-15,04:02:11.000,258,10988601,13485,0,1694750530,13121.038791409992,79.52327940000396,53558.05430232001 2023-09-15,04:02:12.000,258,10988616,13285,0,1694750531,13120.991637239997,79.5021320099986,53558.012379600004 2023-09-15,04:02:13.000,258,10988630,13525,0,1694750532,13120.978164619992,79.49508287999925,53558.02635384001 2023-09-15,04:02:14.000,258,10988591,13565,0,1694750533,13120.931010449996,79.48098462000053,53558.012379600004 2023-09-15,04:02:15.000,258,10988588,13485,0,1694750534,13120.870383659996,79.5021320099986,53558.012379600004 2023-09-15,04:02:16.000,258,10988611,13485,0,1694750535,13120.850174729996,79.44573897000373,53557.92154704 2023-09-15,04:02:17.000,258,10988622,13605,0,1694750536,13120.84343842,79.43164070999774,53557.99141824 2023-09-15,04:02:18.000,258,10988612,13085,0,1694750537,13120.870383659996,79.4034441900003,53558.06827656 2023-09-15,04:02:19.000,258,10988590,13805,0,1694750538,13120.863647350001,79.41049331999966,53558.082250800006 2023-09-15,04:02:20.000,258,10988624,13525,0,1694750539,13120.904065210001,79.3681985400035,53558.061289440004 2023-09-15,04:02:21.000,258,10988588,13245,0,1694750540,13120.829965799996,79.3681985400035,53558.02635384001 2023-09-15,04:02:22.000,258,10988607,13245,0,1694750541,13120.816493179991,79.34000201999879,53558.012379600004 2023-09-15,04:02:23.000,258,10988571,13245,0,1694750542,13120.836702109991,79.29770724000264,53558.07526368001 2023-09-15,04:02:24.000,258,10988597,13165,0,1694750543,13120.74239377,79.31180550000136,53558.05430232001 2023-09-15,04:02:25.000,258,10988598,13405,0,1694750544,13120.769339009996,79.29770724000264,53558.01936672 2023-09-15,04:02:26.000,258,10988588,13325,0,1694750545,13120.809756869996,79.29065811000328,53558.06827656 2023-09-15,04:02:27.000,258,10988641,13525,0,1694750546,13120.80302056,79.28360898000392,53558.11019928 2023-09-15,04:02:28.000,258,10988643,13565,0,1694750547,13120.78281163,79.26951071999792,53558.07526368001 2023-09-15,04:02:29.000,258,10988621,13565,0,1694750548,13120.70197591,79.24836332999985,53557.99840536 2023-09-15,04:02:30.000,258,10988633,13605,0,1694750549,13120.75586638999,79.19901942000433,53557.95648264001 2023-09-15,04:02:31.000,258,10988606,13405,0,1694750550,13120.75586638999,79.20606855000369,53558.012379600004 2023-09-15,04:02:32.000,258,10988694,13405,0,1694750551,13120.749130079996,79.18492115999834,53558.04032808 2023-09-15,04:02:33.000,258,10988652,13245,0,1694750552,13120.708712219996,79.14967551000154,53558.082250800006 2023-09-15,04:02:34.000,258,10988668,13245,0,1694750553,13120.728921149996,79.13557725000283,53557.98443112001 2023-09-15,04:02:35.000,258,10988666,13245,0,1694750554,13120.69523959999,79.12852812000347,53558.00539248001 2023-09-15,04:02:36.000,258,10988621,13405,0,1694750555,13120.71544852999,79.07213508000132,53558.01936672 2023-09-15,04:02:37.000,258,10988578,13685,0,1694750556,13120.668294359995,79.04393856000388,53558.061289440004 2023-09-15,04:02:38.000,258,10988607,13085,0,1694750557,13120.66155805,79.03688943000452,53558.07526368001 2023-09-15,04:02:39.000,258,10988633,13405,0,1694750558,13120.607667569995,79.00164378000045,53557.99840536 2023-09-15,04:02:40.000,258,10988649,13285,0,1694750559,13120.627876499995,78.99459465000109,53558.01936672 2023-09-15,04:02:41.000,258,10988615,13405,0,1694750560,13120.71544852999,78.97344726000301,53558.061289440004 2023-09-15,04:02:42.000,258,10988628,13445,0,1694750561,13120.708712219996,78.9452507399983,53558.01936672 2023-09-15,04:02:43.000,258,10988627,13565,0,1694750562,13120.69523959999,78.93115247999958,53558.01936672 2023-09-15,04:02:44.000,258,10988618,13405,0,1694750563,13120.749130079996,78.93820160999894,53558.082250800006 2023-09-15,04:02:45.000,258,10988636,13405,0,1694750564,13120.74239377,78.9100050900015,53558.06827656 2023-09-15,04:02:46.000,258,10988585,13645,0,1694750565,13120.67503066999,78.91705422000086,53558.02635384001 2023-09-15,04:02:47.000,258,10988653,13245,0,1694750566,13120.67503066999,78.91705422000086,53558.012379600004 2023-09-15,04:02:48.000,258,10988597,13445,0,1694750567,13120.68176698,78.87475944000471,53557.977444 2023-09-15,04:02:49.000,258,10988636,13845,0,1694750568,13120.708712219996,78.86066117999871,53558.00539248001 2023-09-15,04:02:50.000,258,10988653,13405,0,1694750569,13120.749130079996,78.83951379000064,53558.1171864 2023-09-15,04:02:51.000,258,10988602,13685,0,1694750570,13120.73565745999,78.80426814000384,53558.09622504 2023-09-15,04:02:52.000,258,10988628,13605,0,1694750571,13120.75586638999,78.79016987999785,53558.06827656 2023-09-15,04:02:53.000,258,10988631,13245,0,1694750572,13120.78281163,78.76902248999977,53558.07526368001 2023-09-15,04:02:54.000,258,10988643,13645,0,1694750573,13120.75586638999,78.76902248999977,53558.033340960006 2023-09-15,04:02:55.000,258,10988604,13285,0,1694750574,13120.776075319991,78.74082597000233,53558.02635384001 2023-09-15,04:02:56.000,258,10988632,13645,0,1694750575,13120.769339009996,78.72672771000362,53558.033340960006 2023-09-15,04:02:57.000,258,10988648,13485,0,1694750576,13120.80302056,78.65623641000275,53558.082250800006 2023-09-15,04:02:58.000,258,10988643,13485,0,1694750577,13120.796284249991,78.6985311899989,53558.061289440004 2023-09-15,04:02:59.000,258,10988623,13565,0,1694750578,13120.769339009996,78.64918728000339,53558.0473152 2023-09-15,04:03:00.000,258,10988634,13605,0,1694750579,13120.73565745999,78.64213815000403,53558.01936672 2023-09-15,04:03:01.000,258,10988647,13405,0,1694750580,13120.796284249991,78.5998433700006,53558.05430232001 2023-09-15,04:03:02.000,258,10988642,13605,0,1694750581,13120.7626027,78.58574511000188,53558.08923792 2023-09-15,04:03:03.000,258,10988647,13365,0,1694750582,13120.75586638999,78.5645977200038,53558.05430232001 2023-09-15,04:03:04.000,258,10988618,13605,0,1694750583,13120.60093126,78.54345032999845,53557.9425084 2023-09-15,04:03:05.000,258,10988629,13645,0,1694750584,13120.688503289995,78.52230294000037,53558.11019928 2023-09-15,04:03:06.000,258,10988632,13245,0,1694750585,13120.67503066999,78.48000816000422,53558.10321216001 2023-09-15,04:03:07.000,258,10988624,13405,0,1694750586,13120.708712219996,78.5011555500023,53558.17308336001 2023-09-15,04:03:08.000,258,10988639,13285,0,1694750587,13120.688503289995,78.49410642000294,53558.14513488 2023-09-15,04:03:09.000,258,10988618,13365,0,1694750588,13120.64134912,78.44476251000015,53558.06827656 2023-09-15,04:03:10.000,258,10988664,13125,0,1694750589,13120.587458639995,78.45886076999886,53558.0473152 2023-09-15,04:03:11.000,258,10988644,13725,0,1694750590,13120.526831849995,78.44476251000015,53558.08923792 2023-09-15,04:03:12.000,258,10988647,13285,0,1694750591,13120.58072233,78.4518116399995,53558.11019928 2023-09-15,04:03:13.000,258,10988633,13765,0,1694750592,13120.506622919995,78.4518116399995,53558.082250800006 2023-09-15,04:03:14.000,258,10988637,13405,0,1694750593,13120.466205059995,78.46590989999822,53558.01936672 2023-09-15,04:03:15.000,258,10988667,13245,0,1694750594,13120.45946875,78.40246773000399,53558.082250800006 2023-09-15,04:03:16.000,258,10988623,13445,0,1694750595,13120.45273243999,78.388369469998,53558.11019928 2023-09-15,04:03:17.000,258,10988659,13245,0,1694750596,13120.425787199994,78.41656599000271,53558.06827656 2023-09-15,04:03:18.000,258,10988632,13645,0,1694750597,13120.344951479994,78.39541860000463,53558.082250800006 2023-09-15,04:03:19.000,258,10988616,13725,0,1694750598,13120.311269929989,78.40246773000399,53558.09622504 2023-09-15,04:03:20.000,258,10988669,13565,0,1694750599,13120.237170519998,78.43066425000143,53558.02635384001 2023-09-15,04:03:21.000,258,10988662,13125,0,1694750600,13120.210225279989,78.37427120999928,53558.01936672 2023-09-15,04:03:22.000,258,10988604,13445,0,1694750601,13120.243906829994,78.40246773000399,53558.082250800006 2023-09-15,04:03:23.000,258,10988615,13405,0,1694750602,13120.183280039993,78.40246773000399,53558.13814776 2023-09-15,04:03:24.000,258,10988620,13325,0,1694750603,13120.122653249993,78.41656599000271,53558.061289440004 2023-09-15,04:03:25.000,258,10988645,13565,0,1694750604,13120.001399669993,78.38132033999864,53557.99840536 2023-09-15,04:03:26.000,258,10988609,13285,0,1694750605,13120.028344910002,78.3531238200012,53558.06827656 2023-09-15,04:03:27.000,258,10988646,13205,0,1694750606,13119.947509190002,78.33902556000248,53558.07526368001 2023-09-15,04:03:28.000,258,10988622,13085,0,1694750607,13119.947509190002,78.33197643000312,53558.09622504 2023-09-15,04:03:29.000,258,10988594,13525,0,1694750608,13119.832991919997,78.2896816499997,53558.012379600004 2023-09-15,04:03:30.000,258,10988608,13405,0,1694750609,13119.826255610002,78.2896816499997,53558.01936672 2023-09-15,04:03:31.000,258,10988639,13485,0,1694750610,13119.907091330002,78.2896816499997,53558.07526368001 2023-09-15,04:03:32.000,258,10988651,13245,0,1694750611,13119.826255610002,78.29673077999905,53558.07526368001 2023-09-15,04:03:33.000,258,10988649,13645,0,1694750612,13119.792574059997,78.34607469000184,53558.07526368001 2023-09-15,04:03:34.000,258,10988603,13685,0,1694750613,13119.745419890001,78.32492730000376,53558.033340960006 2023-09-15,04:03:35.000,258,10988653,13845,0,1694750614,13119.678056789991,78.2896816499997,53557.98443112001 2023-09-15,04:03:36.000,258,10988657,13645,0,1694750615,13119.62416631,78.28263252000033,53557.90757280001 2023-09-15,04:03:37.000,258,10988602,13365,0,1694750616,13119.664584170001,78.2544360000029,53557.97045688 2023-09-15,04:03:38.000,258,10988643,13325,0,1694750617,13119.657847859991,78.26148513000226,53558.0473152 2023-09-15,04:03:39.000,258,10988655,13605,0,1694750618,13119.590484759996,78.23328861000482,53557.963469760005 2023-09-15,04:03:40.000,258,10988663,13405,0,1694750619,13119.53659427999,78.2544360000029,53557.9425084 2023-09-15,04:03:41.000,258,10988618,13485,0,1694750620,13119.597221069991,78.21919034999883,53557.94949552 2023-09-15,04:03:42.000,258,10988595,13365,0,1694750621,13119.550066899996,78.23328861000482,53557.90757280001 2023-09-15,04:03:43.000,258,10988640,13525,0,1694750622,13119.550066899996,78.22623947999818,53557.914559920006 2023-09-15,04:03:44.000,258,10988629,13405,0,1694750623,13119.43554962999,78.24033774000418,53557.81674024001 2023-09-15,04:03:45.000,258,10988619,13165,0,1694750624,13119.44228594,78.19099383000139,53557.81674024001 2023-09-15,04:03:46.000,258,10988618,13165,0,1694750625,13119.46249487,78.20509209000011,53557.914559920006 2023-09-15,04:03:47.000,258,10988624,13325,0,1694750626,13119.449022249995,78.17689557000267,53557.893598560004 2023-09-15,04:03:48.000,258,10988610,13245,0,1694750627,13119.43554962999,78.21919034999883,53557.865650080006 2023-09-15,04:03:49.000,258,10988674,13445,0,1694750628,13119.368186529995,78.16279731000395,53557.802766 2023-09-15,04:03:50.000,258,10988627,13405,0,1694750629,13119.37492283999,78.17689557000267,53557.83071448 2023-09-15,04:03:51.000,258,10988616,13565,0,1694750630,13119.33450497999,78.1557481800046,53557.76783040001 2023-09-15,04:03:52.000,258,10988627,13485,0,1694750631,13119.30082343,78.18394470000203,53557.78180464 2023-09-15,04:03:53.000,258,10988649,13525,0,1694750632,13119.26040557,78.12050253000052,53557.82372736 2023-09-15,04:03:54.000,258,10988623,13445,0,1694750633,13119.19304246999,78.16279731000395,53557.77481752 2023-09-15,04:03:55.000,258,10988645,13285,0,1694750634,13119.19304246999,78.1557481800046,53557.802766 2023-09-15,04:03:56.000,258,10988607,13125,0,1694750635,13119.17283353999,78.12755165999988,53557.81674024001 2023-09-15,04:03:57.000,258,10988648,13165,0,1694750636,13119.15262460999,78.12050253000052,53557.78879176001 2023-09-15,04:03:58.000,258,10988625,13605,0,1694750637,13119.118943059999,78.09935514000244,53557.73988192001 2023-09-15,04:03:59.000,258,10988615,13565,0,1694750638,13119.051579959989,78.1064042700018,53557.68398496 2023-09-15,04:04:00.000,258,10988632,13445,0,1694750639,13118.984216859993,78.13460078999924,53557.6630236 2023-09-15,04:04:01.000,258,10988632,13245,0,1694750640,13118.916853759998,78.12755165999988,53557.579178160006 2023-09-15,04:04:02.000,258,10988624,13445,0,1694750641,13118.977480549998,78.11345340000116,53557.77481752 2023-09-15,04:04:03.000,258,10988659,13445,0,1694750642,13118.937062689998,78.07115861999773,53557.76084328 2023-09-15,04:04:04.000,258,10988604,13645,0,1694750643,13118.889908519988,78.02886384000158,53557.71193344 2023-09-15,04:04:05.000,258,10988598,13165,0,1694750644,13118.795600179998,78.05001122999965,53557.61411376 2023-09-15,04:04:06.000,258,10988608,13525,0,1694750645,13118.795600179998,78.0429621000003,53557.65603648 2023-09-15,04:04:07.000,258,10988638,13485,0,1694750646,13118.755182319997,77.97247079999943,53557.65603648 2023-09-15,04:04:08.000,258,10988595,13485,0,1694750647,13118.728237080002,78.00066732000414,53557.61411376 2023-09-15,04:04:09.000,258,10988613,13405,0,1694750648,13118.674346599997,77.96542167000007,53557.54424256 2023-09-15,04:04:10.000,258,10988579,13525,0,1694750649,13118.627192430002,78.01476558000286,53557.509306960004 2023-09-15,04:04:11.000,258,10988602,13285,0,1694750650,13118.681082909992,77.97247079999943,53557.628088000005 2023-09-15,04:04:12.000,258,10988614,13765,0,1694750651,13118.627192430002,77.95132341000135,53557.62110088001 2023-09-15,04:04:13.000,258,10988620,13325,0,1694750652,13118.580038259992,77.93722515000263,53557.628088000005 2023-09-15,04:04:14.000,258,10988640,13565,0,1694750653,13118.512675159996,77.94427428000199,53557.57219104001 2023-09-15,04:04:15.000,258,10988601,13325,0,1694750654,13118.411630509996,77.88083211000048,53557.54424256 2023-09-15,04:04:16.000,258,10988600,13205,0,1694750655,13118.38468527,77.90902862999792,53557.509306960004 2023-09-15,04:04:17.000,258,10988651,13565,0,1694750656,13118.398157889991,77.85263559000305,53557.54424256 2023-09-15,04:04:18.000,258,10988621,13405,0,1694750657,13118.34426741,77.87378298000112,53557.57219104001 2023-09-15,04:04:19.000,258,10988651,13445,0,1694750658,13118.29711323999,77.8596847200024,53557.530268320006 2023-09-15,04:04:20.000,258,10988612,13565,0,1694750659,13118.26343169,77.86673385000176,53557.4883456 2023-09-15,04:04:21.000,258,10988624,13525,0,1694750660,13118.22301383,77.86673385000176,53557.54424256 2023-09-15,04:04:22.000,258,10988583,13365,0,1694750661,13118.15565072999,77.85263559000305,53557.48135848001 2023-09-15,04:04:23.000,258,10988619,13565,0,1694750662,13118.12196918,77.8314881999977,53557.4184744 2023-09-15,04:04:24.000,258,10988606,13485,0,1694750663,13118.07481500999,77.82443906999833,53557.341616080004 2023-09-15,04:04:25.000,258,10988654,13045,0,1694750664,13117.97377035999,77.8314881999977,53557.42546152 2023-09-15,04:04:26.000,258,10988634,13725,0,1694750665,13118.02092453,77.80329168000026,53557.43943576 2023-09-15,04:04:27.000,258,10988589,13445,0,1694750666,13117.95356142999,77.81738993999898,53557.44642288 2023-09-15,04:04:28.000,258,10988612,13325,0,1694750667,13117.960297739999,77.78214429000218,53557.44642288 2023-09-15,04:04:29.000,258,10988619,13005,0,1694750668,13117.845780469994,77.78214429000218,53557.36956456 2023-09-15,04:04:30.000,258,10988636,13245,0,1694750669,13117.805362609994,77.80329168000026,53557.36956456 2023-09-15,04:04:31.000,258,10988623,13205,0,1694750670,13117.764944749993,77.75394777000474,53557.38353880001 2023-09-15,04:04:32.000,258,10988648,13925,0,1694750671,13117.751472129989,77.78919342000154,53557.341616080004 2023-09-15,04:04:33.000,258,10988630,13285,0,1694750672,13117.724526889993,77.76804603000346,53557.30668048 2023-09-15,04:04:34.000,258,10988636,13365,0,1694750673,13117.650427479988,77.78919342000154,53557.25777064 2023-09-15,04:04:35.000,258,10988618,13165,0,1694750674,13117.616745929998,77.73280037999939,53557.243796400006 2023-09-15,04:04:36.000,258,10988644,13445,0,1694750675,13117.576328069998,77.73984950999875,53557.21584792001 2023-09-15,04:04:37.000,258,10988608,13405,0,1694750676,13117.576328069998,77.73280037999939,53557.30668048 2023-09-15,04:04:38.000,258,10988617,13605,0,1694750677,13117.482019729992,77.73984950999875,53557.22982216 2023-09-15,04:04:39.000,258,10988682,13565,0,1694750678,13117.475283419997,77.68345647000388,53557.278732 2023-09-15,04:04:40.000,258,10988640,13325,0,1694750679,13117.394447699997,77.70460386000195,53557.11802824001 2023-09-15,04:04:41.000,258,10988610,13525,0,1694750680,13117.360766149992,77.70460386000195,53557.11802824001 2023-09-15,04:04:42.000,258,10988629,13445,0,1694750681,13117.401184009992,77.71165299000131,53557.18789944001 2023-09-15,04:04:43.000,258,10988598,13525,0,1694750682,13117.407920320002,77.70460386000195,53557.21584792001 2023-09-15,04:04:44.000,258,10988640,13405,0,1694750683,13117.380975079992,77.69050560000323,53557.173925200004 2023-09-15,04:04:45.000,258,10988615,13325,0,1694750684,13117.333820909997,77.72575125000003,53557.11104112 2023-09-15,04:04:46.000,258,10988620,13565,0,1694750685,13117.252985189996,77.6975547300026,53557.104054 2023-09-15,04:04:47.000,258,10988616,13205,0,1694750686,13117.266457810001,77.6975547300026,53557.13200248 2023-09-15,04:04:48.000,258,10988634,13645,0,1694750687,13117.293403049996,77.71165299000131,53557.11802824001 2023-09-15,04:04:49.000,258,10988655,13405,0,1694750688,13117.178885779991,77.71870212000067,53557.055144160004 2023-09-15,04:04:50.000,258,10988668,13925,0,1694750689,13117.18562209,77.73984950999875,53557.06213128 2023-09-15,04:04:51.000,258,10988640,13445,0,1694750690,13117.192358399996,77.72575125000003,53557.09706688001 2023-09-15,04:04:52.000,258,10988600,13445,0,1694750691,13117.138467919991,77.72575125000003,53557.076105520006 2023-09-15,04:04:53.000,258,10988667,13685,0,1694750692,13117.138467919991,77.74689863999811,53557.076105520006 2023-09-15,04:04:54.000,258,10988624,13605,0,1694750693,13117.06436851,77.75394777000474,53556.99924720001 2023-09-15,04:04:55.000,258,10988643,13565,0,1694750694,13117.010478029995,77.72575125000003,53556.99924720001 2023-09-15,04:04:56.000,258,10988592,13205,0,1694750695,13116.990269099995,77.72575125000003,53556.93636312 2023-09-15,04:04:57.000,258,10988596,13285,0,1694750696,13116.99700540999,77.73280037999939,53556.99226008 2023-09-15,04:04:58.000,258,10988624,13565,0,1694750697,13116.99700540999,77.75394777000474,53556.97828584001 2023-09-15,04:04:59.000,258,10988614,13325,0,1694750698,13116.94311493,77.71165299000131,53556.9643116 2023-09-15,04:05:00.000,258,10988640,13565,0,1694750699,13116.90269707,77.73984950999875,53556.92937600001 2023-09-15,04:05:01.000,258,10988639,13645,0,1694750700,13116.91616968999,77.69050560000323,53556.9643116 2023-09-15,04:05:02.000,258,10988647,13285,0,1694750701,13116.85554289999,77.6975547300026,53556.87347904 2023-09-15,04:05:03.000,258,10988584,13525,0,1694750702,13116.83533396999,77.70460386000195,53556.92937600001 2023-09-15,04:05:04.000,258,10988646,13445,0,1694750703,13116.788179799994,77.72575125000003,53556.84553056 2023-09-15,04:05:05.000,258,10988603,13325,0,1694750704,13116.747761939994,77.71165299000131,53556.84553056 2023-09-15,04:05:06.000,258,10988649,13245,0,1694750705,13116.80165242,77.69050560000323,53556.87347904 2023-09-15,04:05:07.000,258,10988651,13405,0,1694750706,13116.788179799994,77.66935820999788,53556.92937600001 2023-09-15,04:05:08.000,258,10988607,13165,0,1694750707,13116.75449824999,77.67640734000452,53556.77565936 2023-09-15,04:05:09.000,258,10988708,14005,0,1694750708,13116.700607769999,77.65525994999916,53556.78264648001 2023-09-15,04:05:10.000,258,10988635,13565,0,1694750709,13116.700607769999,77.67640734000452,53556.81758208 2023-09-15,04:05:11.000,258,10988632,13325,0,1694750710,13116.71408038999,77.66230907999852,53556.76867224 2023-09-15,04:05:12.000,258,10988645,13445,0,1694750711,13116.673662529989,77.67640734000452,53556.754698 2023-09-15,04:05:13.000,258,10988646,13285,0,1694750712,13116.680398839999,77.62001430000237,53556.78264648001 2023-09-15,04:05:14.000,258,10988627,13165,0,1694750713,13116.646717289994,77.62001430000237,53556.74771088 2023-09-15,04:05:15.000,258,10988637,13605,0,1694750714,13116.626508359994,77.59886691000429,53556.719762400004 2023-09-15,04:05:16.000,258,10988617,13605,0,1694750715,13116.673662529989,77.59181777999765,53556.80360784 2023-09-15,04:05:17.000,258,10988597,13405,0,1694750716,13116.653453599989,77.59181777999765,53556.80360784 2023-09-15,04:05:18.000,258,10988609,13485,0,1694750717,13116.613035739989,77.61296517000301,53556.69880104 2023-09-15,04:05:19.000,258,10988595,13325,0,1694750718,13116.599563119998,77.60591604000365,53556.61495560001 2023-09-15,04:05:20.000,258,10988654,13365,0,1694750719,13116.559145259998,77.63411256000109,53556.64290408001 2023-09-15,04:05:21.000,258,10988639,13445,0,1694750720,13116.606299429994,77.59886691000429,53556.70578816 2023-09-15,04:05:22.000,258,10988652,13685,0,1694750721,13116.579354189998,77.5847686499983,53556.719762400004 2023-09-15,04:05:23.000,258,10988609,13365,0,1694750722,13116.606299429994,77.59181777999765,53556.76867224 2023-09-15,04:05:24.000,258,10988705,13325,0,1694750723,13116.559145259998,77.57067038999958,53556.66386544001 2023-09-15,04:05:25.000,258,10988650,13565,0,1694750724,13116.518727399998,77.59181777999765,53556.58700712 2023-09-15,04:05:26.000,258,10988585,13365,0,1694750725,13116.552408949989,77.56362126000022,53556.62892984 2023-09-15,04:05:27.000,258,10988618,13325,0,1694750726,13116.559145259998,77.55657213000086,53556.63591696 2023-09-15,04:05:28.000,258,10988627,13565,0,1694750727,13116.559145259998,77.53542474000278,53556.58002 2023-09-15,04:05:29.000,258,10988596,13525,0,1694750728,13116.464836919993,77.54247387000214,53556.58002 2023-09-15,04:05:30.000,258,10988584,13405,0,1694750729,13116.491782159988,77.53542474000278,53556.524123040006 2023-09-15,04:05:31.000,258,10988630,13605,0,1694750730,13116.565881569994,77.50017908999871,53556.59399424001 2023-09-15,04:05:32.000,258,10988603,13725,0,1694750731,13116.572617879989,77.52132648000406,53556.60796848 2023-09-15,04:05:33.000,258,10988601,13605,0,1694750732,13116.552408949989,77.5142773500047,53556.573032880005 2023-09-15,04:05:34.000,258,10988594,13245,0,1694750733,13116.511991089988,77.50722821999807,53556.56604576001 2023-09-15,04:05:35.000,258,10988633,13405,0,1694750734,13116.478309539998,77.50017908999871,53556.51713592001 2023-09-15,04:05:36.000,258,10988594,13605,0,1694750735,13116.471573229988,77.49312995999935,53556.454251840005 2023-09-15,04:05:37.000,258,10988620,13365,0,1694750736,13116.565881569994,77.45788431000256,53556.55905864 2023-09-15,04:05:38.000,258,10988614,13605,0,1694750737,13116.559145259998,77.48608082999999,53556.524123040006 2023-09-15,04:05:39.000,258,10988621,13525,0,1694750738,13116.525463709993,77.46493344000191,53556.48918744 2023-09-15,04:05:40.000,258,10988652,13525,0,1694750739,13116.505254779993,77.50722821999807,53556.49617456001 2023-09-15,04:05:41.000,258,10988640,13245,0,1694750740,13116.572617879989,77.47198257000127,53556.524123040006 2023-09-15,04:05:42.000,258,10988611,13045,0,1694750741,13116.491782159988,77.44378605000384,53556.44726472001 2023-09-15,04:05:43.000,258,10988614,13565,0,1694750742,13116.505254779993,77.44378605000384,53556.48918744 2023-09-15,04:05:44.000,258,10988638,13445,0,1694750743,13116.444627989993,77.46493344000191,53556.41232912 2023-09-15,04:05:45.000,258,10988623,13485,0,1694750744,13116.458100609998,77.43673692000448,53556.42630336001 2023-09-15,04:05:46.000,258,10988641,13205,0,1694750745,13116.525463709993,77.42968778999784,53556.503161680004 2023-09-15,04:05:47.000,258,10988629,13325,0,1694750746,13116.552408949989,77.41558952999912,53556.503161680004 2023-09-15,04:05:48.000,258,10988611,13205,0,1694750747,13116.511991089988,77.41558952999912,53556.46123896 2023-09-15,04:05:49.000,258,10988689,13405,0,1694750748,13116.471573229988,77.42263865999848,53556.34944504001 2023-09-15,04:05:50.000,258,10988594,13245,0,1694750749,13116.444627989993,77.44378605000384,53556.356432160006 2023-09-15,04:05:51.000,258,10988637,13365,0,1694750750,13116.451364299988,77.4014912700004,53556.384380640004 2023-09-15,04:05:52.000,258,10988608,13605,0,1694750751,13116.437891679998,77.34509822999826,53556.43329048 2023-09-15,04:05:53.000,258,10988603,13325,0,1694750752,13116.431155369988,77.38034388000233,53556.39835488001 2023-09-15,04:05:54.000,258,10988597,13045,0,1694750753,13116.363792269993,77.38034388000233,53556.39835488001 2023-09-15,04:05:55.000,258,10988630,13525,0,1694750754,13116.404210129993,77.38739301000169,53556.405342000005 2023-09-15,04:05:56.000,258,10988654,13485,0,1694750755,13116.377264889998,77.35214736000489,53556.42630336001 2023-09-15,04:05:57.000,258,10988626,13245,0,1694750756,13116.377264889998,77.33099996999954,53556.36341928 2023-09-15,04:05:58.000,258,10988630,13605,0,1694750757,13116.316638099997,77.30985258000146,53556.356432160006 2023-09-15,04:05:59.000,258,10988605,13365,0,1694750758,13116.309901790002,77.28870519000338,53556.32848368001 2023-09-15,04:06:00.000,258,10988635,13245,0,1694750759,13116.269483930002,77.31690171000082,53556.27258672 2023-09-15,04:06:01.000,258,10988647,13245,0,1694750760,13116.249275000002,77.28870519000338,53556.25162536 2023-09-15,04:06:02.000,258,10988648,13125,0,1694750761,13116.289692860002,77.3028034500021,53556.29354808 2023-09-15,04:06:03.000,258,10988610,13765,0,1694750762,13116.276220239997,77.27460693000467,53556.335470800004 2023-09-15,04:06:04.000,258,10988638,13725,0,1694750763,13116.262747619992,77.28870519000338,53556.27957384001 2023-09-15,04:06:05.000,258,10988614,13085,0,1694750764,13116.168439280002,77.3028034500021,53556.216689760004 2023-09-15,04:06:06.000,258,10988625,13605,0,1694750765,13116.094339869996,77.3028034500021,53556.1957284 2023-09-15,04:06:07.000,258,10988639,13525,0,1694750766,13116.121285109992,77.29575432000274,53556.23066400001 2023-09-15,04:06:08.000,258,10988628,13525,0,1694750767,13116.121285109992,77.29575432000274,53556.237651120005 2023-09-15,04:06:09.000,258,10988580,13885,0,1694750768,13116.087603560001,77.26755779999803,53556.24463824 2023-09-15,04:06:10.000,258,10988633,13605,0,1694750769,13116.026976770001,77.29575432000274,53556.23066400001 2023-09-15,04:06:11.000,258,10988624,13845,0,1694750770,13116.000031529991,77.24641040999995,53556.22367688 2023-09-15,04:06:12.000,258,10988601,13205,0,1694750771,13116.040449389991,77.25345953999931,53556.30752232001 2023-09-15,04:06:13.000,258,10988598,13245,0,1694750772,13115.993295219996,77.2393612800006,53556.22367688 2023-09-15,04:06:14.000,258,10988609,13405,0,1694750773,13115.939404739991,77.24641040999995,53556.18175416001 2023-09-15,04:06:15.000,258,10988611,13485,0,1694750774,13115.892250569996,77.23231215000123,53556.09790872 2023-09-15,04:06:16.000,258,10988627,13765,0,1694750775,13115.892250569996,77.22526302000188,53556.118870080005 2023-09-15,04:06:17.000,258,10988633,13525,0,1694750776,13115.88551426,77.1900173699978,53556.20970264001 2023-09-15,04:06:18.000,258,10988635,13565,0,1694750777,13115.87877794999,77.18296823999844,53556.15380568 2023-09-15,04:06:19.000,258,10988614,13405,0,1694750778,13115.82488747,77.16886997999973,53556.118870080005 2023-09-15,04:06:20.000,258,10988618,13525,0,1694750779,13115.81815115999,77.16886997999973,53556.13284432 2023-09-15,04:06:21.000,258,10988626,13445,0,1694750780,13115.85856901999,77.14772259000165,53556.16079280001 2023-09-15,04:06:22.000,258,10988644,13445,0,1694750781,13115.8450964,77.14067346000229,53556.14681856 2023-09-15,04:06:23.000,258,10988620,13365,0,1694750782,13115.872041639996,77.16182085000037,53556.13983144001 2023-09-15,04:06:24.000,258,10988620,13485,0,1694750783,13115.791205919995,77.13362433000293,53556.069960240005 2023-09-15,04:06:25.000,258,10988596,13405,0,1694750784,13115.78446961,77.16886997999973,53556.08393448 2023-09-15,04:06:26.000,258,10988629,13485,0,1694750785,13115.79794222999,77.16886997999973,53556.14681856 2023-09-15,04:06:27.000,258,10988597,13525,0,1694750786,13115.77773329999,77.15477172000101,53556.11188296001 2023-09-15,04:06:28.000,258,10988627,13605,0,1694750787,13115.75752436999,77.16886997999973,53556.09092160001 2023-09-15,04:06:29.000,258,10988660,13605,0,1694750788,13115.710370199995,77.16886997999973,53556.04201176001 2023-09-15,04:06:30.000,258,10988618,13245,0,1694750789,13115.70363389,77.16886997999973,53556.118870080005 2023-09-15,04:06:31.000,258,10988625,13405,0,1694750790,13115.730579129995,77.14772259000165,53556.118870080005 2023-09-15,04:06:32.000,258,10988612,13485,0,1694750791,13115.72384282,77.16182085000037,53556.06297312001 2023-09-15,04:06:33.000,258,10988634,13605,0,1694750792,13115.710370199995,77.16886997999973,53556.04201176001 2023-09-15,04:06:34.000,258,10988607,13485,0,1694750793,13115.69689757999,77.1900173699978,53555.97214056001 2023-09-15,04:06:35.000,258,10988685,13685,0,1694750794,13115.70363389,77.21821389000252,53556.055986 2023-09-15,04:06:36.000,258,10988651,13645,0,1694750795,13115.71710650999,77.19706650000444,53556.09092160001 2023-09-15,04:06:37.000,258,10988665,13445,0,1694750796,13115.71710650999,77.2041156300038,53556.03502464 2023-09-15,04:06:38.000,258,10988618,13285,0,1694750797,13115.6430071,77.21116476000316,53555.9861148 2023-09-15,04:06:39.000,258,10988610,13285,0,1694750798,13115.58238031,77.21821389000252,53555.94419208001 2023-09-15,04:06:40.000,258,10988625,13485,0,1694750799,13115.61606185999,77.21821389000252,53555.97912768 2023-09-15,04:06:41.000,258,10988637,13205,0,1694750800,13115.66321603,77.26050866999867,53556.00707616 2023-09-15,04:06:42.000,258,10988668,13405,0,1694750801,13115.63627078999,77.21821389000252,53555.94419208001 2023-09-15,04:06:43.000,258,10988625,13685,0,1694750802,13115.669952339995,77.25345953999931,53555.94419208001 2023-09-15,04:06:44.000,258,10988644,13325,0,1694750803,13115.71710650999,77.24641040999995,53556.055986 2023-09-15,04:06:45.000,258,10988587,13245,0,1694750804,13115.65647971999,77.27460693000467,53555.93720496 2023-09-15,04:06:46.000,258,10988586,13525,0,1694750805,13115.74405175,77.27460693000467,53555.93720496 2023-09-15,04:06:47.000,258,10988590,13605,0,1694750806,13115.71710650999,77.28165606000402,53555.99310192001 2023-09-15,04:06:48.000,258,10988611,13285,0,1694750807,13115.68342496,77.27460693000467,53556.000089040004 2023-09-15,04:06:49.000,258,10988664,13685,0,1694750808,13115.649743409995,77.3028034500021,53556.00707616 2023-09-15,04:06:50.000,258,10988638,13525,0,1694750809,13115.69689757999,77.31690171000082,53555.95816632 2023-09-15,04:06:51.000,258,10988628,13605,0,1694750810,13115.77773329999,77.31690171000082,53555.9861148 2023-09-15,04:06:52.000,258,10988616,13605,0,1694750811,13115.770996989995,77.30985258000146,53556.000089040004 2023-09-15,04:06:53.000,258,10988646,13525,0,1694750812,13115.73731543999,77.3028034500021,53555.902269360005 2023-09-15,04:06:54.000,258,10988614,13605,0,1694750813,13115.770996989995,77.29575432000274,53555.99310192001 2023-09-15,04:06:55.000,258,10988616,13445,0,1694750814,13115.74405175,77.3028034500021,53555.965153439996 2023-09-15,04:06:56.000,258,10988626,13245,0,1694750815,13115.76426068,77.30985258000146,53555.97912768 2023-09-15,04:06:57.000,258,10988616,13485,0,1694750816,13115.78446961,77.3028034500021,53556.02803752 2023-09-15,04:06:58.000,258,10988611,13445,0,1694750817,13115.83836008999,77.33099996999954,53556.000089040004 2023-09-15,04:06:59.000,258,10988602,13565,0,1694750818,13115.831623779995,77.32395084000018,53555.97214056001 2023-09-15,04:07:00.000,258,10988635,13685,0,1694750819,13115.872041639996,77.34509822999826,53556.000089040004 2023-09-15,04:07:01.000,258,10988626,13485,0,1694750820,13115.919195809991,77.32395084000018,53556.069960240005 2023-09-15,04:07:02.000,258,10988642,13725,0,1694750821,13115.87877794999,77.32395084000018,53556.04899888 2023-09-15,04:07:03.000,258,10988617,13725,0,1694750822,13115.919195809991,77.32395084000018,53556.021050400006 2023-09-15,04:07:04.000,258,10988652,13445,0,1694750823,13115.86530533,77.35919649000425,53556.01406328001 2023-09-15,04:07:05.000,258,10988602,13725,0,1694750824,13115.87877794999,77.3380490999989,53555.9861148 2023-09-15,04:07:06.000,258,10988645,13525,0,1694750825,13115.912459499996,77.33099996999954,53556.10489584 2023-09-15,04:07:07.000,258,10988661,13725,0,1694750826,13115.932668429996,77.33099996999954,53556.1258572 2023-09-15,04:07:08.000,258,10988626,13365,0,1694750827,13115.919195809991,77.33099996999954,53556.00707616 2023-09-15,04:07:09.000,258,10988614,13725,0,1694750828,13115.90572319,77.31690171000082,53556.00707616 2023-09-15,04:07:10.000,258,10988612,13125,0,1694750829,13115.872041639996,77.29575432000274,53556.021050400006 2023-09-15,04:07:11.000,258,10988609,13565,0,1694750830,13115.89898687999,77.3028034500021,53556.06297312001 2023-09-15,04:07:12.000,258,10988614,13365,0,1694750831,13115.87877794999,77.31690171000082,53556.055986 2023-09-15,04:07:13.000,258,10988633,13525,0,1694750832,13115.83836008999,77.29575432000274,53556.09092160001 2023-09-15,04:07:14.000,258,10988620,13325,0,1694750833,13115.86530533,77.30985258000146,53556.07694736 2023-09-15,04:07:15.000,258,10988612,13525,0,1694750834,13115.86530533,77.26050866999867,53556.118870080005 2023-09-15,04:07:16.000,258,10988607,13245,0,1694750835,13115.94614105,77.25345953999931,53556.18175416001 2023-09-15,04:07:17.000,258,10988630,13445,0,1694750836,13115.89898687999,77.24641040999995,53556.18175416001 2023-09-15,04:07:18.000,258,10988652,13565,0,1694750837,13115.90572319,77.2393612800006,53556.16079280001 2023-09-15,04:07:19.000,258,10988625,13205,0,1694750838,13115.811414849995,77.24641040999995,53556.1258572 2023-09-15,04:07:20.000,258,10988663,13325,0,1694750839,13115.811414849995,77.2041156300038,53556.13284432 2023-09-15,04:07:21.000,258,10988623,13765,0,1694750840,13115.79794222999,77.2393612800006,53556.1957284 2023-09-15,04:07:22.000,258,10988627,13525,0,1694750841,13115.83836008999,77.22526302000188,53556.1957284 2023-09-15,04:07:23.000,258,10988606,13525,0,1694750842,13115.81815115999,77.18296823999844,53556.20970264001 2023-09-15,04:07:24.000,258,10988597,13525,0,1694750843,13115.8450964,77.17591910999909,53556.237651120005 2023-09-15,04:07:25.000,258,10988640,13565,0,1694750844,13115.770996989995,77.17591910999909,53556.1957284 2023-09-15,04:07:26.000,258,10988644,13245,0,1694750845,13115.75752436999,77.1900173699978,53556.13983144001 2023-09-15,04:07:27.000,258,10988647,13565,0,1694750846,13115.74405175,77.16182085000037,53556.17476704 2023-09-15,04:07:28.000,258,10988620,13605,0,1694750847,13115.76426068,77.13362433000293,53556.14681856 2023-09-15,04:07:29.000,258,10988646,13405,0,1694750848,13115.690161269995,77.14067346000229,53556.07694736 2023-09-15,04:07:30.000,258,10988627,13805,0,1694750849,13115.67668864999,77.14067346000229,53556.10489584 2023-09-15,04:07:31.000,258,10988603,13565,0,1694750850,13115.71710650999,77.11952607000421,53556.20271552 2023-09-15,04:07:32.000,258,10988643,13565,0,1694750851,13115.710370199995,77.13362433000293,53556.17476704 2023-09-15,04:07:33.000,258,10988597,13165,0,1694750852,13115.70363389,77.14067346000229,53556.15380568 2023-09-15,04:07:34.000,258,10988648,13405,0,1694750853,13115.68342496,77.14067346000229,53556.09790872 2023-09-15,04:07:35.000,258,10988621,13485,0,1694750854,13115.62279817,77.13362433000293,53556.08393448 2023-09-15,04:07:36.000,258,10988666,13765,0,1694750855,13115.63627078999,77.11952607000421,53556.02803752 2023-09-15,04:07:37.000,258,10988677,13245,0,1694750856,13115.67668864999,77.11247694000485,53556.16079280001 2023-09-15,04:07:38.000,258,10988639,13445,0,1694750857,13115.66321603,77.14067346000229,53556.10489584 2023-09-15,04:07:39.000,258,10988598,13765,0,1694750858,13115.629534479995,77.12657520000357,53556.13284432 2023-09-15,04:07:40.000,258,10988634,13685,0,1694750859,13115.61606185999,77.11952607000421,53556.069960240005 2023-09-15,04:07:41.000,258,10988628,13405,0,1694750860,13115.589116619994,77.13362433000293,53556.1258572 2023-09-15,04:07:42.000,258,10988605,13365,0,1694750861,13115.548698759994,77.12657520000357,53555.97214056001 2023-09-15,04:07:43.000,258,10988625,13965,0,1694750862,13115.60258924,77.14067346000229,53556.07694736 2023-09-15,04:07:44.000,258,10988638,13485,0,1694750863,13115.568907689994,77.12657520000357,53555.99310192001 2023-09-15,04:07:45.000,258,10988617,13525,0,1694750864,13115.49480827999,77.0913295499995,53555.93720496 2023-09-15,04:07:46.000,258,10988642,13845,0,1694750865,13115.54196245,77.13362433000293,53555.9861148 2023-09-15,04:07:47.000,258,10988644,13565,0,1694750866,13115.49480827999,77.11247694000485,53556.055986 2023-09-15,04:07:48.000,258,10988623,13325,0,1694750867,13115.501544589999,77.11952607000421,53556.04201176001 2023-09-15,04:07:49.000,258,10988606,13645,0,1694750868,13115.407236249994,77.07723129000078,53556.02803752 2023-09-15,04:07:50.000,258,10988639,13925,0,1694750869,13115.427445179994,77.07723129000078,53555.97214056001 2023-09-15,04:07:51.000,258,10988617,13365,0,1694750870,13115.427445179994,77.04198564000399,53555.97912768 2023-09-15,04:07:52.000,258,10988614,13125,0,1694750871,13115.447654109994,77.01378911999927,53555.95816632 2023-09-15,04:07:53.000,258,10988614,13845,0,1694750872,13115.373554699989,77.03493651000463,53555.93720496 2023-09-15,04:07:54.000,258,10988644,13245,0,1694750873,13115.373554699989,77.02788737999799,53555.881308 2023-09-15,04:07:55.000,258,10988653,13485,0,1694750874,13115.380291009998,76.98559260000184,53555.92323072001 2023-09-15,04:07:56.000,258,10988614,13325,0,1694750875,13115.373554699989,77.00673998999991,53555.92323072001 2023-09-15,04:07:57.000,258,10988622,13485,0,1694750876,13115.306191599993,76.9573960800044,53555.853359520006 2023-09-15,04:07:58.000,258,10988622,13565,0,1694750877,13115.306191599993,76.95034694999777,53555.81842392 2023-09-15,04:07:59.000,258,10988664,13645,0,1694750878,13115.252301119988,76.9573960800044,53555.84637240001 2023-09-15,04:08:00.000,258,10988628,13285,0,1694750879,13115.211883260003,76.95034694999777,53555.797462559996 2023-09-15,04:08:01.000,258,10988616,13605,0,1694750880,13115.252301119988,76.92215043000033,53555.832398160004 2023-09-15,04:08:02.000,258,10988639,13365,0,1694750881,13115.238828499998,76.91510130000097,53555.80444968001 2023-09-15,04:08:03.000,258,10988666,13565,0,1694750882,13115.232092189988,76.89395391000289,53555.8114368 2023-09-15,04:08:04.000,258,10988662,13285,0,1694750883,13115.218619569998,76.88690478000353,53555.82541104001 2023-09-15,04:08:05.000,258,10988644,13565,0,1694750884,13115.164729089993,76.85165912999946,53555.75553984001 2023-09-15,04:08:06.000,258,10988677,13045,0,1694750885,13115.144520159993,76.83051174000138,53555.71361712 2023-09-15,04:08:07.000,258,10988629,13685,0,1694750886,13115.151256470002,76.79526609000459,53555.69265576 2023-09-15,04:08:08.000,258,10988609,13445,0,1694750887,13115.157992779998,76.7811678299986,53555.734578480005 2023-09-15,04:08:09.000,258,10988624,13605,0,1694750888,13115.110838610002,76.7459221800018,53555.70663000001 2023-09-15,04:08:10.000,258,10988695,13325,0,1694750889,13115.050211820002,76.80231522000395,53555.67868152001 2023-09-15,04:08:11.000,258,10988585,13565,0,1694750890,13115.056948129997,76.73887305000244,53555.62278456 2023-09-15,04:08:12.000,258,10988613,13605,0,1694750891,13115.050211820002,76.73182392000308,53555.72759136001 2023-09-15,04:08:13.000,258,10988658,13565,0,1694750892,13115.023266579992,76.71772566000436,53555.65073304 2023-09-15,04:08:14.000,258,10988657,13485,0,1694750893,13115.023266579992,76.69657826999901,53555.6716944 2023-09-15,04:08:15.000,258,10988599,13565,0,1694750894,13114.962639789992,76.70362739999837,53555.57387472 2023-09-15,04:08:16.000,258,10988642,13405,0,1694750895,13114.928958240002,76.68952913999965,53555.566887600005 2023-09-15,04:08:17.000,258,10988598,13605,0,1694750896,13114.928958240002,76.63313610000478,53555.54592624 2023-09-15,04:08:18.000,258,10988622,13405,0,1694750897,13114.935694549997,76.64018523000414,53555.6018232 2023-09-15,04:08:19.000,258,10988618,13685,0,1694750898,13114.935694549997,76.61198870999942,53555.51099064001 2023-09-15,04:08:20.000,258,10988662,13685,0,1694750899,13114.888540380001,76.62608696999814,53555.51099064001 2023-09-15,04:08:21.000,258,10988675,13365,0,1694750900,13114.915485619997,76.58379219000199,53555.497016400004 2023-09-15,04:08:22.000,258,10988645,13285,0,1694750901,13114.868331450001,76.54149740999856,53555.45509368 2023-09-15,04:08:23.000,258,10988618,13565,0,1694750902,13114.854858829996,76.5344482799992,53555.462080799996 2023-09-15,04:08:24.000,258,10988578,13165,0,1694750903,13114.774023109996,76.54149740999856,53555.399196720005 2023-09-15,04:08:25.000,258,10988607,13605,0,1694750904,13114.827913590001,76.49215350000304,53555.39220960001 2023-09-15,04:08:26.000,258,10988638,13645,0,1694750905,13114.902012999992,76.49215350000304,53555.497016400004 2023-09-15,04:08:27.000,258,10988636,13485,0,1694750906,13114.861595139992,76.45690784999897,53555.48304216 2023-09-15,04:08:28.000,258,10988642,13165,0,1694750907,13114.841386209991,76.47805524000432,53555.44111944001 2023-09-15,04:08:29.000,258,10988626,13565,0,1694750908,13114.800968349991,76.44985871999961,53555.36426112 2023-09-15,04:08:30.000,258,10988655,13365,0,1694750909,13114.7672868,76.4005148100041,53555.37124824001 2023-09-15,04:08:31.000,258,10988623,13365,0,1694750910,13114.794232039996,76.39346568000474,53555.34329976001 2023-09-15,04:08:32.000,258,10988597,13685,0,1694750911,13114.774023109996,76.37231828999938,53555.26644144 2023-09-15,04:08:33.000,258,10988647,13565,0,1694750912,13114.760550489991,76.34412177000195,53555.32233840001 2023-09-15,04:08:34.000,258,10988642,13685,0,1694750913,13114.733605249996,76.33707264000259,53555.31535128 2023-09-15,04:08:35.000,258,10988618,13565,0,1694750914,13114.753814179996,76.29477785999916,53555.30137704001 2023-09-15,04:08:36.000,258,10988611,13525,0,1694750915,13114.800968349991,76.28067960000044,53555.36426112 2023-09-15,04:08:37.000,258,10988606,13405,0,1694750916,13114.800968349991,76.23133568999765,53555.33631264 2023-09-15,04:08:38.000,258,10988601,13365,0,1694750917,13114.774023109996,76.22428655999829,53555.25246720001 2023-09-15,04:08:39.000,258,10988603,13085,0,1694750918,13114.72686894,76.21018829999957,53555.18958312 2023-09-15,04:08:40.000,258,10988631,13445,0,1694750919,13114.740341559991,76.19609004000085,53555.18958312 2023-09-15,04:08:41.000,258,10988640,13445,0,1694750920,13114.760550489991,76.16084439000406,53555.20355736001 2023-09-15,04:08:42.000,258,10988681,13405,0,1694750921,13114.800968349991,76.11150048000127,53555.182596000006 2023-09-15,04:08:43.000,258,10988550,13605,0,1694750922,13114.794232039996,76.13264786999935,53555.27342856001 2023-09-15,04:08:44.000,258,10988615,13485,0,1694750923,13114.807704660001,76.10445135000191,53555.24548008 2023-09-15,04:08:45.000,258,10988617,13285,0,1694750924,13114.74707787,76.08330396000383,53555.20355736001 2023-09-15,04:08:46.000,258,10988642,13485,0,1694750925,13114.74707787,76.09740222000255,53555.17560888001 2023-09-15,04:08:47.000,258,10988639,13605,0,1694750926,13114.740341559991,76.05510743999912,53555.17560888001 2023-09-15,04:08:48.000,258,10988602,13245,0,1694750927,13114.7672868,76.06920569999784,53555.14067328 2023-09-15,04:08:49.000,258,10988635,13405,0,1694750928,13114.68645108,76.08330396000383,53555.063814960005 2023-09-15,04:08:50.000,258,10988643,13605,0,1694750929,13114.70666001,76.06920569999784,53555.03586648001 2023-09-15,04:08:51.000,258,10988648,13325,0,1694750930,13114.7672868,76.01986179000232,53555.14067328 2023-09-15,04:08:52.000,258,10988628,13605,0,1694750931,13114.720132629991,75.9775670099989,53555.161634640004 2023-09-15,04:08:53.000,258,10988604,13565,0,1694750932,13114.720132629991,75.9423213600021,53555.11971192 2023-09-15,04:08:54.000,258,10988643,13565,0,1694750933,13114.67971476999,75.92822310000338,53555.02887936 2023-09-15,04:08:55.000,258,10988661,13405,0,1694750934,13114.62582429,75.93527223000274,53555.014905120006 2023-09-15,04:08:56.000,258,10988618,13525,0,1694750935,13114.592142739995,75.91412484000466,53554.96599528001 2023-09-15,04:08:57.000,258,10988654,13445,0,1694750936,13114.612351669995,75.91412484000466,53555.05682784001 2023-09-15,04:08:58.000,258,10988589,13245,0,1694750937,13114.632560599995,75.90002657999867,53555.05682784001 2023-09-15,04:08:59.000,258,10988648,13445,0,1694750938,13114.65950583999,75.85773180000251,53555.063814960005 2023-09-15,04:09:00.000,258,10988612,13445,0,1694750939,13114.63929690999,75.87183006000123,53555.03586648001 2023-09-15,04:09:01.000,258,10988602,13485,0,1694750940,13114.612351669995,75.87887919000059,53554.87516272 2023-09-15,04:09:02.000,258,10988664,13245,0,1694750941,13114.652769529996,75.87887919000059,53554.9729824 2023-09-15,04:09:03.000,258,10988620,13165,0,1694750942,13114.652769529996,75.8295352799978,53554.97996952 2023-09-15,04:09:04.000,258,10988653,13605,0,1694750943,13114.612351669995,75.8295352799978,53554.945033920005 2023-09-15,04:09:05.000,258,10988628,13165,0,1694750944,13114.571933809995,75.80133876000036,53554.88214984 2023-09-15,04:09:06.000,258,10988657,13245,0,1694750945,13114.62582429,75.76609311000357,53555.00093088 2023-09-15,04:09:07.000,258,10988615,13365,0,1694750946,13114.58540643,75.75199485000485,53554.96599528001 2023-09-15,04:09:08.000,258,10988651,13645,0,1694750947,13114.632560599995,75.73789658999885,53554.993943760004 2023-09-15,04:09:09.000,258,10988636,13205,0,1694750948,13114.53825225999,75.70970007000142,53554.91009832 2023-09-15,04:09:10.000,258,10988605,13285,0,1694750949,13114.54498857,75.72379833000014,53554.93804680001 2023-09-15,04:09:11.000,258,10988666,13445,0,1694750950,13114.571933809995,75.6956018100027,53554.93105968 2023-09-15,04:09:12.000,258,10988643,13445,0,1694750951,13114.60561536,75.66740528999799,53554.93105968 2023-09-15,04:09:13.000,258,10988574,13645,0,1694750952,13114.57867011999,75.63920877000055,53554.896124080005 2023-09-15,04:09:14.000,258,10988636,13445,0,1694750953,13114.551724879995,75.66035615999863,53554.826252880004 2023-09-15,04:09:15.000,258,10988652,13525,0,1694750954,13114.531515949995,75.64625789999991,53554.88214984 2023-09-15,04:09:16.000,258,10988646,13325,0,1694750955,13114.61908797999,75.64625789999991,53554.92407256 2023-09-15,04:09:17.000,258,10988616,13725,0,1694750956,13114.57867011999,75.63215964000119,53554.91009832 2023-09-15,04:09:18.000,258,10988623,13245,0,1694750957,13114.52477964,75.65330702999927,53554.85420136 2023-09-15,04:09:19.000,258,10988629,13205,0,1694750958,13114.48436178,75.64625789999991,53554.86118848 2023-09-15,04:09:20.000,258,10988617,13205,0,1694750959,13114.47762546999,75.64625789999991,53554.74939456001 2023-09-15,04:09:21.000,258,10988633,13445,0,1694750960,13114.531515949995,75.63920877000055,53554.91708544001 2023-09-15,04:09:22.000,258,10988587,13565,0,1694750961,13114.571933809995,75.65330702999927,53554.91009832 2023-09-15,04:09:23.000,258,10988613,13565,0,1694750962,13114.571933809995,75.63215964000119,53554.9729824 2023-09-15,04:09:24.000,258,10988623,13605,0,1694750963,13114.5651975,75.63215964000119,53554.86118848 2023-09-15,04:09:25.000,258,10988639,13365,0,1694750964,13114.49783439999,75.65330702999927,53554.78433016 2023-09-15,04:09:26.000,258,10988664,13245,0,1694750965,13114.50457071,75.64625789999991,53554.847214240006 2023-09-15,04:09:27.000,258,10988631,13645,0,1694750966,13114.54498857,75.60396312000375,53554.84022712001 2023-09-15,04:09:28.000,258,10988614,13605,0,1694750967,13114.52477964,75.61101225000311,53554.847214240006 2023-09-15,04:09:29.000,258,10988668,13205,0,1694750968,13114.47762546999,75.63920877000055,53554.7633688 2023-09-15,04:09:30.000,258,10988640,13685,0,1694750969,13114.45741653999,75.67445442000462,53554.83324 2023-09-15,04:09:31.000,258,10988635,13125,0,1694750970,13114.50457071,75.63920877000055,53554.92407256 2023-09-15,04:09:32.000,258,10988624,13605,0,1694750971,13114.49783439999,75.65330702999927,53554.9031112 2023-09-15,04:09:33.000,258,10988651,13565,0,1694750972,13114.511307019995,75.64625789999991,53554.826252880004 2023-09-15,04:09:34.000,258,10988605,13605,0,1694750973,13114.46415285,75.63920877000055,53554.80529152 2023-09-15,04:09:35.000,258,10988583,13245,0,1694750974,13114.41699867999,75.66035615999863,53554.84022712001 2023-09-15,04:09:36.000,258,10988644,13565,0,1694750975,13114.38331713,75.63215964000119,53554.77035592001 2023-09-15,04:09:37.000,258,10988583,13845,0,1694750976,13114.470889159995,75.61101225000311,53554.81926576001 2023-09-15,04:09:38.000,258,10988625,13325,0,1694750977,13114.450680229995,75.64625789999991,53554.80529152 2023-09-15,04:09:39.000,258,10988676,13485,0,1694750978,13114.430471299995,75.61101225000311,53554.7633688 2023-09-15,04:09:40.000,258,10988634,13645,0,1694750979,13114.390053439995,75.63215964000119,53554.77035592001 2023-09-15,04:09:41.000,258,10988638,13525,0,1694750980,13114.46415285,75.60396312000375,53554.81926576001 2023-09-15,04:09:42.000,258,10988614,13365,0,1694750981,13114.39678974999,75.58986485999776,53554.78433016 2023-09-15,04:09:43.000,258,10988616,13445,0,1694750982,13114.38331713,75.60396312000375,53554.777343040005 2023-09-15,04:09:44.000,258,10988592,13365,0,1694750983,13114.35637188999,75.61101225000311,53554.72144608001 2023-09-15,04:09:45.000,258,10988620,13605,0,1694750984,13114.349635579994,75.56871746999968,53554.71445896 2023-09-15,04:09:46.000,258,10988633,13765,0,1694750985,13114.39678974999,75.57576659999904,53554.75638168 2023-09-15,04:09:47.000,258,10988592,13645,0,1694750986,13114.41699867999,75.55461921000096,53554.777343040005 2023-09-15,04:09:48.000,258,10988625,13365,0,1694750987,13114.39678974999,75.56166834000032,53554.74939456001 2023-09-15,04:09:49.000,258,10988635,13365,0,1694750988,13114.35637188999,75.54052095000225,53554.71445896 2023-09-15,04:09:50.000,258,10988623,13605,0,1694750989,13114.369844509994,75.5475700800016,53554.74240744 2023-09-15,04:09:51.000,258,10988652,13405,0,1694750990,13114.369844509994,75.51937356000417,53554.79830440001 2023-09-15,04:09:52.000,258,10988606,13445,0,1694750991,13114.390053439995,75.51937356000417,53554.75638168 2023-09-15,04:09:53.000,258,10988635,13405,0,1694750992,13114.37658081999,75.53347182000289,53554.777343040005 2023-09-15,04:09:54.000,258,10988600,13325,0,1694750993,13114.349635579994,75.5475700800016,53554.70048472001 2023-09-15,04:09:55.000,258,10988644,13245,0,1694750994,13114.390053439995,75.51232443000481,53554.6934976 2023-09-15,04:09:56.000,258,10988634,13085,0,1694750995,13114.43720760999,75.50527529999817,53554.74240744 2023-09-15,04:09:57.000,258,10988643,13685,0,1694750996,13114.430471299995,75.4841279100001,53554.728433200005 2023-09-15,04:09:58.000,258,10988630,13445,0,1694750997,13114.3631082,75.47002965000138,53554.64458776 2023-09-15,04:09:59.000,258,10988633,13605,0,1694750998,13114.32269034,75.46298052000202,53554.63760064 2023-09-15,04:10:00.000,258,10988642,13485,0,1694750999,13114.32269034,75.47002965000138,53554.64458776 2023-09-15,04:10:01.000,258,10988633,13605,0,1694751000,13114.39678974999,75.42068573999859,53554.72144608001 2023-09-15,04:10:02.000,258,10988667,13725,0,1694751001,13114.390053439995,75.40658747999987,53554.72144608001 2023-09-15,04:10:03.000,258,10988664,13605,0,1694751002,13114.41699867999,75.40658747999987,53554.74240744 2023-09-15,04:10:04.000,258,10988645,13805,0,1694751003,13114.430471299995,75.39248922000115,53554.70048472001 2023-09-15,04:10:05.000,258,10988627,13285,0,1694751004,13114.38331713,75.39248922000115,53554.66554912 2023-09-15,04:10:06.000,258,10988653,13485,0,1694751005,13114.38331713,75.3854400900018,53554.679523360006 2023-09-15,04:10:07.000,258,10988637,13405,0,1694751006,13114.42373499,75.37134183000308,53554.679523360006 2023-09-15,04:10:08.000,258,10988693,13685,0,1694751007,13114.41699867999,75.34314530999836,53554.64458776 2023-09-15,04:10:09.000,258,10988616,13565,0,1694751008,13114.34289927,75.31494879000093,53554.55375520001 2023-09-15,04:10:10.000,258,10988600,13565,0,1694751009,13114.32269034,75.31494879000093,53554.61663928 2023-09-15,04:10:11.000,258,10988625,13405,0,1694751010,13114.410262369995,75.28675227000349,53554.63061352001 2023-09-15,04:10:12.000,258,10988640,13605,0,1694751011,13114.369844509994,75.26560487999814,53554.68651048 2023-09-15,04:10:13.000,258,10988606,13205,0,1694751012,13114.329426649994,75.26560487999814,53554.5886908 2023-09-15,04:10:14.000,258,10988632,13485,0,1694751013,13114.329426649994,75.25150661999942,53554.60266504001 2023-09-15,04:10:15.000,258,10988604,13125,0,1694751014,13114.282272479999,75.24445749000006,53554.5188196 2023-09-15,04:10:16.000,258,10988669,13405,0,1694751015,13114.228381999994,75.2374083600007,53554.58170368001 2023-09-15,04:10:17.000,258,10988620,13245,0,1694751016,13114.289008789994,75.23035923000134,53554.59567792 2023-09-15,04:10:18.000,258,10988636,13725,0,1694751017,13114.282272479999,75.24445749000006,53554.623626399996 2023-09-15,04:10:19.000,258,10988660,13445,0,1694751018,13114.262063549999,75.20921184000326,53554.60266504001 2023-09-15,04:10:20.000,258,10988622,13165,0,1694751019,13114.214909379989,75.19511358000454,53554.53978096 2023-09-15,04:10:21.000,258,10988641,13485,0,1694751020,13114.214909379989,75.15281880000111,53554.52580672 2023-09-15,04:10:22.000,258,10988625,13565,0,1694751021,13114.174491519989,75.18101531999855,53554.56772944 2023-09-15,04:10:23.000,258,10988615,13165,0,1694751022,13114.154282589989,75.15281880000111,53554.52580672 2023-09-15,04:10:24.000,258,10988601,13325,0,1694751023,13114.140809969998,75.14576967000176,53554.5188196 2023-09-15,04:10:25.000,258,10988612,13405,0,1694751024,13114.107128419993,75.1387205400024,53554.48388400001 2023-09-15,04:10:26.000,258,10988669,13525,0,1694751025,13114.107128419993,75.15986793000047,53554.5188196 2023-09-15,04:10:27.000,258,10988626,13525,0,1694751026,13114.093655799988,75.11757315000432,53554.48388400001 2023-09-15,04:10:28.000,258,10988603,13565,0,1694751027,13114.059974249998,75.11052401999768,53554.46990976 2023-09-15,04:10:29.000,258,10988668,13405,0,1694751028,13114.046501629993,75.08232750000025,53554.4489484 2023-09-15,04:10:30.000,258,10988649,13405,0,1694751029,13114.019556389998,75.0893766299996,53554.4489484 2023-09-15,04:10:31.000,258,10988632,13325,0,1694751030,13113.999347459998,75.0893766299996,53554.490871120004 2023-09-15,04:10:32.000,258,10988606,13485,0,1694751031,13113.979138529998,75.06118011000217,53554.46990976 2023-09-15,04:10:33.000,258,10988661,13445,0,1694751032,13113.972402220003,75.04003272000409,53554.393051440005 2023-09-15,04:10:34.000,258,10988613,13565,0,1694751033,13113.918511739997,75.06822924000153,53554.455935519996 2023-09-15,04:10:35.000,258,10988651,13445,0,1694751034,13113.931984360002,75.05413098000281,53554.40702568 2023-09-15,04:10:36.000,258,10988656,13205,0,1694751035,13113.952193290002,75.04708185000345,53554.46292264001 2023-09-15,04:10:37.000,258,10988653,13165,0,1694751036,13113.965665909993,75.07527837000089,53554.48388400001 2023-09-15,04:10:38.000,258,10988635,13245,0,1694751037,13113.918511739997,75.05413098000281,53554.42798704 2023-09-15,04:10:39.000,258,10988634,13325,0,1694751038,13113.878093879997,75.04708185000345,53554.35811584 2023-09-15,04:10:40.000,258,10988681,13405,0,1694751039,13113.864621259992,75.04003272000409,53554.3790772 2023-09-15,04:10:41.000,258,10988612,13405,0,1694751040,13113.864621259992,75.0259344599981,53554.42798704 2023-09-15,04:10:42.000,258,10988622,13485,0,1694751041,13113.884830189992,74.99773794000066,53554.40702568 2023-09-15,04:10:43.000,258,10988612,13565,0,1694751042,13113.891566500002,74.97659055000258,53554.48388400001 2023-09-15,04:10:44.000,258,10988609,13125,0,1694751043,13113.837676019997,74.96954142000322,53554.46292264001 2023-09-15,04:10:45.000,258,10988582,13365,0,1694751044,13113.857884949997,74.97659055000258,53554.36510296001 2023-09-15,04:10:46.000,258,10988643,13205,0,1694751045,13113.844412329992,74.94134489999851,53554.33715448001 2023-09-15,04:10:47.000,258,10988670,13445,0,1694751046,13113.830939710002,74.94134489999851,53554.35112872 2023-09-15,04:10:48.000,258,10988649,13405,0,1694751047,13113.803994469992,74.94134489999851,53554.38606432001 2023-09-15,04:10:49.000,258,10988590,13405,0,1694751048,13113.743367679992,74.9554431600045,53554.344141600006 2023-09-15,04:10:50.000,258,10988642,13165,0,1694751049,13113.797258159997,74.94134489999851,53554.344141600006 2023-09-15,04:10:51.000,258,10988607,13165,0,1694751050,13113.803994469992,74.91314838000108,53554.393051440005 2023-09-15,04:10:52.000,258,10988619,13365,0,1694751051,13113.770312920002,74.90609925000172,53554.35811584 2023-09-15,04:10:53.000,258,10988614,13525,0,1694751052,13113.743367679992,74.892000990003,53554.35112872 2023-09-15,04:10:54.000,258,10988645,13485,0,1694751053,13113.723158749992,74.88495186000364,53554.33016736 2023-09-15,04:10:55.000,258,10988625,13405,0,1694751054,13113.716422439997,74.91314838000108,53554.26029616 2023-09-15,04:10:56.000,258,10988617,13405,0,1694751055,13113.669268270001,74.91314838000108,53554.29523176001 2023-09-15,04:10:57.000,258,10988623,13525,0,1694751056,13113.696213509997,74.92019751000043,53554.344141600006 2023-09-15,04:10:58.000,258,10988640,13365,0,1694751057,13113.676004579997,74.87085359999764,53554.35112872 2023-09-15,04:10:59.000,258,10988641,13245,0,1694751058,13113.723158749992,74.87790273000428,53554.3790772 2023-09-15,04:11:00.000,258,10988634,13525,0,1694751059,13113.669268270001,74.86380446999829,53554.3790772 2023-09-15,04:11:01.000,258,10988652,13405,0,1694751060,13113.662531959992,74.88495186000364,53554.3790772 2023-09-15,04:11:02.000,258,10988621,13405,0,1694751061,13113.622114099991,74.87790273000428,53554.3790772 2023-09-15,04:11:03.000,258,10988645,13765,0,1694751062,13113.622114099991,74.86380446999829,53554.40003856 2023-09-15,04:11:04.000,258,10988611,13285,0,1694751063,13113.534542069996,74.86380446999829,53554.33715448001 2023-09-15,04:11:05.000,258,10988633,13565,0,1694751064,13113.494124209996,74.85675533999893,53554.323180240004 2023-09-15,04:11:06.000,258,10988645,13525,0,1694751065,13113.4873879,74.86380446999829,53554.31619312001 2023-09-15,04:11:07.000,258,10988611,13445,0,1694751066,13113.534542069996,74.82855882000149,53554.38606432001 2023-09-15,04:11:08.000,258,10988655,13245,0,1694751067,13113.521069449991,74.82150969000213,53554.35811584 2023-09-15,04:11:09.000,258,10988647,13085,0,1694751068,13113.52780576,74.80036230000405,53554.323180240004 2023-09-15,04:11:10.000,258,10988621,13245,0,1694751069,13113.413288489995,74.78626403999806,53554.30221888 2023-09-15,04:11:11.000,258,10988632,13325,0,1694751070,13113.39981586999,74.80741143000341,53554.29523176001 2023-09-15,04:11:12.000,258,10988635,13605,0,1694751071,13113.42676111,74.77216577999934,53554.323180240004 2023-09-15,04:11:13.000,258,10988642,13205,0,1694751072,13113.433497419996,74.75101839000126,53554.26029616 2023-09-15,04:11:14.000,258,10988646,13245,0,1694751073,13113.35939800999,74.77216577999934,53554.24632192001 2023-09-15,04:11:15.000,258,10988590,13605,0,1694751074,13113.40655218,74.76511664999998,53554.37209008 2023-09-15,04:11:16.000,258,10988608,13285,0,1694751075,13113.40655218,74.7439692600019,53554.33016736 2023-09-15,04:11:17.000,258,10988581,13285,0,1694751076,13113.271825979995,74.75101839000126,53554.19042496 2023-09-15,04:11:18.000,258,10988662,13325,0,1694751077,13113.312243839995,74.7439692600019,53554.288244639996 2023-09-15,04:11:19.000,258,10988581,13405,0,1694751078,13113.20446288,74.7439692600019,53554.23234768 2023-09-15,04:11:20.000,258,10988587,13485,0,1694751079,13113.20446288,74.73692013000255,53554.24632192001 2023-09-15,04:11:21.000,258,10988583,13405,0,1694751080,13113.190990259995,74.72987100000319,53554.2393348 2023-09-15,04:11:22.000,258,10988629,13765,0,1694751081,13113.22467181,74.70872360999783,53554.274270400005 2023-09-15,04:11:23.000,258,10988607,13485,0,1694751082,13113.20446288,74.67347796000104,53554.26029616 2023-09-15,04:11:24.000,258,10988603,13325,0,1694751083,13113.19772656999,74.65937970000232,53554.288244639996 2023-09-15,04:11:25.000,258,10988674,13605,0,1694751084,13113.09668191999,74.68757621999976,53554.19042496 2023-09-15,04:11:26.000,258,10988634,13525,0,1694751085,13113.12362716,74.6452814400036,53554.225360560005 2023-09-15,04:11:27.000,258,10988644,13165,0,1694751086,13113.12362716,74.65233057000296,53554.26029616 2023-09-15,04:11:28.000,258,10988635,13245,0,1694751087,13113.069736679994,74.62413404999825,53554.21138632 2023-09-15,04:11:29.000,258,10988624,13485,0,1694751088,13113.09668191999,74.59593753000081,53554.16946360001 2023-09-15,04:11:30.000,258,10988594,13365,0,1694751089,13113.015846199989,74.59593753000081,53554.16247648 2023-09-15,04:11:31.000,258,10988602,13245,0,1694751090,13113.009109889994,74.62413404999825,53554.19741208001 2023-09-15,04:11:32.000,258,10988627,13605,0,1694751091,13113.015846199989,74.58183927000209,53554.19741208001 2023-09-15,04:11:33.000,258,10988645,13325,0,1694751092,13112.935010479989,74.57479014000273,53554.2043992 2023-09-15,04:11:34.000,258,10988636,13405,0,1694751093,13112.914801549989,74.56774101000337,53554.176450720006 2023-09-15,04:11:35.000,258,10988614,13405,0,1694751094,13112.840702139998,74.59593753000081,53554.14151512 2023-09-15,04:11:36.000,258,10988636,13245,0,1694751095,13112.847438449993,74.59593753000081,53554.08561816 2023-09-15,04:11:37.000,258,10988646,13405,0,1694751096,13112.820493209998,74.60298666000017,53554.16247648 2023-09-15,04:11:38.000,258,10988585,13245,0,1694751097,13112.807020589993,74.59593753000081,53554.18343784 2023-09-15,04:11:39.000,258,10988592,13165,0,1694751098,13112.759866419998,74.58183927000209,53554.12754088001 2023-09-15,04:11:40.000,258,10988620,13485,0,1694751099,13112.705975939993,74.58888840000145,53554.0646568 2023-09-15,04:11:41.000,258,10988653,13325,0,1694751100,13112.746393799993,74.56774101000337,53554.14850224001 2023-09-15,04:11:42.000,258,10988598,13365,0,1694751101,13112.699239629997,74.58888840000145,53554.0646568 2023-09-15,04:11:43.000,258,10988661,13405,0,1694751102,13112.672294390002,74.56069188000401,53554.120553759996 2023-09-15,04:11:44.000,258,10988645,13605,0,1694751103,13112.631876530002,74.56774101000337,53554.0646568 2023-09-15,04:11:45.000,258,10988637,13645,0,1694751104,13112.497150329997,74.56069188000401,53554.01574696 2023-09-15,04:11:46.000,258,10988643,13365,0,1694751105,13112.557777119997,74.56774101000337,53554.02273408 2023-09-15,04:11:47.000,258,10988622,13565,0,1694751106,13112.604931289992,74.52544622999994,53554.155489360004 2023-09-15,04:11:48.000,258,10988637,13365,0,1694751107,13112.591458670002,74.5324953599993,53554.16946360001 2023-09-15,04:11:49.000,258,10988686,13405,0,1694751108,13112.524095569992,74.53954448999866,53554.04369544 2023-09-15,04:11:50.000,258,10988688,13485,0,1694751109,13112.503886639992,74.53954448999866,53554.106579520005 2023-09-15,04:11:51.000,258,10988602,13605,0,1694751110,13112.456732469996,74.51134797000122,53554.12754088001 2023-09-15,04:11:52.000,258,10988612,13405,0,1694751111,13112.436523539996,74.4972497100025,53554.09260528 2023-09-15,04:11:53.000,258,10988591,13285,0,1694751112,13112.402841989991,74.50429884000187,53554.09959240001 2023-09-15,04:11:54.000,258,10988626,13405,0,1694751113,13112.32874258,74.52544622999994,53554.02273408 2023-09-15,04:11:55.000,258,10988662,13205,0,1694751114,13112.348951510001,74.52544622999994,53554.05068256001 2023-09-15,04:11:56.000,258,10988669,13805,0,1694751115,13112.382633059991,74.4972497100025,53554.106579520005 2023-09-15,04:11:57.000,258,10988695,13405,0,1694751116,13112.369160440001,74.4690531899978,53554.14151512 2023-09-15,04:11:58.000,258,10988600,13445,0,1694751117,13112.26137947999,74.51134797000122,53554.02972120001 2023-09-15,04:11:59.000,258,10988635,13405,0,1694751118,13112.234434239996,74.51839710000058,53553.96683712 2023-09-15,04:12:00.000,258,10988638,13685,0,1694751119,13112.194016379995,74.48315145000379,53553.938888640005 2023-09-15,04:12:01.000,258,10988655,13245,0,1694751120,13112.16707114,74.48315145000379,53554.00177272001 2023-09-15,04:12:02.000,258,10988633,13685,0,1694751121,13112.173807449995,74.51839710000058,53553.97382424 2023-09-15,04:12:03.000,258,10988650,13405,0,1694751122,13112.16033482999,74.51134797000122,53553.9947856 2023-09-15,04:12:04.000,258,10988654,13565,0,1694751123,13112.113180659995,74.49020058000315,53553.889978800005 2023-09-15,04:12:05.000,258,10988647,13485,0,1694751124,13112.01887231999,74.47610232000443,53553.86203032001 2023-09-15,04:12:06.000,258,10988679,13525,0,1694751125,13112.012136009995,74.49020058000315,53553.93190152001 2023-09-15,04:12:07.000,258,10988651,13565,0,1694751126,13112.032344939995,74.49020058000315,53553.90395304 2023-09-15,04:12:08.000,258,10988636,13405,0,1694751127,13111.98519077,74.49020058000315,53553.9249144 2023-09-15,04:12:09.000,258,10988625,13405,0,1694751128,13111.92456398,74.50429884000187,53553.90395304 2023-09-15,04:12:10.000,258,10988659,13605,0,1694751129,13111.911091359994,74.50429884000187,53553.88299168001 2023-09-15,04:12:11.000,258,10988652,13325,0,1694751130,13111.971718149995,74.49020058000315,53553.93190152001 2023-09-15,04:12:12.000,258,10988606,13685,0,1694751131,13111.91782766999,74.49020058000315,53553.89696592 2023-09-15,04:12:13.000,258,10988614,13565,0,1694751132,13111.911091359994,74.54659361999802,53553.88299168001 2023-09-15,04:12:14.000,258,10988645,13205,0,1694751133,13111.85720087999,74.54659361999802,53553.84805608 2023-09-15,04:12:15.000,258,10988619,13605,0,1694751134,13111.796574089989,74.52544622999994,53553.79914624 2023-09-15,04:12:16.000,258,10988601,13605,0,1694751135,13111.776365159989,74.5324953599993,53553.80613336 2023-09-15,04:12:17.000,258,10988646,13565,0,1694751136,13111.742683609998,74.53954448999866,53553.77818488 2023-09-15,04:12:18.000,258,10988636,13365,0,1694751137,13111.810046709994,74.50429884000187,53553.889978800005 2023-09-15,04:12:19.000,258,10988652,13765,0,1694751138,13111.843728259999,74.54659361999802,53553.952862879996 2023-09-15,04:12:20.000,258,10988568,13405,0,1694751139,13111.816783019989,74.56069188000401,53553.90395304 2023-09-15,04:12:21.000,258,10988611,13085,0,1694751140,13111.742683609998,74.58183927000209,53553.89696592 2023-09-15,04:12:22.000,258,10988668,13245,0,1694751141,13111.749419919994,74.58183927000209,53553.87600456 2023-09-15,04:12:23.000,258,10988593,13325,0,1694751142,13111.715738369989,74.62413404999825,53553.86203032001 2023-09-15,04:12:24.000,258,10988594,13525,0,1694751143,13111.648375269993,74.61708491999889,53553.785171999996 2023-09-15,04:12:25.000,258,10988666,13605,0,1694751144,13111.695529439989,74.60298666000017,53553.81312048001 2023-09-15,04:12:26.000,258,10988619,13485,0,1694751145,13111.749419919994,74.63823231000424,53553.86203032001 2023-09-15,04:12:27.000,258,10988619,13525,0,1694751146,13111.715738369989,74.60298666000017,53553.86901744 2023-09-15,04:12:28.000,258,10988627,13445,0,1694751147,13111.735947299989,74.63823231000424,53553.87600456 2023-09-15,04:12:29.000,258,10988634,13685,0,1694751148,13111.688793129993,74.62413404999825,53553.84805608 2023-09-15,04:12:30.000,258,10988605,13645,0,1694751149,13111.634902649988,74.67347796000104,53553.8550432 2023-09-15,04:12:31.000,258,10988613,13605,0,1694751150,13111.628166339993,74.6452814400036,53553.80613336 2023-09-15,04:12:32.000,258,10988620,13725,0,1694751151,13111.581012169998,74.68757621999976,53553.77818488 2023-09-15,04:12:33.000,258,10988623,13365,0,1694751152,13111.634902649988,74.70872360999783,53553.889978800005 2023-09-15,04:12:34.000,258,10988619,13485,0,1694751153,13111.607957409993,74.71577274000447,53553.81312048001 2023-09-15,04:12:35.000,258,10988602,13165,0,1694751154,13111.614693719988,74.70872360999783,53553.81312048001 2023-09-15,04:12:36.000,258,10988666,13445,0,1694751155,13111.655111579988,74.7439692600019,53553.86203032001 2023-09-15,04:12:37.000,258,10988636,13725,0,1694751156,13111.648375269993,74.72987100000319,53553.84805608 2023-09-15,04:12:38.000,258,10988626,13845,0,1694751157,13111.581012169998,74.80741143000341,53553.86203032001 2023-09-15,04:12:39.000,258,10988623,13525,0,1694751158,13111.540594309998,74.81446056000277,53553.77818488 2023-09-15,04:12:40.000,258,10988655,13445,0,1694751159,13111.554066930003,74.82855882000149,53553.76421064001 2023-09-15,04:12:41.000,258,10988656,13445,0,1694751160,13111.607957409993,74.80741143000341,53553.77818488 2023-09-15,04:12:42.000,258,10988630,13445,0,1694751161,13111.581012169998,74.82855882000149,53553.820107600004 2023-09-15,04:12:43.000,258,10988654,13485,0,1694751162,13111.614693719988,74.87790273000428,53553.841068960006 2023-09-15,04:12:44.000,258,10988584,13325,0,1694751163,13111.614693719988,74.88495186000364,53553.84805608 2023-09-15,04:12:45.000,258,10988617,13565,0,1694751164,13111.540594309998,74.87790273000428,53553.74324928001 2023-09-15,04:12:46.000,258,10988664,13365,0,1694751165,13111.560803239998,74.91314838000108,53553.82709472 2023-09-15,04:12:47.000,258,10988641,13765,0,1694751166,13111.581012169998,74.90609925000172,53553.76421064001 2023-09-15,04:12:48.000,258,10988620,13125,0,1694751167,13111.601221099998,74.93429576999915,53553.785171999996 2023-09-15,04:12:49.000,258,10988648,13445,0,1694751168,13111.554066930003,74.97659055000258,53553.70831368 2023-09-15,04:12:50.000,258,10988647,13685,0,1694751169,13111.547330619993,74.98363968000194,53553.74324928001 2023-09-15,04:12:51.000,258,10988662,13325,0,1694751170,13111.634902649988,74.98363968000194,53553.77818488 2023-09-15,04:12:52.000,258,10988615,13445,0,1694751171,13111.621430029998,74.98363968000194,53553.80613336 2023-09-15,04:12:53.000,258,10988575,13525,0,1694751172,13111.661847889998,75.0259344599981,53553.76421064001 2023-09-15,04:12:54.000,258,10988661,13525,0,1694751173,13111.628166339993,75.03298359000473,53553.785171999996 2023-09-15,04:12:55.000,258,10988675,13125,0,1694751174,13111.594484789988,75.03298359000473,53553.6803652 2023-09-15,04:12:56.000,258,10988605,13325,0,1694751175,13111.601221099998,75.08232750000025,53553.673378080006 2023-09-15,04:12:57.000,258,10988607,13685,0,1694751176,13111.668584199993,75.04003272000409,53553.70132656 2023-09-15,04:12:58.000,258,10988626,13325,0,1694751177,13111.722474679998,75.0893766299996,53553.722287920005 2023-09-15,04:12:59.000,258,10988651,13245,0,1694751178,13111.668584199993,75.13167141000304,53553.70132656 2023-09-15,04:13:00.000,258,10988663,13365,0,1694751179,13111.668584199993,75.14576967000176,53553.70831368 2023-09-15,04:13:01.000,258,10988698,13525,0,1694751180,13111.709002059994,75.14576967000176,53553.72927504 2023-09-15,04:13:02.000,258,10988658,13405,0,1694751181,13111.702265749998,75.14576967000176,53553.71530080001 2023-09-15,04:13:03.000,258,10988647,13765,0,1694751182,13111.702265749998,75.16691705999983,53553.68735232 2023-09-15,04:13:04.000,258,10988629,13645,0,1694751183,13111.641638959998,75.18101531999855,53553.65940384 2023-09-15,04:13:05.000,258,10988652,13605,0,1694751184,13111.641638959998,75.19511358000454,53553.6803652 2023-09-15,04:13:06.000,258,10988648,13605,0,1694751185,13111.695529439989,75.2021627100039,53553.72927504 2023-09-15,04:13:07.000,258,10988634,13805,0,1694751186,13111.735947299989,75.19511358000454,53553.75722352 2023-09-15,04:13:08.000,258,10988594,13445,0,1694751187,13111.702265749998,75.21626097000262,53553.73626216 2023-09-15,04:13:09.000,258,10988618,13685,0,1694751188,13111.628166339993,75.21626097000262,53553.6803652 2023-09-15,04:13:10.000,258,10988644,13285,0,1694751189,13111.668584199993,75.21626097000262,53553.722287920005 2023-09-15,04:13:11.000,258,10988651,13285,0,1694751190,13111.675320509989,75.25855574999878,53553.652416720004 2023-09-15,04:13:12.000,258,10988662,13485,0,1694751191,13111.661847889998,75.26560487999814,53553.652416720004 2023-09-15,04:13:13.000,258,10988672,13325,0,1694751192,13111.648375269993,75.2374083600007,53553.673378080006 2023-09-15,04:13:14.000,258,10988651,13365,0,1694751193,13111.581012169998,75.25150661999942,53553.603506880005 2023-09-15,04:13:15.000,258,10988623,13325,0,1694751194,13111.594484789988,75.24445749000006,53553.62446824001 2023-09-15,04:13:16.000,258,10988672,13565,0,1694751195,13111.634902649988,75.23035923000134,53553.66639096001 2023-09-15,04:13:17.000,258,10988680,13605,0,1694751196,13111.601221099998,75.19511358000454,53553.63844248 2023-09-15,04:13:18.000,258,10988616,13405,0,1694751197,13111.527121689993,75.25855574999878,53553.49870008001 2023-09-15,04:13:19.000,258,10988615,13205,0,1694751198,13111.527121689993,75.27970314000413,53553.56857128 2023-09-15,04:13:20.000,258,10988626,13445,0,1694751199,13111.527121689993,75.24445749000006,53553.46376448 2023-09-15,04:13:21.000,258,10988611,13365,0,1694751200,13111.581012169998,75.21626097000262,53553.58254552 2023-09-15,04:13:22.000,258,10988634,13405,0,1694751201,13111.587748479993,75.23035923000134,53553.5406228 2023-09-15,04:13:23.000,258,10988632,13645,0,1694751202,13111.554066930003,75.26560487999814,53553.58254552 2023-09-15,04:13:24.000,258,10988596,13245,0,1694751203,13111.540594309998,75.24445749000006,53553.54760992001 2023-09-15,04:13:25.000,258,10988651,13405,0,1694751204,13111.533858000003,75.29380140000285,53553.554597040005 2023-09-15,04:13:26.000,258,10988626,13645,0,1694751205,13111.520385379998,75.26560487999814,53553.56158416 2023-09-15,04:13:27.000,258,10988630,13325,0,1694751206,13111.506912759993,75.30085053000221,53553.51267432 2023-09-15,04:13:28.000,258,10988638,13725,0,1694751207,13111.547330619993,75.25150661999942,53553.49870008001 2023-09-15,04:13:29.000,258,10988633,13285,0,1694751208,13111.459758589997,75.28675227000349,53553.42882888001 2023-09-15,04:13:30.000,258,10988612,13445,0,1694751209,13111.500176449998,75.24445749000006,53553.42882888001 2023-09-15,04:13:31.000,258,10988640,13685,0,1694751210,13111.540594309998,75.26560487999814,53553.44979024001 2023-09-15,04:13:32.000,258,10988686,13405,0,1694751211,13111.527121689993,75.25150661999942,53553.45677736001 2023-09-15,04:13:33.000,258,10988637,13765,0,1694751212,13111.533858000003,75.25150661999942,53553.41485464 2023-09-15,04:13:34.000,258,10988667,13365,0,1694751213,13111.506912759993,75.26560487999814,53553.42184176 2023-09-15,04:13:35.000,258,10988632,13445,0,1694751214,13111.459758589997,75.27265401000477,53553.32402208 2023-09-15,04:13:36.000,258,10988634,13405,0,1694751215,13111.479967519997,75.26560487999814,53553.30306072 2023-09-15,04:13:37.000,258,10988593,13605,0,1694751216,13111.520385379998,75.26560487999814,53553.337996320006 2023-09-15,04:13:38.000,258,10988622,13405,0,1694751217,13111.500176449998,75.27265401000477,53553.37991904001 2023-09-15,04:13:39.000,258,10988629,13285,0,1694751218,13111.493440140002,75.29380140000285,53553.3659448 2023-09-15,04:13:40.000,258,10988590,13405,0,1694751219,13111.473231210002,75.24445749000006,53553.31004784001 2023-09-15,04:13:41.000,258,10988698,13485,0,1694751220,13111.479967519997,75.25150661999942,53553.4008804 2023-09-15,04:13:42.000,258,10988614,13685,0,1694751221,13111.453022280002,75.21626097000262,53553.3659448 2023-09-15,04:13:43.000,258,10988633,13205,0,1694751222,13111.426077039992,75.2374083600007,53553.28209936001 2023-09-15,04:13:44.000,258,10988654,13765,0,1694751223,13111.439549659997,75.24445749000006,53553.170305440006 2023-09-15,04:13:45.000,258,10988642,13525,0,1694751224,13111.446285969992,75.19511358000454,53553.25415088 2023-09-15,04:13:46.000,258,10988626,13285,0,1694751225,13111.527121689993,75.21626097000262,53553.25415088 2023-09-15,04:13:47.000,258,10988635,13205,0,1694751226,13111.533858000003,75.18806444999791,53553.26113800001 2023-09-15,04:13:48.000,258,10988677,13485,0,1694751227,13111.513649070002,75.18101531999855,53553.317034960004 2023-09-15,04:13:49.000,258,10988683,13285,0,1694751228,13111.500176449998,75.17396618999919,53553.24716376 2023-09-15,04:13:50.000,258,10988648,13725,0,1694751229,13111.432813350002,75.18101531999855,53553.149344080004 2023-09-15,04:13:51.000,258,10988680,13645,0,1694751230,13111.439549659997,75.15281880000111,53553.170305440006 2023-09-15,04:13:52.000,258,10988644,13685,0,1694751231,13111.486703829993,75.11052401999768,53553.1563312 2023-09-15,04:13:53.000,258,10988616,13365,0,1694751232,13111.513649070002,75.11052401999768,53553.17729256 2023-09-15,04:13:54.000,258,10988636,13365,0,1694751233,13111.453022280002,75.14576967000176,53553.12838272 2023-09-15,04:13:55.000,258,10988709,13805,0,1694751234,13111.466494899993,75.10347488999832,53553.16331832001 2023-09-15,04:13:56.000,258,10988660,13405,0,1694751235,13111.520385379998,75.06822924000153,53553.10742136 2023-09-15,04:13:57.000,258,10988690,13245,0,1694751236,13111.506912759993,75.04708185000345,53553.11440848001 2023-09-15,04:13:58.000,258,10988663,13245,0,1694751237,13111.493440140002,75.04003272000409,53553.100434240005 2023-09-15,04:13:59.000,258,10988662,13485,0,1694751238,13111.439549659997,75.06822924000153,53553.02357592001 2023-09-15,04:14:00.000,258,10988630,13445,0,1694751239,13111.432813350002,75.00478707000002,53553.04453728001 2023-09-15,04:14:01.000,258,10988618,13365,0,1694751240,13111.473231210002,75.03298359000473,53553.13536984 2023-09-15,04:14:02.000,258,10988674,13405,0,1694751241,13111.506912759993,74.9906888100013,53553.12838272 2023-09-15,04:14:03.000,258,10988606,13725,0,1694751242,13111.527121689993,74.9906888100013,53553.100434240005 2023-09-15,04:14:04.000,258,10988628,13565,0,1694751243,13111.520385379998,74.9554431600045,53553.08646 2023-09-15,04:14:05.000,258,10988660,13405,0,1694751244,13111.479967519997,74.94839402999787,53553.05851152 2023-09-15,04:14:06.000,258,10988625,13365,0,1694751245,13111.453022280002,74.98363968000194,53552.97466608001 2023-09-15,04:14:07.000,258,10988633,13805,0,1694751246,13111.453022280002,74.96954142000322,53552.98864032 2023-09-15,04:14:08.000,258,10988611,13245,0,1694751247,13111.453022280002,74.96249229000387,53553.002614560006 2023-09-15,04:14:09.000,258,10988681,13365,0,1694751248,13111.466494899993,74.91314838000108,53552.981653200004 2023-09-15,04:14:10.000,258,10988664,13325,0,1694751249,13111.446285969992,74.88495186000364,53552.91876912 2023-09-15,04:14:11.000,258,10988607,13605,0,1694751250,13111.486703829993,74.87085359999764,53552.96767896 2023-09-15,04:14:12.000,258,10988641,13445,0,1694751251,13111.513649070002,74.84265708000021,53553.051524400005 2023-09-15,04:14:13.000,258,10988621,13405,0,1694751252,13111.506912759993,74.82150969000213,53553.05851152 2023-09-15,04:14:14.000,258,10988670,13565,0,1694751253,13111.453022280002,74.82855882000149,53552.99562744001 2023-09-15,04:14:15.000,258,10988645,13565,0,1694751254,13111.459758589997,74.7933131700047,53552.99562744001 2023-09-15,04:14:16.000,258,10988673,13405,0,1694751255,13111.419340729997,74.81446056000277,53552.89780776 2023-09-15,04:14:17.000,258,10988653,13485,0,1694751256,13111.493440140002,74.75101839000126,53552.96767896 2023-09-15,04:14:18.000,258,10988623,13325,0,1694751257,13111.493440140002,74.7792149099987,53552.89780776 2023-09-15,04:14:19.000,258,10988612,13525,0,1694751258,13111.540594309998,74.72987100000319,53552.94671760001 2023-09-15,04:14:20.000,258,10988604,13365,0,1694751259,13111.493440140002,74.71577274000447,53552.89780776 2023-09-15,04:14:21.000,258,10988625,13565,0,1694751260,13111.473231210002,74.70872360999783,53552.813962320004 2023-09-15,04:14:22.000,258,10988656,13805,0,1694751261,13111.479967519997,74.70872360999783,53552.87684640001 2023-09-15,04:14:23.000,258,10988617,13445,0,1694751262,13111.473231210002,74.67347796000104,53552.883833520005 2023-09-15,04:14:24.000,258,10988630,13285,0,1694751263,13111.446285969992,74.61003578999953,53552.813962320004 2023-09-15,04:14:25.000,258,10988644,13525,0,1694751264,13111.426077039992,74.63118318000488,53552.813962320004 2023-09-15,04:14:26.000,258,10988606,13565,0,1694751265,13111.500176449998,74.61003578999953,53552.883833520005 2023-09-15,04:14:27.000,258,10988646,13365,0,1694751266,13111.533858000003,74.60298666000017,53552.85588504001 2023-09-15,04:14:28.000,258,10988605,13565,0,1694751267,13111.486703829993,74.58888840000145,53552.79998808 2023-09-15,04:14:29.000,258,10988639,13765,0,1694751268,13111.432813350002,74.55364275000466,53552.79998808 2023-09-15,04:14:30.000,258,10988619,13325,0,1694751269,13111.466494899993,74.51134797000122,53552.82793656001 2023-09-15,04:14:31.000,258,10988642,13445,0,1694751270,13111.453022280002,74.50429884000187,53552.8419108 2023-09-15,04:14:32.000,258,10988602,13005,0,1694751271,13111.453022280002,74.53954448999866,53552.78601384001 2023-09-15,04:14:33.000,258,10988683,13445,0,1694751272,13111.459758589997,74.47610232000443,53552.813962320004 2023-09-15,04:14:34.000,258,10988636,13245,0,1694751273,13111.365450249992,74.49020058000315,53552.765052480005 2023-09-15,04:14:35.000,258,10988615,13525,0,1694751274,13111.365450249992,74.45495492999908,53552.77902672001 2023-09-15,04:14:36.000,258,10988640,13365,0,1694751275,13111.385659179992,74.41970928000228,53552.80697520001 2023-09-15,04:14:37.000,258,10988682,13405,0,1694751276,13111.372186560002,74.44790579999972,53552.79300096 2023-09-15,04:14:38.000,258,10988635,13565,0,1694751277,13111.311559770002,74.40561102000356,53552.84889792 2023-09-15,04:14:39.000,258,10988640,13525,0,1694751278,13111.277878219997,74.3985618900042,53552.74409112 2023-09-15,04:14:40.000,258,10988650,13365,0,1694751279,13111.244196669992,74.40561102000356,53552.716142640005 2023-09-15,04:14:41.000,258,10988602,13445,0,1694751280,13111.257669289997,74.32807059000334,53552.80697520001 2023-09-15,04:14:42.000,258,10988631,13405,0,1694751281,13111.176833569996,74.32807059000334,53552.79998808 2023-09-15,04:14:43.000,258,10988663,13485,0,1694751282,13111.176833569996,74.35626711000077,53552.82094944 2023-09-15,04:14:44.000,258,10988644,13485,0,1694751283,13111.183569879991,74.30692319999798,53552.79300096 2023-09-15,04:14:45.000,258,10988675,13085,0,1694751284,13111.116206779996,74.2857758099999,53552.667232800006 2023-09-15,04:14:46.000,258,10988671,13725,0,1694751285,13111.075788919996,74.25053016000311,53552.73710400001 2023-09-15,04:14:47.000,258,10988678,13525,0,1694751286,13111.095997849996,74.22938276999776,53552.73011688 2023-09-15,04:14:48.000,258,10988616,13605,0,1694751287,13111.04884368,74.25757929000247,53552.69518128 2023-09-15,04:14:49.000,258,10988640,13325,0,1694751288,13111.00842582,74.22938276999776,53552.62531008 2023-09-15,04:14:50.000,258,10988625,13325,0,1694751289,13111.00168950999,74.19413712000096,53552.67421992 2023-09-15,04:14:51.000,258,10988678,13525,0,1694751290,13111.04884368,74.20118625000032,53552.70915552001 2023-09-15,04:14:52.000,258,10988655,13245,0,1694751291,13111.02863475,74.18003886000224,53552.74409112 2023-09-15,04:14:53.000,258,10988630,13325,0,1694751292,13110.98148057999,74.17298973000288,53552.68819416001 2023-09-15,04:14:54.000,258,10988661,13605,0,1694751293,13110.92085378999,74.12364582000009,53552.667232800006 2023-09-15,04:14:55.000,258,10988616,13325,0,1694751294,13110.873699619995,74.11659669000073,53552.597361600005 2023-09-15,04:14:56.000,258,10988649,13325,0,1694751295,13110.86022699999,74.12364582000009,53552.61133584001 2023-09-15,04:14:57.000,258,10988646,13605,0,1694751296,13110.90738117,74.10954756000137,53552.65325856 2023-09-15,04:14:58.000,258,10988625,13365,0,1694751297,13110.893908549995,74.06020364999858,53552.65325856 2023-09-15,04:14:59.000,258,10988644,13525,0,1694751298,13110.853490689995,74.0390562600005,53552.62531008 2023-09-15,04:15:00.000,258,10988658,13925,0,1694751299,13110.853490689995,74.05315451999923,53552.57640024 2023-09-15,04:15:01.000,258,10988648,13325,0,1694751300,13110.833281759995,74.02495800000179,53552.58338736 2023-09-15,04:15:02.000,258,10988661,13445,0,1694751301,13110.81980913999,74.00381061000371,53552.58338736 2023-09-15,04:15:03.000,258,10988682,13445,0,1694751302,13110.81980913999,73.975614089999,53552.59037448001 2023-09-15,04:15:04.000,258,10988639,13445,0,1694751303,13110.78612759,73.98971234999772,53552.5274904 2023-09-15,04:15:05.000,258,10988619,13445,0,1694751304,13110.7255008,73.975614089999,53552.4576192 2023-09-15,04:15:06.000,258,10988608,13565,0,1694751305,13110.73897341999,73.98266321999836,53552.5274904 2023-09-15,04:15:07.000,258,10988636,13405,0,1694751306,13110.76591866,73.96151583000028,53552.59037448001 2023-09-15,04:15:08.000,258,10988607,13485,0,1694751307,13110.752446039995,73.96151583000028,53552.55543888 2023-09-15,04:15:09.000,258,10988647,13525,0,1694751308,13110.69855555999,73.96856495999964,53552.53447752 2023-09-15,04:15:10.000,258,10988656,13245,0,1694751309,13110.712028179994,73.92627018000348,53552.54146464001 2023-09-15,04:15:11.000,258,10988672,13685,0,1694751310,13110.70529187,73.91922105000413,53552.52050328001 2023-09-15,04:15:12.000,258,10988592,13485,0,1694751311,13110.651401389994,73.92627018000348,53552.478580560004 2023-09-15,04:15:13.000,258,10988679,13765,0,1694751312,13110.664874009999,73.92627018000348,53552.478580560004 2023-09-15,04:15:14.000,258,10988653,13285,0,1694751313,13110.624456149999,73.93331931000284,53552.47159344001 2023-09-15,04:15:15.000,258,10988660,13445,0,1694751314,13110.631192459994,73.92627018000348,53552.45063208001 2023-09-15,04:15:16.000,258,10988626,13365,0,1694751315,13110.664874009999,73.91217192000477,53552.52050328001 2023-09-15,04:15:17.000,258,10988604,13405,0,1694751316,13110.63792876999,73.88397540000005,53552.44364496001 2023-09-15,04:15:18.000,258,10988690,13485,0,1694751317,13110.604247219999,73.8769262700007,53552.499541920006 2023-09-15,04:15:19.000,258,10988645,13565,0,1694751318,13110.570565669994,73.89807365999877,53552.331851040006 2023-09-15,04:15:20.000,258,10988632,13325,0,1694751319,13110.577301979989,73.90512278999813,53552.380760880005 2023-09-15,04:15:21.000,258,10988653,13485,0,1694751320,13110.590774599994,73.86987714000134,53552.40172224001 2023-09-15,04:15:22.000,258,10988625,13565,0,1694751321,13110.597510909989,73.85577888000262,53552.43665784 2023-09-15,04:15:23.000,258,10988647,13245,0,1694751322,13110.61771983999,73.86987714000134,53552.40870936 2023-09-15,04:15:24.000,258,10988605,13525,0,1694751323,13110.570565669994,73.86282801000198,53552.380760880005 2023-09-15,04:15:25.000,258,10988652,13285,0,1694751324,13110.509938879994,73.8416806200039,53552.28992832 2023-09-15,04:15:26.000,258,10988647,13245,0,1694751325,13110.550356739994,73.86282801000198,53552.36678664 2023-09-15,04:15:27.000,258,10988633,13525,0,1694751326,13110.523411499998,73.86282801000198,53552.36678664 2023-09-15,04:15:28.000,258,10988639,13245,0,1694751327,13110.496466259989,73.86987714000134,53552.310889680004 2023-09-15,04:15:29.000,258,10988635,13245,0,1694751328,13110.469521019993,73.8416806200039,53552.33883816 2023-09-15,04:15:30.000,258,10988676,13605,0,1694751329,13110.476257329989,73.83463149000454,53552.28294120001 2023-09-15,04:15:31.000,258,10988655,13485,0,1694751330,13110.563829359999,73.81348409999919,53552.35281240001 2023-09-15,04:15:32.000,258,10988639,13605,0,1694751331,13110.577301979989,73.79938584000047,53552.331851040006 2023-09-15,04:15:33.000,258,10988677,13445,0,1694751332,13110.523411499998,73.76414019000367,53552.331851040006 2023-09-15,04:15:34.000,258,10988637,13445,0,1694751333,13110.516675189989,73.80643496999983,53552.32486392001 2023-09-15,04:15:35.000,258,10988631,13245,0,1694751334,13110.469521019993,73.85577888000262,53552.261979840005 2023-09-15,04:15:36.000,258,10988667,13405,0,1694751335,13110.462784709998,73.78528758000175,53552.25499272001 2023-09-15,04:15:37.000,258,10988654,13485,0,1694751336,13110.536884119989,73.75004192999768,53552.34582528 2023-09-15,04:15:38.000,258,10988606,13445,0,1694751337,13110.557093049989,73.75709106000431,53552.34582528 2023-09-15,04:15:39.000,258,10988642,13485,0,1694751338,13110.543620429999,73.77823845000239,53552.28294120001 2023-09-15,04:15:40.000,258,10988635,13365,0,1694751339,13110.550356739994,73.76414019000367,53552.23403136001 2023-09-15,04:15:41.000,258,10988621,13325,0,1694751340,13110.577301979989,73.79938584000047,53552.331851040006 2023-09-15,04:15:42.000,258,10988633,13645,0,1694751341,13110.604247219999,73.77118932000303,53552.30390256001 2023-09-15,04:15:43.000,258,10988621,13605,0,1694751342,13110.577301979989,73.75004192999768,53552.28294120001 2023-09-15,04:15:44.000,258,10988654,13285,0,1694751343,13110.563829359999,73.82053322999855,53552.22704424 2023-09-15,04:15:45.000,258,10988661,13485,0,1694751344,13110.550356739994,73.82053322999855,53552.2480056 2023-09-15,04:15:46.000,258,10988642,13245,0,1694751345,13110.631192459994,73.80643496999983,53552.29691544 2023-09-15,04:15:47.000,258,10988622,13565,0,1694751346,13110.624456149999,73.77118932000303,53552.310889680004 2023-09-15,04:15:48.000,258,10988651,13605,0,1694751347,13110.584038289999,73.77118932000303,53552.27595408001 2023-09-15,04:15:49.000,258,10988636,13365,0,1694751348,13110.496466259989,73.77118932000303,53552.0733276 2023-09-15,04:15:50.000,258,10988666,13525,0,1694751349,13110.530147809994,73.75709106000431,53552.22704424 2023-09-15,04:15:51.000,258,10988626,13245,0,1694751350,13110.557093049989,73.78528758000175,53552.22005712 2023-09-15,04:15:52.000,258,10988654,13445,0,1694751351,13110.489729949993,73.78528758000175,53552.01044352 2023-09-15,04:15:53.000,258,10988607,13365,0,1694751352,13110.577301979989,73.77118932000303,53552.1781344 2023-09-15,04:15:54.000,258,10988645,13405,0,1694751353,13110.570565669994,73.78528758000175,53552.12223744 2023-09-15,04:15:55.000,258,10988647,13565,0,1694751354,13110.570565669994,73.79233671000111,53552.143198800004 2023-09-15,04:15:56.000,258,10988579,13565,0,1694751355,13110.65813769999,73.74299279999832,53552.19210864 2023-09-15,04:15:57.000,258,10988619,13565,0,1694751356,13110.577301979989,73.74299279999832,53552.17114728 2023-09-15,04:15:58.000,258,10988614,13765,0,1694751357,13110.597510909989,73.74299279999832,53552.12223744 2023-09-15,04:15:59.000,258,10988621,13925,0,1694751358,13110.550356739994,73.77118932000303,53552.0733276 2023-09-15,04:16:00.000,258,10988650,13725,0,1694751359,13110.577301979989,73.77118932000303,53552.08031472 2023-09-15,04:16:01.000,258,10988666,13605,0,1694751360,13110.584038289999,73.75004192999768,53552.17114728 2023-09-15,04:16:02.000,258,10988647,13325,0,1694751361,13110.597510909989,73.79938584000047,53552.15717304001 2023-09-15,04:16:03.000,258,10988619,13525,0,1694751362,13110.590774599994,73.78528758000175,53552.11525032001 2023-09-15,04:16:04.000,258,10988668,13325,0,1694751363,13110.61771983999,73.79938584000047,53552.13621168001 2023-09-15,04:16:05.000,258,10988627,13485,0,1694751364,13110.570565669994,73.75709106000431,53552.094288960005 2023-09-15,04:16:06.000,258,10988623,13405,0,1694751365,13110.590774599994,73.77118932000303,53552.10826320001 2023-09-15,04:16:07.000,258,10988628,13725,0,1694751366,13110.631192459994,73.75709106000431,53552.06634048001 2023-09-15,04:16:08.000,258,10988622,13405,0,1694751367,13110.597510909989,73.75004192999768,53552.10127608 2023-09-15,04:16:09.000,258,10988629,13245,0,1694751368,13110.563829359999,73.73594366999896,53552.05935336 2023-09-15,04:16:10.000,258,10988613,13565,0,1694751369,13110.590774599994,73.72184541000024,53552.045379120005 2023-09-15,04:16:11.000,258,10988584,13325,0,1694751370,13110.67834662999,73.72184541000024,53552.11525032001 2023-09-15,04:16:12.000,258,10988649,13365,0,1694751371,13110.664874009999,73.71479628000088,53552.10826320001 2023-09-15,04:16:13.000,258,10988645,13805,0,1694751372,13110.644665079999,73.70069802000216,53552.0733276 2023-09-15,04:16:14.000,258,10988626,13485,0,1694751373,13110.664874009999,73.70069802000216,53552.06634048001 2023-09-15,04:16:15.000,258,10988653,13725,0,1694751374,13110.563829359999,73.68659976000345,53552.02441776 2023-09-15,04:16:16.000,258,10988651,13605,0,1694751375,13110.570565669994,73.67250150000473,53552.02441776 2023-09-15,04:16:17.000,258,10988639,13525,0,1694751376,13110.631192459994,73.6302067200013,53552.045379120005 2023-09-15,04:16:18.000,258,10988628,13445,0,1694751377,13110.651401389994,73.62315759000194,53552.045379120005 2023-09-15,04:16:19.000,258,10988643,13685,0,1694751378,13110.68508294,73.60201020000386,53552.12223744 2023-09-15,04:16:20.000,258,10988658,13965,0,1694751379,13110.70529187,73.61610846000258,53552.0733276 2023-09-15,04:16:21.000,258,10988690,13765,0,1694751380,13110.671610319994,73.58086280999851,53551.98249504 2023-09-15,04:16:22.000,258,10988660,13445,0,1694751381,13110.71876448999,73.5949610700045,53552.045379120005 2023-09-15,04:16:23.000,258,10988639,13245,0,1694751382,13110.7255008,73.58086280999851,53552.02441776 2023-09-15,04:16:24.000,258,10988642,13765,0,1694751383,13110.63792876999,73.60201020000386,53551.94057232001 2023-09-15,04:16:25.000,258,10988635,13525,0,1694751384,13110.610983529994,73.58086280999851,53551.87070112001 2023-09-15,04:16:26.000,258,10988598,13725,0,1694751385,13110.67834662999,73.54561716000171,53552.01743064001 2023-09-15,04:16:27.000,258,10988685,13485,0,1694751386,13110.68508294,73.53856803000235,53551.996469280006 2023-09-15,04:16:28.000,258,10988649,13525,0,1694751387,13110.67834662999,73.51037151000492,53551.98948216001 2023-09-15,04:16:29.000,258,10988662,13685,0,1694751388,13110.63792876999,73.531518900003,53552.0034564 2023-09-15,04:16:30.000,258,10988665,13885,0,1694751389,13110.651401389994,73.50332237999828,53551.975507920004 2023-09-15,04:16:31.000,258,10988653,13565,0,1694751390,13110.631192459994,73.47512586000084,53551.94755944001 2023-09-15,04:16:32.000,258,10988623,13205,0,1694751391,13110.67834662999,73.46807673000148,53551.90563672 2023-09-15,04:16:33.000,258,10988602,13525,0,1694751392,13110.63792876999,73.47512586000084,53551.94057232001 2023-09-15,04:16:34.000,258,10988698,13845,0,1694751393,13110.631192459994,73.47512586000084,53551.91961096001 2023-09-15,04:16:35.000,258,10988638,13445,0,1694751394,13110.597510909989,73.45397847000277,53551.89864960001 2023-09-15,04:16:36.000,258,10988645,13605,0,1694751395,13110.631192459994,73.4821749900002,53551.926598080005 2023-09-15,04:16:37.000,258,10988653,13525,0,1694751396,13110.610983529994,73.42578194999805,53551.89166248 2023-09-15,04:16:38.000,258,10988655,13405,0,1694751397,13110.610983529994,73.39758543000062,53551.877688240005 2023-09-15,04:16:39.000,258,10988616,13685,0,1694751398,13110.563829359999,73.39758543000062,53551.85672688 2023-09-15,04:16:40.000,258,10988675,13485,0,1694751399,13110.543620429999,73.42578194999805,53551.7938428 2023-09-15,04:16:41.000,258,10988646,13685,0,1694751400,13110.610983529994,73.40463455999998,53551.87070112001 2023-09-15,04:16:42.000,258,10988616,13605,0,1694751401,13110.644665079999,73.36938891000318,53551.85672688 2023-09-15,04:16:43.000,258,10988645,13565,0,1694751402,13110.61771983999,73.39758543000062,53551.88467536 2023-09-15,04:16:44.000,258,10988668,13525,0,1694751403,13110.631192459994,73.36938891000318,53551.82179128001 2023-09-15,04:16:45.000,258,10988657,13645,0,1694751404,13110.604247219999,73.33414325999911,53551.82179128001 2023-09-15,04:16:46.000,258,10988631,13765,0,1694751405,13110.590774599994,73.34119238999847,53551.84275264 2023-09-15,04:16:47.000,258,10988636,13405,0,1694751406,13110.604247219999,73.34824151999783,53551.85672688 2023-09-15,04:16:48.000,258,10988632,13245,0,1694751407,13110.65813769999,73.30594674000167,53551.87070112001 2023-09-15,04:16:49.000,258,10988632,13325,0,1694751408,13110.563829359999,73.30594674000167,53551.73095872001 2023-09-15,04:16:50.000,258,10988655,13445,0,1694751409,13110.570565669994,73.2847993500036,53551.828778400006 2023-09-15,04:16:51.000,258,10988622,13405,0,1694751410,13110.651401389994,73.27775022000424,53551.87070112001 2023-09-15,04:16:52.000,258,10988615,13645,0,1694751411,13110.651401389994,73.20725892000337,53551.807817040004 2023-09-15,04:16:53.000,258,10988632,13245,0,1694751412,13110.597510909989,73.22135718000209,53551.80082992001 2023-09-15,04:16:54.000,258,10988605,13765,0,1694751413,13110.570565669994,73.21430805000273,53551.78685568 2023-09-15,04:16:55.000,258,10988633,13725,0,1694751414,13110.530147809994,73.2354554400008,53551.689036 2023-09-15,04:16:56.000,258,10988683,13685,0,1694751415,13110.516675189989,73.25660282999888,53551.73095872001 2023-09-15,04:16:57.000,258,10988669,13525,0,1694751416,13110.530147809994,73.20020979000401,53551.7239716 2023-09-15,04:16:58.000,258,10988618,13525,0,1694751417,13110.530147809994,73.19316066000465,53551.80082992001 2023-09-15,04:16:59.000,258,10988642,13525,0,1694751418,13110.503202569998,73.20020979000401,53551.709997360005 2023-09-15,04:17:00.000,258,10988644,13565,0,1694751419,13110.476257329989,73.20725892000337,53551.7239716 2023-09-15,04:17:01.000,258,10988684,13525,0,1694751420,13110.469521019993,73.11562023000442,53551.758907200005 2023-09-15,04:17:02.000,258,10988644,13845,0,1694751421,13110.449312089993,73.15086588000122,53551.709997360005 2023-09-15,04:17:03.000,258,10988670,13565,0,1694751422,13110.435839469988,73.14381675000186,53551.73794584 2023-09-15,04:17:04.000,258,10988614,13765,0,1694751423,13110.355003750003,73.08742370999971,53551.60519056001 2023-09-15,04:17:05.000,258,10988651,13365,0,1694751424,13110.355003750003,73.04512893000356,53551.60519056001 2023-09-15,04:17:06.000,258,10988644,13605,0,1694751425,13110.408894229993,73.05217806000292,53551.689036 2023-09-15,04:17:07.000,258,10988644,13605,0,1694751426,13110.395421609988,73.03103067000484,53551.64711328 2023-09-15,04:17:08.000,258,10988647,13605,0,1694751427,13110.375212679988,73.03103067000484,53551.62615192 2023-09-15,04:17:09.000,258,10988646,13565,0,1694751428,13110.314585890002,73.00988327999949,53551.50737088 2023-09-15,04:17:10.000,258,10988642,13765,0,1694751429,13110.328058509993,72.96053937000397,53551.56326784001 2023-09-15,04:17:11.000,258,10988642,13645,0,1694751430,13110.321322199998,72.94644110999798,53551.56326784001 2023-09-15,04:17:12.000,258,10988639,13925,0,1694751431,13110.341531129998,72.90414633000182,53551.56326784001 2023-09-15,04:17:13.000,258,10988619,13365,0,1694751432,13110.294376960002,72.97463763000269,53551.56326784001 2023-09-15,04:17:14.000,258,10988595,13485,0,1694751433,13110.213541240002,72.94644110999798,53551.51435800001 2023-09-15,04:17:15.000,258,10988640,13685,0,1694751434,13110.233750170002,72.9252937199999,53551.56326784001 2023-09-15,04:17:16.000,258,10988663,13405,0,1694751435,13110.240486479997,72.9252937199999,53551.57025496 2023-09-15,04:17:17.000,258,10988662,13445,0,1694751436,13110.193332310002,72.88299894000374,53551.57025496 2023-09-15,04:17:18.000,258,10988641,13445,0,1694751437,13110.179859689997,72.86890067999775,53551.5492936 2023-09-15,04:17:19.000,258,10988659,13805,0,1694751438,13110.146178139992,72.85480241999903,53551.52833224 2023-09-15,04:17:20.000,258,10988636,13525,0,1694751439,13110.105760279992,72.86185154999839,53551.50038376 2023-09-15,04:17:21.000,258,10988644,13525,0,1694751440,13110.125969209992,72.85480241999903,53551.50737088 2023-09-15,04:17:22.000,258,10988681,13645,0,1694751441,13110.099023969997,72.84775328999967,53551.4794224 2023-09-15,04:17:23.000,258,10988668,13405,0,1694751442,13110.125969209992,72.84775328999967,53551.52833224 2023-09-15,04:17:24.000,258,10988614,13805,0,1694751443,13110.105760279992,72.86185154999839,53551.50038376 2023-09-15,04:17:25.000,258,10988668,13405,0,1694751444,13110.018188249996,72.86185154999839,53551.43749968001 2023-09-15,04:17:26.000,258,10988662,13525,0,1694751445,13110.024924559992,72.86185154999839,53551.41653832001 2023-09-15,04:17:27.000,258,10988606,13525,0,1694751446,13109.997979319996,72.7772619899988,53551.423525440005 2023-09-15,04:17:28.000,258,10988658,13405,0,1694751447,13109.944088839991,72.81250764000288,53551.38858984 2023-09-15,04:17:29.000,258,10988630,13485,0,1694751448,13109.917143599996,72.84775328999967,53551.26980880001 2023-09-15,04:17:30.000,258,10988618,13565,0,1694751449,13109.903670979991,72.81250764000288,53551.36762848001 2023-09-15,04:17:31.000,258,10988638,13445,0,1694751450,13109.944088839991,72.7913602500048,53551.43051256 2023-09-15,04:17:32.000,258,10988635,13485,0,1694751451,13109.91040729,72.74906547000137,53551.41653832001 2023-09-15,04:17:33.000,258,10988565,13405,0,1694751452,13109.91040729,72.74906547000137,53551.35365424 2023-09-15,04:17:34.000,258,10988650,13925,0,1694751453,13109.883462049991,72.72086895000393,53551.36762848001 2023-09-15,04:17:35.000,258,10988644,13365,0,1694751454,13109.795890019996,72.72086895000393,53551.36064136 2023-09-15,04:17:36.000,258,10988644,13445,0,1694751455,13109.775681089995,72.74906547000137,53551.255834560005 2023-09-15,04:17:37.000,258,10988633,13485,0,1694751456,13109.795890019996,72.72791808000329,53551.33968 2023-09-15,04:17:38.000,258,10988614,13605,0,1694751457,13109.816098949996,72.67152504000114,53551.36064136 2023-09-15,04:17:39.000,258,10988643,13445,0,1694751458,13109.755472159995,72.70677068999794,53551.31871864001 2023-09-15,04:17:40.000,258,10988634,13405,0,1694751459,13109.735263229995,72.65742678000242,53551.29077016 2023-09-15,04:17:41.000,258,10988630,13285,0,1694751460,13109.775681089995,72.67152504000114,53551.33968 2023-09-15,04:17:42.000,258,10988627,13405,0,1694751461,13109.74199953999,72.65037765000307,53551.29077016 2023-09-15,04:17:43.000,258,10988659,13525,0,1694751462,13109.72852692,72.6433285200037,53551.29775728001 2023-09-15,04:17:44.000,258,10988653,13405,0,1694751463,13109.66116381999,72.62218112999835,53551.24884744001 2023-09-15,04:17:45.000,258,10988623,13445,0,1694751464,13109.64095488999,72.6785741700005,53551.24186032 2023-09-15,04:17:46.000,258,10988637,13405,0,1694751465,13109.674636439995,72.63627939000435,53551.29775728001 2023-09-15,04:17:47.000,258,10988627,13685,0,1694751466,13109.674636439995,72.65037765000307,53551.28378304 2023-09-15,04:17:48.000,258,10988680,13365,0,1694751467,13109.60053702999,72.60808286999963,53551.26980880001 2023-09-15,04:17:49.000,258,10988635,13645,0,1694751468,13109.58706441,72.62218112999835,53551.27679592001 2023-09-15,04:17:50.000,258,10988639,13285,0,1694751469,13109.53991023999,72.59398461000092,53551.19993760001 2023-09-15,04:17:51.000,258,10988626,13605,0,1694751470,13109.51970130999,72.615131999999,53551.206924720005 2023-09-15,04:17:52.000,258,10988634,13765,0,1694751471,13109.54664655,72.58693548000156,53551.24186032 2023-09-15,04:17:53.000,258,10988653,13605,0,1694751472,13109.50622869,72.59398461000092,53551.2348732 2023-09-15,04:17:54.000,258,10988645,13725,0,1694751473,13109.41865665999,72.5798863500022,53551.165002 2023-09-15,04:17:55.000,258,10988647,13805,0,1694751474,13109.45907451999,72.55168983000476,53551.2348732 2023-09-15,04:17:56.000,258,10988675,13445,0,1694751475,13109.46581083,72.53054243999941,53551.19993760001 2023-09-15,04:17:57.000,258,10988625,13445,0,1694751476,13109.43886558999,72.53054243999941,53551.255834560005 2023-09-15,04:17:58.000,258,10988613,13485,0,1694751477,13109.411920349994,72.51644418000069,53551.21391184 2023-09-15,04:17:59.000,258,10988634,13405,0,1694751478,13109.317612009989,72.52349331000005,53551.11609216 2023-09-15,04:18:00.000,258,10988666,13405,0,1694751479,13109.337820939989,72.51644418000069,53551.13006640001 2023-09-15,04:18:01.000,258,10988644,13445,0,1694751480,13109.344557249999,72.4671002699979,53551.206924720005 2023-09-15,04:18:02.000,258,10988656,13245,0,1694751481,13109.384975109999,72.47414940000453,53551.165002 2023-09-15,04:18:03.000,258,10988605,13285,0,1694751482,13109.283930459998,72.42480549000175,53551.06019520001 2023-09-15,04:18:04.000,258,10988621,13805,0,1694751483,13109.344557249999,72.4318546200011,53551.10211792001 2023-09-15,04:18:05.000,258,10988639,13485,0,1694751484,13109.304139389998,72.45300200999918,53551.21391184 2023-09-15,04:18:06.000,258,10988622,13405,0,1694751485,13109.304139389998,72.41070723000303,53551.08115656001 2023-09-15,04:18:07.000,258,10988657,13405,0,1694751486,13109.290666769994,72.41070723000303,53551.11609216 2023-09-15,04:18:08.000,258,10988678,13845,0,1694751487,13109.236776289988,72.40365810000367,53551.07416944 2023-09-15,04:18:09.000,258,10988625,13445,0,1694751488,13109.169413189993,72.41070723000303,53550.98333688001 2023-09-15,04:18:10.000,258,10988633,13405,0,1694751489,13109.216567359988,72.38251070999831,53551.07416944 2023-09-15,04:18:11.000,258,10988689,13885,0,1694751490,13109.223303669998,72.36136332000024,53551.06019520001 2023-09-15,04:18:12.000,258,10988634,13685,0,1694751491,13109.236776289988,72.34726506000152,53551.07416944 2023-09-15,04:18:13.000,258,10988614,13405,0,1694751492,13109.203094739998,72.32611767000344,53551.039233840005 2023-09-15,04:18:14.000,258,10988647,13365,0,1694751493,13109.182885809998,72.3331668000028,53550.990324000006 2023-09-15,04:18:15.000,258,10988622,13685,0,1694751494,13109.149204259993,72.34726506000152,53550.97634976 2023-09-15,04:18:16.000,258,10988650,13165,0,1694751495,13109.142467949998,72.32611767000344,53550.94141416001 2023-09-15,04:18:17.000,258,10988633,13405,0,1694751496,13109.162676879998,72.26267550000193,53551.01128536001 2023-09-15,04:18:18.000,258,10988636,13605,0,1694751497,13109.149204259993,72.2344789800045,53550.99731112 2023-09-15,04:18:19.000,258,10988636,13605,0,1694751498,13109.122259019998,72.25562637000257,53550.969362640004 2023-09-15,04:18:20.000,258,10988657,13485,0,1694751499,13109.115522710003,72.2203807199985,53551.00429824 2023-09-15,04:18:21.000,258,10988654,13685,0,1694751500,13109.115522710003,72.26267550000193,53551.039233840005 2023-09-15,04:18:22.000,258,10988644,13645,0,1694751501,13109.075104850002,72.24857724000321,53550.94840128 2023-09-15,04:18:23.000,258,10988636,13285,0,1694751502,13109.081841159998,72.22742984999786,53550.920452800005 2023-09-15,04:18:24.000,258,10988652,13725,0,1694751503,13109.048159609993,72.19923333000042,53550.89250432001 2023-09-15,04:18:25.000,258,10988679,13685,0,1694751504,13109.061632229997,72.19218420000107,53550.85756872 2023-09-15,04:18:26.000,258,10988625,13525,0,1694751505,13109.075104850002,72.17808594000235,53550.96237552001 2023-09-15,04:18:27.000,258,10988605,13565,0,1694751506,13109.115522710003,72.17808594000235,53550.93442704001 2023-09-15,04:18:28.000,258,10988637,13165,0,1694751507,13109.041423299997,72.17808594000235,53550.92743992 2023-09-15,04:18:29.000,258,10988614,13565,0,1694751508,13109.021214369997,72.1216929000002,53550.89250432001 2023-09-15,04:18:30.000,258,10988630,13885,0,1694751509,13109.001005439997,72.1216929000002,53550.89250432001 2023-09-15,04:18:31.000,258,10988643,13885,0,1694751510,13109.021214369997,72.14284028999828,53550.9553884 2023-09-15,04:18:32.000,258,10988660,13845,0,1694751511,13108.953851270002,72.1216929000002,53550.8505816 2023-09-15,04:18:33.000,258,10988640,13525,0,1694751512,13108.960587579997,72.10759464000148,53550.8855172 2023-09-15,04:18:34.000,258,10988650,13525,0,1694751513,13108.893224480002,72.12874202999956,53550.79468464001 2023-09-15,04:18:35.000,258,10988626,13405,0,1694751514,13108.940378649997,72.09349638000276,53550.91346568001 2023-09-15,04:18:36.000,258,10988703,13285,0,1694751515,13108.940378649997,72.10054551000212,53550.91346568001 2023-09-15,04:18:37.000,258,10988661,13245,0,1694751516,13108.953851270002,72.05825072999869,53550.969362640004 2023-09-15,04:18:38.000,258,10988639,13365,0,1694751517,13108.967323889992,72.07234899000468,53550.920452800005 2023-09-15,04:18:39.000,258,10988661,13445,0,1694751518,13108.906697099992,72.07234899000468,53550.93442704001 2023-09-15,04:18:40.000,258,10988685,13605,0,1694751519,13108.859542929997,72.05120159999933,53550.89949144 2023-09-15,04:18:41.000,258,10988649,13365,0,1694751520,13108.933642340002,72.01595595000254,53550.97634976 2023-09-15,04:18:42.000,258,10988651,13645,0,1694751521,13108.974060200002,72.0230050800019,53550.94141416001 2023-09-15,04:18:43.000,258,10988632,13285,0,1694751522,13108.987532819992,72.05120159999933,53550.969362640004 2023-09-15,04:18:44.000,258,10988625,13565,0,1694751523,13108.967323889992,72.05825072999869,53550.90647856 2023-09-15,04:18:45.000,258,10988640,13485,0,1694751524,13108.920169719997,72.03710334000061,53550.92743992 2023-09-15,04:18:46.000,258,10988645,13285,0,1694751525,13108.940378649997,72.04415246999997,53550.92743992 2023-09-15,04:18:47.000,258,10988616,13525,0,1694751526,13108.953851270002,72.03710334000061,53550.94141416001 2023-09-15,04:18:48.000,258,10988640,13445,0,1694751527,13108.987532819992,72.0230050800019,53550.94141416001 2023-09-15,04:18:49.000,258,10988635,13645,0,1694751528,13108.886488169992,71.98775942999782,53550.89949144 2023-09-15,04:18:50.000,258,10988612,13445,0,1694751529,13108.879751859997,72.04415246999997,53550.8505816 2023-09-15,04:18:51.000,258,10988629,13405,0,1694751530,13108.953851270002,71.99480856000446,53550.94141416001 2023-09-15,04:18:52.000,258,10988628,13605,0,1694751531,13108.960587579997,72.03710334000061,53550.9553884 2023-09-15,04:18:53.000,258,10988674,13245,0,1694751532,13108.906697099992,72.00890682000318,53550.94141416001 2023-09-15,04:18:54.000,258,10988686,13285,0,1694751533,13108.906697099992,72.00890682000318,53550.90647856 2023-09-15,04:18:55.000,258,10988639,13445,0,1694751534,13108.846070309992,72.00185769000382,53550.920452800005 2023-09-15,04:18:56.000,258,10988634,13325,0,1694751535,13108.873015550002,71.98071029999846,53550.92743992 2023-09-15,04:18:57.000,258,10988613,13405,0,1694751536,13108.893224480002,71.99480856000446,53550.94141416001 2023-09-15,04:18:58.000,258,10988698,13565,0,1694751537,13108.926906029992,71.99480856000446,53550.99731112 2023-09-15,04:18:59.000,258,10988702,13685,0,1694751538,13108.893224480002,72.03710334000061,53550.93442704001 2023-09-15,04:19:00.000,258,10988683,13485,0,1694751539,13108.866279239992,72.01595595000254,53550.93442704001 2023-09-15,04:19:01.000,258,10988625,13445,0,1694751540,13108.886488169992,71.95251378000103,53550.92743992 2023-09-15,04:19:02.000,258,10988617,13405,0,1694751541,13108.873015550002,71.9736611699991,53550.8855172 2023-09-15,04:19:03.000,258,10988638,13325,0,1694751542,13108.832597690001,71.96661203999975,53550.89949144 2023-09-15,04:19:04.000,258,10988616,13405,0,1694751543,13108.785443519992,72.00890682000318,53550.91346568001 2023-09-15,04:19:05.000,258,10988638,13565,0,1694751544,13108.792179830001,71.99480856000446,53550.86455584001 2023-09-15,04:19:06.000,258,10988645,13405,0,1694751545,13108.839333999997,72.00185769000382,53551.00429824 2023-09-15,04:19:07.000,258,10988631,13485,0,1694751546,13108.852806620002,72.01595595000254,53550.9553884 2023-09-15,04:19:08.000,258,10988642,13565,0,1694751547,13108.839333999997,71.98775942999782,53550.96237552001 2023-09-15,04:19:09.000,258,10988576,13565,0,1694751548,13108.798916139996,71.98775942999782,53550.86455584001 2023-09-15,04:19:10.000,258,10988686,13365,0,1694751549,13108.778707209996,71.98071029999846,53550.92743992 2023-09-15,04:19:11.000,258,10988631,13365,0,1694751550,13108.798916139996,71.96661203999975,53550.969362640004 2023-09-15,04:19:12.000,258,10988659,13325,0,1694751551,13108.805652449992,72.00185769000382,53550.89949144 2023-09-15,04:19:13.000,258,10988645,13205,0,1694751552,13108.765234589991,71.98775942999782,53550.920452800005 2023-09-15,04:19:14.000,258,10988582,13565,0,1694751553,13108.765234589991,71.99480856000446,53550.93442704001 2023-09-15,04:19:15.000,258,10988658,13445,0,1694751554,13108.745025659991,72.00185769000382,53550.91346568001 2023-09-15,04:19:16.000,258,10988685,13605,0,1694751555,13108.738289349996,72.00185769000382,53550.8505816 2023-09-15,04:19:17.000,258,10988604,13765,0,1694751556,13108.778707209996,71.98775942999782,53550.92743992 2023-09-15,04:19:18.000,258,10988678,13325,0,1694751557,13108.704607799991,71.98071029999846,53550.920452800005 2023-09-15,04:19:19.000,258,10988657,13645,0,1694751558,13108.704607799991,71.96661203999975,53550.871542960005 2023-09-15,04:19:20.000,258,10988641,13605,0,1694751559,13108.67092625,71.95956291000039,53550.84359448001 2023-09-15,04:19:21.000,258,10988648,13565,0,1694751560,13108.637244699996,71.96661203999975,53550.84359448001 2023-09-15,04:19:22.000,258,10988614,13405,0,1694751561,13108.69113518,71.9736611699991,53550.93442704001 2023-09-15,04:19:23.000,258,10988625,13325,0,1694751562,13108.731553040001,71.93841552000231,53550.86455584001 2023-09-15,04:19:24.000,258,10988651,13765,0,1694751563,13108.704607799991,71.94546465000167,53550.8855172 2023-09-15,04:19:25.000,258,10988637,13485,0,1694751564,13108.69113518,71.94546465000167,53550.84359448001 2023-09-15,04:19:26.000,258,10988647,13765,0,1694751565,13108.61029946,71.91021900000487,53550.76673616001 2023-09-15,04:19:27.000,258,10988643,13165,0,1694751566,13108.60356314999,71.92431726000359,53550.78769752 2023-09-15,04:19:28.000,258,10988646,13605,0,1694751567,13108.63050839,71.94546465000167,53550.801671760004 2023-09-15,04:19:29.000,258,10988649,13205,0,1694751568,13108.617035769996,71.95956291000039,53550.78769752 2023-09-15,04:19:30.000,258,10988641,13405,0,1694751569,13108.556408979995,71.95956291000039,53550.78769752 2023-09-15,04:19:31.000,258,10988638,13525,0,1694751570,13108.54293635999,71.92431726000359,53550.76673616001 2023-09-15,04:19:32.000,258,10988650,13685,0,1694751571,13108.596826839996,71.92431726000359,53550.90647856 2023-09-15,04:19:33.000,258,10988696,13405,0,1694751572,13108.5698816,71.88907160999952,53550.80865888 2023-09-15,04:19:34.000,258,10988594,13685,0,1694751573,13108.536200049995,71.88907160999952,53550.80865888 2023-09-15,04:19:35.000,258,10988655,13485,0,1694751574,13108.48230956999,71.86087509000208,53550.75974904 2023-09-15,04:19:36.000,258,10988661,13205,0,1694751575,13108.435155399995,71.88907160999952,53550.68987784 2023-09-15,04:19:37.000,258,10988655,13285,0,1694751576,13108.455364329995,71.86087509000208,53550.79468464001 2023-09-15,04:19:38.000,258,10988598,13605,0,1694751577,13108.46883695,71.88907160999952,53550.72481344001 2023-09-15,04:19:39.000,258,10988633,13285,0,1694751578,13108.44862802,71.8749733500008,53550.74577480001 2023-09-15,04:19:40.000,258,10988695,13325,0,1694751579,13108.414946469995,71.88907160999952,53550.74577480001 2023-09-15,04:19:41.000,258,10988630,13325,0,1694751580,13108.44862802,71.8749733500008,53550.801671760004 2023-09-15,04:19:42.000,258,10988592,13485,0,1694751581,13108.32063812999,71.88202248000016,53550.66192936 2023-09-15,04:19:43.000,258,10988629,13285,0,1694751582,13108.354319679995,71.86087509000208,53550.73180056 2023-09-15,04:19:44.000,258,10988653,13365,0,1694751583,13108.32063812999,71.84677683000336,53550.67590360001 2023-09-15,04:19:45.000,258,10988603,13365,0,1694751584,13108.246538719999,71.81858030999865,53550.66891648 2023-09-15,04:19:46.000,258,10988633,13525,0,1694751585,13108.313901819994,71.80448204999993,53550.78769752 2023-09-15,04:19:47.000,258,10988644,13125,0,1694751586,13108.334110749995,71.79743292000057,53550.822633120006 2023-09-15,04:19:48.000,258,10988657,13605,0,1694751587,13108.28022026999,71.79038379000121,53550.7807104 2023-09-15,04:19:49.000,258,10988676,13725,0,1694751588,13108.226329789999,71.79743292000057,53550.69686496001 2023-09-15,04:19:50.000,258,10988694,13325,0,1694751589,13108.23980240999,71.79743292000057,53550.654942240006 2023-09-15,04:19:51.000,258,10988640,13165,0,1694751590,13108.206120859999,71.7762855300025,53550.703852080005 2023-09-15,04:19:52.000,258,10988626,13085,0,1694751591,13108.233066099994,71.7762855300025,53550.68289072 2023-09-15,04:19:53.000,258,10988654,13245,0,1694751592,13108.206120859999,71.78333466000186,53550.66192936 2023-09-15,04:19:54.000,258,10988668,13045,0,1694751593,13108.145494069999,71.7762855300025,53550.66192936 2023-09-15,04:19:55.000,258,10988673,13525,0,1694751594,13108.152230379994,71.7762855300025,53550.5710968 2023-09-15,04:19:56.000,258,10988665,13445,0,1694751595,13108.19938454999,71.7269416199997,53550.62000664 2023-09-15,04:19:57.000,258,10988595,13325,0,1694751596,13108.165702999999,71.75513814000442,53550.654942240006 2023-09-15,04:19:58.000,258,10988640,13405,0,1694751597,13108.138757759989,71.74808900999778,53550.59205816 2023-09-15,04:19:59.000,258,10988647,13285,0,1694751598,13108.105076209999,71.79038379000121,53550.55712256001 2023-09-15,04:20:00.000,258,10988690,13085,0,1694751599,13108.091603589994,71.76923640000314,53550.48026424001 2023-09-15,04:20:01.000,258,10988634,13525,0,1694751600,13108.125285139999,71.75513814000442,53550.5710968 2023-09-15,04:20:02.000,258,10988645,13765,0,1694751601,13108.125285139999,71.78333466000186,53550.585071040005 2023-09-15,04:20:03.000,258,10988607,13405,0,1694751602,13108.132021449994,71.76923640000314,53550.62699376001 2023-09-15,04:20:04.000,258,10988645,13245,0,1694751603,13108.111812519994,71.75513814000442,53550.654942240006 2023-09-15,04:20:05.000,258,10988653,13445,0,1694751604,13108.037713109989,71.76218727000378,53550.585071040005 2023-09-15,04:20:06.000,258,10988665,13565,0,1694751605,13108.017504179988,71.79743292000057,53550.57808392001 2023-09-15,04:20:07.000,258,10988677,13565,0,1694751606,13107.977086319988,71.79743292000057,53550.54314832 2023-09-15,04:20:08.000,258,10988641,13765,0,1694751607,13107.997295249988,71.82562943999801,53550.54314832 2023-09-15,04:20:09.000,258,10988669,13365,0,1694751608,13107.943404769998,71.7762855300025,53550.49423848 2023-09-15,04:20:10.000,258,10988654,13365,0,1694751609,13107.936668459988,71.81153117999929,53550.44532864 2023-09-15,04:20:11.000,258,10988613,13605,0,1694751610,13107.950141079993,71.79743292000057,53550.50821272001 2023-09-15,04:20:12.000,258,10988654,13565,0,1694751611,13107.977086319988,71.79038379000121,53550.50821272001 2023-09-15,04:20:13.000,258,10988605,13405,0,1694751612,13107.936668459988,71.80448204999993,53550.50821272001 2023-09-15,04:20:14.000,258,10988659,13325,0,1694751613,13107.923195839998,71.81858030999865,53550.47327712 2023-09-15,04:20:15.000,258,10988611,13085,0,1694751614,13107.849096429993,71.84677683000336,53550.40340592 2023-09-15,04:20:16.000,258,10988630,13765,0,1694751615,13107.828887499993,71.8749733500008,53550.37545744 2023-09-15,04:20:17.000,258,10988649,13685,0,1694751616,13107.849096429993,71.86087509000208,53550.438341520006 2023-09-15,04:20:18.000,258,10988633,13525,0,1694751617,13107.882777979998,71.839727700004,53550.44532864 2023-09-15,04:20:19.000,258,10988613,13445,0,1694751618,13107.849096429993,71.86792422000144,53550.368470320005 2023-09-15,04:20:20.000,258,10988674,13405,0,1694751619,13107.801942259997,71.84677683000336,53550.38244456 2023-09-15,04:20:21.000,258,10988651,13365,0,1694751620,13107.815414880002,71.84677683000336,53550.417380160005 2023-09-15,04:20:22.000,258,10988678,13565,0,1694751621,13107.828887499993,71.839727700004,53550.38943168001 2023-09-15,04:20:23.000,258,10988601,13285,0,1694751622,13107.842360119997,71.84677683000336,53550.3964188 2023-09-15,04:20:24.000,258,10988607,13245,0,1694751623,13107.754788090002,71.86087509000208,53550.298599120004 2023-09-15,04:20:25.000,258,10988653,13565,0,1694751624,13107.714370230002,71.86792422000144,53550.33353472 2023-09-15,04:20:26.000,258,10988613,13245,0,1694751625,13107.808678569992,71.8749733500008,53550.40340592 2023-09-15,04:20:27.000,258,10988621,13445,0,1694751626,13107.828887499993,71.8749733500008,53550.40340592 2023-09-15,04:20:28.000,258,10988691,13325,0,1694751627,13107.741315469997,71.91021900000487,53550.298599120004 2023-09-15,04:20:29.000,258,10988656,13205,0,1694751628,13107.754788090002,71.91726813000423,53550.34052184001 2023-09-15,04:20:30.000,258,10988626,13285,0,1694751629,13107.781733329997,71.91726813000423,53550.40340592 2023-09-15,04:20:31.000,258,10988696,13685,0,1694751630,13107.761524399997,71.91726813000423,53550.38244456 2023-09-15,04:20:32.000,258,10988621,13565,0,1694751631,13107.748051779992,71.93136639000295,53550.36148320001 2023-09-15,04:20:33.000,258,10988674,13405,0,1694751632,13107.754788090002,71.93136639000295,53550.35449608 2023-09-15,04:20:34.000,258,10988636,13405,0,1694751633,13107.707633919992,71.92431726000359,53550.31257336001 2023-09-15,04:20:35.000,258,10988651,13365,0,1694751634,13107.721106539997,71.93841552000231,53550.34052184001 2023-09-15,04:20:36.000,258,10988671,13325,0,1694751635,13107.734579160002,71.95251378000103,53550.36148320001 2023-09-15,04:20:37.000,258,10988673,13685,0,1694751636,13107.734579160002,71.96661203999975,53550.37545744 2023-09-15,04:20:38.000,258,10988650,13645,0,1694751637,13107.721106539997,71.98071029999846,53550.34052184001 2023-09-15,04:20:39.000,258,10988635,13445,0,1694751638,13107.707633919992,71.94546465000167,53550.319560480006 2023-09-15,04:20:40.000,258,10988621,13245,0,1694751639,13107.613325580001,71.98775942999782,53550.249689280005 2023-09-15,04:20:41.000,258,10988647,13285,0,1694751640,13107.606589269992,71.9736611699991,53550.19379232001 2023-09-15,04:20:42.000,258,10988616,13805,0,1694751641,13107.673952370002,71.9736611699991,53550.37545744 2023-09-15,04:20:43.000,258,10988651,13365,0,1694751642,13107.687424989992,71.98071029999846,53550.31257336001 2023-09-15,04:20:44.000,258,10988662,13365,0,1694751643,13107.606589269992,71.98071029999846,53550.26366352001 2023-09-15,04:20:45.000,258,10988675,13285,0,1694751644,13107.579644029996,71.99480856000446,53550.2566764 2023-09-15,04:20:46.000,258,10988664,13565,0,1694751645,13107.566171409992,72.00185769000382,53550.2566764 2023-09-15,04:20:47.000,258,10988659,13525,0,1694751646,13107.519017239996,72.00890682000318,53550.20776656 2023-09-15,04:20:48.000,258,10988593,13645,0,1694751647,13107.552698790001,72.04415246999997,53550.30558624 2023-09-15,04:20:49.000,258,10988662,13485,0,1694751648,13107.539226169996,72.01595595000254,53550.270650640006 2023-09-15,04:20:50.000,258,10988664,13445,0,1694751649,13107.478599379996,72.03005421000125,53550.2566764 2023-09-15,04:20:51.000,258,10988666,13565,0,1694751650,13107.519017239996,72.00890682000318,53550.22872792 2023-09-15,04:20:52.000,258,10988646,13405,0,1694751651,13107.485335689991,71.98775942999782,53550.319560480006 2023-09-15,04:20:53.000,258,10988668,13925,0,1694751652,13107.45165414,72.00185769000382,53550.26366352001 2023-09-15,04:20:54.000,258,10988646,13525,0,1694751653,13107.38429103999,72.00890682000318,53550.26366352001 2023-09-15,04:20:55.000,258,10988624,13405,0,1694751654,13107.33040056,71.99480856000446,53550.1868052 2023-09-15,04:20:56.000,258,10988642,13205,0,1694751655,13107.296719009995,72.01595595000254,53550.15885672 2023-09-15,04:20:57.000,258,10988655,13165,0,1694751656,13107.32366424999,72.00185769000382,53550.249689280005 2023-09-15,04:20:58.000,258,10988652,13445,0,1694751657,13107.32366424999,71.99480856000446,53550.200779440005 2023-09-15,04:20:59.000,258,10988661,13325,0,1694751658,13107.256301149995,72.01595595000254,53550.1868052 2023-09-15,04:21:00.000,258,10988611,13485,0,1694751659,13107.20914698,72.03005421000125,53550.14488248001 2023-09-15,04:21:01.000,258,10988645,13925,0,1694751660,13107.236092219995,72.01595595000254,53550.21475368 2023-09-15,04:21:02.000,258,10988676,13405,0,1694751661,13107.16872912,72.05120159999933,53550.151869600006 2023-09-15,04:21:03.000,258,10988650,13365,0,1694751662,13107.155256499995,72.04415246999997,53550.17283096001 2023-09-15,04:21:04.000,258,10988673,13525,0,1694751663,13107.06094815999,72.06529985999805,53550.081998400005 2023-09-15,04:21:05.000,258,10988594,13125,0,1694751664,13107.074420779994,72.03710334000061,53550.14488248001 2023-09-15,04:21:06.000,258,10988677,13045,0,1694751665,13107.054211849994,72.0230050800019,53550.07501128001 2023-09-15,04:21:07.000,258,10988623,13525,0,1694751666,13107.074420779994,72.00185769000382,53550.13789536 2023-09-15,04:21:08.000,258,10988660,13285,0,1694751667,13107.074420779994,72.01595595000254,53550.102959760006 2023-09-15,04:21:09.000,258,10988636,13565,0,1694751668,13106.98011243999,72.0230050800019,53550.033088560005 2023-09-15,04:21:10.000,258,10988673,13525,0,1694751669,13107.007057679999,72.04415246999997,53550.08898552 2023-09-15,04:21:11.000,258,10988648,13765,0,1694751670,13107.00032136999,72.00890682000318,53550.08898552 2023-09-15,04:21:12.000,258,10988644,13405,0,1694751671,13106.932958269994,72.07234899000468,53549.95623024001 2023-09-15,04:21:13.000,258,10988632,13205,0,1694751672,13106.926221959999,72.09349638000276,53550.01911432 2023-09-15,04:21:14.000,258,10988669,13405,0,1694751673,13106.852122549994,72.07234899000468,53549.935268880006 2023-09-15,04:21:15.000,258,10988661,13565,0,1694751674,13106.932958269994,72.0864472500034,53549.97719160001 2023-09-15,04:21:16.000,258,10988649,13365,0,1694751675,13106.939694579989,72.12874202999956,53550.0121272 2023-09-15,04:21:17.000,258,10988657,13445,0,1694751676,13106.872331479994,72.1216929000002,53549.963217360004 2023-09-15,04:21:18.000,258,10988590,13325,0,1694751677,13106.892540409994,72.0864472500034,53549.97020448 2023-09-15,04:21:19.000,258,10988612,13365,0,1694751678,13106.845386239998,72.10054551000212,53549.89334616 2023-09-15,04:21:20.000,258,10988691,13485,0,1694751679,13106.831913619993,72.11464377000084,53549.87937192 2023-09-15,04:21:21.000,258,10988627,13605,0,1694751680,13106.879067789989,72.07234899000468,53549.88635904001 2023-09-15,04:21:22.000,258,10988643,13645,0,1694751681,13106.899276719989,72.12874202999956,53549.89334616 2023-09-15,04:21:23.000,258,10988643,13365,0,1694751682,13106.899276719989,72.1216929000002,53549.87937192 2023-09-15,04:21:24.000,258,10988623,13645,0,1694751683,13106.872331479994,72.11464377000084,53549.914307520005 2023-09-15,04:21:25.000,258,10988672,13205,0,1694751684,13106.852122549994,72.1216929000002,53549.89334616 2023-09-15,04:21:26.000,258,10988725,13405,0,1694751685,13106.818440999989,72.10054551000212,53549.85841056001 2023-09-15,04:21:27.000,258,10988626,13405,0,1694751686,13106.872331479994,72.10054551000212,53549.865397680005 2023-09-15,04:21:28.000,258,10988633,13605,0,1694751687,13106.858858859989,72.09349638000276,53549.8723848 2023-09-15,04:21:29.000,258,10988662,13485,0,1694751688,13106.757814209988,72.09349638000276,53549.72565528 2023-09-15,04:21:30.000,258,10988645,13325,0,1694751689,13106.798232069988,72.11464377000084,53549.77456512 2023-09-15,04:21:31.000,258,10988604,13605,0,1694751690,13106.865595169998,72.09349638000276,53549.83046208 2023-09-15,04:21:32.000,258,10988670,13725,0,1694751691,13106.852122549994,72.06529985999805,53549.795526480004 2023-09-15,04:21:33.000,258,10988645,13285,0,1694751692,13106.885804099998,72.10054551000212,53549.816487840006 2023-09-15,04:21:34.000,258,10988687,13725,0,1694751693,13106.852122549994,72.07939812000404,53549.83046208 2023-09-15,04:21:35.000,258,10988610,13525,0,1694751694,13106.804968379998,72.03710334000061,53549.767578000006 2023-09-15,04:21:36.000,258,10988660,13485,0,1694751695,13106.804968379998,72.07939812000404,53549.71866816001 2023-09-15,04:21:37.000,258,10988610,13765,0,1694751696,13106.845386239998,72.04415246999997,53549.767578000006 2023-09-15,04:21:38.000,258,10988616,13525,0,1694751697,13106.838649929989,72.06529985999805,53549.77456512 2023-09-15,04:21:39.000,258,10988618,13485,0,1694751698,13106.852122549994,72.05825072999869,53549.78155224 2023-09-15,04:21:40.000,258,10988699,13205,0,1694751699,13106.818440999989,72.05825072999869,53549.75360376 2023-09-15,04:21:41.000,258,10988693,13445,0,1694751700,13106.852122549994,72.06529985999805,53549.75360376 2023-09-15,04:21:42.000,258,10988632,13325,0,1694751701,13106.845386239998,72.06529985999805,53549.7326424 2023-09-15,04:21:43.000,258,10988626,13605,0,1694751702,13106.825177309998,72.09349638000276,53549.76059088001 2023-09-15,04:21:44.000,258,10988649,13525,0,1694751703,13106.798232069988,72.07234899000468,53549.70469392 2023-09-15,04:21:45.000,258,10988635,13485,0,1694751704,13106.798232069988,72.06529985999805,53549.71866816001 2023-09-15,04:21:46.000,258,10988606,13445,0,1694751705,13106.858858859989,72.09349638000276,53549.746616640005 2023-09-15,04:21:47.000,258,10988651,13285,0,1694751706,13106.872331479994,72.07939812000404,53549.75360376 2023-09-15,04:21:48.000,258,10988635,13365,0,1694751707,13106.818440999989,72.10054551000212,53549.75360376 2023-09-15,04:21:49.000,258,10988720,13565,0,1694751708,13106.811704689993,72.10054551000212,53549.70469392 2023-09-15,04:21:50.000,258,10988715,13365,0,1694751709,13106.791495759993,72.06529985999805,53549.71168104 2023-09-15,04:21:51.000,258,10988644,13365,0,1694751710,13106.804968379998,72.06529985999805,53549.68373256 2023-09-15,04:21:52.000,258,10988644,13445,0,1694751711,13106.811704689993,72.04415246999997,53549.69071968001 2023-09-15,04:21:53.000,258,10988654,13565,0,1694751712,13106.757814209988,72.05120159999933,53549.64180984001 2023-09-15,04:21:54.000,258,10988628,13565,0,1694751713,13106.771286829993,72.05120159999933,53549.67674544 2023-09-15,04:21:55.000,258,10988636,13325,0,1694751714,13106.825177309998,72.03005421000125,53549.67674544 2023-09-15,04:21:56.000,258,10988631,13445,0,1694751715,13106.825177309998,72.03005421000125,53549.69071968001 2023-09-15,04:21:57.000,258,10988612,13445,0,1694751716,13106.804968379998,72.03005421000125,53549.71168104 2023-09-15,04:21:58.000,258,10988625,13125,0,1694751717,13106.818440999989,72.01595595000254,53549.67674544 2023-09-15,04:21:59.000,258,10988625,13365,0,1694751718,13106.791495759993,72.0230050800019,53549.599887120006 2023-09-15,04:22:00.000,258,10988657,13565,0,1694751719,13106.784759449998,72.06529985999805,53549.61386136 2023-09-15,04:22:01.000,258,10988644,13525,0,1694751720,13106.838649929989,72.04415246999997,53549.648796960006 2023-09-15,04:22:02.000,258,10988668,13565,0,1694751721,13106.845386239998,72.03005421000125,53549.61386136 2023-09-15,04:22:03.000,258,10988668,13645,0,1694751722,13106.906013029999,72.03710334000061,53549.66975832001 2023-09-15,04:22:04.000,258,10988630,13565,0,1694751723,13106.946430889999,72.0230050800019,53549.67674544 2023-09-15,04:22:05.000,258,10988615,13165,0,1694751724,13106.872331479994,72.05120159999933,53549.62084848001 2023-09-15,04:22:06.000,258,10988640,13525,0,1694751725,13106.906013029999,72.04415246999997,53549.69071968001 2023-09-15,04:22:07.000,258,10988661,13605,0,1694751726,13106.885804099998,72.03710334000061,53549.648796960006 2023-09-15,04:22:08.000,258,10988660,13125,0,1694751727,13106.892540409994,72.03005421000125,53549.627835600004 2023-09-15,04:22:09.000,258,10988658,13405,0,1694751728,13106.879067789989,72.05120159999933,53549.56495152 2023-09-15,04:22:10.000,258,10988674,13445,0,1694751729,13106.959903509989,72.04415246999997,53549.56495152 2023-09-15,04:22:11.000,258,10988660,13565,0,1694751730,13107.00032136999,72.04415246999997,53549.63482272 2023-09-15,04:22:12.000,258,10988673,13285,0,1694751731,13106.993585059994,72.05825072999869,53549.58591288 2023-09-15,04:22:13.000,258,10988620,13485,0,1694751732,13106.98011243999,72.03710334000061,53549.67674544 2023-09-15,04:22:14.000,258,10988637,13245,0,1694751733,13106.993585059994,72.03710334000061,53549.648796960006 2023-09-15,04:22:15.000,258,10988660,13325,0,1694751734,13106.939694579989,72.07939812000404,53549.59290000001 2023-09-15,04:22:16.000,258,10988612,13325,0,1694751735,13106.932958269994,72.05825072999869,53549.58591288 2023-09-15,04:22:17.000,258,10988663,13805,0,1694751736,13106.932958269994,72.07939812000404,53549.648796960006 2023-09-15,04:22:18.000,258,10988645,13445,0,1694751737,13106.959903509989,72.07939812000404,53549.69071968001 2023-09-15,04:22:19.000,258,10988667,13445,0,1694751738,13106.919485649989,72.03005421000125,53549.68373256 2023-09-15,04:22:20.000,258,10988631,13565,0,1694751739,13106.899276719989,72.05120159999933,53549.64180984001 2023-09-15,04:22:21.000,258,10988676,13525,0,1694751740,13106.953167199994,72.07234899000468,53549.697706800005 2023-09-15,04:22:22.000,258,10988705,13445,0,1694751741,13106.932958269994,72.05825072999869,53549.62084848001 2023-09-15,04:22:23.000,258,10988608,13285,0,1694751742,13106.912749339994,72.05825072999869,53549.599887120006 2023-09-15,04:22:24.000,258,10988697,13725,0,1694751743,13106.892540409994,72.04415246999997,53549.62084848001 2023-09-15,04:22:25.000,258,10988656,13325,0,1694751744,13106.791495759993,72.03710334000061,53549.53700304 2023-09-15,04:22:26.000,258,10988638,13485,0,1694751745,13106.906013029999,72.01595595000254,53549.627835600004 2023-09-15,04:22:27.000,258,10988669,13405,0,1694751746,13106.879067789989,72.00185769000382,53549.68373256 2023-09-15,04:22:28.000,258,10988642,13605,0,1694751747,13106.892540409994,72.0230050800019,53549.70469392 2023-09-15,04:22:29.000,258,10988612,13325,0,1694751748,13106.865595169998,72.01595595000254,53549.60687424 2023-09-15,04:22:30.000,258,10988658,13845,0,1694751749,13106.838649929989,71.98775942999782,53549.61386136 2023-09-15,04:22:31.000,258,10988645,13445,0,1694751750,13106.804968379998,72.01595595000254,53549.61386136 2023-09-15,04:22:32.000,258,10988662,13285,0,1694751751,13106.825177309998,72.00185769000382,53549.58591288 2023-09-15,04:22:33.000,258,10988634,13605,0,1694751752,13106.798232069988,71.98775942999782,53549.61386136 2023-09-15,04:22:34.000,258,10988642,13245,0,1694751753,13106.737605279988,71.99480856000446,53549.54399016 2023-09-15,04:22:35.000,258,10988670,13445,0,1694751754,13106.778023139988,71.9736611699991,53549.55097728001 2023-09-15,04:22:36.000,258,10988707,13445,0,1694751755,13106.784759449998,71.95251378000103,53549.58591288 2023-09-15,04:22:37.000,258,10988700,13405,0,1694751756,13106.737605279988,71.95956291000039,53549.63482272 2023-09-15,04:22:38.000,258,10988644,13125,0,1694751757,13106.724132659998,71.95251378000103,53549.599887120006 2023-09-15,04:22:39.000,258,10988663,13445,0,1694751758,13106.629824319993,71.95956291000039,53549.578925760004 2023-09-15,04:22:40.000,258,10988631,13565,0,1694751759,13106.636560630002,71.93136639000295,53549.481106080006 2023-09-15,04:22:41.000,258,10988689,13445,0,1694751760,13106.656769560002,71.93136639000295,53549.51604168 2023-09-15,04:22:42.000,258,10988656,13605,0,1694751761,13106.676978490003,71.88202248000016,53549.578925760004 2023-09-15,04:22:43.000,258,10988629,13525,0,1694751762,13106.676978490003,71.91021900000487,53549.59290000001 2023-09-15,04:22:44.000,258,10988607,13565,0,1694751763,13106.636560630002,71.89612073999888,53549.52302880001 2023-09-15,04:22:45.000,258,10988697,13565,0,1694751764,13106.602879079997,71.88202248000016,53549.54399016 2023-09-15,04:22:46.000,258,10988657,13285,0,1694751765,13106.562461219997,71.8749733500008,53549.52302880001 2023-09-15,04:22:47.000,258,10988672,13325,0,1694751766,13106.562461219997,71.83267857000465,53549.54399016 2023-09-15,04:22:48.000,258,10988637,13245,0,1694751767,13106.589406459992,71.83267857000465,53549.50206744001 2023-09-15,04:22:49.000,258,10988669,13205,0,1694751768,13106.515307050002,71.86792422000144,53549.44617048 2023-09-15,04:22:50.000,258,10988659,13325,0,1694751769,13106.562461219997,71.85382596000272,53549.49508032 2023-09-15,04:22:51.000,258,10988715,13285,0,1694751770,13106.589406459992,71.81858030999865,53549.53700304 2023-09-15,04:22:52.000,258,10988624,13445,0,1694751771,13106.535515980002,71.82562943999801,53549.481106080006 2023-09-15,04:22:53.000,258,10988651,13285,0,1694751772,13106.548988599992,71.81153117999929,53549.50905456 2023-09-15,04:22:54.000,258,10988649,13445,0,1694751773,13106.474889190002,71.86087509000208,53549.42520912001 2023-09-15,04:22:55.000,258,10988640,13485,0,1694751774,13106.420998709997,71.83267857000465,53549.411234880004 2023-09-15,04:22:56.000,258,10988653,13565,0,1694751775,13106.495098120002,71.85382596000272,53549.481106080006 2023-09-15,04:22:57.000,258,10988631,13605,0,1694751776,13106.447943949992,71.82562943999801,53549.4880932 2023-09-15,04:22:58.000,258,10988619,13565,0,1694751777,13106.441207639997,71.83267857000465,53549.44617048 2023-09-15,04:22:59.000,258,10988621,13365,0,1694751778,13106.434471330002,71.80448204999993,53549.460144720004 2023-09-15,04:23:00.000,258,10988667,13525,0,1694751779,13106.461416569997,71.80448204999993,53549.481106080006 2023-09-15,04:23:01.000,258,10988686,13605,0,1694751780,13106.454680260002,71.78333466000186,53549.4880932 2023-09-15,04:23:02.000,258,10988667,13285,0,1694751781,13106.387317159992,71.81858030999865,53549.411234880004 2023-09-15,04:23:03.000,258,10988654,13485,0,1694751782,13106.380580849996,71.81153117999929,53549.42520912001 2023-09-15,04:23:04.000,258,10988621,13405,0,1694751783,13106.313217750001,71.82562943999801,53549.37629928 2023-09-15,04:23:05.000,258,10988666,14045,0,1694751784,13106.319954059996,71.81153117999929,53549.39027352 2023-09-15,04:23:06.000,258,10988642,13325,0,1694751785,13106.367108229992,71.81153117999929,53549.40424776001 2023-09-15,04:23:07.000,258,10988621,13485,0,1694751786,13106.387317159992,71.79038379000121,53549.38328640001 2023-09-15,04:23:08.000,258,10988664,13405,0,1694751787,13106.326690369991,71.80448204999993,53549.313415200006 2023-09-15,04:23:09.000,258,10988616,13885,0,1694751788,13106.293008820001,71.79038379000121,53549.362325040005 2023-09-15,04:23:10.000,258,10988668,13285,0,1694751789,13106.299745129996,71.74103987999843,53549.32738944 2023-09-15,04:23:11.000,258,10988672,13125,0,1694751790,13106.306481439991,71.76923640000314,53549.362325040005 2023-09-15,04:23:12.000,258,10988667,13405,0,1694751791,13106.299745129996,71.78333466000186,53549.32738944 2023-09-15,04:23:13.000,258,10988643,13765,0,1694751792,13106.299745129996,71.78333466000186,53549.32040232 2023-09-15,04:23:14.000,258,10988683,13485,0,1694751793,13106.239118339996,71.83267857000465,53549.29944096 2023-09-15,04:23:15.000,258,10988702,13645,0,1694751794,13106.259327269996,71.82562943999801,53549.29944096 2023-09-15,04:23:16.000,258,10988688,13325,0,1694751795,13106.333426680001,71.81153117999929,53549.37629928 2023-09-15,04:23:17.000,258,10988632,13405,0,1694751796,13106.319954059996,71.81858030999865,53549.37629928 2023-09-15,04:23:18.000,258,10988679,13365,0,1694751797,13106.293008820001,71.86087509000208,53549.34136368 2023-09-15,04:23:19.000,258,10988642,13285,0,1694751798,13106.279536199996,71.82562943999801,53549.25751824001 2023-09-15,04:23:20.000,258,10988606,13765,0,1694751799,13106.259327269996,71.88907160999952,53549.264505360006 2023-09-15,04:23:21.000,258,10988628,13485,0,1694751800,13106.299745129996,71.86087509000208,53549.362325040005 2023-09-15,04:23:22.000,258,10988658,13685,0,1694751801,13106.346899299991,71.88907160999952,53549.32040232 2023-09-15,04:23:23.000,258,10988679,13405,0,1694751802,13106.286272509991,71.86792422000144,53549.292453840004 2023-09-15,04:23:24.000,258,10988666,13885,0,1694751803,13106.279536199996,71.91726813000423,53549.292453840004 2023-09-15,04:23:25.000,258,10988686,13725,0,1694751804,13106.245854649991,71.92431726000359,53549.25751824001 2023-09-15,04:23:26.000,258,10988665,13525,0,1694751805,13106.266063579991,71.95251378000103,53549.27149248 2023-09-15,04:23:27.000,258,10988597,13605,0,1694751806,13106.279536199996,71.95251378000103,53549.25751824001 2023-09-15,04:23:28.000,258,10988642,13645,0,1694751807,13106.239118339996,71.95956291000039,53549.264505360006 2023-09-15,04:23:29.000,258,10988638,13645,0,1694751808,13106.205436789991,71.94546465000167,53549.292453840004 2023-09-15,04:23:30.000,258,10988621,13405,0,1694751809,13106.225645719991,71.99480856000446,53549.28546672001 2023-09-15,04:23:31.000,258,10988646,13325,0,1694751810,13106.266063579991,71.94546465000167,53549.29944096 2023-09-15,04:23:32.000,258,10988660,13445,0,1694751811,13106.293008820001,72.01595595000254,53549.32040232 2023-09-15,04:23:33.000,258,10988635,13685,0,1694751812,13106.239118339996,72.03005421000125,53549.27149248 2023-09-15,04:23:34.000,258,10988674,13765,0,1694751813,13106.266063579991,72.05120159999933,53549.29944096 2023-09-15,04:23:35.000,258,10988680,13325,0,1694751814,13106.225645719991,72.05120159999933,53549.243544000004 2023-09-15,04:23:36.000,258,10988640,13365,0,1694751815,13106.198700479996,72.07939812000404,53549.2086084 2023-09-15,04:23:37.000,258,10988637,13245,0,1694751816,13106.259327269996,72.10054551000212,53549.2784796 2023-09-15,04:23:38.000,258,10988660,13685,0,1694751817,13106.25259096,72.10054551000212,53549.292453840004 2023-09-15,04:23:39.000,258,10988642,13565,0,1694751818,13106.23238203,72.11464377000084,53549.21559552001 2023-09-15,04:23:40.000,258,10988632,13205,0,1694751819,13106.2121731,72.1216929000002,53549.194634160005 2023-09-15,04:23:41.000,258,10988641,13805,0,1694751820,13106.205436789991,72.14284028999828,53549.25053112 2023-09-15,04:23:42.000,258,10988598,13485,0,1694751821,13106.198700479996,72.15693855000427,53549.21559552001 2023-09-15,04:23:43.000,258,10988622,13365,0,1694751822,13106.158282619996,72.22742984999786,53549.13175008 2023-09-15,04:23:44.000,258,10988634,13445,0,1694751823,13106.08418320999,72.2203807199985,53549.13175008 2023-09-15,04:23:45.000,258,10988637,13565,0,1694751824,13106.16501892999,72.20628245999978,53549.194634160005 2023-09-15,04:23:46.000,258,10988615,13485,0,1694751825,13106.178491549996,72.24857724000321,53549.22258264 2023-09-15,04:23:47.000,258,10988652,13645,0,1694751826,13106.158282619996,72.22742984999786,53549.23655688001 2023-09-15,04:23:48.000,258,10988630,13565,0,1694751827,13106.16501892999,72.24857724000321,53549.20162128 2023-09-15,04:23:49.000,258,10988643,13245,0,1694751828,13106.10439213999,72.27677376000065,53549.16668568001 2023-09-15,04:23:50.000,258,10988649,13445,0,1694751829,13106.10439213999,72.31201941000472,53549.27149248 2023-09-15,04:23:51.000,258,10988616,13365,0,1694751830,13106.117864759995,72.34021593000216,53549.243544000004 2023-09-15,04:23:52.000,258,10988631,13565,0,1694751831,13106.08418320999,72.3331668000028,53549.25053112 2023-09-15,04:23:53.000,258,10988651,13125,0,1694751832,13106.077446899995,72.31906854000408,53549.2086084 2023-09-15,04:23:54.000,258,10988659,13365,0,1694751833,13106.077446899995,72.37546157999896,53549.22956976 2023-09-15,04:23:55.000,258,10988657,13645,0,1694751834,13106.08418320999,72.3684124499996,53549.21559552001 2023-09-15,04:23:56.000,258,10988610,13685,0,1694751835,13106.097655829995,72.34726506000152,53549.243544000004 2023-09-15,04:23:57.000,258,10988690,13365,0,1694751836,13106.077446899995,72.35431419000088,53549.1736728 2023-09-15,04:23:58.000,258,10988670,13605,0,1694751837,13106.03029273,72.39660897000431,53549.243544000004 2023-09-15,04:23:59.000,258,10988631,13245,0,1694751838,13106.037029039995,72.41775636000239,53549.18065992 2023-09-15,04:24:00.000,258,10988693,13365,0,1694751839,13105.94945701,72.42480549000175,53549.13873720001 2023-09-15,04:24:01.000,258,10988642,13565,0,1694751840,13105.976402249995,72.42480549000175,53549.194634160005 2023-09-15,04:24:02.000,258,10988642,13445,0,1694751841,13106.016820109995,72.44595287999982,53549.20162128 2023-09-15,04:24:03.000,258,10988627,13565,0,1694751842,13106.02355641999,72.46005113999854,53549.21559552001 2023-09-15,04:24:04.000,258,10988633,13165,0,1694751843,13106.02355641999,72.41775636000239,53549.13175008 2023-09-15,04:24:05.000,258,10988698,13605,0,1694751844,13105.956193319995,72.4318546200011,53549.08982736001 2023-09-15,04:24:06.000,258,10988670,13525,0,1694751845,13105.96292962999,72.44595287999982,53549.08982736001 2023-09-15,04:24:07.000,258,10988644,13605,0,1694751846,13105.976402249995,72.44595287999982,53549.096814480006 2023-09-15,04:24:08.000,258,10988628,13525,0,1694751847,13105.96966594,72.49529679000261,53549.075853120004 2023-09-15,04:24:09.000,258,10988659,13605,0,1694751848,13105.915775459995,72.50234592000197,53549.04091752 2023-09-15,04:24:10.000,258,10988582,13765,0,1694751849,13105.90230283999,72.48824766000325,53549.01995616001 2023-09-15,04:24:11.000,258,10988643,13445,0,1694751850,13105.98313855999,72.46005113999854,53549.08284024 2023-09-15,04:24:12.000,258,10988649,13365,0,1694751851,13105.96966594,72.50234592000197,53549.11078872 2023-09-15,04:24:13.000,258,10988610,13485,0,1694751852,13105.956193319995,72.50234592000197,53549.11777584001 2023-09-15,04:24:14.000,258,10988624,13565,0,1694751853,13105.92251176999,72.50234592000197,53549.075853120004 2023-09-15,04:24:15.000,258,10988638,13405,0,1694751854,13105.88883022,72.53759156999877,53549.01995616001 2023-09-15,04:24:16.000,258,10988652,13165,0,1694751855,13105.88883022,72.52349331000005,53548.978033440006 2023-09-15,04:24:17.000,258,10988640,13765,0,1694751856,13105.90903915,72.51644418000069,53549.00598192 2023-09-15,04:24:18.000,258,10988662,13325,0,1694751857,13105.92924808,72.51644418000069,53549.01995616001 2023-09-15,04:24:19.000,258,10988615,13325,0,1694751858,13105.935984389995,72.54464069999813,53549.04790464001 2023-09-15,04:24:20.000,258,10988623,13645,0,1694751859,13105.90230283999,72.55168983000476,53549.026943280005 2023-09-15,04:24:21.000,258,10988646,13405,0,1694751860,13105.92924808,72.53054243999941,53548.97104632001 2023-09-15,04:24:22.000,258,10988626,13365,0,1694751861,13105.86188497999,72.53759156999877,53548.99200768 2023-09-15,04:24:23.000,258,10988689,13285,0,1694751862,13105.88883022,72.53054243999941,53548.98502056 2023-09-15,04:24:24.000,258,10988584,13525,0,1694751863,13105.84167604999,72.53054243999941,53548.92213648001 2023-09-15,04:24:25.000,258,10988661,13045,0,1694751864,13105.834939739994,72.54464069999813,53548.88720088 2023-09-15,04:24:26.000,258,10988642,13325,0,1694751865,13105.875357599994,72.54464069999813,53548.98502056 2023-09-15,04:24:27.000,258,10988619,13405,0,1694751866,13105.90230283999,72.54464069999813,53549.00598192 2023-09-15,04:24:28.000,258,10988632,13525,0,1694751867,13105.90903915,72.55168983000476,53548.9640592 2023-09-15,04:24:29.000,258,10988673,13445,0,1694751868,13105.78104925999,72.51644418000069,53548.90117512001 2023-09-15,04:24:30.000,258,10988654,13525,0,1694751869,13105.78104925999,72.52349331000005,53548.87322664 2023-09-15,04:24:31.000,258,10988641,13325,0,1694751870,13105.807994499999,72.51644418000069,53548.95008496001 2023-09-15,04:24:32.000,258,10988648,13565,0,1694751871,13105.80125818999,72.50234592000197,53548.908162240004 2023-09-15,04:24:33.000,258,10988597,13405,0,1694751872,13105.82820343,72.53054243999941,53548.92213648001 2023-09-15,04:24:34.000,258,10988636,13485,0,1694751873,13105.80125818999,72.55168983000476,53548.87322664 2023-09-15,04:24:35.000,258,10988636,13485,0,1694751874,13105.767576639999,72.55168983000476,53548.83130392001 2023-09-15,04:24:36.000,258,10988630,13365,0,1694751875,13105.80125818999,72.50939505000133,53548.79636832 2023-09-15,04:24:37.000,258,10988670,13285,0,1694751876,13105.787785569999,72.52349331000005,53548.859252400005 2023-09-15,04:24:38.000,258,10988707,13485,0,1694751877,13105.774312949994,72.54464069999813,53548.84527816 2023-09-15,04:24:39.000,258,10988632,13205,0,1694751878,13105.767576639999,72.54464069999813,53548.8243168 2023-09-15,04:24:40.000,258,10988651,13485,0,1694751879,13105.727158779999,72.58693548000156,53548.78239408001 2023-09-15,04:24:41.000,258,10988696,13445,0,1694751880,13105.700213539989,72.5798863500022,53548.75444560001 2023-09-15,04:24:42.000,258,10988666,13525,0,1694751881,13105.767576639999,72.55168983000476,53548.78239408001 2023-09-15,04:24:43.000,258,10988680,13245,0,1694751882,13105.767576639999,72.53054243999941,53548.79636832 2023-09-15,04:24:44.000,258,10988645,13245,0,1694751883,13105.82146711999,72.59398461000092,53548.79636832 2023-09-15,04:24:45.000,258,10988667,13605,0,1694751884,13105.720422469989,72.60103374000028,53548.71951 2023-09-15,04:24:46.000,258,10988679,13285,0,1694751885,13105.740631399989,72.60808286999963,53548.691561520005 2023-09-15,04:24:47.000,258,10988637,13565,0,1694751886,13105.767576639999,72.56578809000348,53548.71951 2023-09-15,04:24:48.000,258,10988627,13685,0,1694751887,13105.754104019994,72.58693548000156,53548.71252288001 2023-09-15,04:24:49.000,258,10988681,13445,0,1694751888,13105.76084032999,72.5798863500022,53548.6496388 2023-09-15,04:24:50.000,258,10988657,13445,0,1694751889,13105.794521879994,72.58693548000156,53548.66361304001 2023-09-15,04:24:51.000,258,10988663,13525,0,1694751890,13105.84167604999,72.57283722000284,53548.73348424001 2023-09-15,04:24:52.000,258,10988653,13445,0,1694751891,13105.807994499999,72.56578809000348,53548.68457440001 2023-09-15,04:24:53.000,258,10988630,13405,0,1694751892,13105.814730809994,72.60103374000028,53548.66361304001 2023-09-15,04:24:54.000,258,10988594,13645,0,1694751893,13105.814730809994,72.58693548000156,53548.67060016 2023-09-15,04:24:55.000,258,10988663,13245,0,1694751894,13105.747367709999,72.60103374000028,53548.60072896 2023-09-15,04:24:56.000,258,10988637,13165,0,1694751895,13105.76084032999,72.60103374000028,53548.51688352001 2023-09-15,04:24:57.000,258,10988618,13285,0,1694751896,13105.794521879994,72.615131999999,53548.55880624 2023-09-15,04:24:58.000,258,10988656,13245,0,1694751897,13105.84841236,72.62923025999771,53548.642651680006 2023-09-15,04:24:59.000,258,10988652,13605,0,1694751898,13105.84167604999,72.57283722000284,53548.66361304001 2023-09-15,04:25:00.000,258,10988630,13605,0,1694751899,13105.82146711999,72.58693548000156,53548.61470320001 2023-09-15,04:25:01.000,258,10988646,13525,0,1694751900,13105.78104925999,72.62923025999771,53548.56579336001 2023-09-15,04:25:02.000,258,10988640,13445,0,1694751901,13105.82146711999,72.60103374000028,53548.593741840006 2023-09-15,04:25:03.000,258,10988643,13965,0,1694751902,13105.84841236,72.615131999999,53548.6496388 2023-09-15,04:25:04.000,258,10988656,13285,0,1694751903,13105.794521879994,72.60808286999963,53548.55181912 2023-09-15,04:25:05.000,258,10988677,13525,0,1694751904,13105.787785569999,72.62923025999771,53548.60072896 2023-09-15,04:25:06.000,258,10988635,13445,0,1694751905,13105.82820343,72.63627939000435,53548.58675472001 2023-09-15,04:25:07.000,258,10988642,13525,0,1694751906,13105.834939739994,72.63627939000435,53548.60771608 2023-09-15,04:25:08.000,258,10988675,13365,0,1694751907,13105.84841236,72.67152504000114,53548.58675472001 2023-09-15,04:25:09.000,258,10988653,13325,0,1694751908,13105.774312949994,72.66447591000178,53548.53784488 2023-09-15,04:25:10.000,258,10988645,13565,0,1694751909,13105.727158779999,72.66447591000178,53548.426050960006 2023-09-15,04:25:11.000,258,10988667,13285,0,1694751910,13105.774312949994,72.68562329999986,53548.523870640005 2023-09-15,04:25:12.000,258,10988633,13365,0,1694751911,13105.80125818999,72.68562329999986,53548.5098964 2023-09-15,04:25:13.000,258,10988606,13485,0,1694751912,13105.834939739994,72.68562329999986,53548.53085776 2023-09-15,04:25:14.000,258,10988632,13485,0,1694751913,13105.754104019994,72.72086895000393,53548.453999440004 2023-09-15,04:25:15.000,258,10988639,13605,0,1694751914,13105.794521879994,72.72791808000329,53548.51688352001 2023-09-15,04:25:16.000,258,10988691,13205,0,1694751915,13105.84167604999,72.74201634000201,53548.53085776 2023-09-15,04:25:17.000,258,10988658,13205,0,1694751916,13105.86862129,72.72791808000329,53548.60072896 2023-09-15,04:25:18.000,258,10988672,13245,0,1694751917,13105.875357599994,72.73496721000265,53548.453999440004 2023-09-15,04:25:19.000,258,10988633,13685,0,1694751918,13105.814730809994,72.74201634000201,53548.405089600004 2023-09-15,04:25:20.000,258,10988646,13365,0,1694751919,13105.794521879994,72.77021285999945,53548.38412824 2023-09-15,04:25:21.000,258,10988627,13445,0,1694751920,13105.84841236,72.74201634000201,53548.48194792 2023-09-15,04:25:22.000,258,10988617,13405,0,1694751921,13105.895566529995,72.76316373000009,53548.54483200001 2023-09-15,04:25:23.000,258,10988632,13405,0,1694751922,13105.90903915,72.77021285999945,53548.56579336001 2023-09-15,04:25:24.000,258,10988708,13565,0,1694751923,13105.88883022,72.80545851000352,53548.48893504 2023-09-15,04:25:25.000,258,10988610,13445,0,1694751924,13105.86862129,72.79840938000416,53548.38412824 2023-09-15,04:25:26.000,258,10988669,13245,0,1694751925,13105.88883022,72.83365503000095,53548.426050960006 2023-09-15,04:25:27.000,258,10988637,13205,0,1694751926,13105.90903915,72.79840938000416,53548.49592216001 2023-09-15,04:25:28.000,258,10988658,13285,0,1694751927,13105.915775459995,72.83365503000095,53548.46797368001 2023-09-15,04:25:29.000,258,10988651,13445,0,1694751928,13105.875357599994,72.79840938000416,53548.41207672 2023-09-15,04:25:30.000,258,10988684,13405,0,1694751929,13105.90903915,72.81250764000288,53548.44701232001 2023-09-15,04:25:31.000,258,10988620,13565,0,1694751930,13105.92924808,72.80545851000352,53548.46098656 2023-09-15,04:25:32.000,258,10988636,13405,0,1694751931,13105.92924808,72.81250764000288,53548.44701232001 2023-09-15,04:25:33.000,258,10988658,13525,0,1694751932,13105.92924808,72.79840938000416,53548.41207672 2023-09-15,04:25:34.000,258,10988628,13725,0,1694751933,13105.875357599994,72.81955677000224,53548.39810248001 2023-09-15,04:25:35.000,258,10988649,13485,0,1694751934,13105.86188497999,72.84070416000031,53548.32823128001 2023-09-15,04:25:36.000,258,10988635,13365,0,1694751935,13105.855148669994,72.85480241999903,53548.27233432 2023-09-15,04:25:37.000,258,10988661,13285,0,1694751936,13105.86862129,72.81955677000224,53548.356179760005 2023-09-15,04:25:38.000,258,10988665,13285,0,1694751937,13105.915775459995,72.7913602500048,53548.39111536 2023-09-15,04:25:39.000,258,10988683,13445,0,1694751938,13105.915775459995,72.81250764000288,53548.36316688 2023-09-15,04:25:40.000,258,10988639,13485,0,1694751939,13105.92924808,72.7913602500048,53548.34220552 2023-09-15,04:25:41.000,258,10988717,13565,0,1694751940,13105.96292962999,72.77021285999945,53548.356179760005 2023-09-15,04:25:42.000,258,10988672,13325,0,1694751941,13105.956193319995,72.79840938000416,53548.34220552 2023-09-15,04:25:43.000,258,10988672,13245,0,1694751942,13105.956193319995,72.81250764000288,53548.3352184 2023-09-15,04:25:44.000,258,10988665,13445,0,1694751943,13105.88209390999,72.80545851000352,53548.23041160001 2023-09-15,04:25:45.000,258,10988641,13565,0,1694751944,13105.88209390999,72.78431111999816,53548.24438584 2023-09-15,04:25:46.000,258,10988632,13845,0,1694751945,13105.976402249995,72.81250764000288,53548.307269920006 2023-09-15,04:25:47.000,258,10988665,13645,0,1694751946,13106.00334748999,72.78431111999816,53548.31425704 2023-09-15,04:25:48.000,258,10988643,13445,0,1694751947,13106.02355641999,72.7772619899988,53548.25137296001 2023-09-15,04:25:49.000,258,10988656,13725,0,1694751948,13105.976402249995,72.76316373000009,53548.23041160001 2023-09-15,04:25:50.000,258,10988684,13285,0,1694751949,13106.00334748999,72.74906547000137,53548.27233432 2023-09-15,04:25:51.000,258,10988676,13805,0,1694751950,13106.00334748999,72.75611460000073,53548.237398720004 2023-09-15,04:25:52.000,258,10988639,13685,0,1694751951,13106.02355641999,72.7772619899988,53548.25137296001 2023-09-15,04:25:53.000,258,10988652,13445,0,1694751952,13106.00334748999,72.77021285999945,53548.27233432 2023-09-15,04:25:54.000,258,10988685,13485,0,1694751953,13105.98987487,72.7772619899988,53548.188488880005 2023-09-15,04:25:55.000,258,10988647,13325,0,1694751954,13106.04376534999,72.72791808000329,53548.27932144001 2023-09-15,04:25:56.000,258,10988664,13405,0,1694751955,13106.08418320999,72.72086895000393,53548.29329568 2023-09-15,04:25:57.000,258,10988683,13485,0,1694751956,13106.07071059,72.70677068999794,53548.258360080006 2023-09-15,04:25:58.000,258,10988640,13405,0,1694751957,13106.037029039995,72.74906547000137,53548.20945024001 2023-09-15,04:25:59.000,258,10988645,13925,0,1694751958,13106.037029039995,72.70677068999794,53548.139579040006 2023-09-15,04:26:00.000,258,10988682,13525,0,1694751959,13106.037029039995,72.70677068999794,53548.13259192001 2023-09-15,04:26:01.000,258,10988641,13565,0,1694751960,13106.07071059,72.72791808000329,53548.18150176001 2023-09-15,04:26:02.000,258,10988640,13565,0,1694751961,13106.077446899995,72.73496721000265,53548.25137296001 2023-09-15,04:26:03.000,258,10988655,13045,0,1694751962,13106.117864759995,72.70677068999794,53548.20246312 2023-09-15,04:26:04.000,258,10988665,13445,0,1694751963,13106.11112845,72.73496721000265,53548.20945024001 2023-09-15,04:26:05.000,258,10988704,13605,0,1694751964,13106.117864759995,72.69267242999922,53548.14656616 2023-09-15,04:26:06.000,258,10988676,13245,0,1694751965,13106.117864759995,72.68562329999986,53548.14656616 2023-09-15,04:26:07.000,258,10988645,13605,0,1694751966,13106.16501892999,72.69972155999858,53548.13259192001 2023-09-15,04:26:08.000,258,10988652,13485,0,1694751967,13106.19196417,72.68562329999986,53548.16752752 2023-09-15,04:26:09.000,258,10988637,13405,0,1694751968,13106.16501892999,72.72791808000329,53548.04874648 2023-09-15,04:26:10.000,258,10988694,13445,0,1694751969,13106.19196417,72.71381982000457,53548.11163056001 2023-09-15,04:26:11.000,258,10988619,13525,0,1694751970,13106.286272509991,72.72791808000329,53548.14656616 2023-09-15,04:26:12.000,258,10988616,13405,0,1694751971,13106.293008820001,72.71381982000457,53548.16752752 2023-09-15,04:26:13.000,258,10988634,13205,0,1694751972,13106.313217750001,72.69267242999922,53548.16054040001 2023-09-15,04:26:14.000,258,10988634,13485,0,1694751973,13106.340162989996,72.69972155999858,53548.10464344 2023-09-15,04:26:15.000,258,10988674,13365,0,1694751974,13106.340162989996,72.71381982000457,53548.118617680004 2023-09-15,04:26:16.000,258,10988644,13365,0,1694751975,13106.333426680001,72.73496721000265,53548.0557336 2023-09-15,04:26:17.000,258,10988626,13485,0,1694751976,13106.367108229992,72.74906547000137,53548.118617680004 2023-09-15,04:26:18.000,258,10988671,13285,0,1694751977,13106.400789779997,72.72086895000393,53548.09765632 2023-09-15,04:26:19.000,258,10988640,13245,0,1694751978,13106.434471330002,72.74201634000201,53548.07669496 2023-09-15,04:26:20.000,258,10988652,13325,0,1694751979,13106.434471330002,72.75611460000073,53548.1256048 2023-09-15,04:26:21.000,258,10988650,13525,0,1694751980,13106.515307050002,72.77021285999945,53548.1256048 2023-09-15,04:26:22.000,258,10988631,13205,0,1694751981,13106.501834429997,72.7913602500048,53548.04874648 2023-09-15,04:26:23.000,258,10988669,13365,0,1694751982,13106.555724910002,72.7913602500048,53548.069707840004 2023-09-15,04:26:24.000,258,10988649,13725,0,1694751983,13106.508570739992,72.7913602500048,53548.0557336 2023-09-15,04:26:25.000,258,10988696,13565,0,1694751984,13106.582670149997,72.84070416000031,53548.04874648 2023-09-15,04:26:26.000,258,10988689,13445,0,1694751985,13106.508570739992,72.81955677000224,53547.94393968001 2023-09-15,04:26:27.000,258,10988639,13085,0,1694751986,13106.717396349988,72.83365503000095,53548.18150176001 2023-09-15,04:26:28.000,258,10988661,13325,0,1694751987,13106.764550519998,72.84775328999967,53548.1256048 2023-09-15,04:26:29.000,258,10988676,13325,0,1694751988,13106.778023139988,72.84070416000031,53548.13259192001 2023-09-15,04:26:30.000,258,10988700,13445,0,1694751989,13106.717396349988,72.8900480700031,53548.0557336 2023-09-15,04:26:31.000,258,10988648,13445,0,1694751990,13106.764550519998,72.89709720000246,53548.03477224 2023-09-15,04:26:32.000,258,10988629,13565,0,1694751991,13106.825177309998,72.91824459000054,53548.11163056001 2023-09-15,04:26:33.000,258,10988622,13445,0,1694751992,13106.825177309998,72.9252937199999,53548.118617680004 2023-09-15,04:26:34.000,258,10988661,13445,0,1694751993,13106.845386239998,72.96758850000333,53548.07669496 2023-09-15,04:26:35.000,258,10988633,13685,0,1694751994,13106.932958269994,72.95349024000461,53548.15355328 2023-09-15,04:26:36.000,258,10988650,13525,0,1694751995,13107.034002919994,72.96053937000397,53548.18150176001 2023-09-15,04:26:37.000,258,10988670,13405,0,1694751996,13107.02053029999,72.96758850000333,53548.22342448 2023-09-15,04:26:38.000,258,10988673,13485,0,1694751997,13107.034002919994,73.00283415000013,53548.15355328 2023-09-15,04:26:39.000,258,10988677,13525,0,1694751998,13107.02053029999,73.03103067000484,53548.118617680004 2023-09-15,04:26:40.000,258,10988656,13565,0,1694751999,13107.08115708999,73.03103067000484,53548.090669200006 2023-09-15,04:26:41.000,258,10988641,13325,0,1694752000,13107.155256499995,73.06627632000163,53548.22342448 2023-09-15,04:26:42.000,258,10988626,13405,0,1694752001,13107.195674359995,73.08742370999971,53548.21643736 2023-09-15,04:26:43.000,258,10988671,13565,0,1694752002,13107.24282852999,73.10152196999843,53548.25137296001 2023-09-15,04:26:44.000,258,10988636,13485,0,1694752003,13107.296719009995,73.12266936000378,53548.29329568 2023-09-15,04:26:45.000,258,10988667,13445,0,1694752004,13107.236092219995,73.12266936000378,53548.237398720004 2023-09-15,04:26:46.000,258,10988629,13405,0,1694752005,13107.26977377,73.15086588000122,53548.18150176001 2023-09-15,04:26:47.000,258,10988637,13445,0,1694752006,13107.276510079995,73.15086588000122,53548.27233432 2023-09-15,04:26:48.000,258,10988680,13405,0,1694752007,13107.34387317999,73.17906239999866,53548.258360080006 2023-09-15,04:26:49.000,258,10988665,13165,0,1694752008,13107.28324638999,73.17906239999866,53548.25137296001 2023-09-15,04:26:50.000,258,10988631,13485,0,1694752009,13107.37081842,73.20020979000401,53548.27932144001 2023-09-15,04:26:51.000,258,10988669,13325,0,1694752010,13107.424708899991,73.21430805000273,53548.34919264001 2023-09-15,04:26:52.000,258,10988675,13405,0,1694752011,13107.438181519996,73.17906239999866,53548.36316688 2023-09-15,04:26:53.000,258,10988625,13445,0,1694752012,13107.465126759991,73.20725892000337,53548.3352184 2023-09-15,04:26:54.000,258,10988647,13405,0,1694752013,13107.47186307,73.22135718000209,53548.32124416 2023-09-15,04:26:55.000,258,10988650,13605,0,1694752014,13107.417972589996,73.22840631000145,53548.23041160001 2023-09-15,04:26:56.000,258,10988682,13565,0,1694752015,13107.438181519996,73.29184848000295,53548.29329568 2023-09-15,04:26:57.000,258,10988628,13405,0,1694752016,13107.478599379996,73.29184848000295,53548.36316688 2023-09-15,04:26:58.000,258,10988642,13445,0,1694752017,13107.545962479991,73.29184848000295,53548.36316688 2023-09-15,04:26:59.000,258,10988656,13485,0,1694752018,13107.559435099996,73.31299587000103,53548.3352184 2023-09-15,04:27:00.000,258,10988657,13325,0,1694752019,13107.532489860001,73.30594674000167,53548.34220552 2023-09-15,04:27:01.000,258,10988636,13245,0,1694752020,13107.579644029996,73.27775022000424,53548.37714112001 2023-09-15,04:27:02.000,258,10988645,13285,0,1694752021,13107.579644029996,73.33414325999911,53548.36316688 2023-09-15,04:27:03.000,258,10988649,13565,0,1694752022,13107.599852959996,73.30594674000167,53548.36316688 2023-09-15,04:27:04.000,258,10988666,13125,0,1694752023,13107.545962479991,73.35529065000446,53548.286308560004 2023-09-15,04:27:05.000,258,10988688,13525,0,1694752024,13107.525753549991,73.34824151999783,53548.34220552 2023-09-15,04:27:06.000,258,10988650,13685,0,1694752025,13107.647007129992,73.29184848000295,53548.39111536 2023-09-15,04:27:07.000,258,10988653,13325,0,1694752026,13107.673952370002,73.27775022000424,53548.46797368001 2023-09-15,04:27:08.000,258,10988609,13565,0,1694752027,13107.653743440002,73.34824151999783,53548.38412824 2023-09-15,04:27:09.000,258,10988644,13525,0,1694752028,13107.620061889997,73.31299587000103,53548.37714112001 2023-09-15,04:27:10.000,258,10988689,13285,0,1694752029,13107.667216059992,73.32004500000039,53548.39810248001 2023-09-15,04:27:11.000,258,10988643,13205,0,1694752030,13107.680688679997,73.2847993500036,53548.41207672 2023-09-15,04:27:12.000,258,10988663,13285,0,1694752031,13107.700897609997,73.29184848000295,53548.38412824 2023-09-15,04:27:13.000,258,10988658,13845,0,1694752032,13107.680688679997,73.27775022000424,53548.37714112001 2023-09-15,04:27:14.000,258,10988682,13485,0,1694752033,13107.673952370002,73.29889761000231,53548.37714112001 2023-09-15,04:27:15.000,258,10988688,13365,0,1694752034,13107.687424989992,73.2847993500036,53548.37714112001 2023-09-15,04:27:16.000,258,10988641,13365,0,1694752035,13107.741315469997,73.30594674000167,53548.46098656 2023-09-15,04:27:17.000,258,10988663,13445,0,1694752036,13107.734579160002,73.27070109000488,53548.36316688 2023-09-15,04:27:18.000,258,10988685,13245,0,1694752037,13107.687424989992,73.2847993500036,53548.405089600004 2023-09-15,04:27:19.000,258,10988661,13365,0,1694752038,13107.653743440002,73.29184848000295,53548.37714112001 2023-09-15,04:27:20.000,258,10988662,13125,0,1694752039,13107.620061889997,73.30594674000167,53548.36316688 2023-09-15,04:27:21.000,258,10988636,13165,0,1694752040,13107.599852959996,73.2847993500036,53548.37714112001 2023-09-15,04:27:22.000,258,10988695,13365,0,1694752041,13107.680688679997,73.22135718000209,53548.39810248001 2023-09-15,04:27:23.000,258,10988698,13125,0,1694752042,13107.694161300002,73.24955369999952,53548.48194792 2023-09-15,04:27:24.000,258,10988636,13445,0,1694752043,13107.660479749997,73.2354554400008,53548.38412824 2023-09-15,04:27:25.000,258,10988675,13325,0,1694752044,13107.633534510001,73.22840631000145,53548.39810248001 2023-09-15,04:27:26.000,258,10988662,13845,0,1694752045,13107.673952370002,73.20725892000337,53548.39810248001 2023-09-15,04:27:27.000,258,10988689,13485,0,1694752046,13107.647007129992,73.20020979000401,53548.43303808 2023-09-15,04:27:28.000,258,10988689,13765,0,1694752047,13107.606589269992,73.20020979000401,53548.37714112001 2023-09-15,04:27:29.000,258,10988691,13245,0,1694752048,13107.552698790001,73.20020979000401,53548.307269920006 2023-09-15,04:27:30.000,258,10988698,13485,0,1694752049,13107.593116650001,73.20725892000337,53548.36316688 2023-09-15,04:27:31.000,258,10988636,13285,0,1694752050,13107.653743440002,73.22840631000145,53548.426050960006 2023-09-15,04:27:32.000,258,10988633,13085,0,1694752051,13107.613325580001,73.22840631000145,53548.4400252 2023-09-15,04:27:33.000,258,10988684,13445,0,1694752052,13107.606589269992,73.19316066000465,53548.370154 2023-09-15,04:27:34.000,258,10988678,13445,0,1694752053,13107.545962479991,73.18611152999802,53548.32124416 2023-09-15,04:27:35.000,258,10988645,13245,0,1694752054,13107.492072000001,73.19316066000465,53548.286308560004 2023-09-15,04:27:36.000,258,10988638,13245,0,1694752055,13107.478599379996,73.18611152999802,53548.307269920006 2023-09-15,04:27:37.000,258,10988689,13605,0,1694752056,13107.519017239996,73.1720132699993,53548.370154 2023-09-15,04:27:38.000,258,10988641,13525,0,1694752057,13107.492072000001,73.20725892000337,53548.34919264001 2023-09-15,04:27:39.000,258,10988658,13445,0,1694752058,13107.512280930001,73.16496413999994,53548.370154 2023-09-15,04:27:40.000,258,10988613,13365,0,1694752059,13107.47186307,73.1720132699993,53548.37714112001 2023-09-15,04:27:41.000,258,10988632,13325,0,1694752060,13107.458390449996,73.17906239999866,53548.31425704 2023-09-15,04:27:42.000,258,10988690,13405,0,1694752061,13107.458390449996,73.19316066000465,53548.27932144001 2023-09-15,04:27:43.000,258,10988674,13445,0,1694752062,13107.438181519996,73.16496413999994,53548.29329568 2023-09-15,04:27:44.000,258,10988670,13285,0,1694752063,13107.40449996999,73.17906239999866,53548.32823128001 2023-09-15,04:27:45.000,258,10988660,13605,0,1694752064,13107.41123628,73.16496413999994,53548.258360080006 2023-09-15,04:27:46.000,258,10988682,13405,0,1694752065,13107.41123628,73.16496413999994,53548.24438584 2023-09-15,04:27:47.000,258,10988694,13325,0,1694752066,13107.478599379996,73.17906239999866,53548.3352184 2023-09-15,04:27:48.000,258,10988620,13325,0,1694752067,13107.478599379996,73.16496413999994,53548.29329568 2023-09-15,04:27:49.000,258,10988697,13565,0,1694752068,13107.505544619991,73.15791501000058,53548.258360080006 2023-09-15,04:27:50.000,258,10988708,13205,0,1694752069,13107.41123628,73.1720132699993,53548.16054040001 2023-09-15,04:27:51.000,258,10988689,13565,0,1694752070,13107.45165414,73.1720132699993,53548.258360080006 2023-09-15,04:27:52.000,258,10988675,13245,0,1694752071,13107.485335689991,73.19316066000465,53548.2653472 2023-09-15,04:27:53.000,258,10988650,13285,0,1694752072,13107.444917829991,73.1720132699993,53548.25137296001 2023-09-15,04:27:54.000,258,10988716,13205,0,1694752073,13107.41123628,73.19316066000465,53548.17451464 2023-09-15,04:27:55.000,258,10988666,13445,0,1694752074,13107.485335689991,73.17906239999866,53548.21643736 2023-09-15,04:27:56.000,258,10988651,13285,0,1694752075,13107.505544619991,73.18611152999802,53548.21643736 2023-09-15,04:27:57.000,258,10988689,13725,0,1694752076,13107.478599379996,73.18611152999802,53548.195476 2023-09-15,04:27:58.000,258,10988670,13525,0,1694752077,13107.45165414,73.18611152999802,53548.17451464 2023-09-15,04:27:59.000,258,10988681,13245,0,1694752078,13107.43144521,73.15791501000058,53548.11163056001 2023-09-15,04:28:00.000,258,10988671,13405,0,1694752079,13107.38429103999,73.15086588000122,53548.13259192001 2023-09-15,04:28:01.000,258,10988654,13165,0,1694752080,13107.45165414,73.1367676200025,53548.13259192001 2023-09-15,04:28:02.000,258,10988665,13485,0,1694752081,13107.424708899991,73.12266936000378,53548.16752752 2023-09-15,04:28:03.000,258,10988699,13365,0,1694752082,13107.458390449996,73.12266936000378,53548.18150176001 2023-09-15,04:28:04.000,258,10988676,13605,0,1694752083,13107.47186307,73.14381675000186,53548.16054040001 2023-09-15,04:28:05.000,258,10988664,13605,0,1694752084,13107.43144521,73.14381675000186,53548.01381088001 2023-09-15,04:28:06.000,258,10988667,13565,0,1694752085,13107.45165414,73.16496413999994,53548.13259192001 2023-09-15,04:28:07.000,258,10988648,13365,0,1694752086,13107.424708899991,73.1367676200025,53548.09765632 2023-09-15,04:28:08.000,258,10988652,13245,0,1694752087,13107.438181519996,73.1367676200025,53548.0557336 2023-09-15,04:28:09.000,258,10988697,13005,0,1694752088,13107.33040056,73.11562023000442,53548.020798000005 2023-09-15,04:28:10.000,258,10988680,13325,0,1694752089,13107.34387317999,73.10857109999779,53548.10464344 2023-09-15,04:28:11.000,258,10988667,13285,0,1694752090,13107.438181519996,73.11562023000442,53548.15355328 2023-09-15,04:28:12.000,258,10988679,13525,0,1694752091,13107.38429103999,73.10152196999843,53548.09765632 2023-09-15,04:28:13.000,258,10988657,13765,0,1694752092,13107.40449996999,73.09447283999907,53548.06272072001 2023-09-15,04:28:14.000,258,10988697,13405,0,1694752093,13107.36408210999,73.08742370999971,53548.02778512 2023-09-15,04:28:15.000,258,10988646,13365,0,1694752094,13107.337136869995,73.08037458000035,53548.0557336 2023-09-15,04:28:16.000,258,10988679,13365,0,1694752095,13107.2899827,73.08037458000035,53547.9858624 2023-09-15,04:28:17.000,258,10988683,13485,0,1694752096,13107.34387317999,73.073325450001,53548.0557336 2023-09-15,04:28:18.000,258,10988672,13325,0,1694752097,13107.33040056,73.06627632000163,53548.0557336 2023-09-15,04:28:19.000,258,10988678,13405,0,1694752098,13107.32366424999,73.05922719000228,53548.02778512 2023-09-15,04:28:20.000,258,10988652,13405,0,1694752099,13107.2899827,73.06627632000163,53548.03477224 2023-09-15,04:28:21.000,258,10988673,13485,0,1694752100,13107.2899827,73.05217806000292,53548.00682376 2023-09-15,04:28:22.000,258,10988669,13685,0,1694752101,13107.16872912,73.06627632000163,53547.96490104001 2023-09-15,04:28:23.000,258,10988650,13605,0,1694752102,13107.18220173999,73.01693240999884,53547.922978320006 2023-09-15,04:28:24.000,258,10988647,13645,0,1694752103,13107.12831126,73.01693240999884,53547.92996544 2023-09-15,04:28:25.000,258,10988634,13285,0,1694752104,13107.14178387999,72.97463763000269,53547.92996544 2023-09-15,04:28:26.000,258,10988642,13445,0,1694752105,13107.155256499995,72.98168676000205,53547.9858624 2023-09-15,04:28:27.000,258,10988679,13325,0,1694752106,13107.10810233,72.91824459000054,53547.950926800004 2023-09-15,04:28:28.000,258,10988672,13325,0,1694752107,13107.054211849994,72.93939197999862,53547.93695256 2023-09-15,04:28:29.000,258,10988650,13525,0,1694752108,13107.027266609999,72.89709720000246,53547.853107120005 2023-09-15,04:28:30.000,258,10988681,13525,0,1694752109,13107.00032136999,72.85480241999903,53547.87406848001 2023-09-15,04:28:31.000,258,10988631,13325,0,1694752110,13106.946430889999,72.81250764000288,53547.84612000001 2023-09-15,04:28:32.000,258,10988679,13405,0,1694752111,13106.959903509989,72.81250764000288,53547.82515864001 2023-09-15,04:28:33.000,258,10988673,13445,0,1694752112,13106.892540409994,72.84070416000031,53547.79721016001 2023-09-15,04:28:34.000,258,10988666,13285,0,1694752113,13106.838649929989,72.7913602500048,53547.8111844 2023-09-15,04:28:35.000,258,10988648,13045,0,1694752114,13106.757814209988,72.7913602500048,53547.69939048 2023-09-15,04:28:36.000,258,10988667,13445,0,1694752115,13106.791495759993,72.75611460000073,53547.79022304 2023-09-15,04:28:37.000,258,10988630,13285,0,1694752116,13106.717396349988,72.74906547000137,53547.72035184 2023-09-15,04:28:38.000,258,10988658,13605,0,1694752117,13106.710660039993,72.76316373000009,53547.69240336 2023-09-15,04:28:39.000,258,10988644,13285,0,1694752118,13106.663505869998,72.70677068999794,53547.71336472 2023-09-15,04:28:40.000,258,10988657,13805,0,1694752119,13106.656769560002,72.68562329999986,53547.685416240005 2023-09-15,04:28:41.000,258,10988668,13405,0,1694752120,13106.623088009997,72.65037765000307,53547.69240336 2023-09-15,04:28:42.000,258,10988625,13605,0,1694752121,13106.582670149997,72.62923025999771,53547.57362232 2023-09-15,04:28:43.000,258,10988612,13565,0,1694752122,13106.623088009997,72.60808286999963,53547.69240336 2023-09-15,04:28:44.000,258,10988686,13845,0,1694752123,13106.522043359997,72.56578809000348,53547.55266096 2023-09-15,04:28:45.000,258,10988681,13365,0,1694752124,13106.508570739992,72.57283722000284,53547.54567384 2023-09-15,04:28:46.000,258,10988656,13605,0,1694752125,13106.495098120002,72.55168983000476,53547.53868672001 2023-09-15,04:28:47.000,258,10988621,13205,0,1694752126,13106.488361809992,72.51644418000069,53547.5316996 2023-09-15,04:28:48.000,258,10988681,13525,0,1694752127,13106.434471330002,72.50234592000197,53547.468815520006 2023-09-15,04:28:49.000,258,10988705,13325,0,1694752128,13106.434471330002,72.4671002699979,53547.48278976 2023-09-15,04:28:50.000,258,10988655,13565,0,1694752129,13106.434471330002,72.42480549000175,53547.447854160004 2023-09-15,04:28:51.000,258,10988643,13605,0,1694752130,13106.501834429997,72.41070723000303,53547.496764 2023-09-15,04:28:52.000,258,10988632,13365,0,1694752131,13106.447943949992,72.37546157999896,53547.52471248 2023-09-15,04:28:53.000,258,10988692,13445,0,1694752132,13106.468152879992,72.36136332000024,53547.447854160004 2023-09-15,04:28:54.000,258,10988670,13525,0,1694752133,13106.427735019992,72.3331668000028,53547.447854160004 2023-09-15,04:28:55.000,258,10988683,13525,0,1694752134,13106.346899299991,72.31906854000408,53547.39195720001 2023-09-15,04:28:56.000,258,10988665,13285,0,1694752135,13106.400789779997,72.31906854000408,53547.3570216 2023-09-15,04:28:57.000,258,10988708,13765,0,1694752136,13106.387317159992,72.29087201999937,53547.41291856001 2023-09-15,04:28:58.000,258,10988674,13565,0,1694752137,13106.380580849996,72.29087201999937,53547.3570216 2023-09-15,04:28:59.000,258,10988633,13565,0,1694752138,13106.313217750001,72.2203807199985,53547.350034480005 2023-09-15,04:29:00.000,258,10988684,13605,0,1694752139,13106.353635610001,72.24152811000386,53547.32907312 2023-09-15,04:29:01.000,258,10988669,13405,0,1694752140,13106.407526089992,72.17808594000235,53547.419905680006 2023-09-15,04:29:02.000,258,10988689,13605,0,1694752141,13106.353635610001,72.1851350700017,53547.36400872 2023-09-15,04:29:03.000,258,10988693,13485,0,1694752142,13106.313217750001,72.17103681000299,53547.25920192 2023-09-15,04:29:04.000,258,10988648,13685,0,1694752143,13106.319954059996,72.13579115999892,53547.25920192 2023-09-15,04:29:05.000,258,10988662,13845,0,1694752144,13106.259327269996,72.14284028999828,53547.22426632001 2023-09-15,04:29:06.000,258,10988634,13325,0,1694752145,13106.333426680001,72.07234899000468,53547.280163280004 2023-09-15,04:29:07.000,258,10988656,13405,0,1694752146,13106.313217750001,72.07939812000404,53547.301124640006 2023-09-15,04:29:08.000,258,10988660,13485,0,1694752147,13106.360371919996,72.03710334000061,53547.32907312 2023-09-15,04:29:09.000,258,10988638,13485,0,1694752148,13106.346899299991,72.0230050800019,53547.280163280004 2023-09-15,04:29:10.000,258,10988675,13485,0,1694752149,13106.25259096,72.00185769000382,53547.112472400004 2023-09-15,04:29:11.000,258,10988629,13445,0,1694752150,13106.319954059996,71.95251378000103,53547.14042088 2023-09-15,04:29:12.000,258,10988651,13245,0,1694752151,13106.326690369991,71.94546465000167,53547.182343600005 2023-09-15,04:29:13.000,258,10988696,13325,0,1694752152,13106.319954059996,71.9736611699991,53547.18933072 2023-09-15,04:29:14.000,258,10988666,13245,0,1694752153,13106.346899299991,71.93841552000231,53547.133433760006 2023-09-15,04:29:15.000,258,10988643,13285,0,1694752154,13106.340162989996,71.91726813000423,53547.133433760006 2023-09-15,04:29:16.000,258,10988644,13445,0,1694752155,13106.407526089992,71.86792422000144,53547.17535648001 2023-09-15,04:29:17.000,258,10988701,13445,0,1694752156,13106.380580849996,71.839727700004,53547.16138224 2023-09-15,04:29:18.000,258,10988648,13325,0,1694752157,13106.353635610001,71.81858030999865,53547.112472400004 2023-09-15,04:29:19.000,258,10988663,13365,0,1694752158,13106.293008820001,71.85382596000272,53547.02862696 2023-09-15,04:29:20.000,258,10988628,13605,0,1694752159,13106.353635610001,71.81153117999929,53547.02163984 2023-09-15,04:29:21.000,258,10988671,13085,0,1694752160,13106.380580849996,71.80448204999993,53547.147408 2023-09-15,04:29:22.000,258,10988689,13365,0,1694752161,13106.400789779997,71.75513814000442,53547.15439512001 2023-09-15,04:29:23.000,258,10988686,13565,0,1694752162,13106.420998709997,71.80448204999993,53547.14042088 2023-09-15,04:29:24.000,258,10988690,13405,0,1694752163,13106.420998709997,71.79038379000121,53547.16138224 2023-09-15,04:29:25.000,258,10988641,13565,0,1694752164,13106.373844540001,71.71989249000035,53547.0426012 2023-09-15,04:29:26.000,258,10988588,13285,0,1694752165,13106.380580849996,71.69874510000227,53547.05657544001 2023-09-15,04:29:27.000,258,10988665,13925,0,1694752166,13106.420998709997,71.67759771000419,53547.0426012 2023-09-15,04:29:28.000,258,10988632,13245,0,1694752167,13106.400789779997,71.64235206000012,53547.063562560004 2023-09-15,04:29:29.000,258,10988685,13365,0,1694752168,13106.373844540001,71.64940118999948,53547.05657544001 2023-09-15,04:29:30.000,258,10988651,13325,0,1694752169,13106.346899299991,71.64235206000012,53547.00067848 2023-09-15,04:29:31.000,258,10988646,13245,0,1694752170,13106.420998709997,71.60710641000333,53547.07753680001 2023-09-15,04:29:32.000,258,10988686,13525,0,1694752171,13106.447943949992,71.57186075999925,53547.09151104 2023-09-15,04:29:33.000,258,10988610,13245,0,1694752172,13106.407526089992,71.57890988999861,53547.07054968 2023-09-15,04:29:34.000,258,10988668,13445,0,1694752173,13106.373844540001,71.5648116299999,53547.00067848 2023-09-15,04:29:35.000,258,10988680,13485,0,1694752174,13106.319954059996,71.54366424000182,53546.95176864 2023-09-15,04:29:36.000,258,10988665,13645,0,1694752175,13106.346899299991,71.55071337000118,53546.944781520004 2023-09-15,04:29:37.000,258,10988668,13285,0,1694752176,13106.373844540001,71.51546772000438,53547.0426012 2023-09-15,04:29:38.000,258,10988627,13605,0,1694752177,13106.414262400001,71.48727119999967,53547.02862696 2023-09-15,04:29:39.000,258,10988654,13285,0,1694752178,13106.400789779997,71.48727119999967,53546.95875576001 2023-09-15,04:29:40.000,258,10988690,13285,0,1694752179,13106.387317159992,71.50136945999839,53546.90984592001 2023-09-15,04:29:41.000,258,10988709,13325,0,1694752180,13106.414262400001,71.43792729000415,53546.99369136 2023-09-15,04:29:42.000,258,10988657,13845,0,1694752181,13106.407526089992,71.42382902999816,53546.944781520004 2023-09-15,04:29:43.000,258,10988673,13285,0,1694752182,13106.420998709997,71.4167798999988,53546.916833040006 2023-09-15,04:29:44.000,258,10988669,13565,0,1694752183,13106.360371919996,71.42382902999816,53546.87491032 2023-09-15,04:29:45.000,258,10988646,13565,0,1694752184,13106.353635610001,71.40268164000008,53546.88189744 2023-09-15,04:29:46.000,258,10988623,13765,0,1694752185,13106.434471330002,71.35333773000457,53546.95875576001 2023-09-15,04:29:47.000,258,10988648,13605,0,1694752186,13106.454680260002,71.32514120999986,53546.98670424001 2023-09-15,04:29:48.000,258,10988675,13285,0,1694752187,13106.481625499997,71.2828464300037,53546.95875576001 2023-09-15,04:29:49.000,258,10988691,13325,0,1694752188,13106.407526089992,71.2828464300037,53546.90984592001 2023-09-15,04:29:50.000,258,10988656,13245,0,1694752189,13106.434471330002,71.29694469000242,53546.97971712 2023-09-15,04:29:51.000,258,10988683,13485,0,1694752190,13106.454680260002,71.26169903999835,53546.98670424001 2023-09-15,04:29:52.000,258,10988670,13365,0,1694752191,13106.468152879992,71.24760077999963,53546.95176864 2023-09-15,04:29:53.000,258,10988695,13565,0,1694752192,13106.434471330002,71.25464990999899,53546.916833040006 2023-09-15,04:29:54.000,258,10988669,13365,0,1694752193,13106.454680260002,71.27579730000434,53546.9028588 2023-09-15,04:29:55.000,258,10988650,13445,0,1694752194,13106.461416569997,71.20530600000347,53546.93080728 2023-09-15,04:29:56.000,258,10988656,13285,0,1694752195,13106.488361809992,71.22645339000155,53546.93779440001 2023-09-15,04:29:57.000,258,10988676,13525,0,1694752196,13106.522043359997,71.2194042600022,53546.95176864 2023-09-15,04:29:58.000,258,10988667,13565,0,1694752197,13106.508570739992,71.22645339000155,53546.895871680004 2023-09-15,04:29:59.000,258,10988658,13285,0,1694752198,13106.508570739992,71.18415860999812,53546.87491032 2023-09-15,04:30:00.000,258,10988694,13685,0,1694752199,13106.515307050002,71.1700603499994,53546.8329876 2023-09-15,04:30:01.000,258,10988673,13325,0,1694752200,13106.528779669992,71.1700603499994,53546.86792320001 2023-09-15,04:30:02.000,258,10988684,13405,0,1694752201,13106.602879079997,71.15596209000068,53546.86093608 2023-09-15,04:30:03.000,258,10988659,13125,0,1694752202,13106.643296939998,71.15596209000068,53546.944781520004 2023-09-15,04:30:04.000,258,10988626,13525,0,1694752203,13106.676978490003,71.15596209000068,53546.88888456001 2023-09-15,04:30:05.000,258,10988688,13245,0,1694752204,13106.663505869998,71.17710947999876,53546.88189744 2023-09-15,04:30:06.000,258,10988676,13605,0,1694752205,13106.683714799998,71.14891296000133,53546.88189744 2023-09-15,04:30:07.000,258,10988626,13205,0,1694752206,13106.710660039993,71.11366731000453,53546.86093608 2023-09-15,04:30:08.000,258,10988683,13285,0,1694752207,13106.791495759993,71.13481470000261,53546.86792320001 2023-09-15,04:30:09.000,258,10988634,13445,0,1694752208,13106.771286829993,71.1066181799979,53546.916833040006 2023-09-15,04:30:10.000,258,10988672,13205,0,1694752209,13106.771286829993,71.13481470000261,53546.86792320001 2023-09-15,04:30:11.000,258,10988663,13565,0,1694752210,13106.811704689993,71.1066181799979,53546.85394896 2023-09-15,04:30:12.000,258,10988686,13445,0,1694752211,13106.885804099998,71.08547078999982,53546.92382016 2023-09-15,04:30:13.000,258,10988695,13325,0,1694752212,13106.926221959999,71.09956904999854,53546.9028588 2023-09-15,04:30:14.000,258,10988659,13405,0,1694752213,13106.892540409994,71.11366731000453,53546.83997472001 2023-09-15,04:30:15.000,258,10988694,13565,0,1694752214,13106.906013029999,71.08547078999982,53546.87491032 2023-09-15,04:30:16.000,258,10988711,13765,0,1694752215,13106.912749339994,71.13481470000261,53546.8329876 2023-09-15,04:30:17.000,258,10988637,13365,0,1694752216,13106.966639819999,71.09251991999918,53546.88888456001 2023-09-15,04:30:18.000,258,10988637,13605,0,1694752217,13106.993585059994,71.11366731000453,53546.93080728 2023-09-15,04:30:19.000,258,10988652,13485,0,1694752218,13107.054211849994,71.1066181799979,53546.86093608 2023-09-15,04:30:20.000,258,10988653,13245,0,1694752219,13107.04747554,71.12776557000325,53546.86093608 2023-09-15,04:30:21.000,258,10988674,13445,0,1694752220,13107.14178387999,71.09956904999854,53546.90984592001 2023-09-15,04:30:22.000,258,10988664,13765,0,1694752221,13107.094629709994,71.14186383000197,53546.92382016 2023-09-15,04:30:23.000,258,10988660,13485,0,1694752222,13107.114838639995,71.12776557000325,53546.9028588 2023-09-15,04:30:24.000,258,10988661,13405,0,1694752223,13107.094629709994,71.14891296000133,53546.88189744 2023-09-15,04:30:25.000,258,10988706,13605,0,1694752224,13107.14178387999,71.12776557000325,53546.916833040006 2023-09-15,04:30:26.000,258,10988646,13525,0,1694752225,13107.22935591,71.14891296000133,53547.02163984 2023-09-15,04:30:27.000,258,10988687,13405,0,1694752226,13107.26977377,71.14891296000133,53547.014652720005 2023-09-15,04:30:28.000,258,10988679,13645,0,1694752227,13107.28324638999,71.16301122000004,53546.97971712 2023-09-15,04:30:29.000,258,10988702,13605,0,1694752228,13107.26977377,71.19120774000476,53546.95176864 2023-09-15,04:30:30.000,258,10988640,13405,0,1694752229,13107.276510079995,71.19825687000412,53546.93080728 2023-09-15,04:30:31.000,258,10988659,13205,0,1694752230,13107.33040056,71.19120774000476,53546.944781520004 2023-09-15,04:30:32.000,258,10988642,13245,0,1694752231,13107.38429103999,71.2194042600022,53546.97273 2023-09-15,04:30:33.000,258,10988666,13765,0,1694752232,13107.397763659996,71.25464990999899,53547.014652720005 2023-09-15,04:30:34.000,258,10988659,13765,0,1694752233,13107.424708899991,71.24055165000027,53546.97273 2023-09-15,04:30:35.000,258,10988654,13285,0,1694752234,13107.397763659996,71.20530600000347,53546.95176864 2023-09-15,04:30:36.000,258,10988694,13645,0,1694752235,13107.444917829991,71.24055165000027,53547.02163984 2023-09-15,04:30:37.000,258,10988643,13525,0,1694752236,13107.485335689991,71.24760077999963,53547.00766560001 2023-09-15,04:30:38.000,258,10988644,13205,0,1694752237,13107.485335689991,71.26169903999835,53547.063562560004 2023-09-15,04:30:39.000,258,10988684,13605,0,1694752238,13107.45165414,71.27579730000434,53546.965742880006 2023-09-15,04:30:40.000,258,10988652,13365,0,1694752239,13107.512280930001,71.2828464300037,53546.98670424001 2023-09-15,04:30:41.000,258,10988641,13325,0,1694752240,13107.532489860001,71.2828464300037,53547.0426012 2023-09-15,04:30:42.000,258,10988662,13325,0,1694752241,13107.620061889997,71.29694469000242,53547.05657544001 2023-09-15,04:30:43.000,258,10988648,13725,0,1694752242,13107.579644029996,71.30399382000178,53547.084523920006 2023-09-15,04:30:44.000,258,10988672,13485,0,1694752243,13107.647007129992,71.28989556000306,53547.11945952 2023-09-15,04:30:45.000,258,10988680,13445,0,1694752244,13107.653743440002,71.31104295000114,53547.15439512001 2023-09-15,04:30:46.000,258,10988693,13685,0,1694752245,13107.660479749997,71.32514120999986,53547.15439512001 2023-09-15,04:30:47.000,258,10988662,13365,0,1694752246,13107.700897609997,71.30399382000178,53547.17535648001 2023-09-15,04:30:48.000,258,10988697,13445,0,1694752247,13107.714370230002,71.28989556000306,53547.182343600005 2023-09-15,04:30:49.000,258,10988699,13485,0,1694752248,13107.694161300002,71.33219033999922,53547.16138224 2023-09-15,04:30:50.000,258,10988647,13485,0,1694752249,13107.707633919992,71.33923946999857,53547.14042088 2023-09-15,04:30:51.000,258,10988640,13565,0,1694752250,13107.808678569992,71.33219033999922,53547.25920192 2023-09-15,04:30:52.000,258,10988683,13685,0,1694752251,13107.855832740002,71.33219033999922,53547.31509888 2023-09-15,04:30:53.000,258,10988640,13565,0,1694752252,13107.882777979998,71.32514120999986,53547.29413752001 2023-09-15,04:30:54.000,258,10988657,13405,0,1694752253,13107.849096429993,71.33219033999922,53547.24522768001 2023-09-15,04:30:55.000,258,10988686,13445,0,1694752254,13107.842360119997,71.34628859999793,53547.231253440004 2023-09-15,04:30:56.000,258,10988654,13365,0,1694752255,13107.808678569992,71.33923946999857,53547.14042088 2023-09-15,04:30:57.000,258,10988676,13365,0,1694752256,13107.828887499993,71.33219033999922,53547.25920192 2023-09-15,04:30:58.000,258,10988626,13285,0,1694752257,13107.896250600003,71.36038686000393,53547.29413752001 2023-09-15,04:30:59.000,258,10988659,13845,0,1694752258,13107.889514289993,71.37448512000265,53547.2871504 2023-09-15,04:31:00.000,258,10988655,13565,0,1694752259,13107.929932149993,71.381534250002,53547.280163280004 2023-09-15,04:31:01.000,258,10988691,13445,0,1694752260,13107.916459530003,71.35333773000457,53547.280163280004 2023-09-15,04:31:02.000,258,10988662,13205,0,1694752261,13107.882777979998,71.35333773000457,53547.30811176 2023-09-15,04:31:03.000,258,10988679,12965,0,1694752262,13107.936668459988,71.33923946999857,53547.25920192 2023-09-15,04:31:04.000,258,10988633,13205,0,1694752263,13107.876041670002,71.39563251000072,53547.2871504 2023-09-15,04:31:05.000,258,10988712,13245,0,1694752264,13107.896250600003,71.381534250002,53547.25920192 2023-09-15,04:31:06.000,258,10988684,13525,0,1694752265,13107.956877389988,71.36038686000393,53547.398944320004 2023-09-15,04:31:07.000,258,10988678,13325,0,1694752266,13107.990558939993,71.33219033999922,53547.45484128 2023-09-15,04:31:08.000,258,10988683,13445,0,1694752267,13107.970350009993,71.35333773000457,53547.41291856001 2023-09-15,04:31:09.000,258,10988682,13565,0,1694752268,13107.929932149993,71.36038686000393,53547.350034480005 2023-09-15,04:31:10.000,258,10988644,13485,0,1694752269,13107.936668459988,71.4167798999988,53547.43387992 2023-09-15,04:31:11.000,258,10988665,13245,0,1694752270,13107.956877389988,71.40973076999944,53547.39195720001 2023-09-15,04:31:12.000,258,10988655,13445,0,1694752271,13107.970350009993,71.39563251000072,53547.4268928 2023-09-15,04:31:13.000,258,10988681,13525,0,1694752272,13107.977086319988,71.37448512000265,53547.40593144 2023-09-15,04:31:14.000,258,10988713,13565,0,1694752273,13107.923195839998,71.381534250002,53547.43387992 2023-09-15,04:31:15.000,258,10988631,13525,0,1694752274,13107.943404769998,71.38858338000136,53547.37798296 2023-09-15,04:31:16.000,258,10988702,13285,0,1694752275,13107.963613699998,71.40268164000008,53547.43387992 2023-09-15,04:31:17.000,258,10988670,13005,0,1694752276,13107.983822629998,71.33923946999857,53547.496764 2023-09-15,04:31:18.000,258,10988700,13525,0,1694752277,13107.970350009993,71.31104295000114,53547.566635200004 2023-09-15,04:31:19.000,258,10988679,13525,0,1694752278,13107.983822629998,71.33219033999922,53547.51073824001 2023-09-15,04:31:20.000,258,10988652,13165,0,1694752279,13107.997295249988,71.29694469000242,53547.44086704001 2023-09-15,04:31:21.000,258,10988651,13285,0,1694752280,13107.929932149993,71.3180920800005,53547.38497008 2023-09-15,04:31:22.000,258,10988671,13405,0,1694752281,13107.956877389988,71.29694469000242,53547.48977688001 2023-09-15,04:31:23.000,258,10988686,13445,0,1694752282,13107.990558939993,71.2687481699977,53547.496764 2023-09-15,04:31:24.000,258,10988627,13485,0,1694752283,13108.017504179988,71.2687481699977,53547.58060944001 2023-09-15,04:31:25.000,258,10988703,13445,0,1694752284,13107.977086319988,71.30399382000178,53547.517725360005 2023-09-15,04:31:26.000,258,10988631,12965,0,1694752285,13107.990558939993,71.29694469000242,53547.54567384 2023-09-15,04:31:27.000,258,10988658,13565,0,1694752286,13107.950141079993,71.25464990999899,53547.6015708 2023-09-15,04:31:28.000,258,10988638,13485,0,1694752287,13107.970350009993,71.25464990999899,53547.6015708 2023-09-15,04:31:29.000,258,10988675,13845,0,1694752288,13107.983822629998,71.21235513000283,53547.58060944001 2023-09-15,04:31:30.000,258,10988665,13285,0,1694752289,13107.923195839998,71.27579730000434,53547.5316996 2023-09-15,04:31:31.000,258,10988692,13245,0,1694752290,13107.950141079993,71.24760077999963,53547.54567384 2023-09-15,04:31:32.000,258,10988643,13525,0,1694752291,13107.936668459988,71.24055165000027,53547.57362232 2023-09-15,04:31:33.000,258,10988693,13725,0,1694752292,13107.970350009993,71.19825687000412,53547.6015708 2023-09-15,04:31:34.000,258,10988658,13245,0,1694752293,13107.963613699998,71.23350252000091,53547.566635200004 2023-09-15,04:31:35.000,258,10988654,13245,0,1694752294,13107.916459530003,71.23350252000091,53547.6015708 2023-09-15,04:31:36.000,258,10988653,13205,0,1694752295,13107.950141079993,71.2194042600022,53547.55964808001 2023-09-15,04:31:37.000,258,10988669,13045,0,1694752296,13107.950141079993,71.19120774000476,53547.615545040004 2023-09-15,04:31:38.000,258,10988672,13245,0,1694752297,13107.956877389988,71.18415860999812,53547.636506400006 2023-09-15,04:31:39.000,258,10988682,13325,0,1694752298,13107.956877389988,71.18415860999812,53547.615545040004 2023-09-15,04:31:40.000,258,10988716,13405,0,1694752299,13107.923195839998,71.2194042600022,53547.57362232 2023-09-15,04:31:41.000,258,10988672,13365,0,1694752300,13107.936668459988,71.16301122000004,53547.636506400006 2023-09-15,04:31:42.000,258,10988667,13725,0,1694752301,13107.882777979998,71.20530600000347,53547.58060944001 2023-09-15,04:31:43.000,258,10988632,13685,0,1694752302,13107.882777979998,71.20530600000347,53547.6015708 2023-09-15,04:31:44.000,258,10988641,13485,0,1694752303,13107.822151189997,71.18415860999812,53547.54567384 2023-09-15,04:31:45.000,258,10988645,13445,0,1694752304,13107.849096429993,71.17710947999876,53547.587596560006 2023-09-15,04:31:46.000,258,10988669,13525,0,1694752305,13107.902986909998,71.19825687000412,53547.636506400006 2023-09-15,04:31:47.000,258,10988699,13365,0,1694752306,13107.923195839998,71.1700603499994,53547.65048064 2023-09-15,04:31:48.000,258,10988668,13325,0,1694752307,13107.909723219993,71.19120774000476,53547.615545040004 2023-09-15,04:31:49.000,258,10988687,13645,0,1694752308,13107.869305359993,71.15596209000068,53547.58060944001 2023-09-15,04:31:50.000,258,10988675,13925,0,1694752309,13107.869305359993,71.17710947999876,53547.587596560006 2023-09-15,04:31:51.000,258,10988701,13325,0,1694752310,13107.855832740002,71.14891296000133,53547.62253216 2023-09-15,04:31:52.000,258,10988644,13605,0,1694752311,13107.855832740002,71.17710947999876,53547.58060944001 2023-09-15,04:31:53.000,258,10988666,13645,0,1694752312,13107.815414880002,71.18415860999812,53547.59458368 2023-09-15,04:31:54.000,258,10988670,13565,0,1694752313,13107.788469639992,71.15596209000068,53547.62951928001 2023-09-15,04:31:55.000,258,10988659,13445,0,1694752314,13107.788469639992,71.17710947999876,53547.6015708 2023-09-15,04:31:56.000,258,10988639,13525,0,1694752315,13107.842360119997,71.17710947999876,53547.71336472 2023-09-15,04:31:57.000,258,10988708,13245,0,1694752316,13107.828887499993,71.13481470000261,53547.69240336 2023-09-15,04:31:58.000,258,10988635,13565,0,1694752317,13107.788469639992,71.14186383000197,53547.67842912001 2023-09-15,04:31:59.000,258,10988655,13365,0,1694752318,13107.748051779992,71.17710947999876,53547.62253216 2023-09-15,04:32:00.000,258,10988655,13445,0,1694752319,13107.761524399997,71.1700603499994,53547.65048064 2023-09-15,04:32:01.000,258,10988671,13285,0,1694752320,13107.673952370002,71.19120774000476,53547.55964808001 2023-09-15,04:32:02.000,258,10988666,13445,0,1694752321,13107.727842849992,71.19825687000412,53547.67842912001 2023-09-15,04:32:03.000,258,10988611,13285,0,1694752322,13107.741315469997,71.1700603499994,53547.671442 2023-09-15,04:32:04.000,258,10988674,13405,0,1694752323,13107.761524399997,71.15596209000068,53547.69939048 2023-09-15,04:32:05.000,258,10988675,13005,0,1694752324,13107.694161300002,71.13481470000261,53547.615545040004 2023-09-15,04:32:06.000,258,10988662,13365,0,1694752325,13107.667216059992,71.15596209000068,53547.62951928001 2023-09-15,04:32:07.000,258,10988640,13445,0,1694752326,13107.680688679997,71.15596209000068,53547.615545040004 2023-09-15,04:32:08.000,258,10988674,13485,0,1694752327,13107.667216059992,71.19120774000476,53547.66445488 2023-09-15,04:32:09.000,258,10988657,13085,0,1694752328,13107.613325580001,71.16301122000004,53547.6015708 2023-09-15,04:32:10.000,258,10988678,13405,0,1694752329,13107.626798199992,71.20530600000347,53547.587596560006 2023-09-15,04:32:11.000,258,10988719,13325,0,1694752330,13107.714370230002,71.16301122000004,53547.69939048 2023-09-15,04:32:12.000,258,10988627,13325,0,1694752331,13107.640270819997,71.17710947999876,53547.65746776001 2023-09-15,04:32:13.000,258,10988696,13405,0,1694752332,13107.647007129992,71.15596209000068,53547.67842912001 2023-09-15,04:32:14.000,258,10988683,13485,0,1694752333,13107.606589269992,71.1700603499994,53547.65048064 2023-09-15,04:32:15.000,258,10988690,13405,0,1694752334,13107.525753549991,71.16301122000004,53547.54567384 2023-09-15,04:32:16.000,258,10988662,13365,0,1694752335,13107.532489860001,71.1700603499994,53547.60855792001 2023-09-15,04:32:17.000,258,10988673,13245,0,1694752336,13107.586380339992,71.1700603499994,53547.615545040004 2023-09-15,04:32:18.000,258,10988636,13485,0,1694752337,13107.566171409992,71.17710947999876,53547.69240336 2023-09-15,04:32:19.000,258,10988649,13605,0,1694752338,13107.539226169996,71.16301122000004,53547.69939048 2023-09-15,04:32:20.000,258,10988680,13645,0,1694752339,13107.519017239996,71.16301122000004,53547.67842912001 2023-09-15,04:32:21.000,258,10988691,13565,0,1694752340,13107.552698790001,71.15596209000068,53547.70637760001 2023-09-15,04:32:22.000,258,10988682,13485,0,1694752341,13107.492072000001,71.16301122000004,53547.67842912001 2023-09-15,04:32:23.000,258,10988674,13325,0,1694752342,13107.478599379996,71.17710947999876,53547.65746776001 2023-09-15,04:32:24.000,258,10988684,13685,0,1694752343,13107.438181519996,71.18415860999812,53547.65048064 2023-09-15,04:32:25.000,258,10988698,13325,0,1694752344,13107.417972589996,71.11366731000453,53547.636506400006 2023-09-15,04:32:26.000,258,10988710,13405,0,1694752345,13107.498808309996,71.14891296000133,53547.66445488 2023-09-15,04:32:27.000,258,10988647,13325,0,1694752346,13107.485335689991,71.14186383000197,53547.755287440006 2023-09-15,04:32:28.000,258,10988671,13525,0,1694752347,13107.485335689991,71.13481470000261,53547.72733896001 2023-09-15,04:32:29.000,258,10988695,13565,0,1694752348,13107.45165414,71.14891296000133,53547.65746776001 2023-09-15,04:32:30.000,258,10988702,13325,0,1694752349,13107.45165414,71.14891296000133,53547.70637760001 2023-09-15,04:32:31.000,258,10988705,13485,0,1694752350,13107.438181519996,71.14891296000133,53547.65746776001 2023-09-15,04:32:32.000,258,10988672,13645,0,1694752351,13107.43144521,71.14186383000197,53547.62253216 2023-09-15,04:32:33.000,258,10988659,13685,0,1694752352,13107.43144521,71.14891296000133,53547.66445488 2023-09-15,04:32:34.000,258,10988710,13325,0,1694752353,13107.377554729996,71.14186383000197,53547.64349352 2023-09-15,04:32:35.000,258,10988694,13605,0,1694752354,13107.41123628,71.12071644000389,53547.636506400006 2023-09-15,04:32:36.000,258,10988640,13325,0,1694752355,13107.397763659996,71.09251991999918,53547.62253216 2023-09-15,04:32:37.000,258,10988693,13445,0,1694752356,13107.36408210999,71.09956904999854,53547.6015708 2023-09-15,04:32:38.000,258,10988665,13445,0,1694752357,13107.35060949,71.09956904999854,53547.671442 2023-09-15,04:32:39.000,258,10988620,13245,0,1694752358,13107.296719009995,71.12071644000389,53547.615545040004 2023-09-15,04:32:40.000,258,10988670,13165,0,1694752359,13107.256301149995,71.09251991999918,53547.59458368 2023-09-15,04:32:41.000,258,10988688,13525,0,1694752360,13107.24956484,71.11366731000453,53547.55964808001 2023-09-15,04:32:42.000,258,10988667,13725,0,1694752361,13107.296719009995,71.09251991999918,53547.64349352 2023-09-15,04:32:43.000,258,10988661,13485,0,1694752362,13107.296719009995,71.07842166000046,53547.65048064 2023-09-15,04:32:44.000,258,10988666,13645,0,1694752363,13107.31019163,71.09251991999918,53547.671442 2023-09-15,04:32:45.000,258,10988675,13245,0,1694752364,13107.24282852999,71.09251991999918,53547.54567384 2023-09-15,04:32:46.000,258,10988693,13245,0,1694752365,13107.20914698,71.08547078999982,53547.52471248 2023-09-15,04:32:47.000,258,10988658,13285,0,1694752366,13107.24282852999,71.1066181799979,53547.587596560006 2023-09-15,04:32:48.000,258,10988689,13605,0,1694752367,13107.20914698,71.07842166000046,53547.55266096 2023-09-15,04:32:49.000,258,10988652,13325,0,1694752368,13107.14178387999,71.08547078999982,53547.50375112 2023-09-15,04:32:50.000,258,10988624,13565,0,1694752369,13107.155256499995,71.09956904999854,53547.517725360005 2023-09-15,04:32:51.000,258,10988659,13445,0,1694752370,13107.215883289995,71.05022514000302,53547.57362232 2023-09-15,04:32:52.000,258,10988626,13445,0,1694752371,13107.20241066999,71.06432340000174,53547.58060944001 2023-09-15,04:32:53.000,258,10988685,13325,0,1694752372,13107.20241066999,71.05727427000238,53547.5316996 2023-09-15,04:32:54.000,258,10988706,13485,0,1694752373,13107.20241066999,71.04317601000366,53547.496764 2023-09-15,04:32:55.000,258,10988673,13485,0,1694752374,13107.14178387999,71.06432340000174,53547.517725360005 2023-09-15,04:32:56.000,258,10988675,13485,0,1694752375,13107.12157494999,71.08547078999982,53547.47580264 2023-09-15,04:32:57.000,258,10988654,13605,0,1694752376,13107.10136601999,71.11366731000453,53547.468815520006 2023-09-15,04:32:58.000,258,10988698,13365,0,1694752377,13107.16199280999,71.11366731000453,53547.54567384 2023-09-15,04:32:59.000,258,10988678,13885,0,1694752378,13107.16199280999,71.11366731000453,53547.48278976 2023-09-15,04:33:00.000,258,10988670,13285,0,1694752379,13107.14178387999,71.09251991999918,53547.52471248 2023-09-15,04:33:01.000,258,10988685,13165,0,1694752380,13107.195674359995,71.0713725300011,53547.5316996 2023-09-15,04:33:02.000,258,10988709,13325,0,1694752381,13107.175465429995,71.07842166000046,53547.55266096 2023-09-15,04:33:03.000,258,10988689,13365,0,1694752382,13107.18893805,71.06432340000174,53547.54567384 2023-09-15,04:33:04.000,258,10988712,13685,0,1694752383,13107.135047569995,71.05727427000238,53547.43387992 2023-09-15,04:33:05.000,258,10988657,13285,0,1694752384,13107.155256499995,71.05022514000302,53547.447854160004 2023-09-15,04:33:06.000,258,10988634,13445,0,1694752385,13107.215883289995,71.05022514000302,53547.496764 2023-09-15,04:33:07.000,258,10988698,13605,0,1694752386,13107.215883289995,71.02907774999767,53547.50375112 2023-09-15,04:33:08.000,258,10988683,13405,0,1694752387,13107.16199280999,71.02202861999831,53547.419905680006 2023-09-15,04:33:09.000,258,10988625,13525,0,1694752388,13107.22261959999,71.04317601000366,53547.48977688001 2023-09-15,04:33:10.000,258,10988648,13365,0,1694752389,13107.155256499995,71.0361268800043,53547.38497008 2023-09-15,04:33:11.000,258,10988620,13245,0,1694752390,13107.16872912,71.05022514000302,53547.398944320004 2023-09-15,04:33:12.000,258,10988664,13765,0,1694752391,13107.20914698,71.05727427000238,53547.38497008 2023-09-15,04:33:13.000,258,10988628,13805,0,1694752392,13107.256301149995,71.06432340000174,53547.38497008 2023-09-15,04:33:14.000,258,10988665,13245,0,1694752393,13107.195674359995,71.05727427000238,53547.33606024 2023-09-15,04:33:15.000,258,10988682,13645,0,1694752394,13107.18893805,71.05022514000302,53547.39195720001 2023-09-15,04:33:16.000,258,10988695,13485,0,1694752395,13107.22935591,71.04317601000366,53547.39195720001 2023-09-15,04:33:17.000,258,10988641,13605,0,1694752396,13107.20914698,71.0361268800043,53547.398944320004 2023-09-15,04:33:18.000,258,10988641,13365,0,1694752397,13107.195674359995,71.07842166000046,53547.34304736001 2023-09-15,04:33:19.000,258,10988675,13485,0,1694752398,13107.20241066999,71.07842166000046,53547.39195720001 2023-09-15,04:33:20.000,258,10988685,13725,0,1694752399,13107.195674359995,71.09251991999918,53547.301124640006 2023-09-15,04:33:21.000,258,10988673,13525,0,1694752400,13107.18220173999,71.05022514000302,53547.34304736001 2023-09-15,04:33:22.000,258,10988687,13445,0,1694752401,13107.26303745999,71.04317601000366,53547.37798296 2023-09-15,04:33:23.000,258,10988675,13525,0,1694752402,13107.256301149995,71.07842166000046,53547.41291856001 2023-09-15,04:33:24.000,258,10988652,13805,0,1694752403,13107.24956484,71.02907774999767,53547.40593144 2023-09-15,04:33:25.000,258,10988650,13485,0,1694752404,13107.22935591,71.08547078999982,53547.350034480005 2023-09-15,04:33:26.000,258,10988618,13405,0,1694752405,13107.20241066999,71.06432340000174,53547.26618904 2023-09-15,04:33:27.000,258,10988596,13565,0,1694752406,13107.215883289995,71.0361268800043,53547.33606024 2023-09-15,04:33:28.000,258,10988649,13605,0,1694752407,13107.24282852999,71.05727427000238,53547.33606024 2023-09-15,04:33:29.000,258,10988613,13525,0,1694752408,13107.236092219995,71.05727427000238,53547.41291856001 2023-09-15,04:33:30.000,258,10988668,13245,0,1694752409,13107.195674359995,71.05022514000302,53547.2871504 2023-09-15,04:33:31.000,258,10988647,13405,0,1694752410,13107.22935591,71.0713725300011,53547.30811176 2023-09-15,04:33:32.000,258,10988727,13285,0,1694752411,13107.296719009995,71.05727427000238,53547.36400872 2023-09-15,04:33:33.000,258,10988670,13605,0,1694752412,13107.24282852999,71.05727427000238,53547.29413752001 2023-09-15,04:33:34.000,258,10988650,13325,0,1694752413,13107.236092219995,71.12776557000325,53547.32208600001 2023-09-15,04:33:35.000,258,10988690,13245,0,1694752414,13107.18220173999,71.09956904999854,53547.26618904 2023-09-15,04:33:36.000,258,10988702,13285,0,1694752415,13107.195674359995,71.05727427000238,53547.26618904 2023-09-15,04:33:37.000,258,10988678,13205,0,1694752416,13107.20241066999,71.06432340000174,53547.32208600001 2023-09-15,04:33:38.000,258,10988666,13285,0,1694752417,13107.236092219995,71.0713725300011,53547.3570216 2023-09-15,04:33:39.000,258,10988669,13445,0,1694752418,13107.16199280999,71.08547078999982,53547.252214800006 2023-09-15,04:33:40.000,258,10988644,13445,0,1694752419,13107.20914698,71.05022514000302,53547.26618904 2023-09-15,04:33:41.000,258,10988621,13645,0,1694752420,13107.18893805,71.04317601000366,53547.301124640006 2023-09-15,04:33:42.000,258,10988676,13445,0,1694752421,13107.18893805,71.08547078999982,53547.26618904 2023-09-15,04:33:43.000,258,10988685,13245,0,1694752422,13107.18893805,71.0713725300011,53547.29413752001 2023-09-15,04:33:44.000,258,10988672,13525,0,1694752423,13107.10810233,71.05022514000302,53547.2172792 2023-09-15,04:33:45.000,258,10988667,13565,0,1694752424,13107.10810233,71.05022514000302,53547.2172792 2023-09-15,04:33:46.000,258,10988659,13605,0,1694752425,13107.20241066999,71.05022514000302,53547.23824056 2023-09-15,04:33:47.000,258,10988687,13765,0,1694752426,13107.20914698,71.0361268800043,53547.25920192 2023-09-15,04:33:48.000,258,10988689,13245,0,1694752427,13107.18220173999,71.02907774999767,53547.23824056 2023-09-15,04:33:49.000,258,10988624,13405,0,1694752428,13107.135047569995,71.0361268800043,53547.21029208 2023-09-15,04:33:50.000,258,10988650,13765,0,1694752429,13107.175465429995,71.02907774999767,53547.21029208 2023-09-15,04:33:51.000,258,10988647,13965,0,1694752430,13107.16872912,71.00088123000023,53547.22426632001 2023-09-15,04:33:52.000,258,10988680,13685,0,1694752431,13107.18220173999,71.00088123000023,53547.20330496001 2023-09-15,04:33:53.000,258,10988674,12925,0,1694752432,13107.12157494999,71.02202861999831,53547.18933072 2023-09-15,04:33:54.000,258,10988651,13445,0,1694752433,13107.16199280999,71.0361268800043,53547.14042088 2023-09-15,04:33:55.000,258,10988657,13325,0,1694752434,13107.16872912,71.00793035999959,53547.147408 2023-09-15,04:33:56.000,258,10988691,13525,0,1694752435,13107.24956484,70.98678297000151,53547.18933072 2023-09-15,04:33:57.000,258,10988703,13525,0,1694752436,13107.20241066999,71.00088123000023,53547.182343600005 2023-09-15,04:33:58.000,258,10988721,13245,0,1694752437,13107.155256499995,70.97973384000215,53547.133433760006 2023-09-15,04:33:59.000,258,10988695,13525,0,1694752438,13107.12157494999,70.96563558000344,53547.147408 2023-09-15,04:34:00.000,258,10988699,13245,0,1694752439,13107.114838639995,70.94448818999808,53547.133433760006 2023-09-15,04:34:01.000,258,10988684,13125,0,1694752440,13107.14178387999,70.9233408,53547.16836936 2023-09-15,04:34:02.000,258,10988678,13525,0,1694752441,13107.18893805,70.93038992999936,53547.19631784 2023-09-15,04:34:03.000,258,10988662,13405,0,1694752442,13107.18893805,70.9233408,53547.14042088 2023-09-15,04:34:04.000,258,10988675,13605,0,1694752443,13107.18893805,70.9233408,53547.07054968 2023-09-15,04:34:05.000,258,10988705,13285,0,1694752444,13107.14178387999,70.89514428000257,53547.04958832 2023-09-15,04:34:06.000,258,10988691,13605,0,1694752445,13107.135047569995,70.9233408,53547.10548528001 2023-09-15,04:34:07.000,258,10988652,13325,0,1694752446,13107.20241066999,70.90219341000193,53547.16138224 2023-09-15,04:34:08.000,258,10988646,13525,0,1694752447,13107.175465429995,70.88809515000321,53547.112472400004 2023-09-15,04:34:09.000,258,10988666,13365,0,1694752448,13107.155256499995,70.84580036999978,53547.02862696 2023-09-15,04:34:10.000,258,10988663,13285,0,1694752449,13107.14178387999,70.89514428000257,53547.05657544001 2023-09-15,04:34:11.000,258,10988662,13085,0,1694752450,13107.16872912,70.88104602000385,53547.11945952 2023-09-15,04:34:12.000,258,10988635,13405,0,1694752451,13107.20914698,70.88809515000321,53547.10548528001 2023-09-15,04:34:13.000,258,10988709,13205,0,1694752452,13107.155256499995,70.83170211000106,53547.063562560004 2023-09-15,04:34:14.000,258,10988685,13205,0,1694752453,13107.16199280999,70.88809515000321,53547.05657544001 2023-09-15,04:34:15.000,258,10988679,13565,0,1694752454,13107.12831126,70.83875124000042,53546.97273 2023-09-15,04:34:16.000,258,10988683,13645,0,1694752455,13107.0878934,70.83875124000042,53546.944781520004 2023-09-15,04:34:17.000,258,10988704,13445,0,1694752456,13107.114838639995,70.83170211000106,53547.03561408001 2023-09-15,04:34:18.000,258,10988681,13205,0,1694752457,13107.12831126,70.83875124000042,53547.05657544001 2023-09-15,04:34:19.000,258,10988671,13485,0,1694752458,13107.10810233,70.7894073300049,53547.09849816 2023-09-15,04:34:20.000,258,10988707,13245,0,1694752459,13107.10810233,70.79645646000426,53547.07753680001 2023-09-15,04:34:21.000,258,10988704,13445,0,1694752460,13107.10810233,70.7612108100002,53547.0426012 2023-09-15,04:34:22.000,258,10988670,13445,0,1694752461,13107.013793989994,70.7894073300049,53546.98670424001 2023-09-15,04:34:23.000,258,10988671,13725,0,1694752462,13107.08115708999,70.78235819999827,53547.0426012 2023-09-15,04:34:24.000,258,10988669,13445,0,1694752463,13107.013793989994,70.77530906999891,53546.97273 2023-09-15,04:34:25.000,258,10988677,13605,0,1694752464,13106.986848749999,70.76825993999955,53546.95176864 2023-09-15,04:34:26.000,258,10988703,13245,0,1694752465,13107.06094815999,70.75416168000083,53547.02163984 2023-09-15,04:34:27.000,258,10988680,13325,0,1694752466,13107.0878934,70.73301429000276,53547.02163984 2023-09-15,04:34:28.000,258,10988749,13485,0,1694752467,13107.10136601999,70.74006342000212,53546.93080728 2023-09-15,04:34:29.000,258,10988687,13165,0,1694752468,13107.074420779994,70.67662125000061,53546.965742880006 2023-09-15,04:34:30.000,258,10988675,13565,0,1694752469,13107.074420779994,70.7259651600034,53546.93080728 2023-09-15,04:34:31.000,258,10988700,13925,0,1694752470,13107.06094815999,70.71186690000468,53546.93080728 2023-09-15,04:34:32.000,258,10988672,13605,0,1694752471,13107.0878934,70.71891603000404,53546.97273 2023-09-15,04:34:33.000,258,10988664,13405,0,1694752472,13107.04073922999,70.71891603000404,53546.90984592001 2023-09-15,04:34:34.000,258,10988685,13285,0,1694752473,13107.08115708999,70.71891603000404,53546.90984592001 2023-09-15,04:34:35.000,258,10988631,13285,0,1694752474,13107.074420779994,70.70481776999804,53546.93779440001 2023-09-15,04:34:36.000,258,10988689,13525,0,1694752475,13107.14852019,70.66957212000125,53546.99369136 2023-09-15,04:34:37.000,258,10988654,13485,0,1694752476,13107.12831126,70.68367037999997,53547.014652720005 2023-09-15,04:34:38.000,258,10988665,13525,0,1694752477,13107.135047569995,70.64137560000381,53546.97971712 2023-09-15,04:34:39.000,258,10988683,13245,0,1694752478,13107.094629709994,70.62022820999846,53546.93779440001 2023-09-15,04:34:40.000,258,10988672,13405,0,1694752479,13107.10136601999,70.66252299000189,53546.95176864 2023-09-15,04:34:41.000,258,10988664,13285,0,1694752480,13107.10810233,70.62727733999782,53546.95875576001 2023-09-15,04:34:42.000,258,10988636,13285,0,1694752481,13107.12831126,70.62022820999846,53547.02163984 2023-09-15,04:34:43.000,258,10988710,13405,0,1694752482,13107.16199280999,70.62727733999782,53546.97971712 2023-09-15,04:34:44.000,258,10988703,13605,0,1694752483,13107.12157494999,70.63432647000445,53546.98670424001 2023-09-15,04:34:45.000,258,10988702,13245,0,1694752484,13107.0878934,70.58498256000166,53546.944781520004 2023-09-15,04:34:46.000,258,10988732,13485,0,1694752485,13107.10810233,70.62022820999846,53546.944781520004 2023-09-15,04:34:47.000,258,10988684,13485,0,1694752486,13107.074420779994,70.62022820999846,53546.944781520004 2023-09-15,04:34:48.000,258,10988677,13245,0,1694752487,13107.114838639995,70.62022820999846,53546.93779440001 2023-09-15,04:34:49.000,258,10988680,13525,0,1694752488,13107.04747554,70.62022820999846,53546.87491032 2023-09-15,04:34:50.000,258,10988696,13325,0,1694752489,13107.027266609999,70.62022820999846,53546.9028588 2023-09-15,04:34:51.000,258,10988661,13525,0,1694752490,13107.10136601999,70.5779334300023,53547.00766560001 2023-09-15,04:34:52.000,258,10988685,13925,0,1694752491,13107.06768447,70.59908082000038,53547.00766560001 2023-09-15,04:34:53.000,258,10988698,13245,0,1694752492,13107.034002919994,70.55678604000423,53547.02862696 2023-09-15,04:34:54.000,258,10988662,13445,0,1694752493,13107.02053029999,70.54973691000487,53546.98670424001 2023-09-15,04:34:55.000,258,10988660,13245,0,1694752494,13106.939694579989,70.56383517000359,53546.8329876 2023-09-15,04:34:56.000,258,10988699,13445,0,1694752495,13106.953167199994,70.53563864999887,53546.9028588 2023-09-15,04:34:57.000,258,10988694,13565,0,1694752496,13106.973376129994,70.53563864999887,53546.895871680004 2023-09-15,04:34:58.000,258,10988662,13485,0,1694752497,13106.966639819999,70.5144912600008,53546.93779440001 2023-09-15,04:34:59.000,258,10988694,13525,0,1694752498,13106.966639819999,70.52154039000015,53546.944781520004 2023-09-15,04:35:00.000,258,10988671,13445,0,1694752499,13106.959903509989,70.53563864999887,53546.965742880006 2023-09-15,04:35:01.000,258,10988705,13405,0,1694752500,13106.966639819999,70.50744213000144,53546.93080728 2023-09-15,04:35:02.000,258,10988642,13405,0,1694752501,13106.879067789989,70.49334387000272,53546.81202624 2023-09-15,04:35:03.000,258,10988661,13645,0,1694752502,13106.993585059994,70.49334387000272,53546.916833040006 2023-09-15,04:35:04.000,258,10988689,13565,0,1694752503,13106.959903509989,70.53563864999887,53546.86792320001 2023-09-15,04:35:05.000,258,10988662,13405,0,1694752504,13106.959903509989,70.479245610004,53546.895871680004 2023-09-15,04:35:06.000,258,10988675,13765,0,1694752505,13107.034002919994,70.479245610004,53546.965742880006 2023-09-15,04:35:07.000,258,10988686,13485,0,1694752506,13107.04747554,70.43695083000057,53546.98670424001 2023-09-15,04:35:08.000,258,10988722,13405,0,1694752507,13107.02053029999,70.47219648000464,53546.95875576001 2023-09-15,04:35:09.000,258,10988668,13485,0,1694752508,13106.953167199994,70.479245610004,53546.9028588 2023-09-15,04:35:10.000,258,10988733,13285,0,1694752509,13106.986848749999,70.45104908999929,53546.95875576001 2023-09-15,04:35:11.000,258,10988719,13405,0,1694752510,13107.007057679999,70.465147349998,53546.965742880006 2023-09-15,04:35:12.000,258,10988715,13165,0,1694752511,13106.932958269994,70.43695083000057,53546.93080728 2023-09-15,04:35:13.000,258,10988671,13325,0,1694752512,13106.932958269994,70.42285257000185,53546.944781520004 2023-09-15,04:35:14.000,258,10988693,13605,0,1694752513,13106.919485649989,70.43695083000057,53546.95176864 2023-09-15,04:35:15.000,258,10988663,13405,0,1694752514,13106.926221959999,70.42285257000185,53546.916833040006 2023-09-15,04:35:16.000,258,10988722,13405,0,1694752515,13106.932958269994,70.44399995999993,53547.02862696 2023-09-15,04:35:17.000,258,10988727,13205,0,1694752516,13106.764550519998,70.43695083000057,53546.81901336001 2023-09-15,04:35:18.000,258,10988681,13485,0,1694752517,13106.811704689993,70.45104908999929,53546.798052000006 2023-09-15,04:35:19.000,258,10988689,13245,0,1694752518,13106.892540409994,70.38760691999778,53546.92382016 2023-09-15,04:35:20.000,258,10988715,13285,0,1694752519,13106.845386239998,70.40170518000377,53546.92382016 2023-09-15,04:35:21.000,258,10988677,13405,0,1694752520,13106.784759449998,70.42990170000121,53546.93779440001 2023-09-15,04:35:22.000,258,10988662,13245,0,1694752521,13106.778023139988,70.3664595299997,53546.88189744 2023-09-15,04:35:23.000,258,10988689,13205,0,1694752522,13106.811704689993,70.37350865999906,53547.014652720005 2023-09-15,04:35:24.000,258,10988650,13165,0,1694752523,13106.784759449998,70.34531214000162,53546.895871680004 2023-09-15,04:35:25.000,258,10988729,13525,0,1694752524,13106.730868969993,70.37350865999906,53546.88888456001 2023-09-15,04:35:26.000,258,10988704,13445,0,1694752525,13106.730868969993,70.40170518000377,53546.9028588 2023-09-15,04:35:27.000,258,10988625,13565,0,1694752526,13106.690451109993,70.34531214000162,53546.92382016 2023-09-15,04:35:28.000,258,10988698,13725,0,1694752527,13106.697187420003,70.35941040000034,53546.944781520004 2023-09-15,04:35:29.000,258,10988679,13525,0,1694752528,13106.643296939998,70.34531214000162,53546.93080728 2023-09-15,04:35:30.000,258,10988674,13405,0,1694752529,13106.643296939998,70.35941040000034,53546.88189744 2023-09-15,04:35:31.000,258,10988650,13405,0,1694752530,13106.690451109993,70.31711562000419,53546.95176864 2023-09-15,04:35:32.000,258,10988664,13365,0,1694752531,13106.683714799998,70.33826301000227,53546.98670424001 2023-09-15,04:35:33.000,258,10988685,13325,0,1694752532,13106.676978490003,70.35236127000098,53546.95176864 2023-09-15,04:35:34.000,258,10988703,13365,0,1694752533,13106.623088009997,70.35236127000098,53546.87491032 2023-09-15,04:35:35.000,258,10988669,13325,0,1694752534,13106.582670149997,70.3312138800029,53546.87491032 2023-09-15,04:35:36.000,258,10988687,13165,0,1694752535,13106.555724910002,70.3664595299997,53546.85394896 2023-09-15,04:35:37.000,258,10988640,13565,0,1694752536,13106.589406459992,70.32416475000355,53546.916833040006 2023-09-15,04:35:38.000,258,10988674,13085,0,1694752537,13106.629824319993,70.34531214000162,53546.95875576001 2023-09-15,04:35:39.000,258,10988694,13445,0,1694752538,13106.629824319993,70.37350865999906,53546.97273 2023-09-15,04:35:40.000,258,10988680,13245,0,1694752539,13106.548988599992,70.3664595299997,53546.9028588 2023-09-15,04:35:41.000,258,10988671,13485,0,1694752540,13106.596142770002,70.3312138800029,53546.99369136 2023-09-15,04:35:42.000,258,10988681,13245,0,1694752541,13106.535515980002,70.41580344000249,53546.86093608 2023-09-15,04:35:43.000,258,10988656,13645,0,1694752542,13106.548988599992,70.41580344000249,53546.86792320001 2023-09-15,04:35:44.000,258,10988700,13725,0,1694752543,13106.555724910002,70.42990170000121,53546.82600048 2023-09-15,04:35:45.000,258,10988720,13245,0,1694752544,13106.542252289997,70.41580344000249,53546.846961840005 2023-09-15,04:35:46.000,258,10988714,13765,0,1694752545,13106.575933840002,70.42990170000121,53546.87491032 2023-09-15,04:35:47.000,258,10988689,13485,0,1694752546,13106.623088009997,70.44399995999993,53546.88888456001 2023-09-15,04:35:48.000,258,10988656,13405,0,1694752547,13106.589406459992,70.44399995999993,53546.92382016 2023-09-15,04:35:49.000,258,10988678,13485,0,1694752548,13106.555724910002,70.48629474000336,53546.88189744 2023-09-15,04:35:50.000,258,10988699,13685,0,1694752549,13106.582670149997,70.47219648000464,53546.895871680004 2023-09-15,04:35:51.000,258,10988666,13525,0,1694752550,13106.602879079997,70.465147349998,53546.895871680004 2023-09-15,04:35:52.000,258,10988685,13325,0,1694752551,13106.569197529992,70.48629474000336,53546.86792320001 2023-09-15,04:35:53.000,258,10988678,13565,0,1694752552,13106.569197529992,70.479245610004,53546.87491032 2023-09-15,04:35:54.000,258,10988678,13485,0,1694752553,13106.555724910002,70.49334387000272,53546.81202624 2023-09-15,04:35:55.000,258,10988653,13525,0,1694752554,13106.569197529992,70.49334387000272,53546.83997472001 2023-09-15,04:35:56.000,258,10988715,13565,0,1694752555,13106.575933840002,70.50744213000144,53546.846961840005 2023-09-15,04:35:57.000,258,10988673,13645,0,1694752556,13106.616351700002,70.465147349998,53546.88189744 2023-09-15,04:35:58.000,258,10988686,13245,0,1694752557,13106.562461219997,70.55678604000423,53546.86792320001 2023-09-15,04:35:59.000,258,10988719,13525,0,1694752558,13106.535515980002,70.54973691000487,53546.78407776 2023-09-15,04:36:00.000,258,10988708,13325,0,1694752559,13106.555724910002,70.55678604000423,53546.75612928 2023-09-15,04:36:01.000,258,10988696,13525,0,1694752560,13106.602879079997,70.5144912600008,53546.87491032 2023-09-15,04:36:02.000,258,10988696,13285,0,1694752561,13106.656769560002,70.53563864999887,53546.90984592001 2023-09-15,04:36:03.000,258,10988677,13485,0,1694752562,13106.643296939998,70.54973691000487,53546.86792320001 2023-09-15,04:36:04.000,258,10988647,13365,0,1694752563,13106.629824319993,70.55678604000423,53546.82600048 2023-09-15,04:36:05.000,258,10988735,13285,0,1694752564,13106.582670149997,70.52154039000015,53546.8329876 2023-09-15,04:36:06.000,258,10988727,13605,0,1694752565,13106.589406459992,70.57088430000294,53546.83997472001 2023-09-15,04:36:07.000,258,10988683,13405,0,1694752566,13106.616351700002,70.56383517000359,53546.86093608 2023-09-15,04:36:08.000,258,10988726,13405,0,1694752567,13106.582670149997,70.54973691000487,53546.81202624 2023-09-15,04:36:09.000,258,10988706,13245,0,1694752568,13106.555724910002,70.56383517000359,53546.75612928 2023-09-15,04:36:10.000,258,10988641,13645,0,1694752569,13106.569197529992,70.5779334300023,53546.83997472001 2023-09-15,04:36:11.000,258,10988718,13365,0,1694752570,13106.650033249993,70.58498256000166,53546.8329876 2023-09-15,04:36:12.000,258,10988664,13685,0,1694752571,13106.623088009997,70.58498256000166,53546.85394896 2023-09-15,04:36:13.000,258,10988694,13405,0,1694752572,13106.596142770002,70.62022820999846,53546.8329876 2023-09-15,04:36:14.000,258,10988732,13365,0,1694752573,13106.589406459992,70.60612994999974,53546.8329876 2023-09-15,04:36:15.000,258,10988684,13685,0,1694752574,13106.562461219997,70.59203169000102,53546.77010352001 2023-09-15,04:36:16.000,258,10988680,13485,0,1694752575,13106.555724910002,70.6131790799991,53546.80503912 2023-09-15,04:36:17.000,258,10988670,13205,0,1694752576,13106.596142770002,70.52858951999951,53546.83997472001 2023-09-15,04:36:18.000,258,10988673,13125,0,1694752577,13106.609615389993,70.52858951999951,53546.81901336001 2023-09-15,04:36:19.000,258,10988659,13485,0,1694752578,13106.569197529992,70.54268777999823,53546.78407776 2023-09-15,04:36:20.000,258,10988709,13565,0,1694752579,13106.602879079997,70.52858951999951,53546.846961840005 2023-09-15,04:36:21.000,258,10988704,13765,0,1694752580,13106.623088009997,70.53563864999887,53546.8329876 2023-09-15,04:36:22.000,258,10988683,13325,0,1694752581,13106.596142770002,70.5144912600008,53546.78407776 2023-09-15,04:36:23.000,258,10988687,13725,0,1694752582,13106.609615389993,70.54268777999823,53546.78407776 2023-09-15,04:36:24.000,258,10988669,13325,0,1694752583,13106.582670149997,70.53563864999887,53546.71420656 2023-09-15,04:36:25.000,258,10988684,13445,0,1694752584,13106.555724910002,70.52858951999951,53546.798052000006 2023-09-15,04:36:26.000,258,10988689,13605,0,1694752585,13106.636560630002,70.52154039000015,53546.88189744 2023-09-15,04:36:27.000,258,10988682,13565,0,1694752586,13106.663505869998,70.5144912600008,53546.88888456001 2023-09-15,04:36:28.000,258,10988713,13565,0,1694752587,13106.636560630002,70.50039300000208,53546.846961840005 2023-09-15,04:36:29.000,258,10988710,13205,0,1694752588,13106.569197529992,70.52154039000015,53546.777090640004 2023-09-15,04:36:30.000,258,10988700,13405,0,1694752589,13106.569197529992,70.50039300000208,53546.846961840005 2023-09-15,04:36:31.000,258,10988690,13445,0,1694752590,13106.623088009997,70.52858951999951,53546.82600048 2023-09-15,04:36:32.000,258,10988710,13365,0,1694752591,13106.582670149997,70.52858951999951,53546.81901336001 2023-09-15,04:36:33.000,258,10988712,13405,0,1694752592,13106.609615389993,70.49334387000272,53546.8329876 2023-09-15,04:36:34.000,258,10988703,13285,0,1694752593,13106.542252289997,70.50744213000144,53546.777090640004 2023-09-15,04:36:35.000,258,10988707,13285,0,1694752594,13106.562461219997,70.48629474000336,53546.749142160006 2023-09-15,04:36:36.000,258,10988671,13205,0,1694752595,13106.602879079997,70.47219648000464,53546.83997472001 2023-09-15,04:36:37.000,258,10988718,13405,0,1694752596,13106.616351700002,70.50039300000208,53546.798052000006 2023-09-15,04:36:38.000,258,10988687,13245,0,1694752597,13106.569197529992,70.5144912600008,53546.80503912 2023-09-15,04:36:39.000,258,10988688,13245,0,1694752598,13106.501834429997,70.45809821999865,53546.6932452 2023-09-15,04:36:40.000,258,10988662,13565,0,1694752599,13106.528779669992,70.45809821999865,53546.70721944 2023-09-15,04:36:41.000,258,10988690,13845,0,1694752600,13106.495098120002,70.45104908999929,53546.6932452 2023-09-15,04:36:42.000,258,10988634,13485,0,1694752601,13106.602879079997,70.41580344000249,53546.82600048 2023-09-15,04:36:43.000,258,10988675,13405,0,1694752602,13106.582670149997,70.40875431000313,53546.77010352001 2023-09-15,04:36:44.000,258,10988705,13325,0,1694752603,13106.562461219997,70.41580344000249,53546.81202624 2023-09-15,04:36:45.000,258,10988680,13565,0,1694752604,13106.508570739992,70.42990170000121,53546.6932452 2023-09-15,04:36:46.000,258,10988667,13405,0,1694752605,13106.515307050002,70.38760691999778,53546.71420656 2023-09-15,04:36:47.000,258,10988663,13565,0,1694752606,13106.522043359997,70.38055778999842,53546.6583096 2023-09-15,04:36:48.000,258,10988676,13485,0,1694752607,13106.548988599992,70.3664595299997,53546.6583096 2023-09-15,04:36:49.000,258,10988641,13405,0,1694752608,13106.468152879992,70.33826301000227,53546.56747704 2023-09-15,04:36:50.000,258,10988634,13525,0,1694752609,13106.468152879992,70.32416475000355,53546.59542552 2023-09-15,04:36:51.000,258,10988669,13445,0,1694752610,13106.495098120002,70.31006649000483,53546.63734824 2023-09-15,04:36:52.000,258,10988652,13245,0,1694752611,13106.481625499997,70.31711562000419,53546.5884384 2023-09-15,04:36:53.000,258,10988737,13445,0,1694752612,13106.481625499997,70.3312138800029,53546.59542552 2023-09-15,04:36:54.000,258,10988679,13245,0,1694752613,13106.441207639997,70.3312138800029,53546.609399760004 2023-09-15,04:36:55.000,258,10988695,13205,0,1694752614,13106.434471330002,70.32416475000355,53546.53254144001 2023-09-15,04:36:56.000,258,10988673,13245,0,1694752615,13106.387317159992,70.32416475000355,53546.53952856 2023-09-15,04:36:57.000,258,10988653,13365,0,1694752616,13106.414262400001,70.28891909999948,53546.59542552 2023-09-15,04:36:58.000,258,10988651,13525,0,1694752617,13106.427735019992,70.29596822999883,53546.61638688 2023-09-15,04:36:59.000,258,10988704,13085,0,1694752618,13106.434471330002,70.28891909999948,53546.57446416001 2023-09-15,04:37:00.000,258,10988660,13445,0,1694752619,13106.394053470001,70.26072258000204,53546.53254144001 2023-09-15,04:37:01.000,258,10988726,13365,0,1694752620,13106.420998709997,70.26072258000204,53546.60241264001 2023-09-15,04:37:02.000,258,10988683,13765,0,1694752621,13106.346899299991,70.2325260600046,53546.49061872 2023-09-15,04:37:03.000,258,10988652,13085,0,1694752622,13106.360371919996,70.23957519000396,53546.52555432 2023-09-15,04:37:04.000,258,10988682,13485,0,1694752623,13106.313217750001,70.25367345000268,53546.46965736 2023-09-15,04:37:05.000,258,10988646,13405,0,1694752624,13106.306481439991,70.25367345000268,53546.448696 2023-09-15,04:37:06.000,258,10988667,13565,0,1694752625,13106.400789779997,70.22547692999797,53546.511580080005 2023-09-15,04:37:07.000,258,10988687,13445,0,1694752626,13106.407526089992,70.21137866999925,53546.49760584 2023-09-15,04:37:08.000,258,10988626,13525,0,1694752627,13106.380580849996,70.21842779999861,53546.43472176001 2023-09-15,04:37:09.000,258,10988679,13525,0,1694752628,13106.360371919996,70.19023128000117,53546.42074752 2023-09-15,04:37:10.000,258,10988651,13565,0,1694752629,13106.313217750001,70.20432953999989,53546.37183768 2023-09-15,04:37:11.000,258,10988651,13405,0,1694752630,13106.319954059996,70.19728041000053,53546.392799040004 2023-09-15,04:37:12.000,258,10988668,13125,0,1694752631,13106.306481439991,70.23957519000396,53546.38581192001 2023-09-15,04:37:13.000,258,10988674,13605,0,1694752632,13106.353635610001,70.17613302000245,53546.39978616 2023-09-15,04:37:14.000,258,10988698,13205,0,1694752633,13106.326690369991,70.19023128000117,53546.38581192001 2023-09-15,04:37:15.000,258,10988689,13205,0,1694752634,13106.313217750001,70.1690838900031,53546.32292784 2023-09-15,04:37:16.000,258,10988670,13405,0,1694752635,13106.313217750001,70.1690838900031,53546.36485056001 2023-09-15,04:37:17.000,258,10988666,13485,0,1694752636,13106.353635610001,70.14793649999774,53546.36485056001 2023-09-15,04:37:18.000,258,10988680,13365,0,1694752637,13106.313217750001,70.14088736999838,53546.32292784 2023-09-15,04:37:19.000,258,10988657,13325,0,1694752638,13106.353635610001,70.12678910999966,53546.33690208001 2023-09-15,04:37:20.000,258,10988652,13405,0,1694752639,13106.286272509991,70.14088736999838,53546.25305664 2023-09-15,04:37:21.000,258,10988668,13805,0,1694752640,13106.319954059996,70.1197399800003,53546.26703088001 2023-09-15,04:37:22.000,258,10988686,13525,0,1694752641,13106.340162989996,70.11269085000094,53546.32991496 2023-09-15,04:37:23.000,258,10988671,13405,0,1694752642,13106.387317159992,70.1197399800003,53546.37183768 2023-09-15,04:37:24.000,258,10988682,13405,0,1694752643,13106.346899299991,70.09859259000223,53546.36485056001 2023-09-15,04:37:25.000,258,10988649,13325,0,1694752644,13106.306481439991,70.13383823999902,53546.25305664 2023-09-15,04:37:26.000,258,10988679,13525,0,1694752645,13106.279536199996,70.07744520000415,53546.28100512 2023-09-15,04:37:27.000,258,10988679,13445,0,1694752646,13106.326690369991,70.09154346000287,53546.28100512 2023-09-15,04:37:28.000,258,10988699,13325,0,1694752647,13106.299745129996,70.09859259000223,53546.274018000004 2023-09-15,04:37:29.000,258,10988690,13565,0,1694752648,13106.218909409996,70.1197399800003,53546.18318544 2023-09-15,04:37:30.000,258,10988659,13525,0,1694752649,13106.23238203,70.09859259000223,53546.18318544 2023-09-15,04:37:31.000,258,10988707,13205,0,1694752650,13106.286272509991,70.09154346000287,53546.28799224001 2023-09-15,04:37:32.000,258,10988652,13525,0,1694752651,13106.259327269996,70.09859259000223,53546.25305664 2023-09-15,04:37:33.000,258,10988695,13325,0,1694752652,13106.293008820001,70.0562978099988,53546.23209528 2023-09-15,04:37:34.000,258,10988618,13365,0,1694752653,13106.218909409996,70.08449433000351,53546.23209528 2023-09-15,04:37:35.000,258,10988660,13325,0,1694752654,13106.138073689996,70.09859259000223,53546.14126272 2023-09-15,04:37:36.000,258,10988650,13165,0,1694752655,13106.15154631,70.08449433000351,53546.12030136001 2023-09-15,04:37:37.000,258,10988717,13445,0,1694752656,13106.15154631,70.11269085000094,53546.2041468 2023-09-15,04:37:38.000,258,10988635,13525,0,1694752657,13106.15154631,70.10564172000159,53546.176198320005 2023-09-15,04:37:39.000,258,10988647,13245,0,1694752658,13106.15154631,70.11269085000094,53546.16921120001 2023-09-15,04:37:40.000,258,10988682,13485,0,1694752659,13106.13133738,70.10564172000159,53546.16921120001 2023-09-15,04:37:41.000,258,10988651,13405,0,1694752660,13106.19196417,70.08449433000351,53546.21113392 2023-09-15,04:37:42.000,258,10988672,13565,0,1694752661,13106.13133738,70.08449433000351,53546.176198320005 2023-09-15,04:37:43.000,258,10988688,13445,0,1694752662,13106.117864759995,70.09154346000287,53546.09934000001 2023-09-15,04:37:44.000,258,10988676,13645,0,1694752663,13106.117864759995,70.08449433000351,53546.0644044 2023-09-15,04:37:45.000,258,10988677,12965,0,1694752664,13106.03029273,70.04219955000008,53546.14126272 2023-09-15,04:37:46.000,258,10988625,13085,0,1694752665,13106.05050166,70.06334693999815,53546.15523696 2023-09-15,04:37:47.000,258,10988730,13165,0,1694752666,13106.06397427999,70.04924867999944,53546.19017256 2023-09-15,04:37:48.000,258,10988689,13405,0,1694752667,13106.057237969995,70.07744520000415,53546.23908240001 2023-09-15,04:37:49.000,258,10988685,13445,0,1694752668,13106.05050166,70.07039607000479,53546.19715968001 2023-09-15,04:37:50.000,258,10988709,13285,0,1694752669,13105.98313855999,70.04924867999944,53546.078378640006 2023-09-15,04:37:51.000,258,10988660,13285,0,1694752670,13105.98987487,70.07744520000415,53546.08536576 2023-09-15,04:37:52.000,258,10988711,13485,0,1694752671,13106.0100838,70.02810129000136,53546.09934000001 2023-09-15,04:37:53.000,258,10988680,13085,0,1694752672,13105.98313855999,70.07039607000479,53546.078378640006 2023-09-15,04:37:54.000,258,10988694,13405,0,1694752673,13105.875357599994,70.06334693999815,53545.93164912001 2023-09-15,04:37:55.000,258,10988709,13445,0,1694752674,13105.94945701,70.04219955000008,53546.09235288 2023-09-15,04:37:56.000,258,10988708,13325,0,1694752675,13105.92924808,70.01400303000264,53546.08536576 2023-09-15,04:37:57.000,258,10988735,13325,0,1694752676,13105.895566529995,70.02810129000136,53546.11331424 2023-09-15,04:37:58.000,258,10988721,13365,0,1694752677,13105.86862129,70.01400303000264,53546.09934000001 2023-09-15,04:37:59.000,258,10988682,13405,0,1694752678,13105.86862129,70.01400303000264,53546.07139152001 2023-09-15,04:38:00.000,258,10988687,13325,0,1694752679,13105.82820343,69.99990477000392,53546.01549456 2023-09-15,04:38:01.000,258,10988740,13525,0,1694752680,13105.814730809994,70.00695390000328,53546.02248168 2023-09-15,04:38:02.000,258,10988669,13405,0,1694752681,13105.84841236,70.00695390000328,53546.078378640006 2023-09-15,04:38:03.000,258,10988682,13565,0,1694752682,13105.82820343,70.02810129000136,53546.0644044 2023-09-15,04:38:04.000,258,10988696,13765,0,1694752683,13105.807994499999,69.99285564000456,53546.01549456 2023-09-15,04:38:05.000,258,10988679,13645,0,1694752684,13105.693477229994,70.01400303000264,53546.02248168 2023-09-15,04:38:06.000,258,10988701,13525,0,1694752685,13105.713686159994,69.98580650999793,53545.98754608 2023-09-15,04:38:07.000,258,10988669,13165,0,1694752686,13105.706949849999,69.96465911999985,53545.97357184 2023-09-15,04:38:08.000,258,10988693,13365,0,1694752687,13105.673268299994,69.94351173000177,53545.9945332 2023-09-15,04:38:09.000,258,10988660,13285,0,1694752688,13105.605905199998,69.97875737999857,53545.90370064001 2023-09-15,04:38:10.000,258,10988685,13565,0,1694752689,13105.552014719993,69.97875737999857,53545.89671352 2023-09-15,04:38:11.000,258,10988680,13285,0,1694752690,13105.592432579993,69.93646260000241,53545.959597600006 2023-09-15,04:38:12.000,258,10988712,13085,0,1694752691,13105.565487339998,69.90121694999834,53545.9945332 2023-09-15,04:38:13.000,258,10988677,13405,0,1694752692,13105.572223649993,69.9223643400037,53545.89671352 2023-09-15,04:38:14.000,258,10988668,13885,0,1694752693,13105.518333169988,69.94351173000177,53545.86876504 2023-09-15,04:38:15.000,258,10988716,13445,0,1694752694,13105.410552209993,69.89416781999898,53545.78491960001 2023-09-15,04:38:16.000,258,10988656,13605,0,1694752695,13105.390343279993,69.9223643400037,53545.749984 2023-09-15,04:38:17.000,258,10988649,13205,0,1694752696,13105.424024829998,69.89416781999898,53545.84780368 2023-09-15,04:38:18.000,258,10988693,13125,0,1694752697,13105.410552209993,69.88711868999962,53545.8547908 2023-09-15,04:38:19.000,258,10988652,13525,0,1694752698,13105.376870660002,69.85892217000219,53545.79889384 2023-09-15,04:38:20.000,258,10988678,13365,0,1694752699,13105.370134349992,69.8730204300009,53545.72902264 2023-09-15,04:38:21.000,258,10988706,13125,0,1694752700,13105.336452800002,69.8730204300009,53545.770945360004 2023-09-15,04:38:22.000,258,10988690,13365,0,1694752701,13105.329716489992,69.85892217000219,53545.749984 2023-09-15,04:38:23.000,258,10988706,13245,0,1694752702,13105.309507559992,69.83777478000411,53545.78491960001 2023-09-15,04:38:24.000,258,10988715,13445,0,1694752703,13105.235408150002,69.84482391000347,53545.6801128 2023-09-15,04:38:25.000,258,10988667,13525,0,1694752704,13105.235408150002,69.84482391000347,53545.68709992 2023-09-15,04:38:26.000,258,10988649,13205,0,1694752705,13105.235408150002,69.83072565000475,53545.68709992 2023-09-15,04:38:27.000,258,10988666,13325,0,1694752706,13105.221935529997,69.8095782599994,53545.71504840001 2023-09-15,04:38:28.000,258,10988678,13445,0,1694752707,13105.215199220002,69.81662738999876,53545.68709992 2023-09-15,04:38:29.000,258,10988675,13805,0,1694752708,13105.134363500001,69.78843087000132,53545.56133176 2023-09-15,04:38:30.000,258,10988707,13805,0,1694752709,13105.174781360001,69.78138174000196,53545.59626736001 2023-09-15,04:38:31.000,258,10988660,13525,0,1694752710,13105.188253979992,69.7108904400011,53545.673125680005 2023-09-15,04:38:32.000,258,10988678,13405,0,1694752711,13105.174781360001,69.72498869999981,53545.6102416 2023-09-15,04:38:33.000,258,10988666,13485,0,1694752712,13105.154572430001,69.76023435000388,53545.603254480004 2023-09-15,04:38:34.000,258,10988737,13085,0,1694752713,13105.127627189991,69.72498869999981,53545.51940904 2023-09-15,04:38:35.000,258,10988718,13485,0,1694752714,13105.114154570001,69.7108904400011,53545.51242192 2023-09-15,04:38:36.000,258,10988720,13405,0,1694752715,13105.168045049992,69.69679218000238,53545.56133176 2023-09-15,04:38:37.000,258,10988679,13205,0,1694752716,13105.134363500001,69.7108904400011,53545.575306000006 2023-09-15,04:38:38.000,258,10988690,13525,0,1694752717,13105.127627189991,69.66859565999766,53545.51940904 2023-09-15,04:38:39.000,258,10988670,13285,0,1694752718,13105.067000399991,69.68269392000366,53545.42857648001 2023-09-15,04:38:40.000,258,10988699,13605,0,1694752719,13105.093945640001,69.68974305000302,53545.42857648001 2023-09-15,04:38:41.000,258,10988651,13405,0,1694752720,13105.093945640001,69.65449739999895,53545.456524960005 2023-09-15,04:38:42.000,258,10988676,13725,0,1694752721,13105.134363500001,69.65449739999895,53545.47748632001 2023-09-15,04:38:43.000,258,10988638,13765,0,1694752722,13105.107418259991,69.65449739999895,53545.49146056 2023-09-15,04:38:44.000,258,10988633,13445,0,1694752723,13105.114154570001,69.62630088000151,53545.44255072 2023-09-15,04:38:45.000,258,10988726,13365,0,1694752724,13105.080473019996,69.64744826999959,53545.42857648001 2023-09-15,04:38:46.000,258,10988689,13445,0,1694752725,13105.046791469991,69.64744826999959,53545.41460224 2023-09-15,04:38:47.000,258,10988681,13245,0,1694752726,13105.073736710001,69.62630088000151,53545.37267952 2023-09-15,04:38:48.000,258,10988671,13405,0,1694752727,13105.067000399991,69.63335001000087,53545.3656924 2023-09-15,04:38:49.000,258,10988670,13445,0,1694752728,13105.019846229996,69.64744826999959,53545.33075680001 2023-09-15,04:38:50.000,258,10988694,13365,0,1694752729,13105.026582539991,69.63335001000087,53545.386653760004 2023-09-15,04:38:51.000,258,10988652,13485,0,1694752730,13105.019846229996,69.62630088000151,53545.40062800001 2023-09-15,04:38:52.000,258,10988686,13565,0,1694752731,13105.080473019996,69.61220262000279,53545.44255072 2023-09-15,04:38:53.000,258,10988659,13485,0,1694752732,13105.060264089996,69.60515349000343,53545.407615120006 2023-09-15,04:38:54.000,258,10988663,13565,0,1694752733,13105.03331885,69.63335001000087,53545.3656924 2023-09-15,04:38:55.000,258,10988683,13685,0,1694752734,13104.98616467999,69.59810436000407,53545.32376968 2023-09-15,04:38:56.000,258,10988669,13605,0,1694752735,13104.979428369996,69.61925175000215,53545.218962880004 2023-09-15,04:38:57.000,258,10988686,13525,0,1694752736,13105.03331885,69.62630088000151,53545.35171816 2023-09-15,04:38:58.000,258,10988708,13565,0,1694752737,13104.979428369996,69.61925175000215,53545.30280832 2023-09-15,04:38:59.000,258,10988651,13405,0,1694752738,13105.040055159996,69.58400609999808,53545.34473104 2023-09-15,04:39:00.000,258,10988691,13485,0,1694752739,13105.05352778,69.59810436000407,53545.35171816 2023-09-15,04:39:01.000,258,10988715,13605,0,1694752740,13104.959219439996,69.61925175000215,53545.24691136 2023-09-15,04:39:02.000,258,10988707,13445,0,1694752741,13105.03331885,69.61925175000215,53545.30979544001 2023-09-15,04:39:03.000,258,10988686,13645,0,1694752742,13105.040055159996,69.64039914000023,53545.32376968 2023-09-15,04:39:04.000,258,10988674,13405,0,1694752743,13104.999637299996,69.63335001000087,53545.239924240006 2023-09-15,04:39:05.000,258,10988697,13285,0,1694752744,13104.95248313,69.64039914000023,53545.218962880004 2023-09-15,04:39:06.000,258,10988647,13205,0,1694752745,13104.999637299996,69.62630088000151,53545.239924240006 2023-09-15,04:39:07.000,258,10988682,13405,0,1694752746,13105.100681949996,69.64039914000023,53545.37267952 2023-09-15,04:39:08.000,258,10988654,13565,0,1694752747,13105.073736710001,69.64039914000023,53545.32376968 2023-09-15,04:39:09.000,258,10988645,13245,0,1694752748,13105.087209329991,69.65449739999895,53545.35171816 2023-09-15,04:39:10.000,258,10988707,13405,0,1694752749,13105.019846229996,69.68269392000366,53545.22595 2023-09-15,04:39:11.000,258,10988686,13325,0,1694752750,13105.040055159996,69.66859565999766,53545.267872720004 2023-09-15,04:39:12.000,258,10988663,13525,0,1694752751,13105.080473019996,69.64039914000023,53545.25389848 2023-09-15,04:39:13.000,258,10988692,13525,0,1694752752,13105.073736710001,69.64039914000023,53545.24691136 2023-09-15,04:39:14.000,258,10988714,13605,0,1694752753,13105.026582539991,69.62630088000151,53545.22595 2023-09-15,04:39:15.000,258,10988644,13445,0,1694752754,13105.05352778,69.64039914000023,53545.23293712001 2023-09-15,04:39:16.000,258,10988654,13325,0,1694752755,13105.093945640001,69.64039914000023,53545.24691136 2023-09-15,04:39:17.000,258,10988630,13205,0,1694752756,13105.067000399991,69.66859565999766,53545.25389848 2023-09-15,04:39:18.000,258,10988638,13445,0,1694752757,13105.093945640001,69.66859565999766,53545.27485984 2023-09-15,04:39:19.000,258,10988678,13205,0,1694752758,13105.01310992,69.6756447900043,53545.25389848 2023-09-15,04:39:20.000,258,10988678,13445,0,1694752759,13105.073736710001,69.66859565999766,53545.20498864 2023-09-15,04:39:21.000,258,10988688,13525,0,1694752760,13105.05352778,69.68269392000366,53545.32376968 2023-09-15,04:39:22.000,258,10988673,13205,0,1694752761,13105.134363500001,69.68974305000302,53545.28184696001 2023-09-15,04:39:23.000,258,10988666,13765,0,1694752762,13105.100681949996,69.69679218000238,53545.35171816 2023-09-15,04:39:24.000,258,10988701,13645,0,1694752763,13105.114154570001,69.66859565999766,53545.267872720004 2023-09-15,04:39:25.000,258,10988674,13325,0,1694752764,13105.067000399991,69.70384131000174,53545.26088560001 2023-09-15,04:39:26.000,258,10988646,13405,0,1694752765,13105.040055159996,69.71793957000045,53545.19800152 2023-09-15,04:39:27.000,258,10988712,13485,0,1694752766,13105.067000399991,69.71793957000045,53545.24691136 2023-09-15,04:39:28.000,258,10988674,13485,0,1694752767,13105.060264089996,69.66859565999766,53545.2958212 2023-09-15,04:39:29.000,258,10988663,13525,0,1694752768,13104.99290099,69.68974305000302,53545.24691136 2023-09-15,04:39:30.000,258,10988705,13445,0,1694752769,13105.01310992,69.7108904400011,53545.27485984 2023-09-15,04:39:31.000,258,10988653,13285,0,1694752770,13105.080473019996,69.71793957000045,53545.32376968 2023-09-15,04:39:32.000,258,10988672,12965,0,1694752771,13105.067000399991,69.71793957000045,53545.33075680001 2023-09-15,04:39:33.000,258,10988649,13525,0,1694752772,13105.067000399991,69.68974305000302,53545.30280832 2023-09-15,04:39:34.000,258,10988670,13365,0,1694752773,13105.05352778,69.70384131000174,53545.267872720004 2023-09-15,04:39:35.000,258,10988647,13325,0,1694752774,13104.97269206,69.7108904400011,53545.27485984 2023-09-15,04:39:36.000,258,10988647,13285,0,1694752775,13104.979428369996,69.7108904400011,53545.23293712001 2023-09-15,04:39:37.000,258,10988709,13325,0,1694752776,13104.979428369996,69.69679218000238,53545.35870528001 2023-09-15,04:39:38.000,258,10988674,13805,0,1694752777,13105.03331885,69.7108904400011,53545.407615120006 2023-09-15,04:39:39.000,258,10988694,13245,0,1694752778,13105.006373609991,69.72498869999981,53545.30979544001 2023-09-15,04:39:40.000,258,10988683,13445,0,1694752779,13104.99290099,69.71793957000045,53545.27485984 2023-09-15,04:39:41.000,258,10988684,13405,0,1694752780,13104.999637299996,69.71793957000045,53545.337743920005 2023-09-15,04:39:42.000,258,10988680,13605,0,1694752781,13105.006373609991,69.7108904400011,53545.26088560001 2023-09-15,04:39:43.000,258,10988693,13525,0,1694752782,13105.006373609991,69.71793957000045,53545.31678256 2023-09-15,04:39:44.000,258,10988720,13485,0,1694752783,13104.97269206,69.76728348000324,53545.23293712001 2023-09-15,04:39:45.000,258,10988740,13405,0,1694752784,13104.94574681999,69.7108904400011,53545.26088560001 2023-09-15,04:39:46.000,258,10988680,13365,0,1694752785,13105.01310992,69.73203782999917,53545.33075680001 2023-09-15,04:39:47.000,258,10988667,13245,0,1694752786,13105.05352778,69.72498869999981,53545.35870528001 2023-09-15,04:39:48.000,258,10988693,13405,0,1694752787,13105.040055159996,69.76023435000388,53545.30280832 2023-09-15,04:39:49.000,258,10988669,13165,0,1694752788,13104.98616467999,69.74613608999789,53545.288834080005 2023-09-15,04:39:50.000,258,10988700,13165,0,1694752789,13104.999637299996,69.75318522000453,53545.26088560001 2023-09-15,04:39:51.000,258,10988650,13445,0,1694752790,13105.05352778,69.74613608999789,53545.386653760004 2023-09-15,04:39:52.000,258,10988684,13245,0,1694752791,13105.026582539991,69.76023435000388,53545.267872720004 2023-09-15,04:39:53.000,258,10988705,13405,0,1694752792,13104.999637299996,69.76728348000324,53545.35171816 2023-09-15,04:39:54.000,258,10988687,13245,0,1694752793,13104.97269206,69.82367651999812,53545.27485984 2023-09-15,04:39:55.000,258,10988723,13725,0,1694752794,13104.979428369996,69.8095782599994,53545.34473104 2023-09-15,04:39:56.000,258,10988696,13565,0,1694752795,13105.019846229996,69.83072565000475,53545.386653760004 2023-09-15,04:39:57.000,258,10988691,13605,0,1694752796,13105.03331885,69.85892217000219,53545.42857648001 2023-09-15,04:39:58.000,258,10988649,13325,0,1694752797,13104.999637299996,69.85892217000219,53545.34473104 2023-09-15,04:39:59.000,258,10988658,13565,0,1694752798,13104.939010509996,69.8730204300009,53545.35171816 2023-09-15,04:40:00.000,258,10988669,13525,0,1694752799,13104.97269206,69.90121694999834,53545.32376968 2023-09-15,04:40:01.000,258,10988698,13485,0,1694752800,13104.99290099,69.88711868999962,53545.39364088 2023-09-15,04:40:02.000,258,10988684,13605,0,1694752801,13105.019846229996,69.91531521000434,53545.42857648001 2023-09-15,04:40:03.000,258,10988712,13405,0,1694752802,13105.026582539991,69.91531521000434,53545.505434800005 2023-09-15,04:40:04.000,258,10988665,13445,0,1694752803,13104.98616467999,69.94351173000177,53545.44255072 2023-09-15,04:40:05.000,258,10988691,13365,0,1694752804,13104.94574681999,69.94351173000177,53545.41460224 2023-09-15,04:40:06.000,258,10988705,13365,0,1694752805,13104.95248313,69.98580650999793,53545.40062800001 2023-09-15,04:40:07.000,258,10988677,13645,0,1694752806,13104.959219439996,69.97170824999921,53545.44953784001 2023-09-15,04:40:08.000,258,10988654,13685,0,1694752807,13104.91206527,70.01400303000264,53545.386653760004 2023-09-15,04:40:09.000,258,10988674,13245,0,1694752808,13104.90532895999,70.0562978099988,53545.407615120006 2023-09-15,04:40:10.000,258,10988710,13405,0,1694752809,13104.939010509996,70.09154346000287,53545.456524960005 2023-09-15,04:40:11.000,258,10988729,13365,0,1694752810,13105.019846229996,70.09859259000223,53545.51940904 2023-09-15,04:40:12.000,258,10988717,13405,0,1694752811,13104.959219439996,70.1197399800003,53545.48447344 2023-09-15,04:40:13.000,258,10988644,13285,0,1694752812,13104.918801579995,70.11269085000094,53545.505434800005 2023-09-15,04:40:14.000,258,10988669,13285,0,1694752813,13104.89185634,70.13383823999902,53545.44255072 2023-09-15,04:40:15.000,258,10988670,13485,0,1694752814,13104.85143848,70.14793649999774,53545.3656924 2023-09-15,04:40:16.000,258,10988644,13045,0,1694752815,13104.858174789995,70.17613302000245,53545.3656924 2023-09-15,04:40:17.000,258,10988662,13445,0,1694752816,13104.89185634,70.15498563000438,53545.41460224 2023-09-15,04:40:18.000,258,10988676,13485,0,1694752817,13104.918801579995,70.22547692999797,53545.4704992 2023-09-15,04:40:19.000,258,10988685,13365,0,1694752818,13104.898592649995,70.21842779999861,53545.42158936 2023-09-15,04:40:20.000,258,10988649,13925,0,1694752819,13104.878383719995,70.23957519000396,53545.44953784001 2023-09-15,04:40:21.000,258,10988673,13405,0,1694752820,13104.94574681999,70.26072258000204,53545.49146056 2023-09-15,04:40:22.000,258,10988718,13325,0,1694752821,13104.9322742,70.29596822999883,53545.4704992 2023-09-15,04:40:23.000,258,10988675,13245,0,1694752822,13104.959219439996,70.29596822999883,53545.4704992 2023-09-15,04:40:24.000,258,10988685,13445,0,1694752823,13104.878383719995,70.33826301000227,53545.42857648001 2023-09-15,04:40:25.000,258,10988660,13485,0,1694752824,13104.918801579995,70.34531214000162,53545.4704992 2023-09-15,04:40:26.000,258,10988720,13405,0,1694752825,13104.939010509996,70.3664595299997,53545.53338328 2023-09-15,04:40:27.000,258,10988697,13365,0,1694752826,13105.01310992,70.38760691999778,53545.54735752001 2023-09-15,04:40:28.000,258,10988692,13325,0,1694752827,13104.96595574999,70.40875431000313,53545.5403704 2023-09-15,04:40:29.000,258,10988734,13765,0,1694752828,13104.95248313,70.35941040000034,53545.52639616001 2023-09-15,04:40:30.000,258,10988693,13325,0,1694752829,13104.98616467999,70.40170518000377,53545.52639616001 2023-09-15,04:40:31.000,258,10988691,13725,0,1694752830,13104.979428369996,70.3664595299997,53545.51242192 2023-09-15,04:40:32.000,258,10988656,13365,0,1694752831,13104.939010509996,70.44399995999993,53545.505434800005 2023-09-15,04:40:33.000,258,10988688,13525,0,1694752832,13104.979428369996,70.41580344000249,53545.5403704 2023-09-15,04:40:34.000,258,10988707,13605,0,1694752833,13104.97269206,70.41580344000249,53545.48447344 2023-09-15,04:40:35.000,258,10988723,13405,0,1694752834,13104.98616467999,70.44399995999993,53545.5403704 2023-09-15,04:40:36.000,258,10988674,13245,0,1694752835,13104.98616467999,70.42285257000185,53545.58928024 2023-09-15,04:40:37.000,258,10988697,13285,0,1694752836,13104.99290099,70.42990170000121,53545.6102416 2023-09-15,04:40:38.000,258,10988681,13485,0,1694752837,13104.96595574999,70.45809821999865,53545.58928024 2023-09-15,04:40:39.000,258,10988676,13205,0,1694752838,13104.99290099,70.465147349998,53545.63120296 2023-09-15,04:40:40.000,258,10988717,13485,0,1694752839,13104.9322742,70.50744213000144,53545.59626736001 2023-09-15,04:40:41.000,258,10988667,13725,0,1694752840,13104.979428369996,70.479245610004,53545.56831888001 2023-09-15,04:40:42.000,258,10988664,13405,0,1694752841,13105.026582539991,70.47219648000464,53545.66613856001 2023-09-15,04:40:43.000,258,10988688,13445,0,1694752842,13105.040055159996,70.49334387000272,53545.68709992 2023-09-15,04:40:44.000,258,10988676,13405,0,1694752843,13105.026582539991,70.5144912600008,53545.69408704001 2023-09-15,04:40:45.000,258,10988697,13565,0,1694752844,13104.999637299996,70.50039300000208,53545.65216432 2023-09-15,04:40:46.000,258,10988678,13285,0,1694752845,13104.959219439996,70.5144912600008,53545.624215840005 2023-09-15,04:40:47.000,258,10988714,13565,0,1694752846,13105.006373609991,70.50039300000208,53545.68709992 2023-09-15,04:40:48.000,258,10988667,13285,0,1694752847,13104.98616467999,70.53563864999887,53545.66613856001 2023-09-15,04:40:49.000,258,10988709,13565,0,1694752848,13104.95248313,70.56383517000359,53545.5403704 2023-09-15,04:40:50.000,258,10988675,13485,0,1694752849,13104.95248313,70.57088430000294,53545.58928024 2023-09-15,04:40:51.000,258,10988655,13525,0,1694752850,13105.03331885,70.54973691000487,53545.72902264 2023-09-15,04:40:52.000,258,10988688,13285,0,1694752851,13104.999637299996,70.59908082000038,53545.68709992 2023-09-15,04:40:53.000,258,10988668,13245,0,1694752852,13105.03331885,70.57088430000294,53545.65915144 2023-09-15,04:40:54.000,258,10988681,13445,0,1694752853,13105.006373609991,70.55678604000423,53545.65915144 2023-09-15,04:40:55.000,258,10988690,13445,0,1694752854,13104.98616467999,70.58498256000166,53545.65915144 2023-09-15,04:40:56.000,258,10988704,13405,0,1694752855,13104.94574681999,70.62727733999782,53545.64517720001 2023-09-15,04:40:57.000,258,10988646,13645,0,1694752856,13104.99290099,70.60612994999974,53545.6801128 2023-09-15,04:40:58.000,258,10988658,13365,0,1694752857,13105.05352778,70.63432647000445,53545.69408704001 2023-09-15,04:40:59.000,258,10988661,13725,0,1694752858,13105.026582539991,70.63432647000445,53545.65216432 2023-09-15,04:41:00.000,258,10988689,13565,0,1694752859,13105.026582539991,70.63432647000445,53545.64517720001 2023-09-15,04:41:01.000,258,10988707,13525,0,1694752860,13104.979428369996,70.66957212000125,53545.63120296 2023-09-15,04:41:02.000,258,10988694,13325,0,1694752861,13105.019846229996,70.68367037999997,53545.63819008 2023-09-15,04:41:03.000,258,10988659,13365,0,1694752862,13105.073736710001,70.65547386000253,53545.64517720001 2023-09-15,04:41:04.000,258,10988672,13165,0,1694752863,13104.999637299996,70.67662125000061,53545.59626736001 2023-09-15,04:41:05.000,258,10988671,13645,0,1694752864,13105.067000399991,70.71891603000404,53545.624215840005 2023-09-15,04:41:06.000,258,10988673,13405,0,1694752865,13105.154572430001,70.69071950999933,53545.72902264 2023-09-15,04:41:07.000,258,10988672,13325,0,1694752866,13105.141099809996,70.71186690000468,53545.71504840001 2023-09-15,04:41:08.000,258,10988664,13645,0,1694752867,13105.114154570001,70.71186690000468,53545.70806128 2023-09-15,04:41:09.000,258,10988675,13525,0,1694752868,13105.107418259991,70.74711255000148,53545.61722872001 2023-09-15,04:41:10.000,258,10988723,13285,0,1694752869,13105.127627189991,70.70481776999804,53545.69408704001 2023-09-15,04:41:11.000,258,10988668,13285,0,1694752870,13105.134363500001,70.77530906999891,53545.70107416 2023-09-15,04:41:12.000,258,10988661,13565,0,1694752871,13105.154572430001,70.79645646000426,53545.71504840001 2023-09-15,04:41:13.000,258,10988674,13405,0,1694752872,13105.161308739996,70.78235819999827,53545.722035520004 2023-09-15,04:41:14.000,258,10988712,13205,0,1694752873,13105.188253979992,70.76825993999955,53545.673125680005 2023-09-15,04:41:15.000,258,10988695,13405,0,1694752874,13105.221935529997,70.80350559000362,53545.71504840001 2023-09-15,04:41:16.000,258,10988671,13285,0,1694752875,13105.262353389997,70.83170211000106,53545.73600976001 2023-09-15,04:41:17.000,258,10988698,13405,0,1694752876,13105.302771249997,70.8246529800017,53545.75697112 2023-09-15,04:41:18.000,258,10988711,13485,0,1694752877,13105.302771249997,70.83875124000042,53545.749984 2023-09-15,04:41:19.000,258,10988688,13405,0,1694752878,13105.282562319997,70.8598986299985,53545.70107416 2023-09-15,04:41:20.000,258,10988686,13605,0,1694752879,13105.316243870002,70.8598986299985,53545.70806128 2023-09-15,04:41:21.000,258,10988664,13445,0,1694752880,13105.322980179997,70.90219341000193,53545.80588096 2023-09-15,04:41:22.000,258,10988692,13525,0,1694752881,13105.370134349992,70.90924254000129,53545.81286808001 2023-09-15,04:41:23.000,258,10988677,13765,0,1694752882,13105.417288520002,70.86694775999786,53545.81286808001 2023-09-15,04:41:24.000,258,10988673,13325,0,1694752883,13105.403815899997,70.87399689000449,53545.86177792001 2023-09-15,04:41:25.000,258,10988711,13365,0,1694752884,13105.424024829998,70.84580036999978,53545.791906720005 2023-09-15,04:41:26.000,258,10988718,13765,0,1694752885,13105.464442689998,70.9233408,53545.84780368 2023-09-15,04:41:27.000,258,10988653,13285,0,1694752886,13105.444233759998,70.93038992999936,53545.88273928001 2023-09-15,04:41:28.000,258,10988653,13325,0,1694752887,13105.477915310003,70.94448818999808,53545.84780368 2023-09-15,04:41:29.000,258,10988695,13565,0,1694752888,13105.430761139993,70.9726847100028,53545.791906720005 2023-09-15,04:41:30.000,258,10988691,13485,0,1694752889,13105.437497450002,70.97973384000215,53545.81286808001 2023-09-15,04:41:31.000,258,10988683,13445,0,1694752890,13105.518333169988,70.9726847100028,53545.87575216 2023-09-15,04:41:32.000,258,10988679,13565,0,1694752891,13105.504860549998,70.99383210000087,53545.87575216 2023-09-15,04:41:33.000,258,10988696,13325,0,1694752892,13105.558751029988,70.9726847100028,53545.80588096 2023-09-15,04:41:34.000,258,10988675,13165,0,1694752893,13105.504860549998,71.01497948999895,53545.86876504 2023-09-15,04:41:35.000,258,10988692,13765,0,1694752894,13105.491387929993,71.01497948999895,53545.791906720005 2023-09-15,04:41:36.000,258,10988687,13365,0,1694752895,13105.518333169988,71.05022514000302,53545.8547908 2023-09-15,04:41:37.000,258,10988662,13405,0,1694752896,13105.558751029988,71.04317601000366,53545.938636240004 2023-09-15,04:41:38.000,258,10988668,13525,0,1694752897,13105.558751029988,71.00088123000023,53545.98754608 2023-09-15,04:41:39.000,258,10988654,13165,0,1694752898,13105.545278409998,71.02907774999767,53545.93164912001 2023-09-15,04:41:40.000,258,10988657,13405,0,1694752899,13105.531805789993,70.99383210000087,53545.86876504 2023-09-15,04:41:41.000,258,10988729,13405,0,1694752900,13105.612641509993,71.00793035999959,53545.89671352 2023-09-15,04:41:42.000,258,10988660,13325,0,1694752901,13105.578959959988,70.96563558000344,53545.8547908 2023-09-15,04:41:43.000,258,10988684,13245,0,1694752902,13105.626114129998,70.9726847100028,53545.93164912001 2023-09-15,04:41:44.000,258,10988700,13325,0,1694752903,13105.578959959988,70.95858645000408,53545.87575216 2023-09-15,04:41:45.000,258,10988706,13285,0,1694752904,13105.599168889989,70.95153732000472,53545.86876504 2023-09-15,04:41:46.000,258,10988672,13605,0,1694752905,13105.619377819989,70.95858645000408,53545.88273928001 2023-09-15,04:41:47.000,258,10988678,13725,0,1694752906,13105.700213539989,70.93743905999872,53545.97357184 2023-09-15,04:41:48.000,258,10988688,13445,0,1694752907,13105.706949849999,70.91629167000065,53545.98055896001 2023-09-15,04:41:49.000,258,10988702,13245,0,1694752908,13105.693477229994,70.90924254000129,53545.96658472 2023-09-15,04:41:50.000,258,10988691,13525,0,1694752909,13105.592432579993,70.93038992999936,53545.83382944001 2023-09-15,04:41:51.000,258,10988687,13165,0,1694752910,13105.612641509993,70.90924254000129,53545.93164912001 2023-09-15,04:41:52.000,258,10988654,13445,0,1694752911,13105.619377819989,70.90219341000193,53545.98754608 2023-09-15,04:41:53.000,258,10988674,13325,0,1694752912,13105.632850439993,70.86694775999786,53546.008507440005 2023-09-15,04:41:54.000,258,10988654,13485,0,1694752913,13105.612641509993,70.88104602000385,53545.9945332 2023-09-15,04:41:55.000,258,10988668,13485,0,1694752914,13105.632850439993,70.85284949999914,53546.0644044 2023-09-15,04:41:56.000,258,10988707,13525,0,1694752915,13105.686740919999,70.88104602000385,53546.01549456 2023-09-15,04:41:57.000,258,10988709,13605,0,1694752916,13105.653059369994,70.85284949999914,53546.01549456 2023-09-15,04:41:58.000,258,10988741,13245,0,1694752917,13105.578959959988,70.83170211000106,53545.9945332 2023-09-15,04:41:59.000,258,10988697,13445,0,1694752918,13105.498124239988,70.81760385000234,53545.94562336 2023-09-15,04:42:00.000,258,10988679,13725,0,1694752919,13105.511596859993,70.81055472000298,53545.94562336 2023-09-15,04:42:01.000,258,10988694,13685,0,1694752920,13105.498124239988,70.81760385000234,53545.86876504 2023-09-15,04:42:02.000,258,10988667,13285,0,1694752921,13105.558751029988,70.80350559000362,53546.008507440005 2023-09-15,04:42:03.000,258,10988697,13445,0,1694752922,13105.585696269998,70.80350559000362,53546.00152032001 2023-09-15,04:42:04.000,258,10988640,13365,0,1694752923,13105.531805789993,70.81055472000298,53545.924662 2023-09-15,04:42:05.000,258,10988683,13325,0,1694752924,13105.491387929993,70.83875124000042,53545.910687760006 2023-09-15,04:42:06.000,258,10988671,13285,0,1694752925,13105.531805789993,70.80350559000362,53545.938636240004 2023-09-15,04:42:07.000,258,10988725,13285,0,1694752926,13105.518333169988,70.81055472000298,53545.98754608 2023-09-15,04:42:08.000,258,10988657,13445,0,1694752927,13105.525069479998,70.81055472000298,53545.96658472 2023-09-15,04:42:09.000,258,10988678,13525,0,1694752928,13105.484651619998,70.81760385000234,53545.90370064001 2023-09-15,04:42:10.000,258,10988656,13365,0,1694752929,13105.525069479998,70.76825993999955,53545.95261048001 2023-09-15,04:42:11.000,258,10988659,13565,0,1694752930,13105.592432579993,70.74711255000148,53546.00152032001 2023-09-15,04:42:12.000,258,10988692,13605,0,1694752931,13105.578959959988,70.77530906999891,53545.9945332 2023-09-15,04:42:13.000,258,10988703,13245,0,1694752932,13105.511596859993,70.76825993999955,53545.959597600006 2023-09-15,04:42:14.000,258,10988685,13285,0,1694752933,13105.518333169988,70.71891603000404,53545.9945332 2023-09-15,04:42:15.000,258,10988683,13565,0,1694752934,13105.484651619998,70.73301429000276,53545.87575216 2023-09-15,04:42:16.000,258,10988659,13525,0,1694752935,13105.525069479998,70.71186690000468,53545.88273928001 2023-09-15,04:42:17.000,258,10988652,13365,0,1694752936,13105.477915310003,70.74006342000212,53545.9945332 2023-09-15,04:42:18.000,258,10988705,13445,0,1694752937,13105.538542099988,70.69071950999933,53545.97357184 2023-09-15,04:42:19.000,258,10988674,13285,0,1694752938,13105.552014719993,70.69071950999933,53545.94562336 2023-09-15,04:42:20.000,258,10988663,13565,0,1694752939,13105.565487339998,70.70481776999804,53545.95261048001 2023-09-15,04:42:21.000,258,10988681,13765,0,1694752940,13105.518333169988,70.64842473000317,53545.89671352 2023-09-15,04:42:22.000,258,10988676,13685,0,1694752941,13105.558751029988,70.62022820999846,53545.96658472 2023-09-15,04:42:23.000,258,10988689,13445,0,1694752942,13105.565487339998,70.62022820999846,53545.959597600006 2023-09-15,04:42:24.000,258,10988697,13445,0,1694752943,13105.525069479998,70.58498256000166,53545.81286808001 2023-09-15,04:42:25.000,258,10988671,13405,0,1694752944,13105.477915310003,70.60612994999974,53545.81286808001 2023-09-15,04:42:26.000,258,10988675,13285,0,1694752945,13105.545278409998,70.55678604000423,53545.88273928001 2023-09-15,04:42:27.000,258,10988697,13325,0,1694752946,13105.545278409998,70.56383517000359,53545.90370064001 2023-09-15,04:42:28.000,258,10988695,13365,0,1694752947,13105.545278409998,70.5144912600008,53545.86876504 2023-09-15,04:42:29.000,258,10988697,13125,0,1694752948,13105.484651619998,70.465147349998,53545.84780368 2023-09-15,04:42:30.000,258,10988670,13765,0,1694752949,13105.511596859993,70.44399995999993,53545.87575216 2023-09-15,04:42:31.000,258,10988624,13285,0,1694752950,13105.477915310003,70.44399995999993,53545.88273928001 2023-09-15,04:42:32.000,258,10988684,13325,0,1694752951,13105.471178999993,70.43695083000057,53545.87575216 2023-09-15,04:42:33.000,258,10988630,13445,0,1694752952,13105.444233759998,70.44399995999993,53545.91767488 2023-09-15,04:42:34.000,258,10988653,13405,0,1694752953,13105.417288520002,70.42990170000121,53545.87575216 2023-09-15,04:42:35.000,258,10988690,13405,0,1694752954,13105.376870660002,70.40170518000377,53545.910687760006 2023-09-15,04:42:36.000,258,10988715,13245,0,1694752955,13105.437497450002,70.44399995999993,53545.96658472 2023-09-15,04:42:37.000,258,10988656,13565,0,1694752956,13105.376870660002,70.42285257000185,53545.97357184 2023-09-15,04:42:38.000,258,10988685,13485,0,1694752957,13105.322980179997,70.41580344000249,53545.910687760006 2023-09-15,04:42:39.000,258,10988666,13245,0,1694752958,13105.262353389997,70.40875431000313,53545.89671352 2023-09-15,04:42:40.000,258,10988661,13245,0,1694752959,13105.269089699992,70.40170518000377,53545.87575216 2023-09-15,04:42:41.000,258,10988639,13525,0,1694752960,13105.242144459997,70.40170518000377,53545.938636240004 2023-09-15,04:42:42.000,258,10988662,13405,0,1694752961,13105.255617080002,70.38055778999842,53545.93164912001 2023-09-15,04:42:43.000,258,10988663,13565,0,1694752962,13105.235408150002,70.41580344000249,53545.86876504 2023-09-15,04:42:44.000,258,10988715,13245,0,1694752963,13105.194990290001,70.38760691999778,53545.90370064001 2023-09-15,04:42:45.000,258,10988613,13605,0,1694752964,13105.127627189991,70.40170518000377,53545.86876504 2023-09-15,04:42:46.000,258,10988708,13285,0,1694752965,13105.107418259991,70.40875431000313,53545.840816560005 2023-09-15,04:42:47.000,258,10988693,13325,0,1694752966,13105.114154570001,70.40170518000377,53545.89671352 2023-09-15,04:42:48.000,258,10988629,13405,0,1694752967,13105.067000399991,70.42285257000185,53545.87575216 2023-09-15,04:42:49.000,258,10988689,13165,0,1694752968,13105.01310992,70.479245610004,53545.86177792001 2023-09-15,04:42:50.000,258,10988672,13605,0,1694752969,13104.98616467999,70.45104908999929,53545.79889384 2023-09-15,04:42:51.000,258,10988639,13525,0,1694752970,13104.96595574999,70.43695083000057,53545.79889384 2023-09-15,04:42:52.000,258,10988660,13685,0,1694752971,13105.03331885,70.45104908999929,53545.86876504 2023-09-15,04:42:53.000,258,10988685,13445,0,1694752972,13104.959219439996,70.465147349998,53545.87575216 2023-09-15,04:42:54.000,258,10988669,13405,0,1694752973,13104.96595574999,70.465147349998,53545.82684232 2023-09-15,04:42:55.000,258,10988678,13605,0,1694752974,13104.87164741,70.465147349998,53545.79889384 2023-09-15,04:42:56.000,258,10988646,13445,0,1694752975,13104.84470216999,70.47219648000464,53545.770945360004 2023-09-15,04:42:57.000,258,10988692,13485,0,1694752976,13104.82449323999,70.43695083000057,53545.78491960001 2023-09-15,04:42:58.000,258,10988645,13285,0,1694752977,13104.898592649995,70.45104908999929,53545.83382944001 2023-09-15,04:42:59.000,258,10988626,13285,0,1694752978,13104.84470216999,70.479245610004,53545.78491960001 2023-09-15,04:43:00.000,258,10988648,13365,0,1694752979,13104.777339069995,70.45809821999865,53545.75697112 2023-09-15,04:43:01.000,258,10988710,13325,0,1694752980,13104.83122955,70.42990170000121,53545.83382944001 2023-09-15,04:43:02.000,258,10988680,13725,0,1694752981,13104.78407537999,70.48629474000336,53545.742996880006 2023-09-15,04:43:03.000,258,10988629,13165,0,1694752982,13104.79081169,70.47219648000464,53545.78491960001 2023-09-15,04:43:04.000,258,10988715,13485,0,1694752983,13104.74365751999,70.45809821999865,53545.742996880006 2023-09-15,04:43:05.000,258,10988689,13285,0,1694752984,13104.70997597,70.465147349998,53545.73600976001 2023-09-15,04:43:06.000,258,10988653,13405,0,1694752985,13104.68976704,70.43695083000057,53545.75697112 2023-09-15,04:43:07.000,258,10988668,13245,0,1694752986,13104.70997597,70.47219648000464,53545.78491960001 2023-09-15,04:43:08.000,258,10988662,13485,0,1694752987,13104.66282179999,70.47219648000464,53545.73600976001 2023-09-15,04:43:09.000,258,10988674,13205,0,1694752988,13104.60893132,70.47219648000464,53545.6801128 2023-09-15,04:43:10.000,258,10988665,13245,0,1694752989,13104.588722389999,70.48629474000336,53545.722035520004 2023-09-15,04:43:11.000,258,10988699,13325,0,1694752990,13104.54156821999,70.42990170000121,53545.749984 2023-09-15,04:43:12.000,258,10988679,13365,0,1694752991,13104.568513459999,70.45104908999929,53545.6801128 2023-09-15,04:43:13.000,258,10988713,13125,0,1694752992,13104.474205119994,70.43695083000057,53545.66613856001 2023-09-15,04:43:14.000,258,10988662,13805,0,1694752993,13104.467468809999,70.479245610004,53545.65216432 2023-09-15,04:43:15.000,258,10988706,13565,0,1694752994,13104.440523569989,70.45104908999929,53545.63120296 2023-09-15,04:43:16.000,258,10988667,13445,0,1694752995,13104.474205119994,70.50744213000144,53545.66613856001 2023-09-15,04:43:17.000,258,10988702,13565,0,1694752996,13104.400105709989,70.49334387000272,53545.70806128 2023-09-15,04:43:18.000,258,10988686,13245,0,1694752997,13104.400105709989,70.465147349998,53545.64517720001 2023-09-15,04:43:19.000,258,10988680,13725,0,1694752998,13104.305797369998,70.47219648000464,53545.61722872001 2023-09-15,04:43:20.000,258,10988648,13205,0,1694752999,13104.251906889993,70.479245610004,53545.554344640004 2023-09-15,04:43:21.000,258,10988654,13405,0,1694753000,13104.292324749993,70.45104908999929,53545.63120296 2023-09-15,04:43:22.000,258,10988672,13645,0,1694753001,13104.278852130003,70.479245610004,53545.64517720001 2023-09-15,04:43:23.000,258,10988687,13365,0,1694753002,13104.251906889993,70.5144912600008,53545.61722872001 2023-09-15,04:43:24.000,258,10988649,13725,0,1694753003,13104.224961649998,70.53563864999887,53545.56133176 2023-09-15,04:43:25.000,258,10988730,13325,0,1694753004,13104.177807480002,70.50039300000208,53545.51940904 2023-09-15,04:43:26.000,258,10988662,13205,0,1694753005,13104.157598550002,70.52858951999951,53545.44953784001 2023-09-15,04:43:27.000,258,10988672,13285,0,1694753006,13104.137389620002,70.54973691000487,53545.49844768001 2023-09-15,04:43:28.000,258,10988666,13285,0,1694753007,13104.150862239992,70.57088430000294,53545.51242192 2023-09-15,04:43:29.000,258,10988663,13485,0,1694753008,13104.070026519992,70.53563864999887,53545.42158936 2023-09-15,04:43:30.000,258,10988721,13365,0,1694753009,13104.083499139997,70.62022820999846,53545.44953784001 2023-09-15,04:43:31.000,258,10988673,13165,0,1694753010,13104.110444379992,70.58498256000166,53545.48447344 2023-09-15,04:43:32.000,258,10988754,13565,0,1694753011,13104.103708069997,70.62727733999782,53545.42158936 2023-09-15,04:43:33.000,258,10988689,13325,0,1694753012,13104.063290209997,70.64842473000317,53545.456524960005 2023-09-15,04:43:34.000,258,10988664,13485,0,1694753013,13104.076762830002,70.66252299000189,53545.456524960005 2023-09-15,04:43:35.000,258,10988698,13445,0,1694753014,13103.948772939992,70.62727733999782,53545.3656924 2023-09-15,04:43:36.000,258,10988666,12965,0,1694753015,13103.942036629996,70.65547386000253,53545.33075680001 2023-09-15,04:43:37.000,258,10988647,13605,0,1694753016,13103.928564009992,70.66957212000125,53545.30280832 2023-09-15,04:43:38.000,258,10988678,13525,0,1694753017,13103.982454489997,70.64842473000317,53545.407615120006 2023-09-15,04:43:39.000,258,10988692,13165,0,1694753018,13103.948772939992,70.66252299000189,53545.386653760004 2023-09-15,04:43:40.000,258,10988650,13285,0,1694753019,13103.975718180001,70.67662125000061,53545.35171816 2023-09-15,04:43:41.000,258,10988625,13205,0,1694753020,13103.915091390001,70.67662125000061,53545.30979544001 2023-09-15,04:43:42.000,258,10988657,13245,0,1694753021,13103.942036629996,70.68367037999997,53545.30280832 2023-09-15,04:43:43.000,258,10988702,13845,0,1694753022,13103.962245559997,70.66957212000125,53545.33075680001 2023-09-15,04:43:44.000,258,10988712,13125,0,1694753023,13103.921827699996,70.71891603000404,53545.22595 2023-09-15,04:43:45.000,258,10988644,13245,0,1694753024,13103.908355079991,70.74006342000212,53545.26088560001 2023-09-15,04:43:46.000,258,10988718,13245,0,1694753025,13103.989190799992,70.75416168000083,53545.27485984 2023-09-15,04:43:47.000,258,10988682,13485,0,1694753026,13104.002663419997,70.77530906999891,53545.25389848 2023-09-15,04:43:48.000,258,10988695,13445,0,1694753027,13103.968981869992,70.76825993999955,53545.24691136 2023-09-15,04:43:49.000,258,10988659,13285,0,1694753028,13103.901618769996,70.76825993999955,53545.14909168 2023-09-15,04:43:50.000,258,10988633,13645,0,1694753029,13103.955509250001,70.81760385000234,53545.14909168 2023-09-15,04:43:51.000,258,10988706,13365,0,1694753030,13103.975718180001,70.83875124000042,53545.14909168 2023-09-15,04:43:52.000,258,10988672,13405,0,1694753031,13104.009399729992,70.8246529800017,53545.121143200005 2023-09-15,04:43:53.000,258,10988682,13285,0,1694753032,13104.009399729992,70.83875124000042,53545.19101440001 2023-09-15,04:43:54.000,258,10988704,13485,0,1694753033,13103.975718180001,70.87399689000449,53545.0862076 2023-09-15,04:43:55.000,258,10988681,13485,0,1694753034,13104.029608659992,70.83170211000106,53545.121143200005 2023-09-15,04:43:56.000,258,10988674,13525,0,1694753035,13104.137389620002,70.89514428000257,53545.14210456001 2023-09-15,04:43:57.000,258,10988693,13605,0,1694753036,13104.184543789997,70.86694775999786,53545.14909168 2023-09-15,04:43:58.000,258,10988687,13445,0,1694753037,13104.171071169993,70.86694775999786,53545.0862076 2023-09-15,04:43:59.000,258,10988679,13365,0,1694753038,13104.144125929997,70.90924254000129,53545.05825912 2023-09-15,04:44:00.000,258,10988663,13605,0,1694753039,13104.144125929997,70.90924254000129,53545.02332352001 2023-09-15,04:44:01.000,258,10988692,13605,0,1694753040,13104.245170579998,70.89514428000257,53545.09319472001 2023-09-15,04:44:02.000,258,10988649,13525,0,1694753041,13104.326006299998,70.86694775999786,53545.06524624001 2023-09-15,04:44:03.000,258,10988686,13365,0,1694753042,13104.366424159998,70.86694775999786,53545.03729776 2023-09-15,04:44:04.000,258,10988657,13125,0,1694753043,13104.366424159998,70.88809515000321,53545.0163364 2023-09-15,04:44:05.000,258,10988688,13245,0,1694753044,13104.285588439998,70.87399689000449,53544.97441368001 2023-09-15,04:44:06.000,258,10988682,13405,0,1694753045,13104.386633089998,70.87399689000449,53544.96742656 2023-09-15,04:44:07.000,258,10988666,13405,0,1694753046,13104.393369399993,70.88104602000385,53544.99537504001 2023-09-15,04:44:08.000,258,10988694,13605,0,1694753047,13104.420314639989,70.89514428000257,53544.91851672 2023-09-15,04:44:09.000,258,10988704,13325,0,1694753048,13104.393369399993,70.84580036999978,53544.93947808 2023-09-15,04:44:10.000,258,10988677,13205,0,1694753049,13104.447259879998,70.86694775999786,53544.89755536001 2023-09-15,04:44:11.000,258,10988672,13765,0,1694753050,13104.521359289989,70.84580036999978,53544.953452320005 2023-09-15,04:44:12.000,258,10988677,13565,0,1694753051,13104.54156821999,70.84580036999978,53544.96742656 2023-09-15,04:44:13.000,258,10988698,13565,0,1694753052,13104.58198607999,70.85284949999914,53544.99537504001 2023-09-15,04:44:14.000,258,10988676,13605,0,1694753053,13104.54156821999,70.85284949999914,53544.94646520001 2023-09-15,04:44:15.000,258,10988660,13445,0,1694753054,13104.548304529999,70.80350559000362,53544.9115296 2023-09-15,04:44:16.000,258,10988674,13005,0,1694753055,13104.575249769994,70.83875124000042,53544.834671280005 2023-09-15,04:44:17.000,258,10988633,13565,0,1694753056,13104.595458699994,70.85284949999914,53544.91851672 2023-09-15,04:44:18.000,258,10988689,13365,0,1694753057,13104.615667629994,70.84580036999978,53544.89056824 2023-09-15,04:44:19.000,258,10988674,13565,0,1694753058,13104.595458699994,70.81760385000234,53544.86261976 2023-09-15,04:44:20.000,258,10988648,13485,0,1694753059,13104.635876559994,70.83875124000042,53544.86261976 2023-09-15,04:44:21.000,258,10988657,13445,0,1694753060,13104.72344858999,70.85284949999914,53544.89056824 2023-09-15,04:44:22.000,258,10988653,13405,0,1694753061,13104.68976704,70.83875124000042,53544.86261976 2023-09-15,04:44:23.000,258,10988703,13445,0,1694753062,13104.74365751999,70.83875124000042,53544.89056824 2023-09-15,04:44:24.000,258,10988682,13445,0,1694753063,13104.70997597,70.81055472000298,53544.848645519996 2023-09-15,04:44:25.000,258,10988676,13365,0,1694753064,13104.70323965999,70.8246529800017,53544.86960688 2023-09-15,04:44:26.000,258,10988699,13245,0,1694753065,13104.777339069995,70.83170211000106,53544.86261976 2023-09-15,04:44:27.000,258,10988668,13405,0,1694753066,13104.797547999995,70.7894073300049,53544.93947808 2023-09-15,04:44:28.000,258,10988666,13765,0,1694753067,13104.80428430999,70.78235819999827,53544.82069704 2023-09-15,04:44:29.000,258,10988743,13245,0,1694753068,13104.757130139995,70.77530906999891,53544.76480008 2023-09-15,04:44:30.000,258,10988685,13445,0,1694753069,13104.80428430999,70.78235819999827,53544.7717872 2023-09-15,04:44:31.000,258,10988690,13445,0,1694753070,13104.837965859995,70.76825993999955,53544.79973568 2023-09-15,04:44:32.000,258,10988657,13325,0,1694753071,13104.85143848,70.76825993999955,53544.7717872 2023-09-15,04:44:33.000,258,10988664,13365,0,1694753072,13104.837965859995,70.74006342000212,53544.76480008 2023-09-15,04:44:34.000,258,10988723,13365,0,1694753073,13104.84470216999,70.71891603000404,53544.69492888 2023-09-15,04:44:35.000,258,10988664,13525,0,1694753074,13104.858174789995,70.69776863999869,53544.74383872 2023-09-15,04:44:36.000,258,10988689,13285,0,1694753075,13104.939010509996,70.66957212000125,53544.77877432001 2023-09-15,04:44:37.000,258,10988709,13365,0,1694753076,13104.95248313,70.64137560000381,53544.79274856 2023-09-15,04:44:38.000,258,10988692,13325,0,1694753077,13104.999637299996,70.66957212000125,53544.785761440005 2023-09-15,04:44:39.000,258,10988659,13325,0,1694753078,13104.959219439996,70.62727733999782,53544.701916 2023-09-15,04:44:40.000,258,10988690,13405,0,1694753079,13104.99290099,70.6131790799991,53544.680954639996 2023-09-15,04:44:41.000,258,10988681,13405,0,1694753080,13105.093945640001,70.56383517000359,53544.80672280001 2023-09-15,04:44:42.000,258,10988699,13405,0,1694753081,13105.120890879996,70.52154039000015,53544.75781296001 2023-09-15,04:44:43.000,258,10988678,13645,0,1694753082,13105.188253979992,70.49334387000272,53544.75781296001 2023-09-15,04:44:44.000,258,10988675,13445,0,1694753083,13105.248880769992,70.45104908999929,53544.70890312001 2023-09-15,04:44:45.000,258,10988673,13245,0,1694753084,13105.201726599997,70.42990170000121,53544.76480008 2023-09-15,04:44:46.000,258,10988685,13525,0,1694753085,13105.228671839992,70.42990170000121,53544.736851600006 2023-09-15,04:44:47.000,258,10988697,13365,0,1694753086,13105.289298629992,70.33826301000227,53544.785761440005 2023-09-15,04:44:48.000,258,10988696,14005,0,1694753087,13105.289298629992,70.3030173599982,53544.70890312001 2023-09-15,04:44:49.000,258,10988664,13285,0,1694753088,13105.275826010002,70.3030173599982,53544.680954639996 2023-09-15,04:44:50.000,258,10988689,13485,0,1694753089,13105.296034940002,70.26072258000204,53544.67396752 2023-09-15,04:44:51.000,258,10988673,13445,0,1694753090,13105.390343279993,70.20432953999989,53544.75082584 2023-09-15,04:44:52.000,258,10988686,13565,0,1694753091,13105.383606969997,70.18318215000181,53544.81370992 2023-09-15,04:44:53.000,258,10988626,13725,0,1694753092,13105.349925419992,70.19023128000117,53544.75781296001 2023-09-15,04:44:54.000,258,10988712,13285,0,1694753093,13105.316243870002,70.16203476000373,53544.77877432001 2023-09-15,04:44:55.000,258,10988712,13405,0,1694753094,13105.309507559992,70.15498563000438,53544.715890240004 2023-09-15,04:44:56.000,258,10988710,13485,0,1694753095,13105.289298629992,70.16203476000373,53544.70890312001 2023-09-15,04:44:57.000,258,10988658,13285,0,1694753096,13105.336452800002,70.1197399800003,53544.7717872 2023-09-15,04:44:58.000,258,10988638,13405,0,1694753097,13105.316243870002,70.14793649999774,53544.848645519996 2023-09-15,04:44:59.000,258,10988675,13445,0,1694753098,13105.289298629992,70.13383823999902,53544.74383872 2023-09-15,04:45:00.000,258,10988671,13445,0,1694753099,13105.215199220002,70.15498563000438,53544.77877432001 2023-09-15,04:45:01.000,258,10988670,13445,0,1694753100,13105.262353389997,70.14088736999838,53544.86960688 2023-09-15,04:45:02.000,258,10988695,13565,0,1694753101,13105.208462909992,70.21137866999925,53544.8416584 2023-09-15,04:45:03.000,258,10988658,13325,0,1694753102,13105.242144459997,70.1690838900031,53544.87659400001 2023-09-15,04:45:04.000,258,10988626,13405,0,1694753103,13105.134363500001,70.18318215000181,53544.79274856 2023-09-15,04:45:05.000,258,10988693,13285,0,1694753104,13105.161308739996,70.21842779999861,53544.82768416001 2023-09-15,04:45:06.000,258,10988688,13325,0,1694753105,13105.181517669997,70.21842779999861,53544.85563264001 2023-09-15,04:45:07.000,258,10988672,13525,0,1694753106,13105.248880769992,70.21137866999925,53544.89755536001 2023-09-15,04:45:08.000,258,10988663,13285,0,1694753107,13105.174781360001,70.22547692999797,53544.848645519996 2023-09-15,04:45:09.000,258,10988719,13325,0,1694753108,13105.141099809996,70.27482084000076,53544.82768416001 2023-09-15,04:45:10.000,258,10988654,13125,0,1694753109,13105.154572430001,70.3030173599982,53544.92550384001 2023-09-15,04:45:11.000,258,10988689,13405,0,1694753110,13105.181517669997,70.29596822999883,53544.93947808 2023-09-15,04:45:12.000,258,10988650,13445,0,1694753111,13105.134363500001,70.33826301000227,53544.9115296 2023-09-15,04:45:13.000,258,10988678,13125,0,1694753112,13105.147836119992,70.31006649000483,53544.96043944 2023-09-15,04:45:14.000,258,10988698,13525,0,1694753113,13105.093945640001,70.32416475000355,53544.904542480006 2023-09-15,04:45:15.000,258,10988732,13685,0,1694753114,13105.05352778,70.38760691999778,53544.93249096 2023-09-15,04:45:16.000,258,10988705,13565,0,1694753115,13105.073736710001,70.35236127000098,53544.953452320005 2023-09-15,04:45:17.000,258,10988687,13645,0,1694753116,13105.05352778,70.39465605000441,53544.93947808 2023-09-15,04:45:18.000,258,10988686,13405,0,1694753117,13105.060264089996,70.45104908999929,53544.99537504001 2023-09-15,04:45:19.000,258,10988698,13405,0,1694753118,13104.999637299996,70.47219648000464,53545.002362160005 2023-09-15,04:45:20.000,258,10988715,13645,0,1694753119,13104.9322742,70.50039300000208,53544.96742656 2023-09-15,04:45:21.000,258,10988665,13805,0,1694753120,13104.979428369996,70.49334387000272,53544.99537504001 2023-09-15,04:45:22.000,258,10988690,13165,0,1694753121,13104.979428369996,70.57088430000294,53545.0862076 2023-09-15,04:45:23.000,258,10988647,13525,0,1694753122,13104.939010509996,70.6131790799991,53545.10716896 2023-09-15,04:45:24.000,258,10988656,13445,0,1694753123,13104.87164741,70.62022820999846,53545.04428488001 2023-09-15,04:45:25.000,258,10988683,13285,0,1694753124,13104.83122955,70.64842473000317,53545.04428488001 2023-09-15,04:45:26.000,258,10988703,13365,0,1694753125,13104.78407537999,70.70481776999804,53545.03729776 2023-09-15,04:45:27.000,258,10988724,13525,0,1694753126,13104.77060276,70.73301429000276,53545.04428488001 2023-09-15,04:45:28.000,258,10988667,13445,0,1694753127,13104.777339069995,70.77530906999891,53545.06524624001 2023-09-15,04:45:29.000,258,10988720,13445,0,1694753128,13104.74365751999,70.77530906999891,53545.072233360006 2023-09-15,04:45:30.000,258,10988720,13525,0,1694753129,13104.68303072999,70.83875124000042,53545.06524624001 2023-09-15,04:45:31.000,258,10988693,13285,0,1694753130,13104.70323965999,70.89514428000257,53545.09319472001 2023-09-15,04:45:32.000,258,10988697,13325,0,1694753131,13104.68976704,70.9233408,53545.10716896 2023-09-15,04:45:33.000,258,10988676,13725,0,1694753132,13104.68303072999,70.94448818999808,53545.07922048 2023-09-15,04:45:34.000,258,10988660,13565,0,1694753133,13104.66955811,70.9726847100028,53545.14909168 2023-09-15,04:45:35.000,258,10988666,13285,0,1694753134,13104.62914025,71.01497948999895,53545.10716896 2023-09-15,04:45:36.000,258,10988662,13405,0,1694753135,13104.635876559994,71.02202861999831,53545.09319472001 2023-09-15,04:45:37.000,258,10988660,13405,0,1694753136,13104.66955811,71.06432340000174,53545.17704016 2023-09-15,04:45:38.000,258,10988683,13285,0,1694753137,13104.66282179999,71.09956904999854,53545.17704016 2023-09-15,04:45:39.000,258,10988680,13925,0,1694753138,13104.656085489994,71.14186383000197,53545.16306592001 2023-09-15,04:45:40.000,258,10988670,13285,0,1694753139,13104.64261286999,71.17710947999876,53545.170053040005 2023-09-15,04:45:41.000,258,10988685,13645,0,1694753140,13104.676294419995,71.21235513000283,53545.20498864 2023-09-15,04:45:42.000,258,10988663,13525,0,1694753141,13104.64934918,71.25464990999899,53545.218962880004 2023-09-15,04:45:43.000,258,10988697,13205,0,1694753142,13104.64934918,71.2828464300037,53545.22595 2023-09-15,04:45:44.000,258,10988672,13405,0,1694753143,13104.56177714999,71.3180920800005,53545.18402728 2023-09-15,04:45:45.000,258,10988647,13205,0,1694753144,13104.548304529999,71.35333773000457,53545.13511744 2023-09-15,04:45:46.000,258,10988658,13325,0,1694753145,13104.58198607999,71.38858338000136,53545.21197576001 2023-09-15,04:45:47.000,258,10988694,13325,0,1694753146,13104.595458699994,71.4167798999988,53545.24691136 2023-09-15,04:45:48.000,258,10988674,13405,0,1694753147,13104.56177714999,71.43792729000415,53545.23293712001 2023-09-15,04:45:49.000,258,10988718,13245,0,1694753148,13104.514622979994,71.4308781600048,53545.17704016 2023-09-15,04:45:50.000,258,10988696,13525,0,1694753149,13104.507886669999,71.47317294000095,53545.20498864 2023-09-15,04:45:51.000,258,10988649,13245,0,1694753150,13104.487677739999,71.50136945999839,53545.27485984 2023-09-15,04:45:52.000,258,10988698,13445,0,1694753151,13104.467468809999,71.55776250000054,53545.19101440001 2023-09-15,04:45:53.000,258,10988696,13605,0,1694753152,13104.494414049994,71.57890988999861,53545.239924240006 2023-09-15,04:45:54.000,258,10988698,13565,0,1694753153,13104.447259879998,71.62120467000204,53545.17704016 2023-09-15,04:45:55.000,258,10988636,13445,0,1694753154,13104.487677739999,71.64235206000012,53545.218962880004 2023-09-15,04:45:56.000,258,10988690,13405,0,1694753155,13104.521359289989,71.64940118999948,53545.26088560001 2023-09-15,04:45:57.000,258,10988675,13365,0,1694753156,13104.494414049994,71.6282538000014,53545.267872720004 2023-09-15,04:45:58.000,258,10988634,13605,0,1694753157,13104.460732499989,71.67054858000483,53545.26088560001 2023-09-15,04:45:59.000,258,10988666,13725,0,1694753158,13104.352951539993,71.69874510000227,53545.14909168 2023-09-15,04:46:00.000,258,10988694,13405,0,1694753159,13104.332742609993,71.68464684000355,53545.17704016 2023-09-15,04:46:01.000,258,10988651,13565,0,1694753160,13104.386633089998,71.70579423000163,53545.22595 2023-09-15,04:46:02.000,258,10988705,13485,0,1694753161,13104.373160469993,71.7269416199997,53545.28184696001 2023-09-15,04:46:03.000,258,10988680,13525,0,1694753162,13104.413578329993,71.79038379000121,53545.30280832 2023-09-15,04:46:04.000,258,10988685,13285,0,1694753163,13104.373160469993,71.78333466000186,53545.22595 2023-09-15,04:46:05.000,258,10988648,13405,0,1694753164,13104.373160469993,71.79743292000057,53545.18402728 2023-09-15,04:46:06.000,258,10988663,13685,0,1694753165,13104.393369399993,71.79038379000121,53545.22595 2023-09-15,04:46:07.000,258,10988674,13445,0,1694753166,13104.386633089998,71.81153117999929,53545.18402728 2023-09-15,04:46:08.000,258,10988716,13325,0,1694753167,13104.366424159998,71.839727700004,53545.20498864 2023-09-15,04:46:09.000,258,10988666,13445,0,1694753168,13104.326006299998,71.8749733500008,53545.17704016 2023-09-15,04:46:10.000,258,10988675,13285,0,1694753169,13104.346215229998,71.88202248000016,53545.19101440001 2023-09-15,04:46:11.000,258,10988673,13245,0,1694753170,13104.406842019998,71.88907160999952,53545.170053040005 2023-09-15,04:46:12.000,258,10988664,13605,0,1694753171,13104.386633089998,71.90316986999824,53545.18402728 2023-09-15,04:46:13.000,258,10988738,13485,0,1694753172,13104.406842019998,71.92431726000359,53545.170053040005 2023-09-15,04:46:14.000,258,10988685,13205,0,1694753173,13104.420314639989,71.94546465000167,53545.17704016 2023-09-15,04:46:15.000,258,10988652,13565,0,1694753174,13104.406842019998,71.94546465000167,53545.13511744 2023-09-15,04:46:16.000,258,10988683,13605,0,1694753175,13104.420314639989,71.93136639000295,53545.072233360006 2023-09-15,04:46:17.000,258,10988691,13405,0,1694753176,13104.453996189994,71.95251378000103,53545.1560788 2023-09-15,04:46:18.000,258,10988705,13285,0,1694753177,13104.480941429989,71.95956291000039,53545.1560788 2023-09-15,04:46:19.000,258,10988681,13605,0,1694753178,13104.494414049994,72.00890682000318,53545.13511744 2023-09-15,04:46:20.000,258,10988662,13565,0,1694753179,13104.507886669999,71.99480856000446,53545.0163364 2023-09-15,04:46:21.000,258,10988678,12965,0,1694753180,13104.528095599999,71.99480856000446,53545.04428488001 2023-09-15,04:46:22.000,258,10988682,13445,0,1694753181,13104.534831909994,71.99480856000446,53545.03031064 2023-09-15,04:46:23.000,258,10988702,13565,0,1694753182,13104.56177714999,71.99480856000446,53545.14909168 2023-09-15,04:46:24.000,258,10988692,13405,0,1694753183,13104.528095599999,71.98071029999846,53545.05825912 2023-09-15,04:46:25.000,258,10988668,13365,0,1694753184,13104.555040839994,71.98775942999782,53545.00934928 2023-09-15,04:46:26.000,258,10988698,13245,0,1694753185,13104.66955811,71.98071029999846,53545.10716896 2023-09-15,04:46:27.000,258,10988670,13125,0,1694753186,13104.716712279995,71.9736611699991,53545.100181840004 2023-09-15,04:46:28.000,258,10988673,13245,0,1694753187,13104.716712279995,71.93841552000231,53545.0862076 2023-09-15,04:46:29.000,258,10988676,13445,0,1694753188,13104.70323965999,71.96661203999975,53545.03729776 2023-09-15,04:46:30.000,258,10988628,13485,0,1694753189,13104.75039383,71.93841552000231,53545.072233360006 2023-09-15,04:46:31.000,258,10988639,13445,0,1694753190,13104.777339069995,71.89612073999888,53545.06524624001 2023-09-15,04:46:32.000,258,10988707,13325,0,1694753191,13104.777339069995,71.8749733500008,53545.051272000004 2023-09-15,04:46:33.000,258,10988674,13525,0,1694753192,13104.83122955,71.88202248000016,53545.03729776 2023-09-15,04:46:34.000,258,10988699,13485,0,1694753193,13104.81102062,71.85382596000272,53544.97441368001 2023-09-15,04:46:35.000,258,10988661,13685,0,1694753194,13104.87164741,71.83267857000465,53545.04428488001 2023-09-15,04:46:36.000,258,10988729,13685,0,1694753195,13104.94574681999,71.82562943999801,53545.03729776 2023-09-15,04:46:37.000,258,10988673,13445,0,1694753196,13104.92553788999,71.78333466000186,53545.04428488001 2023-09-15,04:46:38.000,258,10988693,13485,0,1694753197,13104.9322742,71.76923640000314,53545.04428488001 2023-09-15,04:46:39.000,258,10988703,13325,0,1694753198,13104.97269206,71.75513814000442,53545.04428488001 2023-09-15,04:46:40.000,258,10988735,13245,0,1694753199,13105.03331885,71.71284336000099,53544.98838792 2023-09-15,04:46:41.000,258,10988684,13245,0,1694753200,13105.040055159996,71.67759771000419,53544.9814008 2023-09-15,04:46:42.000,258,10988697,13525,0,1694753201,13105.080473019996,71.64940118999948,53545.0163364 2023-09-15,04:46:43.000,258,10988667,13605,0,1694753202,13105.127627189991,71.61415554000268,53545.03729776 2023-09-15,04:46:44.000,258,10988675,13245,0,1694753203,13105.181517669997,71.60005728000397,53545.072233360006 2023-09-15,04:46:45.000,258,10988647,13445,0,1694753204,13105.120890879996,71.6282538000014,53544.98838792 2023-09-15,04:46:46.000,258,10988625,13445,0,1694753205,13105.168045049992,71.58595901999797,53545.02332352001 2023-09-15,04:46:47.000,258,10988688,13485,0,1694753206,13105.201726599997,71.52251685000374,53545.03031064 2023-09-15,04:46:48.000,258,10988709,13445,0,1694753207,13105.221935529997,71.51546772000438,53545.051272000004 2023-09-15,04:46:49.000,258,10988664,13085,0,1694753208,13105.201726599997,71.50841858999775,53544.9814008 2023-09-15,04:46:50.000,258,10988703,13605,0,1694753209,13105.269089699992,71.50841858999775,53545.05825912 2023-09-15,04:46:51.000,258,10988713,13525,0,1694753210,13105.329716489992,71.45202555000287,53545.100181840004 2023-09-15,04:46:52.000,258,10988657,13365,0,1694753211,13105.309507559992,71.44497642000351,53545.051272000004 2023-09-15,04:46:53.000,258,10988700,13165,0,1694753212,13105.309507559992,71.42382902999816,53545.072233360006 2023-09-15,04:46:54.000,258,10988667,13605,0,1694753213,13105.329716489992,71.40268164000008,53545.05825912 2023-09-15,04:46:55.000,258,10988686,13325,0,1694753214,13105.302771249997,71.35333773000457,53545.00934928 2023-09-15,04:46:56.000,258,10988672,13285,0,1694753215,13105.336452800002,71.33923946999857,53545.05825912 2023-09-15,04:46:57.000,258,10988627,13285,0,1694753216,13105.390343279993,71.29694469000242,53545.072233360006 2023-09-15,04:46:58.000,258,10988713,13365,0,1694753217,13105.444233759998,71.24760077999963,53545.03729776 2023-09-15,04:46:59.000,258,10988658,13245,0,1694753218,13105.471178999993,71.2687481699977,53545.02332352001 2023-09-15,04:47:00.000,258,10988692,13765,0,1694753219,13105.444233759998,71.24760077999963,53545.05825912 2023-09-15,04:47:01.000,258,10988672,13765,0,1694753220,13105.464442689998,71.21235513000283,53545.07922048 2023-09-15,04:47:02.000,258,10988692,13365,0,1694753221,13105.504860549998,71.15596209000068,53545.05825912 2023-09-15,04:47:03.000,258,10988687,13245,0,1694753222,13105.491387929993,71.18415860999812,53545.051272000004 2023-09-15,04:47:04.000,258,10988718,13405,0,1694753223,13105.471178999993,71.12776557000325,53544.98838792 2023-09-15,04:47:05.000,258,10988717,13085,0,1694753224,13105.471178999993,71.09251991999918,53545.02332352001 2023-09-15,04:47:06.000,258,10988658,13125,0,1694753225,13105.538542099988,71.07842166000046,53545.11415608001 2023-09-15,04:47:07.000,258,10988698,13445,0,1694753226,13105.572223649993,71.08547078999982,53545.06524624001 2023-09-15,04:47:08.000,258,10988699,13645,0,1694753227,13105.599168889989,71.0361268800043,53545.051272000004 2023-09-15,04:47:09.000,258,10988652,13405,0,1694753228,13105.558751029988,71.00793035999959,53545.02332352001 2023-09-15,04:47:10.000,258,10988700,13325,0,1694753229,13105.578959959988,71.00793035999959,53545.02332352001 2023-09-15,04:47:11.000,258,10988644,13125,0,1694753230,13105.585696269998,70.93743905999872,53545.06524624001 2023-09-15,04:47:12.000,258,10988682,13325,0,1694753231,13105.592432579993,70.93743905999872,53545.072233360006 2023-09-15,04:47:13.000,258,10988683,13725,0,1694753232,13105.545278409998,70.98678297000151,53545.11415608001 2023-09-15,04:47:14.000,258,10988667,13725,0,1694753233,13105.538542099988,70.91629167000065,53545.072233360006 2023-09-15,04:47:15.000,258,10988702,13525,0,1694753234,13105.538542099988,70.9233408,53545.02332352001 2023-09-15,04:47:16.000,258,10988684,13365,0,1694753235,13105.592432579993,70.90219341000193,53545.06524624001 2023-09-15,04:47:17.000,258,10988694,13125,0,1694753236,13105.572223649993,70.88104602000385,53545.072233360006 2023-09-15,04:47:18.000,258,10988672,13245,0,1694753237,13105.558751029988,70.83170211000106,53545.051272000004 2023-09-15,04:47:19.000,258,10988637,13205,0,1694753238,13105.491387929993,70.84580036999978,53545.00934928 2023-09-15,04:47:20.000,258,10988673,13285,0,1694753239,13105.477915310003,70.84580036999978,53544.98838792 2023-09-15,04:47:21.000,258,10988704,13405,0,1694753240,13105.471178999993,70.79645646000426,53545.06524624001 2023-09-15,04:47:22.000,258,10988681,13325,0,1694753241,13105.504860549998,70.7894073300049,53545.06524624001 2023-09-15,04:47:23.000,258,10988646,13325,0,1694753242,13105.498124239988,70.7894073300049,53545.09319472001 2023-09-15,04:47:24.000,258,10988641,12925,0,1694753243,13105.450970069993,70.7612108100002,53545.07922048 2023-09-15,04:47:25.000,258,10988721,13285,0,1694753244,13105.437497450002,70.74711255000148,53545.100181840004 2023-09-15,04:47:26.000,258,10988680,13285,0,1694753245,13105.370134349992,70.71186690000468,53545.04428488001 2023-09-15,04:47:27.000,258,10988667,13605,0,1694753246,13105.376870660002,70.73301429000276,53545.11415608001 2023-09-15,04:47:28.000,258,10988640,13685,0,1694753247,13105.363398039997,70.70481776999804,53545.10716896 2023-09-15,04:47:29.000,258,10988713,13285,0,1694753248,13105.349925419992,70.74006342000212,53545.1560788 2023-09-15,04:47:30.000,258,10988698,13565,0,1694753249,13105.349925419992,70.7259651600034,53545.12813032 2023-09-15,04:47:31.000,258,10988704,13165,0,1694753250,13105.336452800002,70.69776863999869,53545.13511744 2023-09-15,04:47:32.000,258,10988681,12925,0,1694753251,13105.383606969997,70.71891603000404,53545.18402728 2023-09-15,04:47:33.000,258,10988689,13285,0,1694753252,13105.349925419992,70.71891603000404,53545.1560788 2023-09-15,04:47:34.000,258,10988705,13525,0,1694753253,13105.329716489992,70.74711255000148,53545.100181840004 2023-09-15,04:47:35.000,258,10988642,13525,0,1694753254,13105.262353389997,70.77530906999891,53545.06524624001 2023-09-15,04:47:36.000,258,10988698,13285,0,1694753255,13105.201726599997,70.74006342000212,53545.05825912 2023-09-15,04:47:37.000,258,10988693,13725,0,1694753256,13105.201726599997,70.73301429000276,53545.121143200005 2023-09-15,04:47:38.000,258,10988644,13565,0,1694753257,13105.242144459997,70.76825993999955,53545.19800152 2023-09-15,04:47:39.000,258,10988721,13245,0,1694753258,13105.208462909992,70.78235819999827,53545.17704016 2023-09-15,04:47:40.000,258,10988720,13085,0,1694753259,13105.181517669997,70.78235819999827,53545.18402728 2023-09-15,04:47:41.000,258,10988661,13285,0,1694753260,13105.161308739996,70.78235819999827,53545.24691136 2023-09-15,04:47:42.000,258,10988686,13325,0,1694753261,13105.134363500001,70.81055472000298,53545.21197576001 2023-09-15,04:47:43.000,258,10988664,13525,0,1694753262,13105.093945640001,70.83875124000042,53545.19800152 2023-09-15,04:47:44.000,258,10988677,13245,0,1694753263,13105.019846229996,70.83170211000106,53545.20498864 2023-09-15,04:47:45.000,258,10988709,13605,0,1694753264,13104.99290099,70.83875124000042,53545.24691136 2023-09-15,04:47:46.000,258,10988719,13205,0,1694753265,13105.040055159996,70.84580036999978,53545.28184696001 2023-09-15,04:47:47.000,258,10988671,13485,0,1694753266,13105.006373609991,70.83875124000042,53545.35171816 2023-09-15,04:47:48.000,258,10988651,13885,0,1694753267,13104.9322742,70.88809515000321,53545.26088560001 2023-09-15,04:47:49.000,258,10988718,13285,0,1694753268,13104.878383719995,70.90219341000193,53545.25389848 2023-09-15,04:47:50.000,258,10988680,13405,0,1694753269,13104.878383719995,70.91629167000065,53545.25389848 2023-09-15,04:47:51.000,258,10988682,13245,0,1694753270,13104.83122955,70.91629167000065,53545.28184696001 2023-09-15,04:47:52.000,258,10988652,13245,0,1694753271,13104.82449323999,70.9233408,53545.337743920005 2023-09-15,04:47:53.000,258,10988679,13125,0,1694753272,13104.736921209995,70.94448818999808,53545.30979544001 2023-09-15,04:47:54.000,258,10988671,13605,0,1694753273,13104.68976704,70.96563558000344,53545.267872720004 2023-09-15,04:47:55.000,258,10988698,13285,0,1694753274,13104.66282179999,71.00793035999959,53545.288834080005 2023-09-15,04:47:56.000,258,10988694,13365,0,1694753275,13104.635876559994,71.02907774999767,53545.32376968 2023-09-15,04:47:57.000,258,10988630,13925,0,1694753276,13104.60219500999,71.01497948999895,53545.31678256 2023-09-15,04:47:58.000,258,10988675,13605,0,1694753277,13104.568513459999,71.0361268800043,53545.32376968 2023-09-15,04:47:59.000,258,10988685,13565,0,1694753278,13104.467468809999,71.02907774999767,53545.2958212 2023-09-15,04:48:00.000,258,10988711,13605,0,1694753279,13104.420314639989,71.05022514000302,53545.28184696001 2023-09-15,04:48:01.000,258,10988700,13245,0,1694753280,13104.400105709989,71.06432340000174,53545.30979544001 2023-09-15,04:48:02.000,258,10988728,13645,0,1694753281,13104.400105709989,71.08547078999982,53545.2958212 2023-09-15,04:48:03.000,258,10988680,13245,0,1694753282,13104.258643200003,71.11366731000453,53545.21197576001 2023-09-15,04:48:04.000,258,10988698,13605,0,1694753283,13104.319269989988,71.0713725300011,53545.2958212 2023-09-15,04:48:05.000,258,10988683,13285,0,1694753284,13104.251906889993,71.07842166000046,53545.2958212 2023-09-15,04:48:06.000,258,10988694,13645,0,1694753285,13104.191280099993,71.13481470000261,53545.239924240006 2023-09-15,04:48:07.000,258,10988679,13165,0,1694753286,13104.090235449992,71.12776557000325,53545.218962880004 2023-09-15,04:48:08.000,258,10988689,13045,0,1694753287,13104.110444379992,71.15596209000068,53545.26088560001 2023-09-15,04:48:09.000,258,10988706,13325,0,1694753288,13104.083499139997,71.1066181799979,53545.27485984 2023-09-15,04:48:10.000,258,10988669,13365,0,1694753289,13104.043081279997,71.11366731000453,53545.27485984 2023-09-15,04:48:11.000,258,10988708,13445,0,1694753290,13103.989190799992,71.14186383000197,53545.239924240006 2023-09-15,04:48:12.000,258,10988693,13445,0,1694753291,13103.908355079991,71.15596209000068,53545.17704016 2023-09-15,04:48:13.000,258,10988680,13205,0,1694753292,13103.928564009992,71.15596209000068,53545.239924240006 2023-09-15,04:48:14.000,258,10988729,13325,0,1694753293,13103.827519359991,71.19120774000476,53545.11415608001 2023-09-15,04:48:15.000,258,10988729,13405,0,1694753294,13103.787101499991,71.21235513000283,53545.14909168 2023-09-15,04:48:16.000,258,10988685,13765,0,1694753295,13103.74668363999,71.18415860999812,53545.10716896 2023-09-15,04:48:17.000,258,10988681,13605,0,1694753296,13103.68605684999,71.1700603499994,53545.16306592001 2023-09-15,04:48:18.000,258,10988672,13725,0,1694753297,13103.69279316,71.2194042600022,53545.19101440001 2023-09-15,04:48:19.000,258,10988740,13205,0,1694753298,13103.62543005999,71.19120774000476,53545.05825912 2023-09-15,04:48:20.000,258,10988714,13445,0,1694753299,13103.57153958,71.22645339000155,53545.07922048 2023-09-15,04:48:21.000,258,10988701,13245,0,1694753300,13103.537858029995,71.22645339000155,53545.07922048 2023-09-15,04:48:22.000,258,10988686,13245,0,1694753301,13103.51091279,71.20530600000347,53545.03031064 2023-09-15,04:48:23.000,258,10988716,13605,0,1694753302,13103.47049493,71.22645339000155,53545.09319472001 2023-09-15,04:48:24.000,258,10988742,13525,0,1694753303,13103.376186589994,71.23350252000091,53544.99537504001 2023-09-15,04:48:25.000,258,10988673,13285,0,1694753304,13103.355977659994,71.23350252000091,53544.96043944 2023-09-15,04:48:26.000,258,10988669,13405,0,1694753305,13103.389659209999,71.24760077999963,53544.99537504001 2023-09-15,04:48:27.000,258,10988683,13285,0,1694753306,13103.389659209999,71.23350252000091,53545.072233360006 2023-09-15,04:48:28.000,258,10988726,13405,0,1694753307,13103.329032419999,71.24760077999963,53544.9814008 2023-09-15,04:48:29.000,258,10988739,13565,0,1694753308,13103.275141939994,71.22645339000155,53544.94646520001 2023-09-15,04:48:30.000,258,10988686,13605,0,1694753309,13103.261669319989,71.23350252000091,53544.89755536001 2023-09-15,04:48:31.000,258,10988672,13365,0,1694753310,13103.254933009994,71.21235513000283,53544.904542480006 2023-09-15,04:48:32.000,258,10988681,13165,0,1694753311,13103.201042529989,71.19825687000412,53544.8416584 2023-09-15,04:48:33.000,258,10988668,13205,0,1694753312,13103.160624669988,71.18415860999812,53544.85563264001 2023-09-15,04:48:34.000,258,10988714,13405,0,1694753313,13103.160624669988,71.20530600000347,53544.86960688 2023-09-15,04:48:35.000,258,10988699,13285,0,1694753314,13103.126943119998,71.18415860999812,53544.82069704 2023-09-15,04:48:36.000,258,10988721,13405,0,1694753315,13103.160624669988,71.15596209000068,53544.86960688 2023-09-15,04:48:37.000,258,10988634,13325,0,1694753316,13103.160624669988,71.17710947999876,53544.80672280001 2023-09-15,04:48:38.000,258,10988721,13285,0,1694753317,13103.120206809988,71.20530600000347,53544.785761440005 2023-09-15,04:48:39.000,258,10988674,13245,0,1694753318,13103.147152049998,71.16301122000004,53544.76480008 2023-09-15,04:48:40.000,258,10988693,13525,0,1694753319,13103.073052639993,71.16301122000004,53544.72287736 2023-09-15,04:48:41.000,258,10988677,13325,0,1694753320,13103.032634779993,71.1700603499994,53544.68794176001 2023-09-15,04:48:42.000,258,10988664,13725,0,1694753321,13103.039371090003,71.1700603499994,53544.701916 2023-09-15,04:48:43.000,258,10988696,13525,0,1694753322,13103.086525259998,71.12776557000325,53544.79274856 2023-09-15,04:48:44.000,258,10988680,13165,0,1694753323,13103.086525259998,71.15596209000068,53544.70890312001 2023-09-15,04:48:45.000,258,10988736,13765,0,1694753324,13103.005689539998,71.18415860999812,53544.68794176001 2023-09-15,04:48:46.000,258,10988676,13365,0,1694753325,13103.012425849993,71.18415860999812,53544.63903192001 2023-09-15,04:48:47.000,258,10988707,13445,0,1694753326,13103.039371090003,71.19120774000476,53544.64601904 2023-09-15,04:48:48.000,258,10988668,13565,0,1694753327,13103.025898469998,71.17710947999876,53544.57614784 2023-09-15,04:48:49.000,258,10988692,13405,0,1694753328,13102.978744300002,71.18415860999812,53544.52025088001 2023-09-15,04:48:50.000,258,10988674,13245,0,1694753329,13102.945062749997,71.23350252000091,53544.52025088001 2023-09-15,04:48:51.000,258,10988659,13485,0,1694753330,13102.985480609997,71.20530600000347,53544.569160720006 2023-09-15,04:48:52.000,258,10988711,13285,0,1694753331,13103.025898469998,71.20530600000347,53544.5971092 2023-09-15,04:48:53.000,258,10988722,13525,0,1694753332,13103.039371090003,71.2194042600022,53544.55518648 2023-09-15,04:48:54.000,258,10988698,13405,0,1694753333,13103.039371090003,71.2687481699977,53544.54121224001 2023-09-15,04:48:55.000,258,10988682,13285,0,1694753334,13102.992216919993,71.26169903999835,53544.47832816 2023-09-15,04:48:56.000,258,10988679,13485,0,1694753335,13103.005689539998,71.30399382000178,53544.43640544 2023-09-15,04:48:57.000,258,10988727,13365,0,1694753336,13103.073052639993,71.3180920800005,53544.49230240001 2023-09-15,04:48:58.000,258,10988661,13405,0,1694753337,13103.079788949988,71.33923946999857,53544.48531528 2023-09-15,04:48:59.000,258,10988670,13485,0,1694753338,13103.073052639993,71.37448512000265,53544.47832816 2023-09-15,04:49:00.000,258,10988662,13605,0,1694753339,13103.059580020003,71.40268164000008,53544.42941832 2023-09-15,04:49:01.000,258,10988664,13485,0,1694753340,13103.133679429993,71.4167798999988,53544.499289520005 2023-09-15,04:49:02.000,258,10988698,13645,0,1694753341,13103.126943119998,71.45202555000287,53544.46435392 2023-09-15,04:49:03.000,258,10988688,13525,0,1694753342,13103.153888359993,71.49432032999903,53544.39448272001 2023-09-15,04:49:04.000,258,10988678,13125,0,1694753343,13103.167360979998,71.53661511000246,53544.35954712 2023-09-15,04:49:05.000,258,10988669,13365,0,1694753344,13103.180833599989,71.54366424000182,53544.331598640005 2023-09-15,04:49:06.000,258,10988656,13405,0,1694753345,13103.288614559999,71.57186075999925,53544.401469840006 2023-09-15,04:49:07.000,258,10988738,13605,0,1694753346,13103.32229610999,71.60005728000397,53544.380508480004 2023-09-15,04:49:08.000,258,10988686,13245,0,1694753347,13103.329032419999,71.6282538000014,53544.36653424 2023-09-15,04:49:09.000,258,10988695,13725,0,1694753348,13103.329032419999,71.67054858000483,53544.282688800005 2023-09-15,04:49:10.000,258,10988680,13605,0,1694753349,13103.369450279999,71.68464684000355,53544.345572879996 2023-09-15,04:49:11.000,258,10988690,13445,0,1694753350,13103.46375861999,71.69169597000291,53544.331598640005 2023-09-15,04:49:12.000,258,10988692,13325,0,1694753351,13103.48396754999,71.73399074999907,53544.29666304 2023-09-15,04:49:13.000,258,10988677,13605,0,1694753352,13103.517649099995,71.75513814000442,53544.28967592 2023-09-15,04:49:14.000,258,10988637,13485,0,1694753353,13103.537858029995,71.839727700004,53544.27570168001 2023-09-15,04:49:15.000,258,10988722,13565,0,1694753354,13103.58501219999,71.85382596000272,53544.22679184001 2023-09-15,04:49:16.000,258,10988724,13325,0,1694753355,13103.69279316,71.86792422000144,53544.35954712 2023-09-15,04:49:17.000,258,10988744,13525,0,1694753356,13103.739947329996,71.85382596000272,53544.31063728 2023-09-15,04:49:18.000,258,10988637,13485,0,1694753357,13103.79383781,71.91021900000487,53544.25474032001 2023-09-15,04:49:19.000,258,10988693,13565,0,1694753358,13103.76689256999,71.93841552000231,53544.2477532 2023-09-15,04:49:20.000,258,10988728,13645,0,1694753359,13103.840991979996,71.90316986999824,53544.20583048001 2023-09-15,04:49:21.000,258,10988681,13245,0,1694753360,13103.975718180001,71.95251378000103,53544.29666304 2023-09-15,04:49:22.000,258,10988704,13605,0,1694753361,13104.036344970002,71.95956291000039,53544.36653424 2023-09-15,04:49:23.000,258,10988667,13565,0,1694753362,13104.110444379992,71.95956291000039,53544.31063728 2023-09-15,04:49:24.000,258,10988728,13645,0,1694753363,13104.150862239992,71.9736611699991,53544.3176244 2023-09-15,04:49:25.000,258,10988680,13445,0,1694753364,13104.211489029993,71.98775942999782,53544.28967592 2023-09-15,04:49:26.000,258,10988703,13365,0,1694753365,13104.258643200003,72.01595595000254,53544.25474032001 2023-09-15,04:49:27.000,258,10988721,13365,0,1694753366,13104.339478919988,72.01595595000254,53544.26871456 2023-09-15,04:49:28.000,258,10988725,13365,0,1694753367,13104.447259879998,72.05825072999869,53544.282688800005 2023-09-15,04:49:29.000,258,10988711,13565,0,1694753368,13104.427050949998,72.05825072999869,53544.25474032001 2023-09-15,04:49:30.000,258,10988674,13405,0,1694753369,13104.548304529999,72.10759464000148,53544.27570168001 2023-09-15,04:49:31.000,258,10988676,13405,0,1694753370,13104.62240393999,72.05120159999933,53544.331598640005 2023-09-15,04:49:32.000,258,10988663,13885,0,1694753371,13104.696503349995,72.07234899000468,53544.36653424 2023-09-15,04:49:33.000,258,10988710,13325,0,1694753372,13104.75039383,72.04415246999997,53544.32461152001 2023-09-15,04:49:34.000,258,10988726,13405,0,1694753373,13104.757130139995,72.05825072999869,53544.32461152001 2023-09-15,04:49:35.000,258,10988692,13365,0,1694753374,13104.76386644999,72.05825072999869,53544.31063728 2023-09-15,04:49:36.000,258,10988699,13565,0,1694753375,13104.837965859995,72.07234899000468,53544.27570168001 2023-09-15,04:49:37.000,258,10988690,13405,0,1694753376,13104.90532895999,72.0864472500034,53544.37352136001 2023-09-15,04:49:38.000,258,10988654,13445,0,1694753377,13104.98616467999,72.07939812000404,53544.401469840006 2023-09-15,04:49:39.000,258,10988713,13605,0,1694753378,13105.019846229996,72.07234899000468,53544.32461152001 2023-09-15,04:49:40.000,258,10988664,13325,0,1694753379,13104.999637299996,72.04415246999997,53544.3176244 2023-09-15,04:49:41.000,258,10988698,13405,0,1694753380,13105.100681949996,72.0230050800019,53544.401469840006 2023-09-15,04:49:42.000,258,10988682,13485,0,1694753381,13105.060264089996,72.05120159999933,53544.39448272001 2023-09-15,04:49:43.000,258,10988724,13525,0,1694753382,13105.107418259991,72.06529985999805,53544.37352136001 2023-09-15,04:49:44.000,258,10988715,13765,0,1694753383,13105.100681949996,72.05120159999933,53544.32461152001 2023-09-15,04:49:45.000,258,10988705,13445,0,1694753384,13105.174781360001,72.03005421000125,53544.36653424 2023-09-15,04:49:46.000,258,10988682,13565,0,1694753385,13105.289298629992,71.98775942999782,53544.42941832 2023-09-15,04:49:47.000,258,10988690,13365,0,1694753386,13105.316243870002,71.95251378000103,53544.44339256001 2023-09-15,04:49:48.000,258,10988687,13765,0,1694753387,13105.336452800002,71.93136639000295,53544.46435392 2023-09-15,04:49:49.000,258,10988706,13565,0,1694753388,13105.349925419992,71.91726813000423,53544.380508480004 2023-09-15,04:49:50.000,258,10988682,13445,0,1694753389,13105.363398039997,71.86087509000208,53544.39448272001 2023-09-15,04:49:51.000,258,10988673,13525,0,1694753390,13105.424024829998,71.839727700004,53544.42243120001 2023-09-15,04:49:52.000,258,10988689,13725,0,1694753391,13105.383606969997,71.88202248000016,53544.331598640005 2023-09-15,04:49:53.000,258,10988691,13445,0,1694753392,13105.450970069993,71.81153117999929,53544.39448272001 2023-09-15,04:49:54.000,258,10988683,13445,0,1694753393,13105.457706380002,71.78333466000186,53544.401469840006 2023-09-15,04:49:55.000,258,10988728,13285,0,1694753394,13105.511596859993,71.7269416199997,53544.37352136001 2023-09-15,04:49:56.000,258,10988624,13325,0,1694753395,13105.565487339998,71.69169597000291,53544.44339256001 2023-09-15,04:49:57.000,258,10988744,13525,0,1694753396,13105.632850439993,71.65645031999884,53544.41544408 2023-09-15,04:49:58.000,258,10988664,13645,0,1694753397,13105.639586749989,71.64235206000012,53544.3874956 2023-09-15,04:49:59.000,258,10988718,13445,0,1694753398,13105.592432579993,71.62120467000204,53544.35954712 2023-09-15,04:50:00.000,258,10988672,13285,0,1694753399,13105.605905199998,71.57890988999861,53544.35256000001 2023-09-15,04:50:01.000,258,10988692,13285,0,1694753400,13105.700213539989,71.52251685000374,53544.4573668 2023-09-15,04:50:02.000,258,10988688,13205,0,1694753401,13105.740631399989,71.47317294000095,53544.50627664 2023-09-15,04:50:03.000,258,10988644,13405,0,1694753402,13105.76084032999,71.48022207000031,53544.46435392 2023-09-15,04:50:04.000,258,10988692,13565,0,1694753403,13105.740631399989,71.43792729000415,53544.41544408 2023-09-15,04:50:05.000,258,10988715,13805,0,1694753404,13105.713686159994,71.39563251000072,53544.3874956 2023-09-15,04:50:06.000,258,10988714,13565,0,1694753405,13105.767576639999,71.34628859999793,53544.450379680005 2023-09-15,04:50:07.000,258,10988683,13805,0,1694753406,13105.767576639999,71.3180920800005,53544.41544408 2023-09-15,04:50:08.000,258,10988674,13565,0,1694753407,13105.787785569999,71.26169903999835,53544.46435392 2023-09-15,04:50:09.000,258,10988701,13405,0,1694753408,13105.740631399989,71.24055165000027,53544.36653424 2023-09-15,04:50:10.000,258,10988643,13405,0,1694753409,13105.767576639999,71.18415860999812,53544.33858576 2023-09-15,04:50:11.000,258,10988722,13445,0,1694753410,13105.86862129,71.16301122000004,53544.47832816 2023-09-15,04:50:12.000,258,10988658,13445,0,1694753411,13105.90903915,71.12071644000389,53544.450379680005 2023-09-15,04:50:13.000,258,10988668,13285,0,1694753412,13105.94272069999,71.11366731000453,53544.4573668 2023-09-15,04:50:14.000,258,10988733,13445,0,1694753413,13105.895566529995,71.08547078999982,53544.41544408 2023-09-15,04:50:15.000,258,10988694,13525,0,1694753414,13105.96966594,71.02907774999767,53544.35954712 2023-09-15,04:50:16.000,258,10988665,13645,0,1694753415,13106.10439213999,71.00088123000023,53544.4573668 2023-09-15,04:50:17.000,258,10988720,13325,0,1694753416,13106.11112845,70.95153732000472,53544.44339256001 2023-09-15,04:50:18.000,258,10988683,13245,0,1694753417,13106.158282619996,70.93038992999936,53544.43640544 2023-09-15,04:50:19.000,258,10988643,13245,0,1694753418,13106.19196417,70.93038992999936,53544.44339256001 2023-09-15,04:50:20.000,258,10988712,13125,0,1694753419,13106.306481439991,70.89514428000257,53544.569160720006 2023-09-15,04:50:21.000,258,10988701,13525,0,1694753420,13106.326690369991,70.91629167000065,53544.56217360001 2023-09-15,04:50:22.000,258,10988706,13365,0,1694753421,13106.367108229992,70.95153732000472,53544.52025088001 2023-09-15,04:50:23.000,258,10988635,13485,0,1694753422,13106.400789779997,70.95153732000472,53544.53422512 2023-09-15,04:50:24.000,258,10988663,13405,0,1694753423,13106.447943949992,70.97973384000215,53544.48531528 2023-09-15,04:50:25.000,258,10988654,13405,0,1694753424,13106.488361809992,70.96563558000344,53544.527238 2023-09-15,04:50:26.000,258,10988686,13405,0,1694753425,13106.602879079997,71.05727427000238,53544.65999328001 2023-09-15,04:50:27.000,258,10988697,13285,0,1694753426,13106.676978490003,71.08547078999982,53544.6320448 2023-09-15,04:50:28.000,258,10988682,13445,0,1694753427,13106.730868969993,71.12071644000389,53544.666980400005 2023-09-15,04:50:29.000,258,10988725,13325,0,1694753428,13106.751077899993,71.12776557000325,53544.61108344001 2023-09-15,04:50:30.000,258,10988745,13445,0,1694753429,13106.811704689993,71.18415860999812,53544.72986448001 2023-09-15,04:50:31.000,258,10988655,13405,0,1694753430,13106.892540409994,71.25464990999899,53544.79274856 2023-09-15,04:50:32.000,258,10988669,13125,0,1694753431,13106.906013029999,71.29694469000242,53544.8416584 2023-09-15,04:50:33.000,258,10988692,13325,0,1694753432,13106.953167199994,71.36743599000329,53544.848645519996 2023-09-15,04:50:34.000,258,10988691,13605,0,1694753433,13106.919485649989,71.45202555000287,53544.86261976 2023-09-15,04:50:35.000,258,10988702,13685,0,1694753434,13106.919485649989,71.50136945999839,53544.904542480006 2023-09-15,04:50:36.000,258,10988656,13845,0,1694753435,13106.973376129994,71.58595901999797,53545.00934928 2023-09-15,04:50:37.000,258,10988698,13325,0,1694753436,13106.993585059994,71.64235206000012,53545.02332352001 2023-09-15,04:50:38.000,258,10988700,13325,0,1694753437,13107.013793989994,71.7269416199997,53545.03729776 2023-09-15,04:50:39.000,258,10988705,13285,0,1694753438,13106.959903509989,71.82562943999801,53545.002362160005 2023-09-15,04:50:40.000,258,10988707,13325,0,1694753439,13106.912749339994,71.93841552000231,53545.06524624001 2023-09-15,04:50:41.000,258,10988732,13725,0,1694753440,13106.98011243999,71.99480856000446,53545.170053040005 2023-09-15,04:50:42.000,258,10988712,13325,0,1694753441,13106.993585059994,72.10759464000148,53545.21197576001 2023-09-15,04:50:43.000,258,10988690,13325,0,1694753442,13106.959903509989,72.17808594000235,53545.30280832 2023-09-15,04:50:44.000,258,10988671,13725,0,1694753443,13106.959903509989,72.24857724000321,53545.337743920005 2023-09-15,04:50:45.000,258,10988693,13445,0,1694753444,13106.858858859989,72.34726506000152,53545.30979544001 2023-09-15,04:50:46.000,258,10988695,13605,0,1694753445,13106.852122549994,72.44595287999982,53545.35870528001 2023-09-15,04:50:47.000,258,10988687,13605,0,1694753446,13106.798232069988,72.55168983000476,53545.3656924 2023-09-15,04:50:48.000,258,10988698,13125,0,1694753447,13106.831913619993,72.56578809000348,53545.37267952 2023-09-15,04:50:49.000,258,10988685,13205,0,1694753448,13106.744341589998,72.70677068999794,53545.37966664001 2023-09-15,04:50:50.000,258,10988691,13565,0,1694753449,13106.697187420003,72.77021285999945,53545.34473104 2023-09-15,04:50:51.000,258,10988692,13125,0,1694753450,13106.703923729998,72.81250764000288,53545.4704992 2023-09-15,04:50:52.000,258,10988683,13605,0,1694753451,13106.730868969993,72.89709720000246,53545.47748632001 2023-09-15,04:50:53.000,258,10988706,13405,0,1694753452,13106.656769560002,72.9252937199999,53545.49844768001 2023-09-15,04:50:54.000,258,10988727,13245,0,1694753453,13106.609615389993,73.01693240999884,53545.4704992 2023-09-15,04:50:55.000,258,10988670,13685,0,1694753454,13106.522043359997,73.06627632000163,53545.505434800005 2023-09-15,04:50:56.000,258,10988707,13365,0,1694753455,13106.522043359997,73.12971849000314,53545.46351208 2023-09-15,04:50:57.000,258,10988686,13405,0,1694753456,13106.508570739992,73.1720132699993,53545.53338328 2023-09-15,04:50:58.000,258,10988657,13405,0,1694753457,13106.596142770002,73.20020979000401,53545.54735752001 2023-09-15,04:50:59.000,258,10988673,13405,0,1694753458,13106.562461219997,73.2847993500036,53545.673125680005 2023-09-15,04:51:00.000,258,10988729,13565,0,1694753459,13106.542252289997,73.27775022000424,53545.603254480004 2023-09-15,04:51:01.000,258,10988713,13405,0,1694753460,13106.596142770002,73.30594674000167,53545.624215840005 2023-09-15,04:51:02.000,258,10988671,13245,0,1694753461,13106.562461219997,73.36233978000382,53545.63120296 2023-09-15,04:51:03.000,258,10988692,13125,0,1694753462,13106.589406459992,73.36938891000318,53545.59626736001 2023-09-15,04:51:04.000,258,10988671,13165,0,1694753463,13106.555724910002,73.41168368999934,53545.53338328 2023-09-15,04:51:05.000,258,10988657,13325,0,1694753464,13106.555724910002,73.42578194999805,53545.554344640004 2023-09-15,04:51:06.000,258,10988674,13245,0,1694753465,13106.629824319993,73.43283108000469,53545.61722872001 2023-09-15,04:51:07.000,258,10988699,13325,0,1694753466,13106.616351700002,73.46102760000213,53545.65915144 2023-09-15,04:51:08.000,258,10988690,13525,0,1694753467,13106.650033249993,73.45397847000277,53545.58928024 2023-09-15,04:51:09.000,258,10988657,13445,0,1694753468,13106.609615389993,73.43988021000405,53545.56133176 2023-09-15,04:51:10.000,258,10988670,13405,0,1694753469,13106.663505869998,73.46807673000148,53545.575306000006 2023-09-15,04:51:11.000,258,10988653,13485,0,1694753470,13106.663505869998,73.47512586000084,53545.56133176 2023-09-15,04:51:12.000,258,10988671,13365,0,1694753471,13106.670242179993,73.51742064000427,53545.6102416 2023-09-15,04:51:13.000,258,10988643,13245,0,1694753472,13106.676978490003,73.53856803000235,53545.61722872001 2023-09-15,04:51:14.000,258,10988675,13005,0,1694753473,13106.697187420003,73.52446977000363,53545.59626736001 2023-09-15,04:51:15.000,258,10988713,13525,0,1694753474,13106.683714799998,73.531518900003,53545.59626736001 2023-09-15,04:51:16.000,258,10988694,13565,0,1694753475,13106.757814209988,73.48922411999956,53545.6102416 2023-09-15,04:51:17.000,258,10988639,13485,0,1694753476,13106.757814209988,73.4821749900002,53545.554344640004 2023-09-15,04:51:18.000,258,10988688,13565,0,1694753477,13106.778023139988,73.46807673000148,53545.603254480004 2023-09-15,04:51:19.000,258,10988680,13525,0,1694753478,13106.757814209988,73.43988021000405,53545.5403704 2023-09-15,04:51:20.000,258,10988714,13405,0,1694753479,13106.791495759993,73.44692934000341,53545.48447344 2023-09-15,04:51:21.000,258,10988666,13405,0,1694753480,13106.858858859989,73.39758543000062,53545.603254480004 2023-09-15,04:51:22.000,258,10988704,13245,0,1694753481,13106.932958269994,73.39053630000126,53545.59626736001 2023-09-15,04:51:23.000,258,10988699,13765,0,1694753482,13106.966639819999,73.34824151999783,53545.58928024 2023-09-15,04:51:24.000,258,10988718,13205,0,1694753483,13107.054211849994,73.29889761000231,53545.59626736001 2023-09-15,04:51:25.000,258,10988690,13365,0,1694753484,13107.027266609999,73.25660282999888,53545.554344640004 2023-09-15,04:51:26.000,258,10988729,13405,0,1694753485,13107.135047569995,73.21430805000273,53545.603254480004 2023-09-15,04:51:27.000,258,10988680,13525,0,1694753486,13107.22261959999,73.16496413999994,53545.53338328 2023-09-15,04:51:28.000,258,10988715,13165,0,1694753487,13107.256301149995,73.11562023000442,53545.554344640004 2023-09-15,04:51:29.000,258,10988685,13365,0,1694753488,13107.20914698,73.04512893000356,53545.53338328 2023-09-15,04:51:30.000,258,10988738,13605,0,1694753489,13107.26977377,73.01693240999884,53545.54735752001 2023-09-15,04:51:31.000,258,10988683,13325,0,1694753490,13107.417972589996,72.97463763000269,53545.70107416 2023-09-15,04:51:32.000,258,10988709,13405,0,1694753491,13107.424708899991,72.96758850000333,53545.68709992 2023-09-15,04:51:33.000,258,10988654,13445,0,1694753492,13107.465126759991,72.86890067999775,53545.70107416 2023-09-15,04:51:34.000,258,10988710,13325,0,1694753493,13107.478599379996,72.85480241999903,53545.66613856001 2023-09-15,04:51:35.000,258,10988689,13485,0,1694753494,13107.492072000001,72.81250764000288,53545.64517720001 2023-09-15,04:51:36.000,258,10988675,13285,0,1694753495,13107.525753549991,72.69972155999858,53545.64517720001 2023-09-15,04:51:37.000,258,10988704,13525,0,1694753496,13107.579644029996,72.69972155999858,53545.76395824001 2023-09-15,04:51:38.000,258,10988683,13845,0,1694753497,13107.620061889997,72.6433285200037,53545.742996880006 2023-09-15,04:51:39.000,258,10988696,13565,0,1694753498,13107.640270819997,72.62218112999835,53545.81286808001 2023-09-15,04:51:40.000,258,10988707,13605,0,1694753499,13107.653743440002,72.60103374000028,53545.770945360004 2023-09-15,04:51:41.000,258,10988759,13445,0,1694753500,13107.687424989992,72.53054243999941,53545.75697112 2023-09-15,04:51:42.000,258,10988696,13525,0,1694753501,13107.694161300002,72.52349331000005,53545.791906720005 2023-09-15,04:51:43.000,258,10988663,13645,0,1694753502,13107.727842849992,72.46005113999854,53545.86177792001 2023-09-15,04:51:44.000,258,10988701,13845,0,1694753503,13107.680688679997,72.41775636000239,53545.81286808001 2023-09-15,04:51:45.000,258,10988711,13325,0,1694753504,13107.667216059992,72.38955983999767,53545.791906720005 2023-09-15,04:51:46.000,258,10988674,13485,0,1694753505,13107.808678569992,72.36136332000024,53545.924662 2023-09-15,04:51:47.000,258,10988699,13245,0,1694753506,13107.781733329997,72.31201941000472,53545.97357184 2023-09-15,04:51:48.000,258,10988675,13605,0,1694753507,13107.795205950002,72.29792114999873,53546.008507440005 2023-09-15,04:51:49.000,258,10988670,13165,0,1694753508,13107.774997020002,72.29792114999873,53545.94562336 2023-09-15,04:51:50.000,258,10988666,13405,0,1694753509,13107.842360119997,72.2344789800045,53546.04344304 2023-09-15,04:51:51.000,258,10988666,13405,0,1694753510,13107.822151189997,72.25562637000257,53546.08536576 2023-09-15,04:51:52.000,258,10988684,13365,0,1694753511,13107.855832740002,72.2344789800045,53546.09934000001 2023-09-15,04:51:53.000,258,10988656,13405,0,1694753512,13107.855832740002,72.24152811000386,53546.09235288 2023-09-15,04:51:54.000,258,10988684,13165,0,1694753513,13107.842360119997,72.26267550000193,53546.11331424 2023-09-15,04:51:55.000,258,10988710,13565,0,1694753514,13107.835623810002,72.28382289000001,53546.16921120001 2023-09-15,04:51:56.000,258,10988669,13405,0,1694753515,13107.950141079993,72.27677376000065,53546.23209528 2023-09-15,04:51:57.000,258,10988672,13245,0,1694753516,13107.923195839998,72.29087201999937,53546.31594072001 2023-09-15,04:51:58.000,258,10988726,13365,0,1694753517,13107.889514289993,72.31906854000408,53546.25305664 2023-09-15,04:51:59.000,258,10988690,13565,0,1694753518,13107.842360119997,72.34726506000152,53546.19715968001 2023-09-15,04:52:00.000,258,10988679,13405,0,1694753519,13107.869305359993,72.3684124499996,53546.274018000004 2023-09-15,04:52:01.000,258,10988701,13765,0,1694753520,13107.876041670002,72.37546157999896,53546.28100512 2023-09-15,04:52:02.000,258,10988657,13525,0,1694753521,13107.902986909998,72.39660897000431,53546.35087632 2023-09-15,04:52:03.000,258,10988682,13645,0,1694753522,13107.882777979998,72.45300200999918,53546.42773464 2023-09-15,04:52:04.000,258,10988709,13405,0,1694753523,13107.876041670002,72.4811985300039,53546.413760400006 2023-09-15,04:52:05.000,258,10988685,13205,0,1694753524,13107.801942259997,72.47414940000453,53546.42074752 2023-09-15,04:52:06.000,258,10988680,13085,0,1694753525,13107.734579160002,72.53054243999941,53546.42074752 2023-09-15,04:52:07.000,258,10988684,13525,0,1694753526,13107.768260709992,72.56578809000348,53546.511580080005 2023-09-15,04:52:08.000,258,10988638,13405,0,1694753527,13107.869305359993,72.5798863500022,53546.57446416001 2023-09-15,04:52:09.000,258,10988702,13165,0,1694753528,13107.795205950002,72.58693548000156,53546.59542552 2023-09-15,04:52:10.000,258,10988710,13285,0,1694753529,13107.741315469997,72.65037765000307,53546.60241264001 2023-09-15,04:52:11.000,258,10988668,13525,0,1694753530,13107.714370230002,72.6785741700005,53546.609399760004 2023-09-15,04:52:12.000,258,10988696,13085,0,1694753531,13107.774997020002,72.68562329999986,53546.72119368001 2023-09-15,04:52:13.000,258,10988718,13525,0,1694753532,13107.694161300002,72.74201634000201,53546.79106488001 2023-09-15,04:52:14.000,258,10988715,13325,0,1694753533,13107.620061889997,72.76316373000009,53546.777090640004 2023-09-15,04:52:15.000,258,10988672,13325,0,1694753534,13107.552698790001,72.80545851000352,53546.70023232001 2023-09-15,04:52:16.000,258,10988716,13685,0,1694753535,13107.539226169996,72.88299894000374,53546.75612928 2023-09-15,04:52:17.000,258,10988705,13605,0,1694753536,13107.465126759991,72.8900480700031,53546.83997472001 2023-09-15,04:52:18.000,258,10988697,13525,0,1694753537,13107.485335689991,72.93939197999862,53546.86093608 2023-09-15,04:52:19.000,258,10988714,13525,0,1694753538,13107.485335689991,72.95349024000461,53546.916833040006 2023-09-15,04:52:20.000,258,10988726,13285,0,1694753539,13107.43144521,72.98168676000205,53546.95176864 2023-09-15,04:52:21.000,258,10988701,13845,0,1694753540,13107.37081842,72.98873589000141,53546.92382016 2023-09-15,04:52:22.000,258,10988723,13645,0,1694753541,13107.31019163,73.08742370999971,53546.93779440001 2023-09-15,04:52:23.000,258,10988689,13325,0,1694753542,13107.316927939995,73.08037458000035,53546.95875576001 2023-09-15,04:52:24.000,258,10988701,13405,0,1694753543,13107.22935591,73.15086588000122,53546.95176864 2023-09-15,04:52:25.000,258,10988675,13405,0,1694753544,13107.22261959999,73.1720132699993,53546.99369136 2023-09-15,04:52:26.000,258,10988696,13485,0,1694753545,13107.24282852999,73.21430805000273,53547.09151104 2023-09-15,04:52:27.000,258,10988655,13445,0,1694753546,13107.20914698,73.19316066000465,53547.10548528001 2023-09-15,04:52:28.000,258,10988705,13525,0,1694753547,13107.18220173999,73.19316066000465,53547.17535648001 2023-09-15,04:52:29.000,258,10988685,13245,0,1694753548,13107.10136601999,73.27070109000488,53547.10548528001 2023-09-15,04:52:30.000,258,10988731,13205,0,1694753549,13107.094629709994,73.2847993500036,53547.14042088 2023-09-15,04:52:31.000,258,10988710,13125,0,1694753550,13107.094629709994,73.29184848000295,53547.18933072 2023-09-15,04:52:32.000,258,10988717,13085,0,1694753551,13107.0878934,73.27070109000488,53547.17535648001 2023-09-15,04:52:33.000,258,10988735,13205,0,1694753552,13107.0878934,73.30594674000167,53547.21029208 2023-09-15,04:52:34.000,258,10988697,13405,0,1694753553,13107.027266609999,73.32004500000039,53547.16138224 2023-09-15,04:52:35.000,258,10988668,13285,0,1694753554,13106.993585059994,73.33414325999911,53547.2172792 2023-09-15,04:52:36.000,258,10988695,13405,0,1694753555,13107.00032136999,73.36233978000382,53547.26618904 2023-09-15,04:52:37.000,258,10988713,13405,0,1694753556,13106.966639819999,73.37643804000254,53547.252214800006 2023-09-15,04:52:38.000,258,10988697,13765,0,1694753557,13106.892540409994,73.39758543000062,53547.30811176 2023-09-15,04:52:39.000,258,10988660,13645,0,1694753558,13106.865595169998,73.4187328199987,53547.23824056 2023-09-15,04:52:40.000,258,10988691,13325,0,1694753559,13106.798232069988,73.41168368999934,53547.23824056 2023-09-15,04:52:41.000,258,10988727,13645,0,1694753560,13106.852122549994,73.40463455999998,53547.29413752001 2023-09-15,04:52:42.000,258,10988677,13445,0,1694753561,13106.791495759993,73.40463455999998,53547.33606024 2023-09-15,04:52:43.000,258,10988702,13205,0,1694753562,13106.791495759993,73.4187328199987,53547.3570216 2023-09-15,04:52:44.000,258,10988712,13845,0,1694753563,13106.717396349988,73.4187328199987,53547.38497008 2023-09-15,04:52:45.000,258,10988727,13445,0,1694753564,13106.656769560002,73.4187328199987,53547.350034480005 2023-09-15,04:52:46.000,258,10988716,13485,0,1694753565,13106.623088009997,73.4187328199987,53547.31509888 2023-09-15,04:52:47.000,258,10988701,13365,0,1694753566,13106.582670149997,73.41168368999934,53547.350034480005 2023-09-15,04:52:48.000,258,10988726,13485,0,1694753567,13106.555724910002,73.42578194999805,53547.301124640006 2023-09-15,04:52:49.000,258,10988720,13445,0,1694753568,13106.495098120002,73.44692934000341,53547.2871504 2023-09-15,04:52:50.000,258,10988686,13725,0,1694753569,13106.441207639997,73.43283108000469,53547.30811176 2023-09-15,04:52:51.000,258,10988678,13605,0,1694753570,13106.454680260002,73.46102760000213,53547.398944320004 2023-09-15,04:52:52.000,258,10988736,13205,0,1694753571,13106.414262400001,73.4187328199987,53547.33606024 2023-09-15,04:52:53.000,258,10988677,13165,0,1694753572,13106.367108229992,73.44692934000341,53547.32208600001 2023-09-15,04:52:54.000,258,10988698,13605,0,1694753573,13106.319954059996,73.44692934000341,53547.31509888 2023-09-15,04:52:55.000,258,10988689,13445,0,1694753574,13106.245854649991,73.41168368999934,53547.231253440004 2023-09-15,04:52:56.000,258,10988687,13245,0,1694753575,13106.218909409996,73.42578194999805,53547.21029208 2023-09-15,04:52:57.000,258,10988687,13445,0,1694753576,13106.178491549996,73.40463455999998,53547.31509888 2023-09-15,04:52:58.000,258,10988678,13565,0,1694753577,13106.2121731,73.3834871700019,53547.29413752001 2023-09-15,04:52:59.000,258,10988697,13605,0,1694753578,13106.158282619996,73.4187328199987,53547.2871504 2023-09-15,04:53:00.000,258,10988694,13325,0,1694753579,13106.06397427999,73.4187328199987,53547.18933072 2023-09-15,04:53:01.000,258,10988721,13845,0,1694753580,13106.09091952,73.3834871700019,53547.252214800006 2023-09-15,04:53:02.000,258,10988706,13605,0,1694753581,13106.05050166,73.36938891000318,53547.182343600005 2023-09-15,04:53:03.000,258,10988689,13085,0,1694753582,13106.05050166,73.36938891000318,53547.18933072 2023-09-15,04:53:04.000,258,10988702,13485,0,1694753583,13106.00334748999,73.33414325999911,53547.147408 2023-09-15,04:53:05.000,258,10988724,13565,0,1694753584,13106.00334748999,73.34824151999783,53547.15439512001 2023-09-15,04:53:06.000,258,10988699,13685,0,1694753585,13106.077446899995,73.35529065000446,53547.182343600005 2023-09-15,04:53:07.000,258,10988703,13685,0,1694753586,13106.037029039995,73.35529065000446,53547.16836936 2023-09-15,04:53:08.000,258,10988687,13485,0,1694753587,13106.0100838,73.34824151999783,53547.147408 2023-09-15,04:53:09.000,258,10988744,13445,0,1694753588,13105.98313855999,73.34119238999847,53547.112472400004 2023-09-15,04:53:10.000,258,10988695,13245,0,1694753589,13106.016820109995,73.34119238999847,53547.14042088 2023-09-15,04:53:11.000,258,10988684,13325,0,1694753590,13105.98313855999,73.32004500000039,53547.133433760006 2023-09-15,04:53:12.000,258,10988735,13285,0,1694753591,13105.996611179995,73.33414325999911,53547.10548528001 2023-09-15,04:53:13.000,258,10988682,13685,0,1694753592,13105.956193319995,73.30594674000167,53547.12644664001 2023-09-15,04:53:14.000,258,10988713,13365,0,1694753593,13105.875357599994,73.32709412999975,53547.09849816 2023-09-15,04:53:15.000,258,10988703,13485,0,1694753594,13105.915775459995,73.32004500000039,53547.133433760006 2023-09-15,04:53:16.000,258,10988679,13365,0,1694753595,13105.94945701,73.2847993500036,53547.12644664001 2023-09-15,04:53:17.000,258,10988702,13605,0,1694753596,13105.96966594,73.30594674000167,53547.147408 2023-09-15,04:53:18.000,258,10988695,13485,0,1694753597,13105.90903915,73.29889761000231,53547.11945952 2023-09-15,04:53:19.000,258,10988690,13645,0,1694753598,13105.88883022,73.30594674000167,53547.03561408001 2023-09-15,04:53:20.000,258,10988740,13245,0,1694753599,13105.92251176999,73.33414325999911,53547.00067848 2023-09-15,04:53:21.000,258,10988699,13365,0,1694753600,13105.92251176999,73.36233978000382,53547.133433760006 2023-09-15,04:53:22.000,258,10988680,13365,0,1694753601,13105.96292962999,73.37643804000254,53547.09151104 2023-09-15,04:53:23.000,258,10988720,13845,0,1694753602,13105.94272069999,73.36938891000318,53547.10548528001 2023-09-15,04:53:24.000,258,10988693,13205,0,1694753603,13105.915775459995,73.41168368999934,53547.084523920006 2023-09-15,04:53:25.000,258,10988753,13445,0,1694753604,13105.895566529995,73.39758543000062,53547.05657544001 2023-09-15,04:53:26.000,258,10988682,13325,0,1694753605,13105.90903915,73.43283108000469,53547.03561408001 2023-09-15,04:53:27.000,258,10988701,13445,0,1694753606,13105.88883022,73.39758543000062,53547.063562560004 2023-09-15,04:53:28.000,258,10988700,13245,0,1694753607,13105.90230283999,73.41168368999934,53547.014652720005 2023-09-15,04:53:29.000,258,10988696,13565,0,1694753608,13105.86862129,73.39758543000062,53547.00067848 2023-09-15,04:53:30.000,258,10988718,13325,0,1694753609,13105.90230283999,73.3834871700019,53546.99369136 2023-09-15,04:53:31.000,258,10988709,13445,0,1694753610,13105.98313855999,73.41168368999934,53547.07054968 2023-09-15,04:53:32.000,258,10988721,13565,0,1694753611,13105.96292962999,73.36938891000318,53546.965742880006 2023-09-15,04:53:33.000,258,10988723,13325,0,1694753612,13106.0100838,73.37643804000254,53546.944781520004 2023-09-15,04:53:34.000,258,10988689,13565,0,1694753613,13106.037029039995,73.36233978000382,53547.014652720005 2023-09-15,04:53:35.000,258,10988685,13405,0,1694753614,13105.98987487,73.36233978000382,53546.90984592001 2023-09-15,04:53:36.000,258,10988679,13285,0,1694753615,13105.98313855999,73.33414325999911,53546.95875576001 2023-09-15,04:53:37.000,258,10988668,13445,0,1694753616,13105.996611179995,73.29889761000231,53546.965742880006 2023-09-15,04:53:38.000,258,10988695,13205,0,1694753617,13106.03029273,73.25660282999888,53546.97971712 2023-09-15,04:53:39.000,258,10988661,13445,0,1694753618,13106.07071059,73.24250457000016,53546.93779440001 2023-09-15,04:53:40.000,258,10988671,13285,0,1694753619,13106.077446899995,73.19316066000465,53546.95875576001 2023-09-15,04:53:41.000,258,10988678,13925,0,1694753620,13106.13133738,73.16496413999994,53546.93779440001 2023-09-15,04:53:42.000,258,10988703,13405,0,1694753621,13106.12460106999,73.16496413999994,53547.00067848 2023-09-15,04:53:43.000,258,10988727,13245,0,1694753622,13106.138073689996,73.08742370999971,53546.93080728 2023-09-15,04:53:44.000,258,10988710,13245,0,1694753623,13106.11112845,73.04512893000356,53546.88888456001 2023-09-15,04:53:45.000,258,10988687,13405,0,1694753624,13106.12460106999,73.0380798000042,53546.88189744 2023-09-15,04:53:46.000,258,10988701,13565,0,1694753625,13106.205436789991,72.98168676000205,53546.93779440001 2023-09-15,04:53:47.000,258,10988685,13525,0,1694753626,13106.266063579991,72.94644110999798,53546.93779440001 2023-09-15,04:53:48.000,258,10988692,13845,0,1694753627,13106.198700479996,72.95349024000461,53546.93080728 2023-09-15,04:53:49.000,258,10988728,13685,0,1694753628,13106.205436789991,72.90414633000182,53546.83997472001 2023-09-15,04:53:50.000,258,10988673,13325,0,1694753629,13106.225645719991,72.88299894000374,53546.88189744 2023-09-15,04:53:51.000,258,10988688,13685,0,1694753630,13106.239118339996,72.84775328999967,53546.90984592001 2023-09-15,04:53:52.000,258,10988665,13445,0,1694753631,13106.245854649991,72.79840938000416,53546.87491032 2023-09-15,04:53:53.000,258,10988678,13405,0,1694753632,13106.266063579991,72.75611460000073,53546.846961840005 2023-09-15,04:53:54.000,258,10988692,13405,0,1694753633,13106.218909409996,72.72086895000393,53546.86093608 2023-09-15,04:53:55.000,258,10988646,13445,0,1694753634,13106.25259096,72.68562329999986,53546.88189744 2023-09-15,04:53:56.000,258,10988718,13165,0,1694753635,13106.279536199996,72.6785741700005,53546.88189744 2023-09-15,04:53:57.000,258,10988713,13365,0,1694753636,13106.279536199996,72.63627939000435,53546.8329876 2023-09-15,04:53:58.000,258,10988710,13405,0,1694753637,13106.239118339996,72.58693548000156,53546.9028588 2023-09-15,04:53:59.000,258,10988652,13645,0,1694753638,13106.2121731,72.59398461000092,53546.81202624 2023-09-15,04:54:00.000,258,10988663,13525,0,1694753639,13106.18522785999,72.55873896000412,53546.777090640004 2023-09-15,04:54:01.000,258,10988659,13605,0,1694753640,13106.25259096,72.49529679000261,53546.8329876 2023-09-15,04:54:02.000,258,10988682,13365,0,1694753641,13106.259327269996,72.50234592000197,53546.79106488001 2023-09-15,04:54:03.000,258,10988658,13325,0,1694753642,13106.25259096,72.47414940000453,53546.79106488001 2023-09-15,04:54:04.000,258,10988683,13205,0,1694753643,13106.23238203,72.45300200999918,53546.80503912 2023-09-15,04:54:05.000,258,10988706,13605,0,1694753644,13106.2121731,72.38955983999767,53546.70721944 2023-09-15,04:54:06.000,258,10988674,12885,0,1694753645,13106.23238203,72.34021593000216,53546.728180800004 2023-09-15,04:54:07.000,258,10988690,13565,0,1694753646,13106.218909409996,72.31201941000472,53546.70721944 2023-09-15,04:54:08.000,258,10988731,13525,0,1694753647,13106.205436789991,72.29792114999873,53546.728180800004 2023-09-15,04:54:09.000,258,10988690,13285,0,1694753648,13106.14480999999,72.29087201999937,53546.6583096 2023-09-15,04:54:10.000,258,10988719,13605,0,1694753649,13106.138073689996,72.2203807199985,53546.65132248001 2023-09-15,04:54:11.000,258,10988697,13245,0,1694753650,13106.205436789991,72.17103681000299,53546.71420656 2023-09-15,04:54:12.000,258,10988729,13405,0,1694753651,13106.198700479996,72.15693855000427,53546.728180800004 2023-09-15,04:54:13.000,258,10988712,13645,0,1694753652,13106.16501892999,72.16398768000363,53546.67228384001 2023-09-15,04:54:14.000,258,10988721,13405,0,1694753653,13106.138073689996,72.17103681000299,53546.67228384001 2023-09-15,04:54:15.000,258,10988698,13365,0,1694753654,13106.07071059,72.13579115999892,53546.609399760004 2023-09-15,04:54:16.000,258,10988627,13525,0,1694753655,13106.09091952,72.14284028999828,53546.61638688 2023-09-15,04:54:17.000,258,10988733,14085,0,1694753656,13106.117864759995,72.07939812000404,53546.6583096 2023-09-15,04:54:18.000,258,10988696,13365,0,1694753657,13106.14480999999,72.03005421000125,53546.68625808 2023-09-15,04:54:19.000,258,10988691,13485,0,1694753658,13106.13133738,72.03710334000061,53546.609399760004 2023-09-15,04:54:20.000,258,10988715,13365,0,1694753659,13106.158282619996,72.06529985999805,53546.60241264001 2023-09-15,04:54:21.000,258,10988724,13085,0,1694753660,13106.18522785999,71.99480856000446,53546.61638688 2023-09-15,04:54:22.000,258,10988668,13605,0,1694753661,13106.16501892999,72.03005421000125,53546.609399760004 2023-09-15,04:54:23.000,258,10988685,13645,0,1694753662,13106.17175524,72.06529985999805,53546.62337400001 2023-09-15,04:54:24.000,258,10988687,13525,0,1694753663,13106.097655829995,72.03710334000061,53546.54651568 2023-09-15,04:54:25.000,258,10988672,13405,0,1694753664,13106.097655829995,72.00185769000382,53546.52555432 2023-09-15,04:54:26.000,258,10988721,13525,0,1694753665,13106.138073689996,71.98775942999782,53546.65132248001 2023-09-15,04:54:27.000,258,10988678,13405,0,1694753666,13106.18522785999,71.98775942999782,53546.63734824 2023-09-15,04:54:28.000,258,10988722,13605,0,1694753667,13106.178491549996,71.98775942999782,53546.67228384001 2023-09-15,04:54:29.000,258,10988706,13365,0,1694753668,13106.12460106999,71.9736611699991,53546.609399760004 2023-09-15,04:54:30.000,258,10988655,13005,0,1694753669,13106.16501892999,71.9736611699991,53546.581451280006 2023-09-15,04:54:31.000,258,10988719,13325,0,1694753670,13106.178491549996,71.98071029999846,53546.62337400001 2023-09-15,04:54:32.000,258,10988717,13525,0,1694753671,13106.16501892999,71.9736611699991,53546.609399760004 2023-09-15,04:54:33.000,258,10988676,13245,0,1694753672,13106.158282619996,71.99480856000446,53546.630361120006 2023-09-15,04:54:34.000,258,10988684,13405,0,1694753673,13106.16501892999,71.99480856000446,53546.59542552 2023-09-15,04:54:35.000,258,10988696,13725,0,1694753674,13106.18522785999,72.07234899000468,53546.56747704 2023-09-15,04:54:36.000,258,10988687,13445,0,1694753675,13106.225645719991,72.07234899000468,53546.62337400001 2023-09-15,04:54:37.000,258,10988713,13445,0,1694753676,13106.2121731,72.04415246999997,53546.60241264001 2023-09-15,04:54:38.000,258,10988715,13645,0,1694753677,13106.218909409996,72.05825072999869,53546.64433536 2023-09-15,04:54:39.000,258,10988692,13485,0,1694753678,13106.15154631,72.0864472500034,53546.60241264001 2023-09-15,04:54:40.000,258,10988752,13525,0,1694753679,13106.18522785999,72.06529985999805,53546.56747704 2023-09-15,04:54:41.000,258,10988668,13525,0,1694753680,13106.259327269996,72.07939812000404,53546.65132248001 2023-09-15,04:54:42.000,258,10988687,13525,0,1694753681,13106.279536199996,72.0864472500034,53546.6932452 2023-09-15,04:54:43.000,258,10988719,13245,0,1694753682,13106.259327269996,72.10054551000212,53546.68625808 2023-09-15,04:54:44.000,258,10988747,13525,0,1694753683,13106.319954059996,72.12874202999956,53546.74215504001 2023-09-15,04:54:45.000,258,10988720,13285,0,1694753684,13106.279536199996,72.14988942000491,53546.65132248001 2023-09-15,04:54:46.000,258,10988738,13365,0,1694753685,13106.346899299991,72.17808594000235,53546.728180800004 2023-09-15,04:54:47.000,258,10988678,13245,0,1694753686,13106.293008820001,72.19218420000107,53546.73516792 2023-09-15,04:54:48.000,258,10988719,13765,0,1694753687,13106.293008820001,72.19923333000042,53546.73516792 2023-09-15,04:54:49.000,258,10988710,13325,0,1694753688,13106.286272509991,72.26972463000129,53546.679270960005 2023-09-15,04:54:50.000,258,10988736,13325,0,1694753689,13106.27279989,72.2344789800045,53546.6932452 2023-09-15,04:54:51.000,258,10988722,13165,0,1694753690,13106.394053470001,72.26972463000129,53546.78407776 2023-09-15,04:54:52.000,258,10988706,13445,0,1694753691,13106.394053470001,72.29087201999937,53546.87491032 2023-09-15,04:54:53.000,258,10988699,13285,0,1694753692,13106.407526089992,72.29087201999937,53546.85394896 2023-09-15,04:54:54.000,258,10988722,13285,0,1694753693,13106.360371919996,72.31201941000472,53546.8329876 2023-09-15,04:54:55.000,258,10988689,13365,0,1694753694,13106.333426680001,72.31906854000408,53546.6932452 2023-09-15,04:54:56.000,258,10988722,13285,0,1694753695,13106.360371919996,72.34726506000152,53546.75612928 2023-09-15,04:54:57.000,258,10988688,13365,0,1694753696,13106.434471330002,72.34021593000216,53546.8329876 2023-09-15,04:54:58.000,258,10988665,13445,0,1694753697,13106.420998709997,72.36136332000024,53546.88888456001 2023-09-15,04:54:59.000,258,10988713,13445,0,1694753698,13106.407526089992,72.39660897000431,53546.8329876 2023-09-15,04:55:00.000,258,10988709,13565,0,1694753699,13106.387317159992,72.41070723000303,53546.86792320001 2023-09-15,04:55:01.000,258,10988692,13525,0,1694753700,13106.454680260002,72.38251070999831,53546.92382016 2023-09-15,04:55:02.000,258,10988722,13525,0,1694753701,13106.427735019992,72.41775636000239,53546.81901336001 2023-09-15,04:55:03.000,258,10988755,13085,0,1694753702,13106.427735019992,72.41070723000303,53546.86093608 2023-09-15,04:55:04.000,258,10988646,13365,0,1694753703,13106.353635610001,72.42480549000175,53546.749142160006 2023-09-15,04:55:05.000,258,10988685,13245,0,1694753704,13106.319954059996,72.45300200999918,53546.80503912 2023-09-15,04:55:06.000,258,10988695,13765,0,1694753705,13106.387317159992,72.44595287999982,53546.83997472001 2023-09-15,04:55:07.000,258,10988732,13605,0,1694753706,13106.420998709997,72.46005113999854,53546.92382016 2023-09-15,04:55:08.000,258,10988728,13525,0,1694753707,13106.434471330002,72.4671002699979,53546.92382016 2023-09-15,04:55:09.000,258,10988702,13325,0,1694753708,13106.387317159992,72.50234592000197,53546.93080728 2023-09-15,04:55:10.000,258,10988729,13245,0,1694753709,13106.299745129996,72.50939505000133,53546.8329876 2023-09-15,04:55:11.000,258,10988689,13725,0,1694753710,13106.326690369991,72.51644418000069,53546.88189744 2023-09-15,04:55:12.000,258,10988676,13325,0,1694753711,13106.360371919996,72.50234592000197,53546.86093608 2023-09-15,04:55:13.000,258,10988652,13605,0,1694753712,13106.313217750001,72.53759156999877,53546.86792320001 2023-09-15,04:55:14.000,258,10988658,13605,0,1694753713,13106.293008820001,72.55873896000412,53546.80503912 2023-09-15,04:55:15.000,258,10988697,13565,0,1694753714,13106.266063579991,72.52349331000005,53546.8329876 2023-09-15,04:55:16.000,258,10988715,13365,0,1694753715,13106.319954059996,72.58693548000156,53546.90984592001 2023-09-15,04:55:17.000,258,10988658,13445,0,1694753716,13106.319954059996,72.55168983000476,53546.895871680004 2023-09-15,04:55:18.000,258,10988718,13165,0,1694753717,13106.286272509991,72.57283722000284,53546.86792320001 2023-09-15,04:55:19.000,258,10988673,13325,0,1694753718,13106.225645719991,72.60103374000028,53546.81901336001 2023-09-15,04:55:20.000,258,10988687,13525,0,1694753719,13106.239118339996,72.60103374000028,53546.79106488001 2023-09-15,04:55:21.000,258,10988665,13325,0,1694753720,13106.27279989,72.53759156999877,53546.82600048 2023-09-15,04:55:22.000,258,10988683,13485,0,1694753721,13106.259327269996,72.55873896000412,53546.88189744 2023-09-15,04:55:23.000,258,10988691,13565,0,1694753722,13106.299745129996,72.57283722000284,53546.86792320001 2023-09-15,04:55:24.000,258,10988703,13405,0,1694753723,13106.306481439991,72.55873896000412,53546.81901336001 2023-09-15,04:55:25.000,258,10988682,13405,0,1694753724,13106.245854649991,72.55873896000412,53546.777090640004 2023-09-15,04:55:26.000,258,10988701,13405,0,1694753725,13106.286272509991,72.54464069999813,53546.79106488001 2023-09-15,04:55:27.000,258,10988681,13325,0,1694753726,13106.27279989,72.51644418000069,53546.81901336001 2023-09-15,04:55:28.000,258,10988692,13805,0,1694753727,13106.306481439991,72.51644418000069,53546.81202624 2023-09-15,04:55:29.000,258,10988694,13405,0,1694753728,13106.266063579991,72.50939505000133,53546.73516792 2023-09-15,04:55:30.000,258,10988710,13205,0,1694753729,13106.218909409996,72.48824766000325,53546.7631164 2023-09-15,04:55:31.000,258,10988714,13365,0,1694753730,13106.340162989996,72.45300200999918,53546.82600048 2023-09-15,04:55:32.000,258,10988699,13325,0,1694753731,13106.353635610001,72.41070723000303,53546.79106488001 2023-09-15,04:55:33.000,258,10988690,13445,0,1694753732,13106.313217750001,72.41070723000303,53546.77010352001 2023-09-15,04:55:34.000,258,10988700,13605,0,1694753733,13106.293008820001,72.41070723000303,53546.728180800004 2023-09-15,04:55:35.000,258,10988683,13605,0,1694753734,13106.27279989,72.37546157999896,53546.72119368001 2023-09-15,04:55:36.000,258,10988686,13365,0,1694753735,13106.279536199996,72.38251070999831,53546.66529672 2023-09-15,04:55:37.000,258,10988715,13405,0,1694753736,13106.319954059996,72.38251070999831,53546.728180800004 2023-09-15,04:55:38.000,258,10988734,13165,0,1694753737,13106.333426680001,72.32611767000344,53546.72119368001 2023-09-15,04:55:39.000,258,10988678,13405,0,1694753738,13106.299745129996,72.30497027999809,53546.70721944 2023-09-15,04:55:40.000,258,10988708,13685,0,1694753739,13106.340162989996,72.27677376000065,53546.6932452 2023-09-15,04:55:41.000,258,10988695,13645,0,1694753740,13106.340162989996,72.24857724000321,53546.749142160006 2023-09-15,04:55:42.000,258,10988707,13285,0,1694753741,13106.346899299991,72.24152811000386,53546.73516792 2023-09-15,04:55:43.000,258,10988689,13285,0,1694753742,13106.319954059996,72.20628245999978,53546.6583096 2023-09-15,04:55:44.000,258,10988675,13405,0,1694753743,13106.299745129996,72.19923333000042,53546.5884384 2023-09-15,04:55:45.000,258,10988690,13445,0,1694753744,13106.299745129996,72.19218420000107,53546.609399760004 2023-09-15,04:55:46.000,258,10988731,13685,0,1694753745,13106.394053470001,72.17103681000299,53546.66529672 2023-09-15,04:55:47.000,258,10988675,13285,0,1694753746,13106.420998709997,72.16398768000363,53546.70023232001 2023-09-15,04:55:48.000,258,10988735,13405,0,1694753747,13106.441207639997,72.17103681000299,53546.581451280006 2023-09-15,04:55:49.000,258,10988714,13325,0,1694753748,13106.407526089992,72.14284028999828,53546.630361120006 2023-09-15,04:55:50.000,258,10988709,13605,0,1694753749,13106.427735019992,72.14284028999828,53546.55350280001 2023-09-15,04:55:51.000,258,10988751,13485,0,1694753750,13106.441207639997,72.09349638000276,53546.609399760004 2023-09-15,04:55:52.000,258,10988746,13445,0,1694753751,13106.454680260002,72.09349638000276,53546.52555432 2023-09-15,04:55:53.000,258,10988702,13325,0,1694753752,13106.474889190002,72.1216929000002,53546.61638688 2023-09-15,04:55:54.000,258,10988721,13325,0,1694753753,13106.468152879992,72.10759464000148,53546.53254144001 2023-09-15,04:55:55.000,258,10988739,13285,0,1694753754,13106.535515980002,72.0864472500034,53546.630361120006 2023-09-15,04:55:56.000,258,10988701,13525,0,1694753755,13106.589406459992,72.11464377000084,53546.5884384 2023-09-15,04:55:57.000,258,10988704,13485,0,1694753756,13106.555724910002,72.10054551000212,53546.61638688 2023-09-15,04:55:58.000,258,10988696,13405,0,1694753757,13106.582670149997,72.09349638000276,53546.60241264001 2023-09-15,04:55:59.000,258,10988741,13685,0,1694753758,13106.602879079997,72.05825072999869,53546.61638688 2023-09-15,04:56:00.000,258,10988712,13485,0,1694753759,13106.569197529992,72.09349638000276,53546.50459296001 2023-09-15,04:56:01.000,258,10988674,13285,0,1694753760,13106.609615389993,72.11464377000084,53546.55350280001 2023-09-15,04:56:02.000,258,10988740,13565,0,1694753761,13106.676978490003,72.06529985999805,53546.61638688 2023-09-15,04:56:03.000,258,10988715,13245,0,1694753762,13106.730868969993,72.05825072999869,53546.67228384001 2023-09-15,04:56:04.000,258,10988687,13365,0,1694753763,13106.703923729998,72.03710334000061,53546.61638688 2023-09-15,04:56:05.000,258,10988713,13325,0,1694753764,13106.697187420003,72.06529985999805,53546.581451280006 2023-09-15,04:56:06.000,258,10988683,13485,0,1694753765,13106.757814209988,72.03710334000061,53546.609399760004 2023-09-15,04:56:07.000,258,10988711,13325,0,1694753766,13106.791495759993,72.04415246999997,53546.61638688 2023-09-15,04:56:08.000,258,10988700,13405,0,1694753767,13106.825177309998,72.03005421000125,53546.60241264001 2023-09-15,04:56:09.000,258,10988695,13365,0,1694753768,13106.764550519998,72.06529985999805,53546.581451280006 2023-09-15,04:56:10.000,258,10988715,13405,0,1694753769,13106.852122549994,72.06529985999805,53546.581451280006 2023-09-15,04:56:11.000,258,10988689,13125,0,1694753770,13106.939694579989,72.03710334000061,53546.6583096 2023-09-15,04:56:12.000,258,10988652,13365,0,1694753771,13106.966639819999,72.0230050800019,53546.68625808 2023-09-15,04:56:13.000,258,10988728,13045,0,1694753772,13107.00032136999,71.99480856000446,53546.65132248001 2023-09-15,04:56:14.000,258,10988690,13405,0,1694753773,13107.04073922999,72.0230050800019,53546.63734824 2023-09-15,04:56:15.000,258,10988706,13605,0,1694753774,13107.034002919994,72.00890682000318,53546.609399760004 2023-09-15,04:56:16.000,258,10988713,13605,0,1694753775,13107.06094815999,72.01595595000254,53546.55350280001 2023-09-15,04:56:17.000,258,10988675,13645,0,1694753776,13107.06094815999,72.00185769000382,53546.68625808 2023-09-15,04:56:18.000,258,10988666,13365,0,1694753777,13107.10136601999,71.9736611699991,53546.68625808 2023-09-15,04:56:19.000,258,10988694,13645,0,1694753778,13107.12831126,71.9736611699991,53546.65132248001 2023-09-15,04:56:20.000,258,10988714,13365,0,1694753779,13107.20241066999,72.00185769000382,53546.70023232001 2023-09-15,04:56:21.000,258,10988680,13365,0,1694753780,13107.20241066999,71.95956291000039,53546.77010352001 2023-09-15,04:56:22.000,258,10988727,13205,0,1694753781,13107.20914698,71.99480856000446,53546.72119368001 2023-09-15,04:56:23.000,258,10988653,13325,0,1694753782,13107.20241066999,71.95251378000103,53546.728180800004 2023-09-15,04:56:24.000,258,10988676,13605,0,1694753783,13107.20914698,71.95956291000039,53546.67228384001 2023-09-15,04:56:25.000,258,10988697,13605,0,1694753784,13107.236092219995,71.9736611699991,53546.6583096 2023-09-15,04:56:26.000,258,10988707,13445,0,1694753785,13107.2899827,71.95251378000103,53546.6932452 2023-09-15,04:56:27.000,258,10988650,13285,0,1694753786,13107.33040056,71.93841552000231,53546.749142160006 2023-09-15,04:56:28.000,258,10988733,13405,0,1694753787,13107.32366424999,71.9736611699991,53546.74215504001 2023-09-15,04:56:29.000,258,10988682,13605,0,1694753788,13107.2899827,71.95956291000039,53546.65132248001 2023-09-15,04:56:30.000,258,10988732,13365,0,1694753789,13107.31019163,71.98071029999846,53546.74215504001 2023-09-15,04:56:31.000,258,10988675,13685,0,1694753790,13107.377554729996,71.93136639000295,53546.8329876 2023-09-15,04:56:32.000,258,10988719,13285,0,1694753791,13107.357345799996,71.95251378000103,53546.798052000006 2023-09-15,04:56:33.000,258,10988716,13605,0,1694753792,13107.2899827,71.93841552000231,53546.73516792 2023-09-15,04:56:34.000,258,10988700,13325,0,1694753793,13107.35060949,71.91726813000423,53546.72119368001 2023-09-15,04:56:35.000,258,10988721,13365,0,1694753794,13107.37081842,71.91021900000487,53546.7631164 2023-09-15,04:56:36.000,258,10988700,13725,0,1694753795,13107.438181519996,71.92431726000359,53546.777090640004 2023-09-15,04:56:37.000,258,10988725,13085,0,1694753796,13107.43144521,71.88907160999952,53546.81202624 2023-09-15,04:56:38.000,258,10988705,13365,0,1694753797,13107.424708899991,71.88202248000016,53546.73516792 2023-09-15,04:56:39.000,258,10988712,13765,0,1694753798,13107.37081842,71.88907160999952,53546.67228384001 2023-09-15,04:56:40.000,258,10988753,13205,0,1694753799,13107.38429103999,71.91726813000423,53546.71420656 2023-09-15,04:56:41.000,258,10988705,13445,0,1694753800,13107.45165414,71.86087509000208,53546.75612928 2023-09-15,04:56:42.000,258,10988694,13685,0,1694753801,13107.485335689991,71.88202248000016,53546.81202624 2023-09-15,04:56:43.000,258,10988693,13245,0,1694753802,13107.498808309996,71.85382596000272,53546.777090640004 2023-09-15,04:56:44.000,258,10988699,13605,0,1694753803,13107.47186307,71.85382596000272,53546.79106488001 2023-09-15,04:56:45.000,258,10988716,13565,0,1694753804,13107.478599379996,71.83267857000465,53546.73516792 2023-09-15,04:56:46.000,258,10988699,13445,0,1694753805,13107.444917829991,71.82562943999801,53546.8329876 2023-09-15,04:56:47.000,258,10988717,13405,0,1694753806,13107.458390449996,71.80448204999993,53546.777090640004 2023-09-15,04:56:48.000,258,10988666,13685,0,1694753807,13107.465126759991,71.76923640000314,53546.78407776 2023-09-15,04:56:49.000,258,10988718,13285,0,1694753808,13107.397763659996,71.75513814000442,53546.749142160006 2023-09-15,04:56:50.000,258,10988702,13405,0,1694753809,13107.417972589996,71.7762855300025,53546.80503912 2023-09-15,04:56:51.000,258,10988651,13405,0,1694753810,13107.498808309996,71.75513814000442,53546.846961840005 2023-09-15,04:56:52.000,258,10988706,13445,0,1694753811,13107.47186307,71.74808900999778,53546.81202624 2023-09-15,04:56:53.000,258,10988682,13365,0,1694753812,13107.47186307,71.73399074999907,53546.79106488001 2023-09-15,04:56:54.000,258,10988687,13325,0,1694753813,13107.39102735,71.68464684000355,53546.80503912 2023-09-15,04:56:55.000,258,10988691,13365,0,1694753814,13107.32366424999,71.70579423000163,53546.66529672 2023-09-15,04:56:56.000,258,10988730,13365,0,1694753815,13107.296719009995,71.6634994499982,53546.777090640004 2023-09-15,04:56:57.000,258,10988679,13285,0,1694753816,13107.35060949,71.64235206000012,53546.75612928 2023-09-15,04:56:58.000,258,10988670,13045,0,1694753817,13107.316927939995,71.60005728000397,53546.749142160006 2023-09-15,04:56:59.000,258,10988732,13725,0,1694753818,13107.2899827,71.59300815000461,53546.74215504001 2023-09-15,04:57:00.000,258,10988659,13525,0,1694753819,13107.24956484,71.60710641000333,53546.72119368001 2023-09-15,04:57:01.000,258,10988687,13525,0,1694753820,13107.26303745999,71.57186075999925,53546.71420656 2023-09-15,04:57:02.000,258,10988728,13645,0,1694753821,13107.20241066999,71.57186075999925,53546.71420656 2023-09-15,04:57:03.000,258,10988697,13605,0,1694753822,13107.20241066999,71.5295659800031,53546.71420656 2023-09-15,04:57:04.000,258,10988697,13325,0,1694753823,13107.135047569995,71.54366424000182,53546.61638688 2023-09-15,04:57:05.000,258,10988683,13245,0,1694753824,13107.135047569995,71.50841858999775,53546.61638688 2023-09-15,04:57:06.000,258,10988735,13565,0,1694753825,13107.175465429995,71.49432032999903,53546.65132248001 2023-09-15,04:57:07.000,258,10988722,13485,0,1694753826,13107.16872912,71.5295659800031,53546.64433536 2023-09-15,04:57:08.000,258,10988667,13605,0,1694753827,13107.074420779994,71.51546772000438,53546.609399760004 2023-09-15,04:57:09.000,258,10988700,13525,0,1694753828,13107.04073922999,71.49432032999903,53546.511580080005 2023-09-15,04:57:10.000,258,10988723,13485,0,1694753829,13107.04073922999,71.47317294000095,53546.59542552 2023-09-15,04:57:11.000,258,10988675,13245,0,1694753830,13107.054211849994,71.45907468000223,53546.560489920004 2023-09-15,04:57:12.000,258,10988702,13405,0,1694753831,13107.04747554,71.44497642000351,53546.57446416001 2023-09-15,04:57:13.000,258,10988706,13525,0,1694753832,13107.04747554,71.45907468000223,53546.60241264001 2023-09-15,04:57:14.000,258,10988678,13285,0,1694753833,13107.027266609999,71.44497642000351,53546.50459296001 2023-09-15,04:57:15.000,258,10988749,13445,0,1694753834,13107.06094815999,71.43792729000415,53546.5185672 2023-09-15,04:57:16.000,258,10988679,13525,0,1694753835,13107.074420779994,71.40268164000008,53546.5185672 2023-09-15,04:57:17.000,258,10988729,13165,0,1694753836,13107.04747554,71.39563251000072,53546.46965736 2023-09-15,04:57:18.000,258,10988715,13365,0,1694753837,13107.04747554,71.43792729000415,53546.441708880004 2023-09-15,04:57:19.000,258,10988707,13245,0,1694753838,13107.034002919994,71.43792729000415,53546.39978616 2023-09-15,04:57:20.000,258,10988705,13325,0,1694753839,13107.027266609999,71.4308781600048,53546.32991496 2023-09-15,04:57:21.000,258,10988699,13565,0,1694753840,13107.027266609999,71.4308781600048,53546.3788248 2023-09-15,04:57:22.000,258,10988728,13485,0,1694753841,13107.10136601999,71.37448512000265,53546.42074752 2023-09-15,04:57:23.000,258,10988681,13325,0,1694753842,13107.12831126,71.40268164000008,53546.441708880004 2023-09-15,04:57:24.000,258,10988753,13525,0,1694753843,13107.135047569995,71.40268164000008,53546.448696 2023-09-15,04:57:25.000,258,10988735,13405,0,1694753844,13107.094629709994,71.4167798999988,53546.33690208001 2023-09-15,04:57:26.000,258,10988674,13125,0,1694753845,13107.14852019,71.44497642000351,53546.32292784 2023-09-15,04:57:27.000,258,10988676,13325,0,1694753846,13107.14852019,71.4167798999988,53546.37183768 2023-09-15,04:57:28.000,258,10988690,13485,0,1694753847,13107.16872912,71.44497642000351,53546.3788248 2023-09-15,04:57:29.000,258,10988697,13445,0,1694753848,13107.175465429995,71.44497642000351,53546.31594072001 2023-09-15,04:57:30.000,258,10988750,13205,0,1694753849,13107.175465429995,71.44497642000351,53546.30196648 2023-09-15,04:57:31.000,258,10988680,13285,0,1694753850,13107.236092219995,71.42382902999816,53546.3788248 2023-09-15,04:57:32.000,258,10988696,13165,0,1694753851,13107.28324638999,71.40268164000008,53546.343889200005 2023-09-15,04:57:33.000,258,10988758,13085,0,1694753852,13107.31019163,71.4167798999988,53546.35087632 2023-09-15,04:57:34.000,258,10988711,13285,0,1694753853,13107.30345531999,71.43792729000415,53546.33690208001 2023-09-15,04:57:35.000,258,10988706,13445,0,1694753854,13107.2899827,71.43792729000415,53546.294979360006 2023-09-15,04:57:36.000,258,10988690,13405,0,1694753855,13107.2899827,71.44497642000351,53546.21113392 2023-09-15,04:57:37.000,258,10988738,13325,0,1694753856,13107.34387317999,71.45202555000287,53546.31594072001 2023-09-15,04:57:38.000,258,10988688,13645,0,1694753857,13107.316927939995,71.46612381000159,53546.36485056001 2023-09-15,04:57:39.000,258,10988695,13405,0,1694753858,13107.34387317999,71.46612381000159,53546.37183768 2023-09-15,04:57:40.000,258,10988732,13285,0,1694753859,13107.32366424999,71.43792729000415,53546.28100512 2023-09-15,04:57:41.000,258,10988758,13525,0,1694753860,13107.37081842,71.45907468000223,53546.32991496 2023-09-15,04:57:42.000,258,10988699,13245,0,1694753861,13107.377554729996,71.48022207000031,53546.28100512 2023-09-15,04:57:43.000,258,10988712,13525,0,1694753862,13107.38429103999,71.48022207000031,53546.31594072001 2023-09-15,04:57:44.000,258,10988683,13205,0,1694753863,13107.316927939995,71.51546772000438,53546.246069520006 2023-09-15,04:57:45.000,258,10988714,13445,0,1694753864,13107.337136869995,71.52251685000374,53546.246069520006 2023-09-15,04:57:46.000,258,10988750,13565,0,1694753865,13107.39102735,71.5295659800031,53546.3089536 2023-09-15,04:57:47.000,258,10988687,13165,0,1694753866,13107.37081842,71.50136945999839,53546.30196648 2023-09-15,04:57:48.000,258,10988693,13285,0,1694753867,13107.37081842,71.48727119999967,53546.32991496 2023-09-15,04:57:49.000,258,10988716,13325,0,1694753868,13107.31019163,71.5295659800031,53546.26004376 2023-09-15,04:57:50.000,258,10988740,13445,0,1694753869,13107.35060949,71.53661511000246,53546.26004376 2023-09-15,04:57:51.000,258,10988723,13605,0,1694753870,13107.33040056,71.55776250000054,53546.28100512 2023-09-15,04:57:52.000,258,10988696,13685,0,1694753871,13107.32366424999,71.54366424000182,53546.246069520006 2023-09-15,04:57:53.000,258,10988705,13525,0,1694753872,13107.32366424999,71.57186075999925,53546.3089536 2023-09-15,04:57:54.000,258,10988703,13725,0,1694753873,13107.296719009995,71.62120467000204,53546.19017256 2023-09-15,04:57:55.000,258,10988680,13605,0,1694753874,13107.33040056,71.57890988999861,53546.21812104001 2023-09-15,04:57:56.000,258,10988724,13685,0,1694753875,13107.33040056,71.60005728000397,53546.18318544 2023-09-15,04:57:57.000,258,10988699,13245,0,1694753876,13107.357345799996,71.6282538000014,53546.246069520006 2023-09-15,04:57:58.000,258,10988703,13325,0,1694753877,13107.357345799996,71.67759771000419,53546.21113392 2023-09-15,04:57:59.000,258,10988721,13445,0,1694753878,13107.377554729996,71.65645031999884,53546.23209528 2023-09-15,04:58:00.000,258,10988671,13405,0,1694753879,13107.337136869995,71.70579423000163,53546.14126272 2023-09-15,04:58:01.000,258,10988657,13125,0,1694753880,13107.35060949,71.69874510000227,53546.16921120001 2023-09-15,04:58:02.000,258,10988665,13285,0,1694753881,13107.438181519996,71.7269416199997,53546.19017256 2023-09-15,04:58:03.000,258,10988701,13285,0,1694753882,13107.465126759991,71.71989249000035,53546.28799224001 2023-09-15,04:58:04.000,258,10988694,13285,0,1694753883,13107.458390449996,71.73399074999907,53546.246069520006 2023-09-15,04:58:05.000,258,10988713,13285,0,1694753884,13107.43144521,71.74103987999843,53546.14824984001 2023-09-15,04:58:06.000,258,10988711,13605,0,1694753885,13107.458390449996,71.7762855300025,53546.19017256 2023-09-15,04:58:07.000,258,10988714,13405,0,1694753886,13107.519017239996,71.7762855300025,53546.2041468 2023-09-15,04:58:08.000,258,10988728,13565,0,1694753887,13107.525753549991,71.79038379000121,53546.19017256 2023-09-15,04:58:09.000,258,10988694,13405,0,1694753888,13107.41123628,71.85382596000272,53546.02248168 2023-09-15,04:58:10.000,258,10988687,13445,0,1694753889,13107.525753549991,71.84677683000336,53546.14824984001 2023-09-15,04:58:11.000,258,10988695,13605,0,1694753890,13107.613325580001,71.83267857000465,53546.19715968001 2023-09-15,04:58:12.000,258,10988695,13765,0,1694753891,13107.559435099996,71.88907160999952,53546.14126272 2023-09-15,04:58:13.000,258,10988721,13325,0,1694753892,13107.572907720001,71.89612073999888,53546.16921120001 2023-09-15,04:58:14.000,258,10988732,13765,0,1694753893,13107.626798199992,71.90316986999824,53546.16921120001 2023-09-15,04:58:15.000,258,10988689,13525,0,1694753894,13107.673952370002,71.90316986999824,53546.16921120001 2023-09-15,04:58:16.000,258,10988699,13565,0,1694753895,13107.660479749997,71.95251378000103,53546.14126272 2023-09-15,04:58:17.000,258,10988702,13485,0,1694753896,13107.815414880002,71.9736611699991,53546.19715968001 2023-09-15,04:58:18.000,258,10988707,13405,0,1694753897,13107.822151189997,71.96661203999975,53546.23908240001 2023-09-15,04:58:19.000,258,10988652,13085,0,1694753898,13107.916459530003,71.98071029999846,53546.30196648 2023-09-15,04:58:20.000,258,10988717,13285,0,1694753899,13107.896250600003,71.96661203999975,53546.26703088001 2023-09-15,04:58:21.000,258,10988737,13125,0,1694753900,13107.970350009993,71.96661203999975,53546.26004376 2023-09-15,04:58:22.000,258,10988674,13605,0,1694753901,13107.889514289993,72.03005421000125,53546.2041468 2023-09-15,04:58:23.000,258,10988705,13685,0,1694753902,13107.990558939993,72.07234899000468,53546.246069520006 2023-09-15,04:58:24.000,258,10988723,13365,0,1694753903,13108.037713109989,72.09349638000276,53546.26004376 2023-09-15,04:58:25.000,258,10988747,13285,0,1694753904,13108.084867279998,72.11464377000084,53546.294979360006 2023-09-15,04:58:26.000,258,10988674,12925,0,1694753905,13108.084867279998,72.14988942000491,53546.274018000004 2023-09-15,04:58:27.000,258,10988695,13365,0,1694753906,13108.172439309994,72.12874202999956,53546.28100512 2023-09-15,04:58:28.000,258,10988735,13485,0,1694753907,13108.253275029994,72.14988942000491,53546.36485056001 2023-09-15,04:58:29.000,258,10988744,13605,0,1694753908,13108.293692889994,72.15693855000427,53546.36485056001 2023-09-15,04:58:30.000,258,10988716,13445,0,1694753909,13108.32063812999,72.12874202999956,53546.40677328001 2023-09-15,04:58:31.000,258,10988689,13285,0,1694753910,13108.30716551,72.2203807199985,53546.3089536 2023-09-15,04:58:32.000,258,10988712,13605,0,1694753911,13108.38126491999,72.22742984999786,53546.30196648 2023-09-15,04:58:33.000,258,10988693,13085,0,1694753912,13108.50925481,72.2344789800045,53546.39978616 2023-09-15,04:58:34.000,258,10988720,13325,0,1694753913,13108.52272742999,72.27677376000065,53546.35087632 2023-09-15,04:58:35.000,258,10988734,13325,0,1694753914,13108.58335421999,72.31201941000472,53546.38581192001 2023-09-15,04:58:36.000,258,10988721,13245,0,1694753915,13108.67092625,72.34021593000216,53546.441708880004 2023-09-15,04:58:37.000,258,10988698,13605,0,1694753916,13108.704607799991,72.29087201999937,53546.413760400006 2023-09-15,04:58:38.000,258,10988679,13485,0,1694753917,13108.738289349996,72.30497027999809,53546.45568312001 2023-09-15,04:58:39.000,258,10988683,13565,0,1694753918,13108.873015550002,72.30497027999809,53546.43472176001 2023-09-15,04:58:40.000,258,10988679,13445,0,1694753919,13108.846070309992,72.36136332000024,53546.413760400006 2023-09-15,04:58:41.000,258,10988668,13445,0,1694753920,13108.893224480002,72.38251070999831,53546.413760400006 2023-09-15,04:58:42.000,258,10988704,13525,0,1694753921,13109.001005439997,72.36136332000024,53546.49760584 2023-09-15,04:58:43.000,258,10988693,13605,0,1694753922,13109.128995329993,72.38251070999831,53546.57446416001 2023-09-15,04:58:44.000,258,10988728,13245,0,1694753923,13109.162676879998,72.3684124499996,53546.63734824 2023-09-15,04:58:45.000,258,10988697,13765,0,1694753924,13109.203094739998,72.41070723000303,53546.57446416001 2023-09-15,04:58:46.000,258,10988729,13325,0,1694753925,13109.230039979993,72.39660897000431,53546.61638688 2023-09-15,04:58:47.000,258,10988698,13565,0,1694753926,13109.290666769994,72.41070723000303,53546.5884384 2023-09-15,04:58:48.000,258,10988687,13605,0,1694753927,13109.331084629994,72.41070723000303,53546.630361120006 2023-09-15,04:58:49.000,258,10988710,13525,0,1694753928,13109.290666769994,72.4318546200011,53546.5884384 2023-09-15,04:58:50.000,258,10988696,13245,0,1694753929,13109.405184039999,72.44595287999982,53546.679270960005 2023-09-15,04:58:51.000,258,10988713,13565,0,1694753930,13109.56011916999,72.44595287999982,53546.7631164 2023-09-15,04:58:52.000,258,10988719,13285,0,1694753931,13109.62748227,72.45300200999918,53546.77010352001 2023-09-15,04:58:53.000,258,10988717,13285,0,1694753932,13109.68137274999,72.4671002699979,53546.77010352001 2023-09-15,04:58:54.000,258,10988731,13245,0,1694753933,13109.674636439995,72.48824766000325,53546.86792320001 2023-09-15,04:58:55.000,258,10988695,13285,0,1694753934,13109.66790013,72.53054243999941,53546.798052000006 2023-09-15,04:58:56.000,258,10988691,13285,0,1694753935,13109.74873585,72.53759156999877,53546.85394896 2023-09-15,04:58:57.000,258,10988720,13285,0,1694753936,13109.8497805,72.53054243999941,53546.93779440001 2023-09-15,04:58:58.000,258,10988744,13285,0,1694753937,13109.89019836,72.58693548000156,53546.97273 2023-09-15,04:58:59.000,258,10988696,13165,0,1694753938,13109.937352529996,72.56578809000348,53546.93779440001 2023-09-15,04:59:00.000,258,10988713,13445,0,1694753939,13109.964297769991,72.54464069999813,53546.95875576001 2023-09-15,04:59:01.000,258,10988716,13485,0,1694753940,13110.078815039997,72.57283722000284,53547.02862696 2023-09-15,04:59:02.000,258,10988678,13245,0,1694753941,13110.085551349992,72.60808286999963,53547.0426012 2023-09-15,04:59:03.000,258,10988706,13285,0,1694753942,13110.193332310002,72.59398461000092,53547.09151104 2023-09-15,04:59:04.000,258,10988712,13765,0,1694753943,13110.206804929992,72.6433285200037,53547.07054968 2023-09-15,04:59:05.000,258,10988699,13925,0,1694753944,13110.220277549997,72.65742678000242,53547.0426012 2023-09-15,04:59:06.000,258,10988710,13845,0,1694753945,13110.233750170002,72.65742678000242,53547.09849816 2023-09-15,04:59:07.000,258,10988714,13405,0,1694753946,13110.334794820003,72.65742678000242,53547.21029208 2023-09-15,04:59:08.000,258,10988734,13485,0,1694753947,13110.395421609988,72.67152504000114,53547.27317616001 2023-09-15,04:59:09.000,258,10988754,13565,0,1694753948,13110.402157919998,72.69972155999858,53547.2871504 2023-09-15,04:59:10.000,258,10988709,13805,0,1694753949,13110.395421609988,72.67152504000114,53547.27317616001 2023-09-15,04:59:11.000,258,10988719,13685,0,1694753950,13110.435839469988,72.73496721000265,53547.301124640006 2023-09-15,04:59:12.000,258,10988715,13245,0,1694753951,13110.462784709998,72.75611460000073,53547.27317616001 2023-09-15,04:59:13.000,258,10988734,13445,0,1694753952,13110.509938879994,72.74906547000137,53547.33606024 2023-09-15,04:59:14.000,258,10988698,13325,0,1694753953,13110.503202569998,72.8266059000016,53547.32907312 2023-09-15,04:59:15.000,258,10988695,13285,0,1694753954,13110.523411499998,72.8266059000016,53547.350034480005 2023-09-15,04:59:16.000,258,10988718,13285,0,1694753955,13110.631192459994,72.85480241999903,53547.45484128 2023-09-15,04:59:17.000,258,10988714,13605,0,1694753956,13110.63792876999,72.85480241999903,53547.48278976 2023-09-15,04:59:18.000,258,10988714,13445,0,1694753957,13110.631192459994,72.88299894000374,53547.44086704001 2023-09-15,04:59:19.000,258,10988688,13485,0,1694753958,13110.63792876999,72.86890067999775,53547.419905680006 2023-09-15,04:59:20.000,258,10988756,13325,0,1694753959,13110.65813769999,72.8900480700031,53547.47580264 2023-09-15,04:59:21.000,258,10988699,13285,0,1694753960,13110.76591866,72.90414633000182,53547.6015708 2023-09-15,04:59:22.000,258,10988716,13285,0,1694753961,13110.78612759,72.89709720000246,53547.62253216 2023-09-15,04:59:23.000,258,10988685,13325,0,1694753962,13110.78612759,72.9252937199999,53547.65746776001 2023-09-15,04:59:24.000,258,10988686,13605,0,1694753963,13110.813072829995,72.93939197999862,53547.671442 2023-09-15,04:59:25.000,258,10988702,13325,0,1694753964,13110.77939127999,72.94644110999798,53547.615545040004 2023-09-15,04:59:26.000,258,10988702,13285,0,1694753965,13110.82654545,72.95349024000461,53547.67842912001 2023-09-15,04:59:27.000,258,10988736,13245,0,1694753966,13110.84675438,72.96053937000397,53547.66445488 2023-09-15,04:59:28.000,258,10988728,13325,0,1694753967,13110.86022699999,72.95349024000461,53547.69939048 2023-09-15,04:59:29.000,258,10988719,13445,0,1694753968,13110.82654545,72.98873589000141,53547.636506400006 2023-09-15,04:59:30.000,258,10988713,13445,0,1694753969,13110.81980913999,72.99578502000077,53547.66445488 2023-09-15,04:59:31.000,258,10988706,13645,0,1694753970,13110.90738117,73.00988327999949,53547.7413132 2023-09-15,04:59:32.000,258,10988697,13685,0,1694753971,13110.90064485999,73.01693240999884,53547.853107120005 2023-09-15,04:59:33.000,258,10988689,13365,0,1694753972,13110.90064485999,73.01693240999884,53547.79721016001 2023-09-15,04:59:34.000,258,10988717,13285,0,1694753973,13110.90738117,73.0380798000042,53547.8111844 2023-09-15,04:59:35.000,258,10988723,13205,0,1694753974,13110.82654545,73.0380798000042,53547.76227456 2023-09-15,04:59:36.000,258,10988712,13245,0,1694753975,13110.86696331,73.0380798000042,53547.804197280006 2023-09-15,04:59:37.000,258,10988715,13405,0,1694753976,13110.914117479995,73.05217806000292,53547.83214576 2023-09-15,04:59:38.000,258,10988699,13445,0,1694753977,13110.92085378999,73.05217806000292,53547.89502984001 2023-09-15,04:59:39.000,258,10988711,13485,0,1694753978,13110.9275901,73.00988327999949,53547.89502984001 2023-09-15,04:59:40.000,258,10988675,13325,0,1694753979,13110.873699619995,73.04512893000356,53547.87406848001 2023-09-15,04:59:41.000,258,10988718,13765,0,1694753980,13110.833281759995,73.0380798000042,53547.79721016001 2023-09-15,04:59:42.000,258,10988720,13245,0,1694753981,13110.833281759995,73.00988327999949,53547.84612000001 2023-09-15,04:59:43.000,258,10988705,13165,0,1694753982,13110.84675438,72.98168676000205,53547.89502984001 2023-09-15,04:59:44.000,258,10988665,13765,0,1694753983,13110.81980913999,73.01693240999884,53547.902016960004 2023-09-15,04:59:45.000,258,10988712,13605,0,1694753984,13110.732237109994,72.98873589000141,53547.8810556 2023-09-15,04:59:46.000,258,10988720,13245,0,1694753985,13110.82654545,73.00988327999949,53547.96490104001 2023-09-15,04:59:47.000,258,10988718,13525,0,1694753986,13110.81980913999,72.99578502000077,53548.01381088001 2023-09-15,04:59:48.000,258,10988713,13405,0,1694753987,13110.78612759,72.99578502000077,53547.96490104001 2023-09-15,04:59:49.000,258,10988714,13245,0,1694753988,13110.712028179994,73.00283415000013,53547.94393968001 2023-09-15,04:59:50.000,258,10988706,13365,0,1694753989,13110.74570973,72.97463763000269,53547.97887528 2023-09-15,04:59:51.000,258,10988708,13485,0,1694753990,13110.691819249994,72.95349024000461,53548.020798000005 2023-09-15,04:59:52.000,258,10988700,13405,0,1694753991,13110.712028179994,72.93939197999862,53547.97887528 2023-09-15,04:59:53.000,258,10988703,13285,0,1694753992,13110.61771983999,72.97463763000269,53547.922978320006 2023-09-15,04:59:54.000,258,10988738,13205,0,1694753993,13110.584038289999,72.93939197999862,53547.89502984001 2023-09-15,04:59:55.000,258,10988680,13325,0,1694753994,13110.590774599994,72.91824459000054,53547.96490104001 2023-09-15,04:59:56.000,258,10988687,13285,0,1694753995,13110.570565669994,72.8900480700031,53547.9858624 2023-09-15,04:59:57.000,258,10988654,13445,0,1694753996,13110.489729949993,72.86890067999775,53547.99983664 2023-09-15,04:59:58.000,258,10988704,13365,0,1694753997,13110.435839469988,72.8900480700031,53547.95791392 2023-09-15,04:59:59.000,258,10988713,13445,0,1694753998,13110.355003750003,72.86185154999839,53547.93695256 2023-09-15,05:00:00.000,258,10988662,13325,0,1694753999,13110.321322199998,72.85480241999903,53547.89502984001 2023-09-15,05:00:01.000,258,10988731,13285,0,1694754000,13110.307849579993,72.83365503000095,53547.9858624 2023-09-15,05:00:02.000,258,10988707,13245,0,1694754001,13110.287640649993,72.81250764000288,53547.96490104001 2023-09-15,05:00:03.000,258,10988673,13365,0,1694754002,13110.247222789993,72.8266059000016,53547.97887528 2023-09-15,05:00:04.000,258,10988732,13205,0,1694754003,13110.186595999992,72.81955677000224,53547.96490104001 2023-09-15,05:00:05.000,258,10988690,13405,0,1694754004,13110.038397179997,72.77021285999945,53547.90900408 2023-09-15,05:00:06.000,258,10988674,13325,0,1694754005,13110.058606109997,72.76316373000009,53547.94393968001 2023-09-15,05:00:07.000,258,10988717,13565,0,1694754006,13109.923879909991,72.78431111999816,53547.95791392 2023-09-15,05:00:08.000,258,10988717,13605,0,1694754007,13109.917143599996,72.77021285999945,53547.93695256 2023-09-15,05:00:09.000,258,10988673,13405,0,1694754008,13109.82283525999,72.76316373000009,53547.93695256 2023-09-15,05:00:10.000,258,10988703,13365,0,1694754009,13109.82957157,72.72791808000329,53547.902016960004 2023-09-15,05:00:11.000,258,10988693,13445,0,1694754010,13109.80262632999,72.69972155999858,53547.92996544 2023-09-15,05:00:12.000,258,10988678,13685,0,1694754011,13109.775681089995,72.68562329999986,53547.99284952001 2023-09-15,05:00:13.000,258,10988722,13365,0,1694754012,13109.72179060999,72.69972155999858,53547.971888160006 2023-09-15,05:00:14.000,258,10988691,13405,0,1694754013,13109.614009649995,72.67152504000114,53547.902016960004 2023-09-15,05:00:15.000,258,10988680,13565,0,1694754014,13109.512964999994,72.67152504000114,53547.89502984001 2023-09-15,05:00:16.000,258,10988718,13525,0,1694754015,13109.53991023999,72.63627939000435,53547.81817152 2023-09-15,05:00:17.000,258,10988690,13765,0,1694754016,13109.49949237999,72.6433285200037,53547.88804272 2023-09-15,05:00:18.000,258,10988705,13325,0,1694754017,13109.48601976,72.60103374000028,53547.86009424 2023-09-15,05:00:19.000,258,10988697,13485,0,1694754018,13109.391711419994,72.615131999999,53547.76926168 2023-09-15,05:00:20.000,258,10988703,13405,0,1694754019,13109.39844772999,72.615131999999,53547.82515864001 2023-09-15,05:00:21.000,258,10988690,13325,0,1694754020,13109.378238799989,72.60103374000028,53547.82515864001 2023-09-15,05:00:22.000,258,10988688,13565,0,1694754021,13109.351293559994,72.59398461000092,53547.82515864001 2023-09-15,05:00:23.000,258,10988754,13605,0,1694754022,13109.297403079989,72.59398461000092,53547.7413132 2023-09-15,05:00:24.000,258,10988699,13485,0,1694754023,13109.189622119993,72.5798863500022,53547.72035184 2023-09-15,05:00:25.000,258,10988730,13485,0,1694754024,13109.155940569988,72.55873896000412,53547.70637760001 2023-09-15,05:00:26.000,258,10988721,13245,0,1694754025,13109.155940569988,72.56578809000348,53547.66445488 2023-09-15,05:00:27.000,258,10988693,13925,0,1694754026,13109.135731640003,72.55873896000412,53547.7413132 2023-09-15,05:00:28.000,258,10988761,13165,0,1694754027,13109.128995329993,72.57283722000284,53547.755287440006 2023-09-15,05:00:29.000,258,10988763,13525,0,1694754028,13109.007741749992,72.51644418000069,53547.671442 2023-09-15,05:00:30.000,258,10988716,13765,0,1694754029,13108.987532819992,72.53054243999941,53547.671442 2023-09-15,05:00:31.000,258,10988722,13445,0,1694754030,13108.960587579997,72.52349331000005,53547.71336472 2023-09-15,05:00:32.000,258,10988714,13245,0,1694754031,13108.953851270002,72.47414940000453,53547.66445488 2023-09-15,05:00:33.000,258,10988680,13725,0,1694754032,13108.886488169992,72.52349331000005,53547.67842912001 2023-09-15,05:00:34.000,258,10988679,13205,0,1694754033,13108.832597690001,72.50234592000197,53547.62253216 2023-09-15,05:00:35.000,258,10988666,13245,0,1694754034,13108.832597690001,72.47414940000453,53547.615545040004 2023-09-15,05:00:36.000,258,10988710,13165,0,1694754035,13108.819125069997,72.46005113999854,53547.59458368 2023-09-15,05:00:37.000,258,10988748,13365,0,1694754036,13108.805652449992,72.44595287999982,53547.615545040004 2023-09-15,05:00:38.000,258,10988710,13685,0,1694754037,13108.745025659991,72.44595287999982,53547.587596560006 2023-09-15,05:00:39.000,258,10988704,13605,0,1694754038,13108.677662559996,72.43890375000046,53547.5316996 2023-09-15,05:00:40.000,258,10988705,13485,0,1694754039,13108.5698816,72.45300200999918,53547.46182840001 2023-09-15,05:00:41.000,258,10988710,13645,0,1694754040,13108.5698816,72.41070723000303,53547.468815520006 2023-09-15,05:00:42.000,258,10988699,13485,0,1694754041,13108.59009053,72.40365810000367,53547.517725360005 2023-09-15,05:00:43.000,258,10988725,13285,0,1694754042,13108.56314528999,72.39660897000431,53547.52471248 2023-09-15,05:00:44.000,258,10988713,13245,0,1694754043,13108.515991119995,72.39660897000431,53547.517725360005 2023-09-15,05:00:45.000,258,10988701,13645,0,1694754044,13108.46210063999,72.41070723000303,53547.48278976 2023-09-15,05:00:46.000,258,10988727,13525,0,1694754045,13108.46210063999,72.38251070999831,53547.47580264 2023-09-15,05:00:47.000,258,10988739,13285,0,1694754046,13108.40821016,72.3684124499996,53547.44086704001 2023-09-15,05:00:48.000,258,10988709,13285,0,1694754047,13108.38800123,72.34021593000216,53547.47580264 2023-09-15,05:00:49.000,258,10988702,13485,0,1694754048,13108.30042919999,72.3684124499996,53547.43387992 2023-09-15,05:00:50.000,258,10988711,13525,0,1694754049,13108.28022026999,72.3331668000028,53547.37798296 2023-09-15,05:00:51.000,258,10988681,13525,0,1694754050,13108.212857169994,72.34021593000216,53547.398944320004 2023-09-15,05:00:52.000,258,10988693,13605,0,1694754051,13108.253275029994,72.32611767000344,53547.41291856001 2023-09-15,05:00:53.000,258,10988697,13365,0,1694754052,13108.212857169994,72.34021593000216,53547.496764 2023-09-15,05:00:54.000,258,10988706,13445,0,1694754053,13108.132021449994,72.28382289000001,53547.43387992 2023-09-15,05:00:55.000,258,10988746,13125,0,1694754054,13108.004031559998,72.35431419000088,53547.301124640006 2023-09-15,05:00:56.000,258,10988699,13325,0,1694754055,13107.977086319988,72.32611767000344,53547.23824056 2023-09-15,05:00:57.000,258,10988711,13485,0,1694754056,13107.963613699998,72.35431419000088,53547.32907312 2023-09-15,05:00:58.000,258,10988762,13405,0,1694754057,13107.956877389988,72.3331668000028,53547.31509888 2023-09-15,05:00:59.000,258,10988711,13445,0,1694754058,13107.889514289993,72.29792114999873,53547.3570216 2023-09-15,05:01:00.000,258,10988702,13605,0,1694754059,13107.815414880002,72.31201941000472,53547.27317616001 2023-09-15,05:01:01.000,258,10988645,13205,0,1694754060,13107.828887499993,72.30497027999809,53547.31509888 2023-09-15,05:01:02.000,258,10988737,13405,0,1694754061,13107.734579160002,72.30497027999809,53547.22426632001 2023-09-15,05:01:03.000,258,10988693,13405,0,1694754062,13107.687424989992,72.26972463000129,53547.21029208 2023-09-15,05:01:04.000,258,10988698,13245,0,1694754063,13107.579644029996,72.31201941000472,53547.14042088 2023-09-15,05:01:05.000,258,10988698,13365,0,1694754064,13107.492072000001,72.26972463000129,53547.133433760006 2023-09-15,05:01:06.000,258,10988675,13205,0,1694754065,13107.552698790001,72.26267550000193,53547.24522768001 2023-09-15,05:01:07.000,258,10988771,13085,0,1694754066,13107.492072000001,72.22742984999786,53547.26618904 2023-09-15,05:01:08.000,258,10988729,13325,0,1694754067,13107.438181519996,72.2344789800045,53547.17535648001 2023-09-15,05:01:09.000,258,10988729,13645,0,1694754068,13107.357345799996,72.19923333000042,53547.16836936 2023-09-15,05:01:10.000,258,10988694,13645,0,1694754069,13107.316927939995,72.19218420000107,53547.112472400004 2023-09-15,05:01:11.000,258,10988702,13365,0,1694754070,13107.256301149995,72.19923333000042,53547.03561408001 2023-09-15,05:01:12.000,258,10988711,13485,0,1694754071,13107.18893805,72.20628245999978,53547.02163984 2023-09-15,05:01:13.000,258,10988708,13525,0,1694754072,13107.14852019,72.1851350700017,53547.014652720005 2023-09-15,05:01:14.000,258,10988700,13285,0,1694754073,13107.0878934,72.19923333000042,53546.944781520004 2023-09-15,05:01:15.000,258,10988677,13445,0,1694754074,13107.054211849994,72.20628245999978,53546.93080728 2023-09-15,05:01:16.000,258,10988691,13485,0,1694754075,13107.08115708999,72.14284028999828,53546.965742880006 2023-09-15,05:01:17.000,258,10988678,13445,0,1694754076,13107.013793989994,72.1216929000002,53546.93779440001 2023-09-15,05:01:18.000,258,10988719,13445,0,1694754077,13107.00032136999,72.12874202999956,53546.88888456001 2023-09-15,05:01:19.000,258,10988710,13685,0,1694754078,13106.906013029999,72.1216929000002,53546.78407776 2023-09-15,05:01:20.000,258,10988692,13285,0,1694754079,13106.872331479994,72.12874202999956,53546.77010352001 2023-09-15,05:01:21.000,258,10988697,13285,0,1694754080,13106.845386239998,72.09349638000276,53546.70023232001 2023-09-15,05:01:22.000,258,10988713,13285,0,1694754081,13106.899276719989,72.07939812000404,53546.798052000006 2023-09-15,05:01:23.000,258,10988679,13445,0,1694754082,13106.872331479994,72.05825072999869,53546.82600048 2023-09-15,05:01:24.000,258,10988707,13325,0,1694754083,13106.858858859989,72.03710334000061,53546.7631164 2023-09-15,05:01:25.000,258,10988700,13605,0,1694754084,13106.771286829993,72.04415246999997,53546.63734824 2023-09-15,05:01:26.000,258,10988741,13365,0,1694754085,13106.784759449998,72.00185769000382,53546.70721944 2023-09-15,05:01:27.000,258,10988707,13565,0,1694754086,13106.825177309998,72.00890682000318,53546.66529672 2023-09-15,05:01:28.000,258,10988670,13365,0,1694754087,13106.804968379998,71.98775942999782,53546.66529672 2023-09-15,05:01:29.000,258,10988680,13405,0,1694754088,13106.764550519998,72.00890682000318,53546.560489920004 2023-09-15,05:01:30.000,258,10988723,13445,0,1694754089,13106.811704689993,71.99480856000446,53546.581451280006 2023-09-15,05:01:31.000,258,10988712,13285,0,1694754090,13106.845386239998,71.94546465000167,53546.609399760004 2023-09-15,05:01:32.000,258,10988710,13325,0,1694754091,13106.852122549994,71.93136639000295,53546.53952856 2023-09-15,05:01:33.000,258,10988724,13485,0,1694754092,13106.811704689993,71.96661203999975,53546.53254144001 2023-09-15,05:01:34.000,258,10988685,13645,0,1694754093,13106.852122549994,71.93136639000295,53546.49760584 2023-09-15,05:01:35.000,258,10988750,13605,0,1694754094,13106.751077899993,71.92431726000359,53546.37183768 2023-09-15,05:01:36.000,258,10988760,13485,0,1694754095,13106.771286829993,71.92431726000359,53546.38581192001 2023-09-15,05:01:37.000,258,10988712,13605,0,1694754096,13106.751077899993,71.8749733500008,53546.40677328001 2023-09-15,05:01:38.000,258,10988722,13405,0,1694754097,13106.757814209988,71.90316986999824,53546.392799040004 2023-09-15,05:01:39.000,258,10988681,13285,0,1694754098,13106.690451109993,71.90316986999824,53546.28799224001 2023-09-15,05:01:40.000,258,10988712,13485,0,1694754099,13106.737605279988,71.91021900000487,53546.35087632 2023-09-15,05:01:41.000,258,10988639,13765,0,1694754100,13106.724132659998,71.88202248000016,53546.37183768 2023-09-15,05:01:42.000,258,10988706,13405,0,1694754101,13106.670242179993,71.93136639000295,53546.26703088001 2023-09-15,05:01:43.000,258,10988691,13405,0,1694754102,13106.650033249993,71.93841552000231,53546.246069520006 2023-09-15,05:01:44.000,258,10988643,13445,0,1694754103,13106.569197529992,71.91021900000487,53546.15523696 2023-09-15,05:01:45.000,258,10988690,13085,0,1694754104,13106.548988599992,71.91021900000487,53546.176198320005 2023-09-15,05:01:46.000,258,10988662,13485,0,1694754105,13106.589406459992,71.91726813000423,53546.23908240001 2023-09-15,05:01:47.000,258,10988737,13285,0,1694754106,13106.575933840002,71.92431726000359,53546.21812104001 2023-09-15,05:01:48.000,258,10988715,13285,0,1694754107,13106.522043359997,71.91726813000423,53546.21812104001 2023-09-15,05:01:49.000,258,10988718,13365,0,1694754108,13106.468152879992,71.90316986999824,53546.09934000001 2023-09-15,05:01:50.000,258,10988730,13285,0,1694754109,13106.441207639997,71.91021900000487,53546.127288480006 2023-09-15,05:01:51.000,258,10988722,13445,0,1694754110,13106.441207639997,71.89612073999888,53546.09934000001 2023-09-15,05:01:52.000,258,10988730,13605,0,1694754111,13106.387317159992,71.91021900000487,53546.057417280004 2023-09-15,05:01:53.000,258,10988768,13485,0,1694754112,13106.353635610001,71.89612073999888,53546.08536576 2023-09-15,05:01:54.000,258,10988737,13405,0,1694754113,13106.293008820001,71.92431726000359,53546.04344304 2023-09-15,05:01:55.000,258,10988667,13565,0,1694754114,13106.299745129996,71.84677683000336,53546.04344304 2023-09-15,05:01:56.000,258,10988706,13565,0,1694754115,13106.313217750001,71.85382596000272,53546.078378640006 2023-09-15,05:01:57.000,258,10988761,13565,0,1694754116,13106.293008820001,71.80448204999993,53546.02946880001 2023-09-15,05:01:58.000,258,10988712,13485,0,1694754117,13106.25259096,71.79743292000057,53546.00152032001 2023-09-15,05:01:59.000,258,10988742,13405,0,1694754118,13106.245854649991,71.79038379000121,53545.91767488 2023-09-15,05:02:00.000,258,10988686,13325,0,1694754119,13106.198700479996,71.80448204999993,53545.924662 2023-09-15,05:02:01.000,258,10988697,13885,0,1694754120,13106.2121731,71.7762855300025,53545.91767488 2023-09-15,05:02:02.000,258,10988726,13365,0,1694754121,13106.23238203,71.75513814000442,53545.93164912001 2023-09-15,05:02:03.000,258,10988734,13365,0,1694754122,13106.225645719991,71.70579423000163,53545.93164912001 2023-09-15,05:02:04.000,258,10988700,13405,0,1694754123,13106.198700479996,71.71284336000099,53545.84780368 2023-09-15,05:02:05.000,258,10988716,13285,0,1694754124,13106.198700479996,71.71989249000035,53545.81286808001 2023-09-15,05:02:06.000,258,10988722,13005,0,1694754125,13106.2121731,71.67054858000483,53545.8547908 2023-09-15,05:02:07.000,258,10988649,13365,0,1694754126,13106.225645719991,71.65645031999884,53545.81286808001 2023-09-15,05:02:08.000,258,10988676,13645,0,1694754127,13106.19196417,71.64235206000012,53545.76395824001 2023-09-15,05:02:09.000,258,10988725,12925,0,1694754128,13106.18522785999,71.59300815000461,53545.72902264 2023-09-15,05:02:10.000,258,10988685,13485,0,1694754129,13106.19196417,71.60710641000333,53545.70107416 2023-09-15,05:02:11.000,258,10988756,13405,0,1694754130,13106.266063579991,71.58595901999797,53545.770945360004 2023-09-15,05:02:12.000,258,10988763,13485,0,1694754131,13106.259327269996,71.57890988999861,53545.742996880006 2023-09-15,05:02:13.000,258,10988731,13605,0,1694754132,13106.293008820001,71.59300815000461,53545.75697112 2023-09-15,05:02:14.000,258,10988736,13245,0,1694754133,13106.266063579991,71.58595901999797,53545.69408704001 2023-09-15,05:02:15.000,258,10988749,13525,0,1694754134,13106.266063579991,71.58595901999797,53545.6801128 2023-09-15,05:02:16.000,258,10988719,13085,0,1694754135,13106.27279989,71.5648116299999,53545.554344640004 2023-09-15,05:02:17.000,258,10988683,13365,0,1694754136,13106.340162989996,71.51546772000438,53545.70107416 2023-09-15,05:02:18.000,258,10988715,13405,0,1694754137,13106.373844540001,71.51546772000438,53545.70806128 2023-09-15,05:02:19.000,258,10988696,13645,0,1694754138,13106.420998709997,71.52251685000374,53545.63819008 2023-09-15,05:02:20.000,258,10988679,13205,0,1694754139,13106.414262400001,71.50136945999839,53545.61722872001 2023-09-15,05:02:21.000,258,10988729,13245,0,1694754140,13106.515307050002,71.48022207000031,53545.65216432 2023-09-15,05:02:22.000,258,10988694,13445,0,1694754141,13106.488361809992,71.50136945999839,53545.603254480004 2023-09-15,05:02:23.000,258,10988768,13445,0,1694754142,13106.555724910002,71.49432032999903,53545.63120296 2023-09-15,05:02:24.000,258,10988725,13365,0,1694754143,13106.468152879992,71.46612381000159,53545.58928024 2023-09-15,05:02:25.000,258,10988751,13285,0,1694754144,13106.501834429997,71.45202555000287,53545.51242192 2023-09-15,05:02:26.000,258,10988693,13245,0,1694754145,13106.548988599992,71.44497642000351,53545.63819008 2023-09-15,05:02:27.000,258,10988735,13005,0,1694754146,13106.623088009997,71.4308781600048,53545.66613856001 2023-09-15,05:02:28.000,258,10988724,13605,0,1694754147,13106.589406459992,71.44497642000351,53545.56133176 2023-09-15,05:02:29.000,258,10988732,13565,0,1694754148,13106.548988599992,71.44497642000351,53545.56133176 2023-09-15,05:02:30.000,258,10988667,13525,0,1694754149,13106.562461219997,71.45907468000223,53545.6102416 2023-09-15,05:02:31.000,258,10988723,13325,0,1694754150,13106.575933840002,71.44497642000351,53545.58928024 2023-09-15,05:02:32.000,258,10988710,13805,0,1694754151,13106.535515980002,71.46612381000159,53545.56831888001 2023-09-15,05:02:33.000,258,10988731,13485,0,1694754152,13106.616351700002,71.45202555000287,53545.6102416 2023-09-15,05:02:34.000,258,10988720,13285,0,1694754153,13106.562461219997,71.52251685000374,53545.54735752001 2023-09-15,05:02:35.000,258,10988747,13565,0,1694754154,13106.582670149997,71.50136945999839,53545.603254480004 2023-09-15,05:02:36.000,258,10988747,13405,0,1694754155,13106.616351700002,71.51546772000438,53545.61722872001 2023-09-15,05:02:37.000,258,10988708,13445,0,1694754156,13106.596142770002,71.53661511000246,53545.65915144 2023-09-15,05:02:38.000,258,10988713,13525,0,1694754157,13106.575933840002,71.55776250000054,53545.56831888001 2023-09-15,05:02:39.000,258,10988703,13525,0,1694754158,13106.548988599992,71.60005728000397,53545.5403704 2023-09-15,05:02:40.000,258,10988747,13285,0,1694754159,13106.542252289997,71.61415554000268,53545.53338328 2023-09-15,05:02:41.000,258,10988733,13405,0,1694754160,13106.582670149997,71.6282538000014,53545.65915144 2023-09-15,05:02:42.000,258,10988715,13765,0,1694754161,13106.582670149997,71.67054858000483,53545.63819008 2023-09-15,05:02:43.000,258,10988712,13605,0,1694754162,13106.589406459992,71.67759771000419,53545.70806128 2023-09-15,05:02:44.000,258,10988711,13765,0,1694754163,13106.562461219997,71.71989249000035,53545.70107416 2023-09-15,05:02:45.000,258,10988686,13485,0,1694754164,13106.522043359997,71.74103987999843,53545.603254480004 2023-09-15,05:02:46.000,258,10988720,13445,0,1694754165,13106.562461219997,71.80448204999993,53545.65915144 2023-09-15,05:02:47.000,258,10988695,13245,0,1694754166,13106.569197529992,71.81858030999865,53545.69408704001 2023-09-15,05:02:48.000,258,10988713,13485,0,1694754167,13106.609615389993,71.85382596000272,53545.63819008 2023-09-15,05:02:49.000,258,10988738,13565,0,1694754168,13106.589406459992,71.8749733500008,53545.63120296 2023-09-15,05:02:50.000,258,10988718,13325,0,1694754169,13106.582670149997,71.91021900000487,53545.69408704001 2023-09-15,05:02:51.000,258,10988757,13525,0,1694754170,13106.636560630002,71.93136639000295,53545.68709992 2023-09-15,05:02:52.000,258,10988698,13285,0,1694754171,13106.636560630002,71.95956291000039,53545.72902264 2023-09-15,05:02:53.000,258,10988769,13605,0,1694754172,13106.650033249993,71.98071029999846,53545.76395824001 2023-09-15,05:02:54.000,258,10988738,13445,0,1694754173,13106.629824319993,72.0230050800019,53545.76395824001 2023-09-15,05:02:55.000,258,10988746,13005,0,1694754174,13106.542252289997,72.01595595000254,53545.66613856001 2023-09-15,05:02:56.000,258,10988782,13405,0,1694754175,13106.589406459992,72.06529985999805,53545.64517720001 2023-09-15,05:02:57.000,258,10988690,13405,0,1694754176,13106.636560630002,72.07234899000468,53545.76395824001 2023-09-15,05:02:58.000,258,10988731,13325,0,1694754177,13106.643296939998,72.09349638000276,53545.76395824001 2023-09-15,05:02:59.000,258,10988688,13525,0,1694754178,13106.629824319993,72.10759464000148,53545.75697112 2023-09-15,05:03:00.000,258,10988738,13245,0,1694754179,13106.609615389993,72.14284028999828,53545.791906720005 2023-09-15,05:03:01.000,258,10988742,13245,0,1694754180,13106.629824319993,72.17103681000299,53545.79889384 2023-09-15,05:03:02.000,258,10988733,13165,0,1694754181,13106.609615389993,72.17808594000235,53545.75697112 2023-09-15,05:03:03.000,258,10988712,13245,0,1694754182,13106.582670149997,72.1851350700017,53545.78491960001 2023-09-15,05:03:04.000,258,10988727,13845,0,1694754183,13106.636560630002,72.2203807199985,53545.72902264 2023-09-15,05:03:05.000,258,10988706,13845,0,1694754184,13106.569197529992,72.20628245999978,53545.70806128 2023-09-15,05:03:06.000,258,10988666,13485,0,1694754185,13106.609615389993,72.19218420000107,53545.77793248 2023-09-15,05:03:07.000,258,10988722,13685,0,1694754186,13106.676978490003,72.17808594000235,53545.791906720005 2023-09-15,05:03:08.000,258,10988714,13565,0,1694754187,13106.676978490003,72.17808594000235,53545.79889384 2023-09-15,05:03:09.000,258,10988729,13125,0,1694754188,13106.609615389993,72.16398768000363,53545.69408704001 2023-09-15,05:03:10.000,258,10988748,13605,0,1694754189,13106.623088009997,72.19218420000107,53545.71504840001 2023-09-15,05:03:11.000,258,10988731,13485,0,1694754190,13106.643296939998,72.12874202999956,53545.722035520004 2023-09-15,05:03:12.000,258,10988727,13245,0,1694754191,13106.643296939998,72.14284028999828,53545.742996880006 2023-09-15,05:03:13.000,258,10988706,13525,0,1694754192,13106.670242179993,72.12874202999956,53545.749984 2023-09-15,05:03:14.000,258,10988710,13085,0,1694754193,13106.656769560002,72.11464377000084,53545.72902264 2023-09-15,05:03:15.000,258,10988719,13605,0,1694754194,13106.629824319993,72.11464377000084,53545.66613856001 2023-09-15,05:03:16.000,258,10988725,13405,0,1694754195,13106.683714799998,72.10054551000212,53545.71504840001 2023-09-15,05:03:17.000,258,10988748,13405,0,1694754196,13106.703923729998,72.09349638000276,53545.742996880006 2023-09-15,05:03:18.000,258,10988659,13285,0,1694754197,13106.697187420003,72.05825072999869,53545.70806128 2023-09-15,05:03:19.000,258,10988738,13525,0,1694754198,13106.650033249993,72.03005421000125,53545.63819008 2023-09-15,05:03:20.000,258,10988745,13405,0,1694754199,13106.670242179993,72.01595595000254,53545.63120296 2023-09-15,05:03:21.000,258,10988754,13525,0,1694754200,13106.683714799998,71.99480856000446,53545.65915144 2023-09-15,05:03:22.000,258,10988727,13325,0,1694754201,13106.710660039993,71.94546465000167,53545.6801128 2023-09-15,05:03:23.000,258,10988733,13325,0,1694754202,13106.730868969993,71.9736611699991,53545.770945360004 2023-09-15,05:03:24.000,258,10988746,13445,0,1694754203,13106.656769560002,71.93841552000231,53545.73600976001 2023-09-15,05:03:25.000,258,10988730,13565,0,1694754204,13106.643296939998,71.94546465000167,53545.61722872001 2023-09-15,05:03:26.000,258,10988681,13525,0,1694754205,13106.623088009997,71.91021900000487,53545.70107416 2023-09-15,05:03:27.000,258,10988712,13365,0,1694754206,13106.609615389993,71.8749733500008,53545.71504840001 2023-09-15,05:03:28.000,258,10988744,13765,0,1694754207,13106.596142770002,71.8749733500008,53545.722035520004 2023-09-15,05:03:29.000,258,10988697,13205,0,1694754208,13106.575933840002,71.88907160999952,53545.70806128 2023-09-15,05:03:30.000,258,10988727,13765,0,1694754209,13106.528779669992,71.86087509000208,53545.65915144 2023-09-15,05:03:31.000,258,10988682,13525,0,1694754210,13106.508570739992,71.839727700004,53545.65915144 2023-09-15,05:03:32.000,258,10988713,13245,0,1694754211,13106.575933840002,71.81858030999865,53545.68709992 2023-09-15,05:03:33.000,258,10988704,13445,0,1694754212,13106.575933840002,71.76923640000314,53545.68709992 2023-09-15,05:03:34.000,258,10988742,13445,0,1694754213,13106.501834429997,71.76923640000314,53545.64517720001 2023-09-15,05:03:35.000,258,10988716,13605,0,1694754214,13106.481625499997,71.76218727000378,53545.66613856001 2023-09-15,05:03:36.000,258,10988744,13045,0,1694754215,13106.474889190002,71.74808900999778,53545.575306000006 2023-09-15,05:03:37.000,258,10988732,13325,0,1694754216,13106.522043359997,71.7269416199997,53545.66613856001 2023-09-15,05:03:38.000,258,10988686,13445,0,1694754217,13106.528779669992,71.71284336000099,53545.69408704001 2023-09-15,05:03:39.000,258,10988694,13405,0,1694754218,13106.528779669992,71.71989249000035,53545.70806128 2023-09-15,05:03:40.000,258,10988708,13405,0,1694754219,13106.481625499997,71.75513814000442,53545.65915144 2023-09-15,05:03:41.000,258,10988674,13485,0,1694754220,13106.501834429997,71.70579423000163,53545.65915144 2023-09-15,05:03:42.000,258,10988736,13805,0,1694754221,13106.468152879992,71.71284336000099,53545.64517720001 2023-09-15,05:03:43.000,258,10988747,13565,0,1694754222,13106.454680260002,71.71284336000099,53545.69408704001 2023-09-15,05:03:44.000,258,10988721,13445,0,1694754223,13106.380580849996,71.71989249000035,53545.64517720001 2023-09-15,05:03:45.000,258,10988741,13205,0,1694754224,13106.373844540001,71.71989249000035,53545.66613856001 2023-09-15,05:03:46.000,258,10988731,13445,0,1694754225,13106.326690369991,71.75513814000442,53545.70107416 2023-09-15,05:03:47.000,258,10988685,13165,0,1694754226,13106.373844540001,71.74103987999843,53545.73600976001 2023-09-15,05:03:48.000,258,10988768,13445,0,1694754227,13106.360371919996,71.76923640000314,53545.79889384 2023-09-15,05:03:49.000,258,10988686,13285,0,1694754228,13106.313217750001,71.81858030999865,53545.770945360004 2023-09-15,05:03:50.000,258,10988672,12965,0,1694754229,13106.205436789991,71.85382596000272,53545.722035520004 2023-09-15,05:03:51.000,258,10988700,13405,0,1694754230,13106.2121731,71.84677683000336,53545.75697112 2023-09-15,05:03:52.000,258,10988716,13205,0,1694754231,13106.2121731,71.86087509000208,53545.77793248 2023-09-15,05:03:53.000,258,10988705,13525,0,1694754232,13106.19196417,71.88907160999952,53545.83382944001 2023-09-15,05:03:54.000,258,10988739,13245,0,1694754233,13106.14480999999,71.90316986999824,53545.76395824001 2023-09-15,05:03:55.000,258,10988716,13405,0,1694754234,13106.14480999999,71.93136639000295,53545.749984 2023-09-15,05:03:56.000,258,10988693,13405,0,1694754235,13106.17175524,71.93136639000295,53545.889726400004 2023-09-15,05:03:57.000,258,10988744,13365,0,1694754236,13106.17175524,71.94546465000167,53545.80588096 2023-09-15,05:03:58.000,258,10988705,13365,0,1694754237,13106.14480999999,71.98071029999846,53545.8547908 2023-09-15,05:03:59.000,258,10988731,13365,0,1694754238,13106.097655829995,71.9736611699991,53545.83382944001 2023-09-15,05:04:00.000,258,10988654,13325,0,1694754239,13106.06397427999,71.98775942999782,53545.8198552 2023-09-15,05:04:01.000,258,10988713,13845,0,1694754240,13106.10439213999,72.06529985999805,53545.87575216 2023-09-15,05:04:02.000,258,10988705,13365,0,1694754241,13106.13133738,72.0864472500034,53545.91767488 2023-09-15,05:04:03.000,258,10988717,13565,0,1694754242,13106.12460106999,72.05825072999869,53545.938636240004 2023-09-15,05:04:04.000,258,10988717,13405,0,1694754243,13106.11112845,72.0864472500034,53545.91767488 2023-09-15,05:04:05.000,258,10988643,13245,0,1694754244,13106.077446899995,72.12874202999956,53545.87575216 2023-09-15,05:04:06.000,258,10988702,13245,0,1694754245,13106.077446899995,72.12874202999956,53545.889726400004 2023-09-15,05:04:07.000,258,10988731,13285,0,1694754246,13106.10439213999,72.14988942000491,53545.924662 2023-09-15,05:04:08.000,258,10988699,13165,0,1694754247,13106.14480999999,72.17103681000299,53545.96658472 2023-09-15,05:04:09.000,258,10988685,13165,0,1694754248,13106.13133738,72.21333158999914,53545.959597600006 2023-09-15,05:04:10.000,258,10988686,13605,0,1694754249,13106.077446899995,72.19218420000107,53545.924662 2023-09-15,05:04:11.000,258,10988728,13365,0,1694754250,13106.097655829995,72.21333158999914,53545.95261048001 2023-09-15,05:04:12.000,258,10988688,13725,0,1694754251,13106.198700479996,72.25562637000257,53546.04344304 2023-09-15,05:04:13.000,258,10988713,13365,0,1694754252,13106.178491549996,72.29087201999937,53546.0644044 2023-09-15,05:04:14.000,258,10988720,13565,0,1694754253,13106.158282619996,72.31201941000472,53546.008507440005 2023-09-15,05:04:15.000,258,10988753,13285,0,1694754254,13106.07071059,72.34726506000152,53545.98754608 2023-09-15,05:04:16.000,258,10988746,13245,0,1694754255,13106.077446899995,72.40365810000367,53546.01549456 2023-09-15,05:04:17.000,258,10988731,13485,0,1694754256,13106.12460106999,72.40365810000367,53546.14824984001 2023-09-15,05:04:18.000,258,10988679,13245,0,1694754257,13106.11112845,72.40365810000367,53546.09235288 2023-09-15,05:04:19.000,258,10988690,13205,0,1694754258,13106.10439213999,72.44595287999982,53546.11331424 2023-09-15,05:04:20.000,258,10988736,13045,0,1694754259,13106.07071059,72.44595287999982,53546.09235288 2023-09-15,05:04:21.000,258,10988725,13365,0,1694754260,13106.03029273,72.50234592000197,53546.16222408 2023-09-15,05:04:22.000,258,10988727,13365,0,1694754261,13105.996611179995,72.55168983000476,53546.11331424 2023-09-15,05:04:23.000,258,10988697,13405,0,1694754262,13106.03029273,72.58693548000156,53546.176198320005 2023-09-15,05:04:24.000,258,10988733,13445,0,1694754263,13105.96292962999,72.65742678000242,53546.09934000001 2023-09-15,05:04:25.000,258,10988716,13405,0,1694754264,13105.915775459995,72.69267242999922,53546.16921120001 2023-09-15,05:04:26.000,258,10988717,13285,0,1694754265,13105.96292962999,72.73496721000265,53546.25305664 2023-09-15,05:04:27.000,258,10988657,13645,0,1694754266,13105.915775459995,72.79840938000416,53546.26703088001 2023-09-15,05:04:28.000,258,10988699,13725,0,1694754267,13105.84841236,72.84070416000031,53546.30196648 2023-09-15,05:04:29.000,258,10988706,13205,0,1694754268,13105.787785569999,72.91824459000054,53546.23209528 2023-09-15,05:04:30.000,258,10988729,13445,0,1694754269,13105.700213539989,72.97463763000269,53546.16222408 2023-09-15,05:04:31.000,258,10988746,13645,0,1694754270,13105.653059369994,73.01693240999884,53546.19017256 2023-09-15,05:04:32.000,258,10988705,13445,0,1694754271,13105.646323059998,73.05217806000292,53546.23209528 2023-09-15,05:04:33.000,258,10988697,13365,0,1694754272,13105.592432579993,73.08742370999971,53546.28799224001 2023-09-15,05:04:34.000,258,10988747,13485,0,1694754273,13105.552014719993,73.15086588000122,53546.21113392 2023-09-15,05:04:35.000,258,10988713,13365,0,1694754274,13105.450970069993,73.20020979000401,53546.14824984001 2023-09-15,05:04:36.000,258,10988725,13045,0,1694754275,13105.504860549998,73.24250457000016,53546.28100512 2023-09-15,05:04:37.000,258,10988699,13325,0,1694754276,13105.403815899997,73.29889761000231,53546.176198320005 2023-09-15,05:04:38.000,258,10988737,13525,0,1694754277,13105.343189109997,73.31299587000103,53546.21113392 2023-09-15,05:04:39.000,258,10988747,13645,0,1694754278,13105.302771249997,73.34824151999783,53546.16921120001 2023-09-15,05:04:40.000,258,10988764,13325,0,1694754279,13105.316243870002,73.3834871700019,53546.176198320005 2023-09-15,05:04:41.000,258,10988690,13245,0,1694754280,13105.215199220002,73.39053630000126,53546.1342756 2023-09-15,05:04:42.000,258,10988731,13365,0,1694754281,13105.242144459997,73.4821749900002,53546.176198320005 2023-09-15,05:04:43.000,258,10988722,13285,0,1694754282,13105.228671839992,73.47512586000084,53546.18318544 2023-09-15,05:04:44.000,258,10988748,13405,0,1694754283,13105.181517669997,73.4821749900002,53546.16921120001 2023-09-15,05:04:45.000,258,10988702,13445,0,1694754284,13105.107418259991,73.52446977000363,53546.14126272 2023-09-15,05:04:46.000,258,10988679,13685,0,1694754285,13105.093945640001,73.54561716000171,53546.16222408 2023-09-15,05:04:47.000,258,10988674,13685,0,1694754286,13105.026582539991,73.55266629000107,53546.16222408 2023-09-15,05:04:48.000,258,10988749,13525,0,1694754287,13104.99290099,73.531518900003,53546.14126272 2023-09-15,05:04:49.000,258,10988698,13405,0,1694754288,13104.88512002999,73.55971542000043,53546.1342756 2023-09-15,05:04:50.000,258,10988721,13085,0,1694754289,13104.878383719995,73.56676454999979,53546.08536576 2023-09-15,05:04:51.000,258,10988741,13245,0,1694754290,13104.918801579995,73.56676454999979,53546.127288480006 2023-09-15,05:04:52.000,258,10988728,13325,0,1694754291,13104.90532895999,73.53856803000235,53546.15523696 2023-09-15,05:04:53.000,258,10988761,13365,0,1694754292,13104.87164741,73.53856803000235,53546.01549456 2023-09-15,05:04:54.000,258,10988700,13445,0,1694754293,13104.85143848,73.54561716000171,53546.008507440005 2023-09-15,05:04:55.000,258,10988707,13125,0,1694754294,13104.80428430999,73.51742064000427,53545.91767488 2023-09-15,05:04:56.000,258,10988744,13525,0,1694754295,13104.797547999995,73.51037151000492,53545.938636240004 2023-09-15,05:04:57.000,258,10988723,13765,0,1694754296,13104.817756929995,73.4821749900002,53546.01549456 2023-09-15,05:04:58.000,258,10988679,13405,0,1694754297,13104.80428430999,73.44692934000341,53545.959597600006 2023-09-15,05:04:59.000,258,10988749,13245,0,1694754298,13104.76386644999,73.42578194999805,53545.91767488 2023-09-15,05:05:00.000,258,10988695,13765,0,1694754299,13104.77060276,73.39053630000126,53545.89671352 2023-09-15,05:05:01.000,258,10988755,13525,0,1694754300,13104.757130139995,73.37643804000254,53545.81286808001 2023-09-15,05:05:02.000,258,10988738,13485,0,1694754301,13104.77060276,73.36938891000318,53545.83382944001 2023-09-15,05:05:03.000,258,10988724,13565,0,1694754302,13104.74365751999,73.33414325999911,53545.80588096 2023-09-15,05:05:04.000,258,10988703,13245,0,1694754303,13104.68303072999,73.30594674000167,53545.72902264 2023-09-15,05:05:05.000,258,10988696,13445,0,1694754304,13104.676294419995,73.29889761000231,53545.70806128 2023-09-15,05:05:06.000,258,10988710,13525,0,1694754305,13104.74365751999,73.24250457000016,53545.742996880006 2023-09-15,05:05:07.000,258,10988692,13325,0,1694754306,13104.736921209995,73.18611152999802,53545.72902264 2023-09-15,05:05:08.000,258,10988694,13485,0,1694754307,13104.716712279995,73.17906239999866,53545.673125680005 2023-09-15,05:05:09.000,258,10988700,13365,0,1694754308,13104.66955811,73.12971849000314,53545.6102416 2023-09-15,05:05:10.000,258,10988731,13405,0,1694754309,13104.696503349995,73.11562023000442,53545.59626736001 2023-09-15,05:05:11.000,258,10988715,13365,0,1694754310,13104.70997597,73.08037458000035,53545.59626736001 2023-09-15,05:05:12.000,258,10988706,13205,0,1694754311,13104.716712279995,73.01693240999884,53545.51242192 2023-09-15,05:05:13.000,258,10988721,13365,0,1694754312,13104.70323965999,72.99578502000077,53545.59626736001 2023-09-15,05:05:14.000,258,10988719,13405,0,1694754313,13104.656085489994,72.99578502000077,53545.47748632001 2023-09-15,05:05:15.000,258,10988676,13245,0,1694754314,13104.656085489994,72.9252937199999,53545.4704992 2023-09-15,05:05:16.000,258,10988716,13565,0,1694754315,13104.70997597,72.87594981000439,53545.49146056 2023-09-15,05:05:17.000,258,10988747,13605,0,1694754316,13104.736921209995,72.84775328999967,53545.49146056 2023-09-15,05:05:18.000,258,10988717,13565,0,1694754317,13104.75039383,72.81250764000288,53545.435563600004 2023-09-15,05:05:19.000,258,10988706,13445,0,1694754318,13104.64261286999,72.81955677000224,53545.37267952 2023-09-15,05:05:20.000,258,10988736,13565,0,1694754319,13104.656085489994,72.77021285999945,53545.33075680001 2023-09-15,05:05:21.000,258,10988696,13685,0,1694754320,13104.696503349995,72.74201634000201,53545.35870528001 2023-09-15,05:05:22.000,258,10988730,13205,0,1694754321,13104.72344858999,72.6785741700005,53545.35171816 2023-09-15,05:05:23.000,258,10988679,13285,0,1694754322,13104.75039383,72.6785741700005,53545.386653760004 2023-09-15,05:05:24.000,258,10988719,13525,0,1694754323,13104.736921209995,72.71381982000457,53545.31678256 2023-09-15,05:05:25.000,258,10988728,14005,0,1694754324,13104.70997597,72.6433285200037,53545.267872720004 2023-09-15,05:05:26.000,258,10988743,13245,0,1694754325,13104.74365751999,72.65742678000242,53545.267872720004 2023-09-15,05:05:27.000,258,10988731,13285,0,1694754326,13104.70997597,72.60808286999963,53545.26088560001 2023-09-15,05:05:28.000,258,10988731,13245,0,1694754327,13104.777339069995,72.59398461000092,53545.28184696001 2023-09-15,05:05:29.000,258,10988706,13285,0,1694754328,13104.72344858999,72.55873896000412,53545.24691136 2023-09-15,05:05:30.000,258,10988690,13485,0,1694754329,13104.716712279995,72.55873896000412,53545.16306592001 2023-09-15,05:05:31.000,258,10988719,13365,0,1694754330,13104.79081169,72.54464069999813,53545.25389848 2023-09-15,05:05:32.000,258,10988789,13405,0,1694754331,13104.797547999995,72.53759156999877,53545.27485984 2023-09-15,05:05:33.000,258,10988725,13045,0,1694754332,13104.736921209995,72.49529679000261,53545.19800152 2023-09-15,05:05:34.000,258,10988736,13405,0,1694754333,13104.75039383,72.49529679000261,53545.16306592001 2023-09-15,05:05:35.000,258,10988714,13645,0,1694754334,13104.68976704,72.49529679000261,53545.14909168 2023-09-15,05:05:36.000,258,10988689,13365,0,1694754335,13104.716712279995,72.47414940000453,53545.07922048 2023-09-15,05:05:37.000,258,10988707,13645,0,1694754336,13104.74365751999,72.4671002699979,53545.14210456001 2023-09-15,05:05:38.000,258,10988723,13445,0,1694754337,13104.716712279995,72.4318546200011,53545.14210456001 2023-09-15,05:05:39.000,258,10988738,13165,0,1694754338,13104.716712279995,72.43890375000046,53545.14210456001 2023-09-15,05:05:40.000,258,10988731,13245,0,1694754339,13104.70997597,72.44595287999982,53545.100181840004 2023-09-15,05:05:41.000,258,10988709,13605,0,1694754340,13104.70997597,72.40365810000367,53545.121143200005 2023-09-15,05:05:42.000,258,10988690,13525,0,1694754341,13104.68303072999,72.42480549000175,53545.09319472001 2023-09-15,05:05:43.000,258,10988729,13325,0,1694754342,13104.68976704,72.35431419000088,53545.05825912 2023-09-15,05:05:44.000,258,10988715,13565,0,1694754343,13104.60893132,72.38955983999767,53545.00934928 2023-09-15,05:05:45.000,258,10988702,13565,0,1694754344,13104.60219500999,72.38251070999831,53545.002362160005 2023-09-15,05:05:46.000,258,10988681,13085,0,1694754345,13104.635876559994,72.38955983999767,53545.072233360006 2023-09-15,05:05:47.000,258,10988729,13605,0,1694754346,13104.676294419995,72.35431419000088,53545.04428488001 2023-09-15,05:05:48.000,258,10988706,13525,0,1694754347,13104.62914025,72.36136332000024,53545.06524624001 2023-09-15,05:05:49.000,258,10988721,13485,0,1694754348,13104.575249769994,72.3684124499996,53545.002362160005 2023-09-15,05:05:50.000,258,10988698,13405,0,1694754349,13104.60219500999,72.3684124499996,53545.002362160005 2023-09-15,05:05:51.000,258,10988712,13405,0,1694754350,13104.555040839994,72.34726506000152,53544.98838792 2023-09-15,05:05:52.000,258,10988731,13125,0,1694754351,13104.528095599999,72.34726506000152,53544.98838792 2023-09-15,05:05:53.000,258,10988725,13445,0,1694754352,13104.528095599999,72.32611767000344,53545.02332352001 2023-09-15,05:05:54.000,258,10988761,13565,0,1694754353,13104.447259879998,72.34021593000216,53544.94646520001 2023-09-15,05:05:55.000,258,10988699,13325,0,1694754354,13104.427050949998,72.34021593000216,53544.96043944 2023-09-15,05:05:56.000,258,10988686,13325,0,1694754355,13104.453996189994,72.31201941000472,53545.0163364 2023-09-15,05:05:57.000,258,10988738,13485,0,1694754356,13104.433787259994,72.34021593000216,53545.00934928 2023-09-15,05:05:58.000,258,10988718,13125,0,1694754357,13104.400105709989,72.3331668000028,53544.96742656 2023-09-15,05:05:59.000,258,10988714,13445,0,1694754358,13104.305797369998,72.32611767000344,53544.86960688 2023-09-15,05:06:00.000,258,10988725,13765,0,1694754359,13104.258643200003,72.32611767000344,53544.9115296 2023-09-15,05:06:01.000,258,10988746,13565,0,1694754360,13104.231697959993,72.26972463000129,53544.91851672 2023-09-15,05:06:02.000,258,10988756,13445,0,1694754361,13104.258643200003,72.28382289000001,53544.96043944 2023-09-15,05:06:03.000,258,10988752,13525,0,1694754362,13104.245170579998,72.27677376000065,53544.96043944 2023-09-15,05:06:04.000,258,10988789,13445,0,1694754363,13104.191280099993,72.27677376000065,53544.904542480006 2023-09-15,05:06:05.000,258,10988761,13365,0,1694754364,13104.117180690002,72.2203807199985,53544.87659400001 2023-09-15,05:06:06.000,258,10988737,13485,0,1694754365,13104.096971760002,72.20628245999978,53544.89755536001 2023-09-15,05:06:07.000,258,10988706,13245,0,1694754366,13104.063290209997,72.17103681000299,53544.904542480006 2023-09-15,05:06:08.000,258,10988797,13205,0,1694754367,13104.063290209997,72.20628245999978,53544.86960688 2023-09-15,05:06:09.000,258,10988729,13645,0,1694754368,13103.968981869992,72.15693855000427,53544.85563264001 2023-09-15,05:06:10.000,258,10988762,13485,0,1694754369,13103.968981869992,72.16398768000363,53544.834671280005 2023-09-15,05:06:11.000,258,10988709,13165,0,1694754370,13104.009399729992,72.12874202999956,53544.93249096 2023-09-15,05:06:12.000,258,10988765,13405,0,1694754371,13103.968981869992,72.07939812000404,53544.87659400001 2023-09-15,05:06:13.000,258,10988751,13325,0,1694754372,13103.928564009992,72.03005421000125,53544.86960688 2023-09-15,05:06:14.000,258,10988709,13045,0,1694754373,13103.83425567,72.03710334000061,53544.82069704 2023-09-15,05:06:15.000,258,10988717,13565,0,1694754374,13103.787101499991,72.0230050800019,53544.80672280001 2023-09-15,05:06:16.000,258,10988731,13085,0,1694754375,13103.76689256999,71.99480856000446,53544.79973568 2023-09-15,05:06:17.000,258,10988722,13365,0,1694754376,13103.760156259996,71.96661203999975,53544.834671280005 2023-09-15,05:06:18.000,258,10988707,13285,0,1694754377,13103.760156259996,71.9736611699991,53544.89755536001 2023-09-15,05:06:19.000,258,10988725,13165,0,1694754378,13103.679320539995,71.93841552000231,53544.785761440005 2023-09-15,05:06:20.000,258,10988683,13285,0,1694754379,13103.70626577999,71.91726813000423,53544.81370992 2023-09-15,05:06:21.000,258,10988811,13245,0,1694754380,13103.73321102,71.88907160999952,53544.79973568 2023-09-15,05:06:22.000,258,10988741,13485,0,1694754381,13103.69279316,71.88907160999952,53544.834671280005 2023-09-15,05:06:23.000,258,10988707,13405,0,1694754382,13103.64563898999,71.88907160999952,53544.834671280005 2023-09-15,05:06:24.000,258,10988741,13285,0,1694754383,13103.57153958,71.8749733500008,53544.75781296001 2023-09-15,05:06:25.000,258,10988766,13445,0,1694754384,13103.55133065,71.839727700004,53544.75781296001 2023-09-15,05:06:26.000,258,10988710,13285,0,1694754385,13103.52438540999,71.86792422000144,53544.82069704 2023-09-15,05:06:27.000,258,10988764,13925,0,1694754386,13103.55133065,71.839727700004,53544.82069704 2023-09-15,05:06:28.000,258,10988707,13285,0,1694754387,13103.51091279,71.8749733500008,53544.82069704 2023-09-15,05:06:29.000,258,10988745,13405,0,1694754388,13103.40986814,71.88202248000016,53544.715890240004 2023-09-15,05:06:30.000,258,10988732,13445,0,1694754389,13103.40313182999,71.88907160999952,53544.76480008 2023-09-15,05:06:31.000,258,10988721,13565,0,1694754390,13103.38292289999,71.8749733500008,53544.736851600006 2023-09-15,05:06:32.000,258,10988694,13565,0,1694754391,13103.315559799994,71.89612073999888,53544.72287736 2023-09-15,05:06:33.000,258,10988709,13325,0,1694754392,13103.302087179989,71.91726813000423,53544.77877432001 2023-09-15,05:06:34.000,258,10988739,13645,0,1694754393,13103.248196699999,71.95956291000039,53544.74383872 2023-09-15,05:06:35.000,258,10988702,13485,0,1694754394,13103.234724079994,71.94546465000167,53544.75082584 2023-09-15,05:06:36.000,258,10988754,13765,0,1694754395,13103.268405629999,71.96661203999975,53544.834671280005 2023-09-15,05:06:37.000,258,10988715,13285,0,1694754396,13103.234724079994,71.9736611699991,53544.77877432001 2023-09-15,05:06:38.000,258,10988766,13405,0,1694754397,13103.241460389989,71.98775942999782,53544.785761440005 2023-09-15,05:06:39.000,258,10988703,13405,0,1694754398,13103.133679429993,72.01595595000254,53544.77877432001 2023-09-15,05:06:40.000,258,10988804,13325,0,1694754399,13103.106734189998,72.05120159999933,53544.75781296001 2023-09-15,05:06:41.000,258,10988739,13325,0,1694754400,13103.167360979998,72.0230050800019,53544.76480008 2023-09-15,05:06:42.000,258,10988711,13285,0,1694754401,13103.140415739988,72.10054551000212,53544.82069704 2023-09-15,05:06:43.000,258,10988753,13565,0,1694754402,13103.167360979998,72.10054551000212,53544.81370992 2023-09-15,05:06:44.000,258,10988710,13525,0,1694754403,13103.113470499993,72.17808594000235,53544.74383872 2023-09-15,05:06:45.000,258,10988769,13365,0,1694754404,13103.073052639993,72.12874202999956,53544.736851600006 2023-09-15,05:06:46.000,258,10988788,13325,0,1694754405,13103.066316329998,72.17103681000299,53544.75781296001 2023-09-15,05:06:47.000,258,10988677,13565,0,1694754406,13103.039371090003,72.16398768000363,53544.79274856 2023-09-15,05:06:48.000,258,10988732,13885,0,1694754407,13103.019162160002,72.24152811000386,53544.82768416001 2023-09-15,05:06:49.000,258,10988743,13765,0,1694754408,13102.945062749997,72.27677376000065,53544.72986448001 2023-09-15,05:06:50.000,258,10988735,13325,0,1694754409,13102.924853819997,72.31201941000472,53544.69492888 2023-09-15,05:06:51.000,258,10988729,13165,0,1694754410,13102.992216919993,72.35431419000088,53544.848645519996 2023-09-15,05:06:52.000,258,10988686,13445,0,1694754411,13102.945062749997,72.38251070999831,53544.77877432001 2023-09-15,05:06:53.000,258,10988728,13325,0,1694754412,13102.931590129992,72.40365810000367,53544.785761440005 2023-09-15,05:06:54.000,258,10988680,13085,0,1694754413,13102.877699650002,72.41775636000239,53544.70890312001 2023-09-15,05:06:55.000,258,10988728,13725,0,1694754414,13102.810336549992,72.42480549000175,53544.74383872 2023-09-15,05:06:56.000,258,10988754,13365,0,1694754415,13102.756446070001,72.49529679000261,53544.736851600006 2023-09-15,05:06:57.000,258,10988717,13285,0,1694754416,13102.709291899992,72.52349331000005,53544.81370992 2023-09-15,05:06:58.000,258,10988749,13285,0,1694754417,13102.682346659996,72.57283722000284,53544.79973568 2023-09-15,05:06:59.000,258,10988686,13085,0,1694754418,13102.709291899992,72.58693548000156,53544.89056824 2023-09-15,05:07:00.000,258,10988757,13165,0,1694754419,13102.61498356,72.62218112999835,53544.80672280001 2023-09-15,05:07:01.000,258,10988707,13485,0,1694754420,13102.561093079996,72.63627939000435,53544.75781296001 2023-09-15,05:07:02.000,258,10988745,13605,0,1694754421,13102.567829389991,72.63627939000435,53544.79973568 2023-09-15,05:07:03.000,258,10988703,13125,0,1694754422,13102.561093079996,72.62923025999771,53544.80672280001 2023-09-15,05:07:04.000,258,10988722,13405,0,1694754423,13102.500466289996,72.62218112999835,53544.736851600006 2023-09-15,05:07:05.000,258,10988710,13405,0,1694754424,13102.47352105,72.62923025999771,53544.74383872 2023-09-15,05:07:06.000,258,10988752,13645,0,1694754425,13102.520675219996,72.63627939000435,53544.85563264001 2023-09-15,05:07:07.000,258,10988719,13245,0,1694754426,13102.51393891,72.65037765000307,53544.79973568 2023-09-15,05:07:08.000,258,10988738,13285,0,1694754427,13102.49372998,72.6785741700005,53544.80672280001 2023-09-15,05:07:09.000,258,10988714,13325,0,1694754428,13102.45331212,72.63627939000435,53544.79274856 2023-09-15,05:07:10.000,258,10988766,13725,0,1694754429,13102.359003779995,72.69972155999858,53544.76480008 2023-09-15,05:07:11.000,258,10988738,13285,0,1694754430,13102.34553115999,72.67152504000114,53544.75082584 2023-09-15,05:07:12.000,258,10988716,13245,0,1694754431,13102.34553115999,72.69972155999858,53544.74383872 2023-09-15,05:07:13.000,258,10988700,13365,0,1694754432,13102.27143175,72.68562329999986,53544.72287736 2023-09-15,05:07:14.000,258,10988729,13445,0,1694754433,13102.26469543999,72.72791808000329,53544.7717872 2023-09-15,05:07:15.000,258,10988726,13445,0,1694754434,13102.177123409994,72.72086895000393,53544.736851600006 2023-09-15,05:07:16.000,258,10988742,13445,0,1694754435,13102.129969239999,72.76316373000009,53544.715890240004 2023-09-15,05:07:17.000,258,10988754,13805,0,1694754436,13102.116496619994,72.7913602500048,53544.74383872 2023-09-15,05:07:18.000,258,10988725,13405,0,1694754437,13102.028924589998,72.84070416000031,53544.715890240004 2023-09-15,05:07:19.000,258,10988725,13445,0,1694754438,13101.961561489989,72.88299894000374,53544.680954639996 2023-09-15,05:07:20.000,258,10988737,13565,0,1694754439,13101.867253149998,72.86890067999775,53544.62505768 2023-09-15,05:07:21.000,258,10988751,13245,0,1694754440,13101.806626359998,72.93939197999862,53544.60409632 2023-09-15,05:07:22.000,258,10988742,13485,0,1694754441,13101.833571599993,72.96053937000397,53544.72287736 2023-09-15,05:07:23.000,258,10988733,13485,0,1694754442,13101.779681120002,72.97463763000269,53544.67396752 2023-09-15,05:07:24.000,258,10988741,13245,0,1694754443,13101.732526949992,73.01693240999884,53544.618070560005 2023-09-15,05:07:25.000,258,10988686,13605,0,1694754444,13101.665163849997,73.01693240999884,53544.55518648 2023-09-15,05:07:26.000,258,10988703,13405,0,1694754445,13101.618009680002,73.01693240999884,53544.56217360001 2023-09-15,05:07:27.000,258,10988729,13565,0,1694754446,13101.611273369992,73.01693240999884,53544.54121224001 2023-09-15,05:07:28.000,258,10988729,13285,0,1694754447,13101.611273369992,73.0239815399982,53544.57614784 2023-09-15,05:07:29.000,258,10988698,13525,0,1694754448,13101.577591820002,72.98873589000141,53544.54121224001 2023-09-15,05:07:30.000,258,10988748,13165,0,1694754449,13101.543910269997,73.00283415000013,53544.48531528 2023-09-15,05:07:31.000,258,10988684,13605,0,1694754450,13101.550646579992,73.00283415000013,53544.47134104001 2023-09-15,05:07:32.000,258,10988701,13365,0,1694754451,13101.577591820002,72.98873589000141,53544.527238 2023-09-15,05:07:33.000,258,10988752,13165,0,1694754452,13101.530437649992,72.97463763000269,53544.47832816 2023-09-15,05:07:34.000,258,10988767,13365,0,1694754453,13101.550646579992,73.03103067000484,53544.47134104001 2023-09-15,05:07:35.000,258,10988721,13325,0,1694754454,13101.469810859991,72.96758850000333,53544.42243120001 2023-09-15,05:07:36.000,258,10988694,13205,0,1694754455,13101.463074549996,72.97463763000269,53544.401469840006 2023-09-15,05:07:37.000,258,10988773,13405,0,1694754456,13101.530437649992,72.9252937199999,53544.41544408 2023-09-15,05:07:38.000,258,10988757,13205,0,1694754457,13101.530437649992,72.91824459000054,53544.42941832 2023-09-15,05:07:39.000,258,10988707,13365,0,1694754458,13101.530437649992,72.93939197999862,53544.39448272001 2023-09-15,05:07:40.000,258,10988749,13485,0,1694754459,13101.530437649992,72.94644110999798,53544.35256000001 2023-09-15,05:07:41.000,258,10988704,13285,0,1694754460,13101.584328129997,72.96053937000397,53544.35256000001 2023-09-15,05:07:42.000,258,10988737,13405,0,1694754461,13101.564119199997,72.96053937000397,53544.380508480004 2023-09-15,05:07:43.000,258,10988747,13365,0,1694754462,13101.564119199997,72.96053937000397,53544.30365016001 2023-09-15,05:07:44.000,258,10988679,13525,0,1694754463,13101.516965030001,72.99578502000077,53544.22679184001 2023-09-15,05:07:45.000,258,10988726,13205,0,1694754464,13101.537173960001,73.00988327999949,53544.21980472 2023-09-15,05:07:46.000,258,10988699,13205,0,1694754465,13101.624745989997,73.00283415000013,53544.31063728 2023-09-15,05:07:47.000,258,10988710,13485,0,1694754466,13101.665163849997,72.97463763000269,53544.33858576 2023-09-15,05:07:48.000,258,10988741,13245,0,1694754467,13101.692109089992,72.96053937000397,53544.3176244 2023-09-15,05:07:49.000,258,10988710,13485,0,1694754468,13101.651691229992,73.00283415000013,53544.233778960006 2023-09-15,05:07:50.000,258,10988713,13525,0,1694754469,13101.719054330002,73.03103067000484,53544.30365016001 2023-09-15,05:07:51.000,258,10988689,13365,0,1694754470,13101.719054330002,73.0380798000042,53544.28967592 2023-09-15,05:07:52.000,258,10988730,13445,0,1694754471,13101.786417429998,73.03103067000484,53544.27570168001 2023-09-15,05:07:53.000,258,10988769,13605,0,1694754472,13101.759472190002,73.0239815399982,53544.25474032001 2023-09-15,05:07:54.000,258,10988677,13605,0,1694754473,13101.752735879993,73.04512893000356,53544.212817600004 2023-09-15,05:07:55.000,258,10988703,13285,0,1694754474,13101.786417429998,73.01693240999884,53544.22679184001 2023-09-15,05:07:56.000,258,10988737,13805,0,1694754475,13101.894198389993,73.03103067000484,53544.31063728 2023-09-15,05:07:57.000,258,10988754,13605,0,1694754476,13101.941352559988,73.01693240999884,53544.2477532 2023-09-15,05:07:58.000,258,10988755,13525,0,1694754477,13101.948088869998,72.99578502000077,53544.22679184001 2023-09-15,05:07:59.000,258,10988704,13245,0,1694754478,13101.927879939998,73.0239815399982,53544.14993352 2023-09-15,05:08:00.000,258,10988707,13525,0,1694754479,13101.900934699988,73.0380798000042,53544.12198504 2023-09-15,05:08:01.000,258,10988768,13645,0,1694754480,13101.981770419989,73.0239815399982,53544.19185624 2023-09-15,05:08:02.000,258,10988710,13445,0,1694754481,13102.062606139989,73.00988327999949,53544.26172744 2023-09-15,05:08:03.000,258,10988764,13445,0,1694754482,13102.116496619994,72.98873589000141,53544.29666304 2023-09-15,05:08:04.000,258,10988733,13685,0,1694754483,13102.136705549994,72.96053937000397,53544.19884336 2023-09-15,05:08:05.000,258,10988703,13125,0,1694754484,13102.129969239999,72.97463763000269,53544.17089488 2023-09-15,05:08:06.000,258,10988748,13445,0,1694754485,13102.076078759994,72.99578502000077,53544.09403656 2023-09-15,05:08:07.000,258,10988738,13245,0,1694754486,13102.16365078999,72.96053937000397,53544.12198504 2023-09-15,05:08:08.000,258,10988716,13565,0,1694754487,13102.22427757999,72.93234284999926,53544.233778960006 2023-09-15,05:08:09.000,258,10988715,13125,0,1694754488,13102.217541269994,72.98168676000205,53544.18486912001 2023-09-15,05:08:10.000,258,10988721,13245,0,1694754489,13102.16365078999,72.93939197999862,53544.12897216 2023-09-15,05:08:11.000,258,10988730,13285,0,1694754490,13102.20406864999,72.94644110999798,53544.114997920005 2023-09-15,05:08:12.000,258,10988701,13245,0,1694754491,13102.23101389,72.95349024000461,53544.19884336 2023-09-15,05:08:13.000,258,10988695,13445,0,1694754492,13102.26469543999,72.98873589000141,53544.25474032001 2023-09-15,05:08:14.000,258,10988676,13565,0,1694754493,13102.26469543999,72.98168676000205,53544.18486912001 2023-09-15,05:08:15.000,258,10988721,13205,0,1694754494,13102.197332339994,72.97463763000269,53544.114997920005 2023-09-15,05:08:16.000,258,10988744,13285,0,1694754495,13102.197332339994,72.96053937000397,53544.12897216 2023-09-15,05:08:17.000,258,10988704,13565,0,1694754496,13102.22427757999,72.98168676000205,53544.12897216 2023-09-15,05:08:18.000,258,10988722,13445,0,1694754497,13102.24448650999,72.96758850000333,53544.12897216 2023-09-15,05:08:19.000,258,10988731,13605,0,1694754498,13102.177123409994,72.98168676000205,53544.08704944001 2023-09-15,05:08:20.000,258,10988722,13645,0,1694754499,13102.177123409994,72.97463763000269,53544.10801080001 2023-09-15,05:08:21.000,258,10988739,13685,0,1694754500,13102.23101389,72.95349024000461,53544.177881999996 2023-09-15,05:08:22.000,258,10988766,13125,0,1694754501,13102.197332339994,72.96758850000333,53544.114997920005 2023-09-15,05:08:23.000,258,10988731,13285,0,1694754502,13102.170387099999,72.97463763000269,53544.10102368 2023-09-15,05:08:24.000,258,10988717,13285,0,1694754503,13102.109760309999,73.00988327999949,53544.12198504 2023-09-15,05:08:25.000,258,10988708,13445,0,1694754504,13102.129969239999,73.00283415000013,53544.03115248 2023-09-15,05:08:26.000,258,10988726,13325,0,1694754505,13102.197332339994,73.01693240999884,53544.114997920005 2023-09-15,05:08:27.000,258,10988733,13765,0,1694754506,13102.23101389,72.98873589000141,53544.163907760005 2023-09-15,05:08:28.000,258,10988732,13725,0,1694754507,13102.170387099999,73.00283415000013,53544.10801080001 2023-09-15,05:08:29.000,258,10988705,13405,0,1694754508,13102.14344185999,73.00283415000013,53544.05910096001 2023-09-15,05:08:30.000,258,10988744,13285,0,1694754509,13102.129969239999,72.99578502000077,53544.08704944001 2023-09-15,05:08:31.000,258,10988725,13445,0,1694754510,13102.116496619994,73.00988327999949,53544.05910096001 2023-09-15,05:08:32.000,258,10988727,13605,0,1694754511,13102.082815069989,73.04512893000356,53544.01717824001 2023-09-15,05:08:33.000,258,10988751,13365,0,1694754512,13102.076078759994,73.01693240999884,53544.003204 2023-09-15,05:08:34.000,258,10988671,13365,0,1694754513,13102.028924589998,73.00283415000013,53543.91935856001 2023-09-15,05:08:35.000,258,10988667,13605,0,1694754514,13102.096287689994,72.98168676000205,53544.010191119996 2023-09-15,05:08:36.000,258,10988735,13365,0,1694754515,13102.076078759994,73.01693240999884,53543.97525552 2023-09-15,05:08:37.000,258,10988701,13525,0,1694754516,13102.116496619994,73.01693240999884,53544.045126720004 2023-09-15,05:08:38.000,258,10988734,13525,0,1694754517,13102.089551379999,73.0380798000042,53543.996216880005 2023-09-15,05:08:39.000,258,10988738,13605,0,1694754518,13102.109760309999,73.0380798000042,53543.98922976001 2023-09-15,05:08:40.000,258,10988678,13605,0,1694754519,13102.062606139989,73.08037458000035,53543.88442296 2023-09-15,05:08:41.000,258,10988686,13485,0,1694754520,13102.035660899994,73.08037458000035,53543.90538432 2023-09-15,05:08:42.000,258,10988743,13605,0,1694754521,13102.069342449999,73.10152196999843,53543.947307040005 2023-09-15,05:08:43.000,258,10988706,13245,0,1694754522,13102.116496619994,73.09447283999907,53543.94031992001 2023-09-15,05:08:44.000,258,10988749,13605,0,1694754523,13102.12323292999,73.08742370999971,53544.01717824001 2023-09-15,05:08:45.000,258,10988682,13445,0,1694754524,13102.076078759994,73.10857109999779,53543.96128128 2023-09-15,05:08:46.000,258,10988726,13285,0,1694754525,13102.069342449999,73.1367676200025,53543.96128128 2023-09-15,05:08:47.000,258,10988719,13685,0,1694754526,13102.042397209989,73.09447283999907,53543.90538432 2023-09-15,05:08:48.000,258,10988722,13445,0,1694754527,13102.022188279989,73.12971849000314,53543.92634568 2023-09-15,05:08:49.000,258,10988703,13285,0,1694754528,13101.961561489989,73.12266936000378,53543.828526000005 2023-09-15,05:08:50.000,258,10988741,13445,0,1694754529,13102.008715659998,73.15086588000122,53543.8634616 2023-09-15,05:08:51.000,258,10988704,13605,0,1694754530,13102.008715659998,73.14381675000186,53543.87044872001 2023-09-15,05:08:52.000,258,10988724,13405,0,1694754531,13102.055869829994,73.16496413999994,53543.94031992001 2023-09-15,05:08:53.000,258,10988745,13325,0,1694754532,13102.001979349989,73.18611152999802,53543.92634568 2023-09-15,05:08:54.000,258,10988785,13605,0,1694754533,13101.954825179993,73.22840631000145,53543.78660328 2023-09-15,05:08:55.000,258,10988719,13525,0,1694754534,13101.961561489989,73.20020979000401,53543.7935904 2023-09-15,05:08:56.000,258,10988748,13765,0,1694754535,13102.001979349989,73.2354554400008,53543.78660328 2023-09-15,05:08:57.000,258,10988709,13485,0,1694754536,13102.015451969994,73.24955369999952,53543.81455176 2023-09-15,05:08:58.000,258,10988754,13485,0,1694754537,13102.096287689994,73.21430805000273,53543.83551312 2023-09-15,05:08:59.000,258,10988768,13565,0,1694754538,13102.042397209989,73.25660282999888,53543.78660328 2023-09-15,05:09:00.000,258,10988729,13725,0,1694754539,13102.049133519999,73.26365195999824,53543.7935904 2023-09-15,05:09:01.000,258,10988742,13405,0,1694754540,13102.14344185999,73.2847993500036,53543.87044872001 2023-09-15,05:09:02.000,258,10988690,13165,0,1694754541,13102.156914479994,73.29889761000231,53543.84948736001 2023-09-15,05:09:03.000,258,10988719,13685,0,1694754542,13102.18385971999,73.2847993500036,53543.87044872001 2023-09-15,05:09:04.000,258,10988731,13405,0,1694754543,13102.150178169999,73.30594674000167,53543.78660328 2023-09-15,05:09:05.000,258,10988712,13525,0,1694754544,13102.129969239999,73.30594674000167,53543.83551312 2023-09-15,05:09:06.000,258,10988708,13605,0,1694754545,13102.26469543999,73.29184848000295,53543.91935856001 2023-09-15,05:09:07.000,258,10988685,13325,0,1694754546,13102.28490436999,73.29184848000295,53543.94031992001 2023-09-15,05:09:08.000,258,10988775,13525,0,1694754547,13102.28490436999,73.36233978000382,53543.877435840004 2023-09-15,05:09:09.000,258,10988735,13125,0,1694754548,13102.237750199994,73.37643804000254,53543.877435840004 2023-09-15,05:09:10.000,258,10988740,13525,0,1694754549,13102.29164068,73.40463455999998,53543.92634568 2023-09-15,05:09:11.000,258,10988751,13525,0,1694754550,13102.237750199994,73.35529065000446,53543.88442296 2023-09-15,05:09:12.000,258,10988706,13085,0,1694754551,13102.28490436999,73.36233978000382,53543.877435840004 2023-09-15,05:09:13.000,258,10988699,13245,0,1694754552,13102.29164068,73.36938891000318,53543.85647448 2023-09-15,05:09:14.000,258,10988736,13445,0,1694754553,13102.31184961,73.3834871700019,53543.80756464 2023-09-15,05:09:15.000,258,10988727,13605,0,1694754554,13102.338794849995,73.3834871700019,53543.842500239996 2023-09-15,05:09:16.000,258,10988735,13405,0,1694754555,13102.35226747,73.37643804000254,53543.898397200006 2023-09-15,05:09:17.000,258,10988718,13165,0,1694754556,13102.36574008999,73.39758543000062,53543.87044872001 2023-09-15,05:09:18.000,258,10988703,13725,0,1694754557,13102.298376989995,73.4187328199987,53543.82153888001 2023-09-15,05:09:19.000,258,10988733,13405,0,1694754558,13102.33205854,73.39758543000062,53543.87044872001 2023-09-15,05:09:20.000,258,10988736,13325,0,1694754559,13102.3724764,73.40463455999998,53543.8634616 2023-09-15,05:09:21.000,258,10988722,13245,0,1694754560,13102.33205854,73.39758543000062,53543.78660328 2023-09-15,05:09:22.000,258,10988723,13325,0,1694754561,13102.39268533,73.39758543000062,53543.828526000005 2023-09-15,05:09:23.000,258,10988699,13485,0,1694754562,13102.42636687999,73.40463455999998,53543.87044872001 2023-09-15,05:09:24.000,258,10988708,13765,0,1694754563,13102.49372998,73.42578194999805,53543.88442296 2023-09-15,05:09:25.000,258,10988740,13405,0,1694754564,13102.41289426,73.42578194999805,53543.77262904001 2023-09-15,05:09:26.000,258,10988728,13205,0,1694754565,13102.439839499995,73.45397847000277,53543.81455176 2023-09-15,05:09:27.000,258,10988708,13485,0,1694754566,13102.52741152999,73.4187328199987,53543.89141008001 2023-09-15,05:09:28.000,258,10988712,13565,0,1694754567,13102.500466289996,73.4187328199987,53543.87044872001 2023-09-15,05:09:29.000,258,10988717,13525,0,1694754568,13102.46678473999,73.43988021000405,53543.779616160005 2023-09-15,05:09:30.000,258,10988740,13365,0,1694754569,13102.520675219996,73.44692934000341,53543.828526000005 2023-09-15,05:09:31.000,258,10988732,13205,0,1694754570,13102.567829389991,73.39053630000126,53543.84948736001 2023-09-15,05:09:32.000,258,10988717,13405,0,1694754571,13102.621719869996,73.40463455999998,53543.8634616 2023-09-15,05:09:33.000,258,10988728,13245,0,1694754572,13102.5745657,73.39758543000062,53543.85647448 2023-09-15,05:09:34.000,258,10988678,13485,0,1694754573,13102.561093079996,73.40463455999998,53543.7935904 2023-09-15,05:09:35.000,258,10988740,13085,0,1694754574,13102.54762045999,73.39053630000126,53543.80756464 2023-09-15,05:09:36.000,258,10988711,13565,0,1694754575,13102.540884149996,73.39758543000062,53543.78660328 2023-09-15,05:09:37.000,258,10988729,13285,0,1694754576,13102.601510939996,73.42578194999805,53543.92634568 2023-09-15,05:09:38.000,258,10988702,13365,0,1694754577,13102.588038319991,73.37643804000254,53543.88442296 2023-09-15,05:09:39.000,258,10988756,13365,0,1694754578,13102.53414784,73.37643804000254,53543.84948736001 2023-09-15,05:09:40.000,258,10988687,13405,0,1694754579,13102.51393891,73.3834871700019,53543.842500239996 2023-09-15,05:09:41.000,258,10988701,13485,0,1694754580,13102.5745657,73.35529065000446,53543.91237144 2023-09-15,05:09:42.000,258,10988730,13165,0,1694754581,13102.55435677,73.40463455999998,53543.83551312 2023-09-15,05:09:43.000,258,10988722,13685,0,1694754582,13102.55435677,73.34119238999847,53543.84948736001 2023-09-15,05:09:44.000,258,10988698,13325,0,1694754583,13102.50720259999,73.32709412999975,53543.779616160005 2023-09-15,05:09:45.000,258,10988749,13445,0,1694754584,13102.520675219996,73.31299587000103,53543.75166768001 2023-09-15,05:09:46.000,258,10988700,13525,0,1694754585,13102.648665109991,73.29889761000231,53543.91935856001 2023-09-15,05:09:47.000,258,10988717,13405,0,1694754586,13102.641928799996,73.27775022000424,53543.89141008001 2023-09-15,05:09:48.000,258,10988692,13525,0,1694754587,13102.655401420001,73.27070109000488,53543.877435840004 2023-09-15,05:09:49.000,258,10988747,13645,0,1694754588,13102.601510939996,73.22135718000209,53543.842500239996 2023-09-15,05:09:50.000,258,10988756,13205,0,1694754589,13102.61498356,73.29184848000295,53543.89141008001 2023-09-15,05:09:51.000,258,10988719,13525,0,1694754590,13102.61498356,73.25660282999888,53543.91935856001 2023-09-15,05:09:52.000,258,10988760,13165,0,1694754591,13102.668874039991,73.24250457000016,53543.88442296 2023-09-15,05:09:53.000,258,10988678,13325,0,1694754592,13102.621719869996,73.25660282999888,53543.92634568 2023-09-15,05:09:54.000,258,10988712,13285,0,1694754593,13102.588038319991,73.26365195999824,53543.92634568 2023-09-15,05:09:55.000,258,10988728,13525,0,1694754594,13102.54762045999,73.29889761000231,53543.88442296 2023-09-15,05:09:56.000,258,10988722,13405,0,1694754595,13102.561093079996,73.29889761000231,53543.91935856001 2023-09-15,05:09:57.000,258,10988798,13525,0,1694754596,13102.561093079996,73.25660282999888,53543.91935856001 2023-09-15,05:09:58.000,258,10988723,13645,0,1694754597,13102.50720259999,73.27070109000488,53543.9333328 2023-09-15,05:09:59.000,258,10988726,13325,0,1694754598,13102.439839499995,73.24955369999952,53543.84948736001 2023-09-15,05:10:00.000,258,10988723,13285,0,1694754599,13102.41289426,73.26365195999824,53543.877435840004 2023-09-15,05:10:01.000,258,10988757,13805,0,1694754600,13102.419630569995,73.2354554400008,53543.90538432 2023-09-15,05:10:02.000,258,10988704,13365,0,1694754601,13102.43310319,73.22135718000209,53543.94031992001 2023-09-15,05:10:03.000,258,10988733,13485,0,1694754602,13102.419630569995,73.27070109000488,53543.947307040005 2023-09-15,05:10:04.000,258,10988731,13325,0,1694754603,13102.338794849995,73.27070109000488,53543.96128128 2023-09-15,05:10:05.000,258,10988732,13245,0,1694754604,13102.30511329999,73.24955369999952,53543.92634568 2023-09-15,05:10:06.000,258,10988710,13565,0,1694754605,13102.278168059995,73.27070109000488,53543.96826840001 2023-09-15,05:10:07.000,258,10988757,13245,0,1694754606,13102.25122282,73.26365195999824,53543.996216880005 2023-09-15,05:10:08.000,258,10988703,13405,0,1694754607,13102.237750199994,73.27070109000488,53543.96826840001 2023-09-15,05:10:09.000,258,10988730,13445,0,1694754608,13102.129969239999,73.2847993500036,53543.947307040005 2023-09-15,05:10:10.000,258,10988720,13285,0,1694754609,13102.156914479994,73.2847993500036,53543.947307040005 2023-09-15,05:10:11.000,258,10988716,13765,0,1694754610,13102.150178169999,73.27775022000424,53543.98922976001 2023-09-15,05:10:12.000,258,10988716,13245,0,1694754611,13102.14344185999,73.32004500000039,53544.02416536 2023-09-15,05:10:13.000,258,10988747,13285,0,1694754612,13102.10302399999,73.33414325999911,53543.98922976001 2023-09-15,05:10:14.000,258,10988748,13605,0,1694754613,13102.049133519999,73.34824151999783,53543.92634568 2023-09-15,05:10:15.000,258,10988739,13685,0,1694754614,13101.995243039994,73.32004500000039,53543.947307040005 2023-09-15,05:10:16.000,258,10988764,13525,0,1694754615,13101.961561489989,73.34119238999847,53543.91237144 2023-09-15,05:10:17.000,258,10988731,13565,0,1694754616,13101.981770419989,73.32709412999975,53543.996216880005 2023-09-15,05:10:18.000,258,10988733,13605,0,1694754617,13101.981770419989,73.36938891000318,53543.98224264 2023-09-15,05:10:19.000,258,10988721,13565,0,1694754618,13101.921143629988,73.39053630000126,53543.96128128 2023-09-15,05:10:20.000,258,10988719,13205,0,1694754619,13101.880725769988,73.42578194999805,53543.947307040005 2023-09-15,05:10:21.000,258,10988791,13365,0,1694754620,13101.954825179993,73.4187328199987,53543.97525552 2023-09-15,05:10:22.000,258,10988749,13565,0,1694754621,13101.914407319993,73.42578194999805,53543.97525552 2023-09-15,05:10:23.000,258,10988703,13485,0,1694754622,13101.907671009998,73.44692934000341,53544.02416536 2023-09-15,05:10:24.000,258,10988679,13445,0,1694754623,13101.867253149998,73.49627324999892,53543.996216880005 2023-09-15,05:10:25.000,258,10988675,13565,0,1694754624,13101.826835289998,73.51742064000427,53543.947307040005 2023-09-15,05:10:26.000,258,10988709,13365,0,1694754625,13101.826835289998,73.4821749900002,53543.92634568 2023-09-15,05:10:27.000,258,10988747,13365,0,1694754626,13101.894198389993,73.51742064000427,53544.010191119996 2023-09-15,05:10:28.000,258,10988692,13605,0,1694754627,13101.840307910003,73.54561716000171,53544.02416536 2023-09-15,05:10:29.000,258,10988700,13365,0,1694754628,13101.833571599993,73.531518900003,53544.01717824001 2023-09-15,05:10:30.000,258,10988711,13085,0,1694754629,13101.719054330002,73.58791193999787,53543.96128128 2023-09-15,05:10:31.000,258,10988723,13165,0,1694754630,13101.739263260002,73.5949610700045,53543.98922976001 2023-09-15,05:10:32.000,258,10988718,13085,0,1694754631,13101.786417429998,73.58086280999851,53543.98922976001 2023-09-15,05:10:33.000,258,10988703,13485,0,1694754632,13101.813362669993,73.61610846000258,53544.01717824001 2023-09-15,05:10:34.000,258,10988744,13805,0,1694754633,13101.752735879993,73.62315759000194,53543.947307040005 2023-09-15,05:10:35.000,258,10988739,13605,0,1694754634,13101.759472190002,73.58791193999787,53543.97525552 2023-09-15,05:10:36.000,258,10988782,13325,0,1694754635,13101.833571599993,73.60201020000386,53544.05211384 2023-09-15,05:10:37.000,258,10988726,13445,0,1694754636,13101.833571599993,73.63725585000066,53544.08006232 2023-09-15,05:10:38.000,258,10988718,13645,0,1694754637,13101.806626359998,73.67250150000473,53544.0730752 2023-09-15,05:10:39.000,258,10988743,13165,0,1694754638,13101.779681120002,73.65135410999937,53544.003204 2023-09-15,05:10:40.000,258,10988730,13885,0,1694754639,13101.766208499997,73.70069802000216,53544.01717824001 2023-09-15,05:10:41.000,258,10988710,13685,0,1694754640,13101.799890050002,73.68659976000345,53544.05910096001 2023-09-15,05:10:42.000,258,10988656,13365,0,1694754641,13101.793153739993,73.75709106000431,53544.0730752 2023-09-15,05:10:43.000,258,10988704,13285,0,1694754642,13101.766208499997,73.75709106000431,53544.10801080001 2023-09-15,05:10:44.000,258,10988755,13645,0,1694754643,13101.772944809993,73.77823845000239,53544.10102368 2023-09-15,05:10:45.000,258,10988739,13365,0,1694754644,13101.665163849997,73.79938584000047,53544.03115248 2023-09-15,05:10:46.000,258,10988743,13405,0,1694754645,13101.692109089992,73.83463149000454,53544.05910096001 2023-09-15,05:10:47.000,258,10988666,13405,0,1694754646,13101.685372779997,73.88397540000005,53544.066088080006 2023-09-15,05:10:48.000,258,10988746,13565,0,1694754647,13101.638218610002,73.8416806200039,53544.0730752 2023-09-15,05:10:49.000,258,10988727,13205,0,1694754648,13101.584328129997,73.88397540000005,53544.03813960001 2023-09-15,05:10:50.000,258,10988710,13565,0,1694754649,13101.577591820002,73.93331931000284,53544.05211384 2023-09-15,05:10:51.000,258,10988720,13405,0,1694754650,13101.604537059997,73.94741757000156,53544.10102368 2023-09-15,05:10:52.000,258,10988738,13485,0,1694754651,13101.570855509992,73.99676148000435,53544.10801080001 2023-09-15,05:10:53.000,258,10988736,13525,0,1694754652,13101.543910269997,73.99676148000435,53544.05211384 2023-09-15,05:10:54.000,258,10988728,13685,0,1694754653,13101.496756100001,74.0390562600005,53544.05211384 2023-09-15,05:10:55.000,258,10988723,13525,0,1694754654,13101.429392999991,74.05315451999923,53543.996216880005 2023-09-15,05:10:56.000,258,10988734,13645,0,1694754655,13101.409184069991,74.06020364999858,53543.94031992001 2023-09-15,05:10:57.000,258,10988706,13285,0,1694754656,13101.422656689996,74.05315451999923,53544.045126720004 2023-09-15,05:10:58.000,258,10988713,13445,0,1694754657,13101.456338240001,74.0884001700033,53544.09403656 2023-09-15,05:10:59.000,258,10988779,13605,0,1694754658,13101.388975139991,74.12364582000009,53544.09403656 2023-09-15,05:11:00.000,258,10988757,13285,0,1694754659,13101.341820969996,74.14479320999817,53544.03115248 2023-09-15,05:11:01.000,258,10988806,13245,0,1694754660,13101.388975139991,74.14479320999817,53544.10102368 2023-09-15,05:11:02.000,258,10988742,13325,0,1694754661,13101.28793048999,74.20118625000032,53544.0730752 2023-09-15,05:11:03.000,258,10988761,13645,0,1694754662,13101.31487573,74.18003886000224,53544.08704944001 2023-09-15,05:11:04.000,258,10988724,13285,0,1694754663,13101.26772155999,74.20118625000032,53544.066088080006 2023-09-15,05:11:05.000,258,10988733,13165,0,1694754664,13101.220567389995,74.2223336399984,53543.98922976001 2023-09-15,05:11:06.000,258,10988715,13485,0,1694754665,13101.27445787,74.25757929000247,53544.08006232 2023-09-15,05:11:07.000,258,10988693,13605,0,1694754666,13101.31487573,74.27872668000055,53544.08006232 2023-09-15,05:11:08.000,258,10988746,13325,0,1694754667,13101.21383108,74.26462842000183,53544.08704944001 2023-09-15,05:11:09.000,258,10988748,13485,0,1694754668,13101.13299536,74.31397233000462,53544.08006232 2023-09-15,05:11:10.000,258,10988792,13285,0,1694754669,13101.13299536,74.31397233000462,53544.10801080001 2023-09-15,05:11:11.000,258,10988706,13325,0,1694754670,13101.14646797999,74.34921798000141,53544.09403656 2023-09-15,05:11:12.000,258,10988770,13565,0,1694754671,13101.119522739995,74.36331624000013,53544.02416536 2023-09-15,05:11:13.000,258,10988717,13285,0,1694754672,13101.11278643,74.38446362999821,53544.066088080006 2023-09-15,05:11:14.000,258,10988756,13085,0,1694754673,13101.058895949995,74.3985618900042,53544.010191119996 2023-09-15,05:11:15.000,258,10988692,13605,0,1694754674,13101.04542332999,74.37741449999885,53544.01717824001 2023-09-15,05:11:16.000,258,10988731,13325,0,1694754675,13101.058895949995,74.41266015000292,53544.0730752 2023-09-15,05:11:17.000,258,10988738,13845,0,1694754676,13101.07236857,74.39151276000484,53544.045126720004 2023-09-15,05:11:18.000,258,10988712,13485,0,1694754677,13101.038687019995,74.3985618900042,53543.996216880005 2023-09-15,05:11:19.000,258,10988720,13285,0,1694754678,13101.02521439999,74.433807540001,53543.947307040005 2023-09-15,05:11:20.000,258,10988732,13445,0,1694754679,13101.05215964,74.433807540001,53543.96826840001 2023-09-15,05:11:21.000,258,10988775,13485,0,1694754680,13101.07236857,74.433807540001,53544.045126720004 2023-09-15,05:11:22.000,258,10988725,13685,0,1694754681,13101.079104879995,74.42675841000164,53543.94031992001 2023-09-15,05:11:23.000,258,10988719,13285,0,1694754682,13101.079104879995,74.39151276000484,53543.91935856001 2023-09-15,05:11:24.000,258,10988742,13605,0,1694754683,13101.08584118999,74.41266015000292,53543.947307040005 2023-09-15,05:11:25.000,258,10988760,13285,0,1694754684,13101.01174178,74.3985618900042,53543.88442296 2023-09-15,05:11:26.000,258,10988747,13365,0,1694754685,13101.038687019995,74.3985618900042,53543.96826840001 2023-09-15,05:11:27.000,258,10988747,13565,0,1694754686,13101.07236857,74.3985618900042,53543.85647448 2023-09-15,05:11:28.000,258,10988720,13445,0,1694754687,13101.05215964,74.36331624000013,53543.84948736001 2023-09-15,05:11:29.000,258,10988740,13485,0,1694754688,13101.11278643,74.32102146000398,53543.898397200006 2023-09-15,05:11:30.000,258,10988711,13165,0,1694754689,13101.11278643,74.32807059000334,53543.85647448 2023-09-15,05:11:31.000,258,10988716,13285,0,1694754690,13101.12625904999,74.30692319999798,53543.81455176 2023-09-15,05:11:32.000,258,10988758,13405,0,1694754691,13101.10605011999,74.25757929000247,53543.82153888001 2023-09-15,05:11:33.000,258,10988768,13605,0,1694754692,13101.159940599995,74.27167755000119,53543.877435840004 2023-09-15,05:11:34.000,258,10988738,13325,0,1694754693,13101.13299536,74.26462842000183,53543.828526000005 2023-09-15,05:11:35.000,258,10988721,13365,0,1694754694,13101.16667690999,74.24348103000375,53543.730706320006 2023-09-15,05:11:36.000,258,10988698,13525,0,1694754695,13101.180149529995,74.23643190000439,53543.75166768001 2023-09-15,05:11:37.000,258,10988731,13325,0,1694754696,13101.220567389995,74.18003886000224,53543.80057752001 2023-09-15,05:11:38.000,258,10988716,13245,0,1694754697,13101.24751262999,74.1870879900016,53543.81455176 2023-09-15,05:11:39.000,258,10988746,13405,0,1694754698,13101.260985249995,74.20118625000032,53543.779616160005 2023-09-15,05:11:40.000,258,10988681,13565,0,1694754699,13101.281194179996,74.17298973000288,53543.80756464 2023-09-15,05:11:41.000,258,10988750,13485,0,1694754700,13101.31487573,74.14479320999817,53543.779616160005 2023-09-15,05:11:42.000,258,10988743,13445,0,1694754701,13101.33508466,74.14479320999817,53543.78660328 2023-09-15,05:11:43.000,258,10988751,13405,0,1694754702,13101.35529359,74.10954756000137,53543.80756464 2023-09-15,05:11:44.000,258,10988738,13565,0,1694754703,13101.321612039996,74.14479320999817,53543.69577072 2023-09-15,05:11:45.000,258,10988768,13405,0,1694754704,13101.402447759996,74.13069494999945,53543.73769344 2023-09-15,05:11:46.000,258,10988765,13285,0,1694754705,13101.476547170001,74.12364582000009,53543.80057752001 2023-09-15,05:11:47.000,258,10988693,13485,0,1694754706,13101.510228719992,74.0884001700033,53543.82153888001 2023-09-15,05:11:48.000,258,10988753,13525,0,1694754707,13101.597800750002,74.06020364999858,53543.7935904 2023-09-15,05:11:49.000,258,10988751,13645,0,1694754708,13101.564119199997,74.08135104000394,53543.7586548 2023-09-15,05:11:50.000,258,10988741,13405,0,1694754709,13101.638218610002,74.06020364999858,53543.77262904001 2023-09-15,05:11:51.000,258,10988722,13285,0,1694754710,13101.685372779997,74.03200713000115,53543.82153888001 2023-09-15,05:11:52.000,258,10988723,13405,0,1694754711,13101.732526949992,74.03200713000115,53543.76564192 2023-09-15,05:11:53.000,258,10988765,13285,0,1694754712,13101.766208499997,74.01790887000243,53543.83551312 2023-09-15,05:11:54.000,258,10988757,13645,0,1694754713,13101.759472190002,74.04610538999987,53543.75166768001 2023-09-15,05:11:55.000,258,10988719,13365,0,1694754714,13101.867253149998,74.05315451999923,53543.83551312 2023-09-15,05:11:56.000,258,10988700,13165,0,1694754715,13101.900934699988,74.04610538999987,53543.87044872001 2023-09-15,05:11:57.000,258,10988779,13525,0,1694754716,13101.968297799998,74.02495800000179,53543.89141008001 2023-09-15,05:11:58.000,258,10988733,13445,0,1694754717,13101.948088869998,74.09544930000266,53543.84948736001 2023-09-15,05:11:59.000,258,10988700,13285,0,1694754718,13101.941352559988,74.10954756000137,53543.78660328 2023-09-15,05:12:00.000,258,10988746,13245,0,1694754719,13102.022188279989,74.08135104000394,53543.77262904001 2023-09-15,05:12:01.000,258,10988705,13565,0,1694754720,13102.062606139989,74.06725277999794,53543.82153888001 2023-09-15,05:12:02.000,258,10988716,13685,0,1694754721,13102.177123409994,74.07430191000458,53543.91237144 2023-09-15,05:12:03.000,258,10988712,13405,0,1694754722,13102.22427757999,74.0884001700033,53543.85647448 2023-09-15,05:12:04.000,258,10988739,13445,0,1694754723,13102.237750199994,74.08135104000394,53543.90538432 2023-09-15,05:12:05.000,258,10988744,13565,0,1694754724,13102.278168059995,74.0884001700033,53543.80756464 2023-09-15,05:12:06.000,258,10988735,13445,0,1694754725,13102.34553115999,74.12364582000009,53543.89141008001 2023-09-15,05:12:07.000,258,10988718,13125,0,1694754726,13102.3724764,74.10249843000202,53543.96128128 2023-09-15,05:12:08.000,258,10988767,13445,0,1694754727,13102.460048429995,74.05315451999923,53543.947307040005 2023-09-15,05:12:09.000,258,10988757,13245,0,1694754728,13102.48699366999,74.11659669000073,53543.9333328 2023-09-15,05:12:10.000,258,10988745,13485,0,1694754729,13102.480257359995,74.07430191000458,53543.90538432 2023-09-15,05:12:11.000,258,10988751,13245,0,1694754730,13102.520675219996,74.07430191000458,53543.898397200006 2023-09-15,05:12:12.000,258,10988724,13605,0,1694754731,13102.520675219996,74.06725277999794,53543.92634568 2023-09-15,05:12:13.000,258,10988754,13285,0,1694754732,13102.621719869996,74.10249843000202,53544.03813960001 2023-09-15,05:12:14.000,258,10988724,13525,0,1694754733,13102.635192490001,74.08135104000394,53544.010191119996 2023-09-15,05:12:15.000,258,10988764,13285,0,1694754734,13102.635192490001,74.07430191000458,53543.96128128 2023-09-15,05:12:16.000,258,10988768,13685,0,1694754735,13102.61498356,74.09544930000266,53544.003204 2023-09-15,05:12:17.000,258,10988750,13525,0,1694754736,13102.722764519996,74.06725277999794,53544.05910096001 2023-09-15,05:12:18.000,258,10988739,13645,0,1694754737,13102.736237140001,74.06020364999858,53544.03115248 2023-09-15,05:12:19.000,258,10988746,13445,0,1694754738,13102.783391309997,74.07430191000458,53544.03115248 2023-09-15,05:12:20.000,258,10988743,13485,0,1694754739,13102.776655000001,74.10249843000202,53544.02416536 2023-09-15,05:12:21.000,258,10988747,13405,0,1694754740,13102.897908580002,74.0884001700033,53544.10801080001 2023-09-15,05:12:22.000,258,10988775,13445,0,1694754741,13102.897908580002,74.06020364999858,53544.13595928001 2023-09-15,05:12:23.000,258,10988752,13445,0,1694754742,13102.951799059992,74.06725277999794,53544.09403656 2023-09-15,05:12:24.000,258,10988721,13205,0,1694754743,13102.978744300002,74.05315451999923,53544.08704944001 2023-09-15,05:12:25.000,258,10988739,13205,0,1694754744,13102.992216919993,74.01790887000243,53544.05910096001 2023-09-15,05:12:26.000,258,10988726,13485,0,1694754745,13103.079788949988,74.03200713000115,53544.163907760005 2023-09-15,05:12:27.000,258,10988724,13245,0,1694754746,13103.174097289993,74.03200713000115,53544.19185624 2023-09-15,05:12:28.000,258,10988718,13285,0,1694754747,13103.160624669988,74.01085974000307,53544.18486912001 2023-09-15,05:12:29.000,258,10988761,13325,0,1694754748,13103.194306219993,74.02495800000179,53544.1429464 2023-09-15,05:12:30.000,258,10988707,13245,0,1694754749,13103.187569909998,74.01085974000307,53544.2477532 2023-09-15,05:12:31.000,258,10988736,13365,0,1694754750,13103.268405629999,73.99676148000435,53544.233778960006 2023-09-15,05:12:32.000,258,10988740,13525,0,1694754751,13103.308823489999,74.01790887000243,53544.3176244 2023-09-15,05:12:33.000,258,10988744,13325,0,1694754752,13103.34250503999,73.98971234999772,53544.282688800005 2023-09-15,05:12:34.000,258,10988731,13605,0,1694754753,13103.32229610999,73.975614089999,53544.25474032001 2023-09-15,05:12:35.000,258,10988728,13565,0,1694754754,13103.389659209999,73.96856495999964,53544.32461152001 2023-09-15,05:12:36.000,258,10988673,13285,0,1694754755,13103.477231239995,73.98971234999772,53544.42243120001 2023-09-15,05:12:37.000,258,10988696,13485,0,1694754756,13103.49070386,74.02495800000179,53544.43640544 2023-09-15,05:12:38.000,258,10988738,13605,0,1694754757,13103.48396754999,73.96856495999964,53544.3874956 2023-09-15,05:12:39.000,258,10988706,13405,0,1694754758,13103.46375861999,74.02495800000179,53544.31063728 2023-09-15,05:12:40.000,258,10988690,13765,0,1694754759,13103.46375861999,74.03200713000115,53544.3176244 2023-09-15,05:12:41.000,258,10988687,13365,0,1694754760,13103.537858029995,74.03200713000115,53544.42243120001 2023-09-15,05:12:42.000,258,10988724,13725,0,1694754761,13103.537858029995,74.05315451999923,53544.42941832 2023-09-15,05:12:43.000,258,10988747,13125,0,1694754762,13103.537858029995,74.01085974000307,53544.48531528 2023-09-15,05:12:44.000,258,10988747,13805,0,1694754763,13103.54459433999,74.06020364999858,53544.49230240001 2023-09-15,05:12:45.000,258,10988748,13245,0,1694754764,13103.56480326999,74.10249843000202,53544.450379680005 2023-09-15,05:12:46.000,258,10988707,13285,0,1694754765,13103.578275889995,74.09544930000266,53544.513263759996 2023-09-15,05:12:47.000,258,10988753,13445,0,1694754766,13103.58501219999,74.10249843000202,53544.50627664 2023-09-15,05:12:48.000,258,10988744,13565,0,1694754767,13103.60522112999,74.11659669000073,53544.54121224001 2023-09-15,05:12:49.000,258,10988693,13405,0,1694754768,13103.52438540999,74.10954756000137,53544.499289520005 2023-09-15,05:12:50.000,258,10988723,13245,0,1694754769,13103.57153958,74.11659669000073,53544.53422512 2023-09-15,05:12:51.000,258,10988730,13885,0,1694754770,13103.63216637,74.13069494999945,53544.569160720006 2023-09-15,05:12:52.000,258,10988722,13725,0,1694754771,13103.618693749995,74.0884001700033,53544.58313496 2023-09-15,05:12:53.000,258,10988752,13645,0,1694754772,13103.679320539995,74.08135104000394,53544.56217360001 2023-09-15,05:12:54.000,258,10988697,13325,0,1694754773,13103.63216637,74.14479320999817,53544.63903192001 2023-09-15,05:12:55.000,258,10988712,13525,0,1694754774,13103.58501219999,74.14479320999817,53544.61108344001 2023-09-15,05:12:56.000,258,10988716,13765,0,1694754775,13103.58501219999,74.1518423400048,53544.62505768 2023-09-15,05:12:57.000,258,10988744,13325,0,1694754776,13103.63216637,74.12364582000009,53544.666980400005 2023-09-15,05:12:58.000,258,10988743,13645,0,1694754777,13103.66584791999,74.14479320999817,53544.70890312001 2023-09-15,05:12:59.000,258,10988722,13605,0,1694754778,13103.659111609995,74.16594060000352,53544.715890240004 2023-09-15,05:13:00.000,258,10988761,13925,0,1694754779,13103.6523753,74.14479320999817,53544.69492888 2023-09-15,05:13:01.000,258,10988735,13365,0,1694754780,13103.72647470999,74.20118625000032,53544.69492888 2023-09-15,05:13:02.000,258,10988731,13325,0,1694754781,13103.679320539995,74.20823537999968,53544.72287736 2023-09-15,05:13:03.000,258,10988730,13405,0,1694754782,13103.659111609995,74.24348103000375,53544.81370992 2023-09-15,05:13:04.000,258,10988719,13165,0,1694754783,13103.60522112999,74.27872668000055,53544.7717872 2023-09-15,05:13:05.000,258,10988752,13805,0,1694754784,13103.618693749995,74.27872668000055,53544.75781296001 2023-09-15,05:13:06.000,258,10988746,13405,0,1694754785,13103.69279316,74.31397233000462,53544.8416584 2023-09-15,05:13:07.000,258,10988726,13445,0,1694754786,13103.679320539995,74.3351197200027,53544.87659400001 2023-09-15,05:13:08.000,258,10988712,13485,0,1694754787,13103.69279316,74.37741449999885,53544.87659400001 2023-09-15,05:13:09.000,258,10988751,13445,0,1694754788,13103.63216637,74.37036536999949,53544.82768416001 2023-09-15,05:13:10.000,258,10988694,13565,0,1694754789,13103.638902679995,74.38446362999821,53544.82069704 2023-09-15,05:13:11.000,258,10988708,13005,0,1694754790,13103.63216637,74.3985618900042,53544.81370992 2023-09-15,05:13:12.000,258,10988747,13605,0,1694754791,13103.64563898999,74.37036536999949,53544.848645519996 2023-09-15,05:13:13.000,258,10988680,13565,0,1694754792,13103.598484819995,74.41970928000228,53544.834671280005 2023-09-15,05:13:14.000,258,10988726,13365,0,1694754793,13103.56480326999,74.44085667000036,53544.80672280001 2023-09-15,05:13:15.000,258,10988741,13725,0,1694754794,13103.57153958,74.4690531899978,53544.82069704 2023-09-15,05:13:16.000,258,10988732,13405,0,1694754795,13103.62543005999,74.4690531899978,53544.93947808 2023-09-15,05:13:17.000,258,10988747,13245,0,1694754796,13103.60522112999,74.47610232000443,53544.904542480006 2023-09-15,05:13:18.000,258,10988731,13285,0,1694754797,13103.55133065,74.49020058000315,53544.834671280005 2023-09-15,05:13:19.000,258,10988795,13405,0,1694754798,13103.558066959995,74.49020058000315,53544.86960688 2023-09-15,05:13:20.000,258,10988736,13525,0,1694754799,13103.61195744,74.50429884000187,53544.89056824 2023-09-15,05:13:21.000,258,10988758,13485,0,1694754800,13103.578275889995,74.51134797000122,53544.94646520001 2023-09-15,05:13:22.000,258,10988728,13365,0,1694754801,13103.53112172,74.57479014000273,53544.86960688 2023-09-15,05:13:23.000,258,10988754,13485,0,1694754802,13103.60522112999,74.5324953599993,53544.99537504001 2023-09-15,05:13:24.000,258,10988737,13285,0,1694754803,13103.618693749995,74.48315145000379,53544.89755536001 2023-09-15,05:13:25.000,258,10988737,13565,0,1694754804,13103.53112172,74.50429884000187,53544.834671280005 2023-09-15,05:13:26.000,258,10988762,13485,0,1694754805,13103.59174851,74.50429884000187,53544.9115296 2023-09-15,05:13:27.000,258,10988754,13365,0,1694754806,13103.56480326999,74.50429884000187,53544.94646520001 2023-09-15,05:13:28.000,258,10988724,13325,0,1694754807,13103.558066959995,74.51134797000122,53544.8416584 2023-09-15,05:13:29.000,258,10988719,13285,0,1694754808,13103.54459433999,74.4690531899978,53544.89056824 2023-09-15,05:13:30.000,258,10988728,13525,0,1694754809,13103.55133065,74.49020058000315,53544.9115296 2023-09-15,05:13:31.000,258,10988741,13005,0,1694754810,13103.61195744,74.45495492999908,53545.00934928 2023-09-15,05:13:32.000,258,10988740,13605,0,1694754811,13103.618693749995,74.48315145000379,53544.97441368001 2023-09-15,05:13:33.000,258,10988717,13205,0,1694754812,13103.62543005999,74.46200405999843,53544.904542480006 2023-09-15,05:13:34.000,258,10988707,13565,0,1694754813,13103.61195744,74.47610232000443,53544.93947808 2023-09-15,05:13:35.000,258,10988691,13725,0,1694754814,13103.58501219999,74.4690531899978,53544.87659400001 2023-09-15,05:13:36.000,258,10988753,13285,0,1694754815,13103.61195744,74.44085667000036,53544.91851672 2023-09-15,05:13:37.000,258,10988736,13405,0,1694754816,13103.60522112999,74.44085667000036,53544.9814008 2023-09-15,05:13:38.000,258,10988737,13285,0,1694754817,13103.6523753,74.42675841000164,53544.9814008 2023-09-15,05:13:39.000,258,10988725,13205,0,1694754818,13103.63216637,74.45495492999908,53544.96742656 2023-09-15,05:13:40.000,258,10988703,13405,0,1694754819,13103.59174851,74.44085667000036,53544.883581120004 2023-09-15,05:13:41.000,258,10988682,13405,0,1694754820,13103.66584791999,74.44790579999972,53544.97441368001 2023-09-15,05:13:42.000,258,10988786,13885,0,1694754821,13103.6523753,74.433807540001,53544.953452320005 2023-09-15,05:13:43.000,258,10988721,13365,0,1694754822,13103.61195744,74.41970928000228,53544.92550384001 2023-09-15,05:13:44.000,258,10988713,13245,0,1694754823,13103.57153958,74.38446362999821,53544.904542480006 2023-09-15,05:13:45.000,258,10988763,13725,0,1694754824,13103.52438540999,74.41266015000292,53544.904542480006 2023-09-15,05:13:46.000,258,10988691,13605,0,1694754825,13103.578275889995,74.40561102000356,53545.00934928 2023-09-15,05:13:47.000,258,10988736,13445,0,1694754826,13103.58501219999,74.41266015000292,53544.97441368001 2023-09-15,05:13:48.000,258,10988719,13325,0,1694754827,13103.54459433999,74.45495492999908,53544.96742656 2023-09-15,05:13:49.000,258,10988728,13685,0,1694754828,13103.50417647999,74.44790579999972,53544.9115296 2023-09-15,05:13:50.000,258,10988745,13165,0,1694754829,13103.50417647999,74.44790579999972,53544.94646520001 2023-09-15,05:13:51.000,258,10988736,13285,0,1694754830,13103.44354968999,74.44085667000036,53544.86960688 2023-09-15,05:13:52.000,258,10988738,13485,0,1694754831,13103.50417647999,74.45495492999908,53544.92550384001 2023-09-15,05:13:53.000,258,10988709,13285,0,1694754832,13103.50417647999,74.46200405999843,53544.92550384001 2023-09-15,05:13:54.000,258,10988725,13525,0,1694754833,13103.436813379994,74.50429884000187,53544.883581120004 2023-09-15,05:13:55.000,258,10988793,13005,0,1694754834,13103.43007707,74.4690531899978,53544.86261976 2023-09-15,05:13:56.000,258,10988706,13325,0,1694754835,13103.46375861999,74.50429884000187,53544.9814008 2023-09-15,05:13:57.000,258,10988752,13405,0,1694754836,13103.44354968999,74.51134797000122,53544.97441368001 2023-09-15,05:13:58.000,258,10988714,13405,0,1694754837,13103.477231239995,74.5324953599993,53544.94646520001 2023-09-15,05:13:59.000,258,10988749,13205,0,1694754838,13103.369450279999,74.51134797000122,53544.85563264001 2023-09-15,05:14:00.000,258,10988716,13285,0,1694754839,13103.389659209999,74.53954448999866,53544.86261976 2023-09-15,05:14:01.000,258,10988731,13525,0,1694754840,13103.38292289999,74.4972497100025,53544.82768416001 2023-09-15,05:14:02.000,258,10988712,13285,0,1694754841,13103.436813379994,74.53954448999866,53544.92550384001 2023-09-15,05:14:03.000,258,10988740,13445,0,1694754842,13103.457022309994,74.51134797000122,53544.98838792 2023-09-15,05:14:04.000,258,10988720,13525,0,1694754843,13103.48396754999,74.51839710000058,53544.97441368001 2023-09-15,05:14:05.000,258,10988784,13325,0,1694754844,13103.457022309994,74.51839710000058,53544.9115296 2023-09-15,05:14:06.000,258,10988764,13445,0,1694754845,13103.436813379994,74.55364275000466,53544.91851672 2023-09-15,05:14:07.000,258,10988707,13765,0,1694754846,13103.46375861999,74.53954448999866,53544.93249096 2023-09-15,05:14:08.000,258,10988753,13405,0,1694754847,13103.48396754999,74.53954448999866,53544.89056824 2023-09-15,05:14:09.000,258,10988718,13405,0,1694754848,13103.416604449994,74.53954448999866,53544.87659400001 2023-09-15,05:14:10.000,258,10988749,13085,0,1694754849,13103.416604449994,74.53954448999866,53544.80672280001 2023-09-15,05:14:11.000,258,10988683,13725,0,1694754850,13103.50417647999,74.50429884000187,53544.904542480006 2023-09-15,05:14:12.000,258,10988718,13245,0,1694754851,13103.558066959995,74.51839710000058,53544.9115296 2023-09-15,05:14:13.000,258,10988733,13325,0,1694754852,13103.51091279,74.55364275000466,53544.904542480006 2023-09-15,05:14:14.000,258,10988702,13285,0,1694754853,13103.537858029995,74.5324953599993,53544.883581120004 2023-09-15,05:14:15.000,258,10988732,13485,0,1694754854,13103.48396754999,74.57479014000273,53544.86960688 2023-09-15,05:14:16.000,258,10988717,13765,0,1694754855,13103.48396754999,74.60298666000017,53544.82768416001 2023-09-15,05:14:17.000,258,10988704,13285,0,1694754856,13103.56480326999,74.58888840000145,53544.89056824 2023-09-15,05:14:18.000,258,10988771,13605,0,1694754857,13103.60522112999,74.56774101000337,53544.883581120004 2023-09-15,05:14:19.000,258,10988749,13205,0,1694754858,13103.618693749995,74.58888840000145,53544.9115296 2023-09-15,05:14:20.000,258,10988715,13645,0,1694754859,13103.618693749995,74.61708491999889,53544.953452320005 2023-09-15,05:14:21.000,258,10988734,13045,0,1694754860,13103.55133065,74.62413404999825,53544.86261976 2023-09-15,05:14:22.000,258,10988742,13445,0,1694754861,13103.62543005999,74.65233057000296,53544.848645519996 2023-09-15,05:14:23.000,258,10988746,13525,0,1694754862,13103.62543005999,74.65937970000232,53544.883581120004 2023-09-15,05:14:24.000,258,10988768,13205,0,1694754863,13103.61195744,74.65233057000296,53544.87659400001 2023-09-15,05:14:25.000,258,10988767,13565,0,1694754864,13103.578275889995,74.6805270900004,53544.82768416001 2023-09-15,05:14:26.000,258,10988733,13405,0,1694754865,13103.56480326999,74.69462534999911,53544.8416584 2023-09-15,05:14:27.000,258,10988750,13405,0,1694754866,13103.638902679995,74.70167447999847,53544.953452320005 2023-09-15,05:14:28.000,258,10988761,13405,0,1694754867,13103.6523753,74.70167447999847,53544.93249096 2023-09-15,05:14:29.000,258,10988754,13645,0,1694754868,13103.638902679995,74.70167447999847,53544.91851672 2023-09-15,05:14:30.000,258,10988707,13525,0,1694754869,13103.558066959995,74.70872360999783,53544.86261976 2023-09-15,05:14:31.000,258,10988742,13725,0,1694754870,13103.58501219999,74.68757621999976,53544.848645519996 2023-09-15,05:14:32.000,258,10988699,13485,0,1694754871,13103.578275889995,74.69462534999911,53544.86960688 2023-09-15,05:14:33.000,258,10988715,13685,0,1694754872,13103.618693749995,74.72282187000383,53544.92550384001 2023-09-15,05:14:34.000,258,10988732,13685,0,1694754873,13103.618693749995,74.75101839000126,53544.85563264001 2023-09-15,05:14:35.000,258,10988763,13605,0,1694754874,13103.62543005999,74.72987100000319,53544.86261976 2023-09-15,05:14:36.000,258,10988728,13605,0,1694754875,13103.67258423,74.7439692600019,53544.93947808 2023-09-15,05:14:37.000,258,10988706,13405,0,1694754876,13103.659111609995,74.71577274000447,53544.92550384001 2023-09-15,05:14:38.000,258,10988744,13485,0,1694754877,13103.578275889995,74.75806752000062,53544.848645519996 2023-09-15,05:14:39.000,258,10988753,13725,0,1694754878,13103.598484819995,74.72282187000383,53544.848645519996 2023-09-15,05:14:40.000,258,10988729,13485,0,1694754879,13103.54459433999,74.76511664999998,53544.82768416001 2023-09-15,05:14:41.000,258,10988726,13285,0,1694754880,13103.54459433999,74.73692013000255,53544.834671280005 2023-09-15,05:14:42.000,258,10988754,13245,0,1694754881,13103.598484819995,74.73692013000255,53544.9115296 2023-09-15,05:14:43.000,258,10988734,13525,0,1694754882,13103.61195744,74.73692013000255,53544.91851672 2023-09-15,05:14:44.000,258,10988707,13405,0,1694754883,13103.59174851,74.7439692600019,53544.86261976 2023-09-15,05:14:45.000,258,10988772,13565,0,1694754884,13103.537858029995,74.72987100000319,53544.76480008 2023-09-15,05:14:46.000,258,10988762,13685,0,1694754885,13103.53112172,74.72987100000319,53544.80672280001 2023-09-15,05:14:47.000,258,10988704,13325,0,1694754886,13103.54459433999,74.73692013000255,53544.82069704 2023-09-15,05:14:48.000,258,10988733,13405,0,1694754887,13103.537858029995,74.75806752000062,53544.848645519996 2023-09-15,05:14:49.000,258,10988698,13485,0,1694754888,13103.46375861999,74.73692013000255,53544.72287736 2023-09-15,05:14:50.000,258,10988730,13685,0,1694754889,13103.477231239995,74.76511664999998,53544.79973568 2023-09-15,05:14:51.000,258,10988717,13645,0,1694754890,13103.49070386,74.76511664999998,53544.7717872 2023-09-15,05:14:52.000,258,10988693,13485,0,1694754891,13103.44354968999,74.7439692600019,53544.785761440005 2023-09-15,05:14:53.000,258,10988722,13325,0,1694754892,13103.53112172,74.75101839000126,53544.75082584 2023-09-15,05:14:54.000,258,10988724,13485,0,1694754893,13103.52438540999,74.78626403999806,53544.785761440005 2023-09-15,05:14:55.000,258,10988730,13445,0,1694754894,13103.450286,74.78626403999806,53544.72287736 2023-09-15,05:14:56.000,258,10988759,13565,0,1694754895,13103.46375861999,74.80741143000341,53544.74383872 2023-09-15,05:14:57.000,258,10988733,13285,0,1694754896,13103.450286,74.80036230000405,53544.72986448001 2023-09-15,05:14:58.000,258,10988746,13765,0,1694754897,13103.48396754999,74.80036230000405,53544.79274856 2023-09-15,05:14:59.000,258,10988721,13245,0,1694754898,13103.49070386,74.82150969000213,53544.72287736 2023-09-15,05:15:00.000,258,10988766,13365,0,1694754899,13103.50417647999,74.82855882000149,53544.736851600006 2023-09-15,05:15:01.000,258,10988786,13405,0,1694754900,13103.537858029995,74.84265708000021,53544.74383872 2023-09-15,05:15:02.000,258,10988722,13405,0,1694754901,13103.50417647999,74.84265708000021,53544.68794176001 2023-09-15,05:15:03.000,258,10988741,13285,0,1694754902,13103.53112172,74.84970620999957,53544.680954639996 2023-09-15,05:15:04.000,258,10988721,13405,0,1694754903,13103.50417647999,74.84265708000021,53544.62505768 2023-09-15,05:15:05.000,258,10988773,13565,0,1694754904,13103.46375861999,74.81446056000277,53544.618070560005 2023-09-15,05:15:06.000,258,10988730,13605,0,1694754905,13103.537858029995,74.82855882000149,53544.736851600006 2023-09-15,05:15:07.000,258,10988692,13485,0,1694754906,13103.618693749995,74.82855882000149,53544.736851600006 2023-09-15,05:15:08.000,258,10988709,13445,0,1694754907,13103.578275889995,74.84970620999957,53544.62505768 2023-09-15,05:15:09.000,258,10988764,13445,0,1694754908,13103.57153958,74.85675533999893,53544.56217360001 2023-09-15,05:15:10.000,258,10988733,13325,0,1694754909,13103.63216637,74.84265708000021,53544.5971092 2023-09-15,05:15:11.000,258,10988730,13525,0,1694754910,13103.6523753,74.82855882000149,53544.59012208001 2023-09-15,05:15:12.000,258,10988756,13325,0,1694754911,13103.6523753,74.88495186000364,53544.65300616 2023-09-15,05:15:13.000,258,10988722,13245,0,1694754912,13103.67258423,74.86380446999829,53544.61108344001 2023-09-15,05:15:14.000,258,10988710,13765,0,1694754913,13103.67258423,74.84970620999957,53544.61108344001 2023-09-15,05:15:15.000,258,10988699,13285,0,1694754914,13103.72647470999,74.82150969000213,53544.5971092 2023-09-15,05:15:16.000,258,10988716,13445,0,1694754915,13103.77362888,74.83560795000085,53544.65999328001 2023-09-15,05:15:17.000,258,10988778,13565,0,1694754916,13103.800574119996,74.80741143000341,53544.6320448 2023-09-15,05:15:18.000,258,10988720,13725,0,1694754917,13103.74668363999,74.84970620999957,53544.60409632 2023-09-15,05:15:19.000,258,10988730,13725,0,1694754918,13103.739947329996,74.83560795000085,53544.527238 2023-09-15,05:15:20.000,258,10988743,13565,0,1694754919,13103.760156259996,74.82855882000149,53544.53422512 2023-09-15,05:15:21.000,258,10988729,13325,0,1694754920,13103.79383781,74.84265708000021,53544.60409632 2023-09-15,05:15:22.000,258,10988720,13605,0,1694754921,13103.820783049996,74.82150969000213,53544.5971092 2023-09-15,05:15:23.000,258,10988716,13525,0,1694754922,13103.867937219991,74.84265708000021,53544.62505768 2023-09-15,05:15:24.000,258,10988717,13485,0,1694754923,13103.881409839996,74.82855882000149,53544.6320448 2023-09-15,05:15:25.000,258,10988767,13205,0,1694754924,13103.800574119996,74.87790273000428,53544.52025088001 2023-09-15,05:15:26.000,258,10988752,13285,0,1694754925,13103.894882460001,74.84265708000021,53544.548199360004 2023-09-15,05:15:27.000,258,10988746,13605,0,1694754926,13103.908355079991,74.78626403999806,53544.58313496 2023-09-15,05:15:28.000,258,10988728,13565,0,1694754927,13103.888146149991,74.80741143000341,53544.5971092 2023-09-15,05:15:29.000,258,10988750,13405,0,1694754928,13103.881409839996,74.80741143000341,53544.47134104001 2023-09-15,05:15:30.000,258,10988756,13205,0,1694754929,13103.908355079991,74.7933131700047,53544.548199360004 2023-09-15,05:15:31.000,258,10988719,13485,0,1694754930,13104.009399729992,74.7792149099987,53544.57614784 2023-09-15,05:15:32.000,258,10988737,13485,0,1694754931,13104.002663419997,74.76511664999998,53544.5971092 2023-09-15,05:15:33.000,258,10988733,13605,0,1694754932,13104.016136040002,74.75806752000062,53544.64601904 2023-09-15,05:15:34.000,258,10988749,13365,0,1694754933,13103.982454489997,74.72987100000319,53544.61108344001 2023-09-15,05:15:35.000,258,10988712,13485,0,1694754934,13104.016136040002,74.73692013000255,53544.57614784 2023-09-15,05:15:36.000,258,10988726,13325,0,1694754935,13103.921827699996,74.75101839000126,53544.50627664 2023-09-15,05:15:37.000,258,10988703,13445,0,1694754936,13103.975718180001,74.71577274000447,53544.53422512 2023-09-15,05:15:38.000,258,10988724,13605,0,1694754937,13104.022872349997,74.70167447999847,53544.569160720006 2023-09-15,05:15:39.000,258,10988748,13245,0,1694754938,13104.049817589992,74.70872360999783,53544.61108344001 2023-09-15,05:15:40.000,258,10988751,13325,0,1694754939,13103.995927110002,74.72282187000383,53544.52025088001 2023-09-15,05:15:41.000,258,10988745,13125,0,1694754940,13103.982454489997,74.71577274000447,53544.56217360001 2023-09-15,05:15:42.000,258,10988751,13365,0,1694754941,13104.029608659992,74.71577274000447,53544.58313496 2023-09-15,05:15:43.000,258,10988709,13005,0,1694754942,13104.009399729992,74.71577274000447,53544.57614784 2023-09-15,05:15:44.000,258,10988721,13525,0,1694754943,13103.955509250001,74.73692013000255,53544.527238 2023-09-15,05:15:45.000,258,10988728,13165,0,1694754944,13103.894882460001,74.70167447999847,53544.48531528 2023-09-15,05:15:46.000,258,10988735,13285,0,1694754945,13104.009399729992,74.71577274000447,53544.58313496 2023-09-15,05:15:47.000,258,10988730,13325,0,1694754946,13103.982454489997,74.69462534999911,53544.60409632 2023-09-15,05:15:48.000,258,10988697,13405,0,1694754947,13103.935300320001,74.70167447999847,53544.52025088001 2023-09-15,05:15:49.000,258,10988752,13525,0,1694754948,13103.908355079991,74.70167447999847,53544.47134104001 2023-09-15,05:15:50.000,258,10988735,13405,0,1694754949,13103.888146149991,74.66642883000168,53544.52025088001 2023-09-15,05:15:51.000,258,10988751,13365,0,1694754950,13103.901618769996,74.67347796000104,53544.48531528 2023-09-15,05:15:52.000,258,10988725,13245,0,1694754951,13103.881409839996,74.65233057000296,53544.47832816 2023-09-15,05:15:53.000,258,10988741,13405,0,1694754952,13103.888146149991,74.65937970000232,53544.527238 2023-09-15,05:15:54.000,258,10988775,13405,0,1694754953,13103.861200909996,74.6452814400036,53544.499289520005 2023-09-15,05:15:55.000,258,10988754,13405,0,1694754954,13103.894882460001,74.65233057000296,53544.52025088001 2023-09-15,05:15:56.000,258,10988735,13165,0,1694754955,13103.908355079991,74.66642883000168,53544.55518648 2023-09-15,05:15:57.000,258,10988711,13165,0,1694754956,13103.901618769996,74.69462534999911,53544.527238 2023-09-15,05:15:58.000,258,10988717,13365,0,1694754957,13103.874673530001,74.6452814400036,53544.499289520005 2023-09-15,05:15:59.000,258,10988697,13445,0,1694754958,13103.800574119996,74.6452814400036,53544.401469840006 2023-09-15,05:16:00.000,258,10988756,13365,0,1694754959,13103.780365189996,74.6452814400036,53544.40845696 2023-09-15,05:16:01.000,258,10988771,13365,0,1694754960,13103.840991979996,74.63118318000488,53544.450379680005 2023-09-15,05:16:02.000,258,10988731,13805,0,1694754961,13103.827519359991,74.60298666000017,53544.42941832 2023-09-15,05:16:03.000,258,10988749,13685,0,1694754962,13103.847728289991,74.59593753000081,53544.42941832 2023-09-15,05:16:04.000,258,10988713,13445,0,1694754963,13103.820783049996,74.61003578999953,53544.42243120001 2023-09-15,05:16:05.000,258,10988735,13445,0,1694754964,13103.77362888,74.58888840000145,53544.36653424 2023-09-15,05:16:06.000,258,10988723,13445,0,1694754965,13103.77362888,74.57479014000273,53544.380508480004 2023-09-15,05:16:07.000,258,10988731,13525,0,1694754966,13103.79383781,74.57479014000273,53544.37352136001 2023-09-15,05:16:08.000,258,10988763,13565,0,1694754967,13103.800574119996,74.56069188000401,53544.401469840006 2023-09-15,05:16:09.000,258,10988737,13525,0,1694754968,13103.760156259996,74.54659361999802,53544.35954712 2023-09-15,05:16:10.000,258,10988738,13645,0,1694754969,13103.75341995,74.53954448999866,53544.32461152001 2023-09-15,05:16:11.000,258,10988733,13165,0,1694754970,13103.840991979996,74.5324953599993,53544.37352136001 2023-09-15,05:16:12.000,258,10988716,13325,0,1694754971,13103.840991979996,74.52544622999994,53544.380508480004 2023-09-15,05:16:13.000,258,10988775,13565,0,1694754972,13103.840991979996,74.47610232000443,53544.3176244 2023-09-15,05:16:14.000,258,10988718,13365,0,1694754973,13103.83425567,74.4690531899978,53544.331598640005 2023-09-15,05:16:15.000,258,10988743,13365,0,1694754974,13103.760156259996,74.49020058000315,53544.3176244 2023-09-15,05:16:16.000,258,10988725,13205,0,1694754975,13103.760156259996,74.45495492999908,53544.27570168001 2023-09-15,05:16:17.000,258,10988730,13205,0,1694754976,13103.807310429991,74.44085667000036,53544.36653424 2023-09-15,05:16:18.000,258,10988757,13365,0,1694754977,13103.854464600001,74.45495492999908,53544.345572879996 2023-09-15,05:16:19.000,258,10988735,13245,0,1694754978,13103.807310429991,74.44085667000036,53544.345572879996 2023-09-15,05:16:20.000,258,10988731,13445,0,1694754979,13103.847728289991,74.44790579999972,53544.331598640005 2023-09-15,05:16:21.000,258,10988708,13925,0,1694754980,13103.827519359991,74.41970928000228,53544.31063728 2023-09-15,05:16:22.000,258,10988723,13365,0,1694754981,13103.827519359991,74.41970928000228,53544.27570168001 2023-09-15,05:16:23.000,258,10988714,13245,0,1694754982,13103.83425567,74.39151276000484,53544.24076608 2023-09-15,05:16:24.000,258,10988746,13205,0,1694754983,13103.77362888,74.38446362999821,53544.18486912001 2023-09-15,05:16:25.000,258,10988739,13085,0,1694754984,13103.71300209,74.37741449999885,53544.17089488 2023-09-15,05:16:26.000,258,10988696,13445,0,1694754985,13103.81404674,74.35626711000077,53544.21980472 2023-09-15,05:16:27.000,258,10988753,13445,0,1694754986,13103.847728289991,74.3351197200027,53544.27570168001 2023-09-15,05:16:28.000,258,10988695,13525,0,1694754987,13103.81404674,74.34921798000141,53544.212817600004 2023-09-15,05:16:29.000,258,10988776,13605,0,1694754988,13103.787101499991,74.32102146000398,53544.10102368 2023-09-15,05:16:30.000,258,10988731,13525,0,1694754989,13103.81404674,74.2857758099999,53544.12897216 2023-09-15,05:16:31.000,258,10988731,13285,0,1694754990,13103.807310429991,74.32102146000398,53544.212817600004 2023-09-15,05:16:32.000,258,10988702,13765,0,1694754991,13103.807310429991,74.30692319999798,53544.163907760005 2023-09-15,05:16:33.000,258,10988683,13405,0,1694754992,13103.81404674,74.2857758099999,53544.13595928001 2023-09-15,05:16:34.000,258,10988658,13525,0,1694754993,13103.74668363999,74.31397233000462,53544.10801080001 2023-09-15,05:16:35.000,258,10988704,13885,0,1694754994,13103.760156259996,74.29987406999862,53544.08006232 2023-09-15,05:16:36.000,258,10988715,13845,0,1694754995,13103.840991979996,74.27872668000055,53544.14993352 2023-09-15,05:16:37.000,258,10988754,13605,0,1694754996,13103.847728289991,74.2857758099999,53544.22679184001 2023-09-15,05:16:38.000,258,10988757,13365,0,1694754997,13103.840991979996,74.27167755000119,53544.163907760005 2023-09-15,05:16:39.000,258,10988725,13325,0,1694754998,13103.787101499991,74.22938276999776,53544.1429464 2023-09-15,05:16:40.000,258,10988721,13645,0,1694754999,13103.79383781,74.26462842000183,53544.066088080006 2023-09-15,05:16:41.000,258,10988741,13605,0,1694755000,13103.827519359991,74.22938276999776,53544.12198504 2023-09-15,05:16:42.000,258,10988705,13245,0,1694755001,13103.874673530001,74.20823537999968,53544.12897216 2023-09-15,05:16:43.000,258,10988718,13565,0,1694755002,13103.867937219991,74.20118625000032,53544.114997920005 2023-09-15,05:16:44.000,258,10988750,13565,0,1694755003,13103.854464600001,74.17298973000288,53544.177881999996 2023-09-15,05:16:45.000,258,10988718,13325,0,1694755004,13103.827519359991,74.17298973000288,53544.08006232 2023-09-15,05:16:46.000,258,10988733,13165,0,1694755005,13103.847728289991,74.17298973000288,53544.0730752 2023-09-15,05:16:47.000,258,10988670,13525,0,1694755006,13103.840991979996,74.18003886000224,53544.10801080001 2023-09-15,05:16:48.000,258,10988789,13685,0,1694755007,13103.874673530001,74.16594060000352,53544.10801080001 2023-09-15,05:16:49.000,258,10988707,13365,0,1694755008,13103.760156259996,74.19413712000096,53543.96128128 2023-09-15,05:16:50.000,258,10988706,13645,0,1694755009,13103.854464600001,74.1870879900016,53544.010191119996 2023-09-15,05:16:51.000,258,10988755,13325,0,1694755010,13103.921827699996,74.17298973000288,53544.12897216 2023-09-15,05:16:52.000,258,10988698,13605,0,1694755011,13103.935300320001,74.13069494999945,53544.12198504 2023-09-15,05:16:53.000,258,10988726,13365,0,1694755012,13103.901618769996,74.13069494999945,53544.05211384 2023-09-15,05:16:54.000,258,10988772,13565,0,1694755013,13103.894882460001,74.11659669000073,53544.0730752 2023-09-15,05:16:55.000,258,10988756,13245,0,1694755014,13103.867937219991,74.06020364999858,53544.03813960001 2023-09-15,05:16:56.000,258,10988717,13245,0,1694755015,13103.921827699996,74.13069494999945,53544.045126720004 2023-09-15,05:16:57.000,258,10988678,13445,0,1694755016,13103.955509250001,74.0884001700033,53544.163907760005 2023-09-15,05:16:58.000,258,10988672,13445,0,1694755017,13103.948772939992,74.09544930000266,53544.1429464 2023-09-15,05:16:59.000,258,10988749,13245,0,1694755018,13103.942036629996,74.11659669000073,53544.114997920005 2023-09-15,05:17:00.000,258,10988715,13485,0,1694755019,13103.908355079991,74.12364582000009,53544.05910096001 2023-09-15,05:17:01.000,258,10988741,13565,0,1694755020,13103.955509250001,74.09544930000266,53544.114997920005 2023-09-15,05:17:02.000,258,10988721,13405,0,1694755021,13103.928564009992,74.11659669000073,53544.08704944001 2023-09-15,05:17:03.000,258,10988713,13245,0,1694755022,13103.935300320001,74.08135104000394,53544.05910096001 2023-09-15,05:17:04.000,258,10988696,13805,0,1694755023,13103.881409839996,74.0884001700033,53543.996216880005 2023-09-15,05:17:05.000,258,10988729,13365,0,1694755024,13103.874673530001,74.08135104000394,53544.010191119996 2023-09-15,05:17:06.000,258,10988747,13445,0,1694755025,13103.921827699996,74.10954756000137,53544.09403656 2023-09-15,05:17:07.000,258,10988761,13405,0,1694755026,13103.955509250001,74.0884001700033,53544.12198504 2023-09-15,05:17:08.000,258,10988706,13245,0,1694755027,13103.915091390001,74.10954756000137,53544.05910096001 2023-09-15,05:17:09.000,258,10988720,13485,0,1694755028,13103.894882460001,74.0884001700033,53544.01717824001 2023-09-15,05:17:10.000,258,10988781,13285,0,1694755029,13103.888146149991,74.07430191000458,53544.02416536 2023-09-15,05:17:11.000,258,10988748,13405,0,1694755030,13103.894882460001,74.05315451999923,53544.03813960001 2023-09-15,05:17:12.000,258,10988716,13685,0,1694755031,13103.874673530001,74.0390562600005,53544.0730752 2023-09-15,05:17:13.000,258,10988763,13405,0,1694755032,13103.840991979996,74.05315451999923,53544.010191119996 2023-09-15,05:17:14.000,258,10988754,13245,0,1694755033,13103.81404674,74.06020364999858,53543.96826840001 2023-09-15,05:17:15.000,258,10988717,13725,0,1694755034,13103.854464600001,74.01085974000307,53543.98922976001 2023-09-15,05:17:16.000,258,10988753,13565,0,1694755035,13103.881409839996,74.01085974000307,53544.010191119996 2023-09-15,05:17:17.000,258,10988714,13405,0,1694755036,13103.908355079991,73.975614089999,53543.996216880005 2023-09-15,05:17:18.000,258,10988763,13245,0,1694755037,13103.83425567,74.01790887000243,53543.96128128 2023-09-15,05:17:19.000,258,10988733,13525,0,1694755038,13103.76689256999,73.98971234999772,53543.87044872001 2023-09-15,05:17:20.000,258,10988773,13245,0,1694755039,13103.780365189996,73.98266321999836,53543.90538432 2023-09-15,05:17:21.000,258,10988742,13405,0,1694755040,13103.77362888,73.95446670000092,53543.94031992001 2023-09-15,05:17:22.000,258,10988704,13285,0,1694755041,13103.827519359991,73.98971234999772,53543.9333328 2023-09-15,05:17:23.000,258,10988711,13725,0,1694755042,13103.800574119996,73.96151583000028,53543.97525552 2023-09-15,05:17:24.000,258,10988763,13445,0,1694755043,13103.79383781,73.96151583000028,53543.97525552 2023-09-15,05:17:25.000,258,10988763,13285,0,1694755044,13103.74668363999,73.9403684400022,53543.89141008001 2023-09-15,05:17:26.000,258,10988784,13525,0,1694755045,13103.71300209,73.95446670000092,53543.92634568 2023-09-15,05:17:27.000,258,10988734,13245,0,1694755046,13103.70626577999,73.91922105000413,53543.96128128 2023-09-15,05:17:28.000,258,10988763,13285,0,1694755047,13103.71300209,73.9403684400022,53543.90538432 2023-09-15,05:17:29.000,258,10988759,13525,0,1694755048,13103.598484819995,73.9403684400022,53543.81455176 2023-09-15,05:17:30.000,258,10988708,13085,0,1694755049,13103.558066959995,73.96151583000028,53543.82153888001 2023-09-15,05:17:31.000,258,10988737,13405,0,1694755050,13103.59174851,73.95446670000092,53543.88442296 2023-09-15,05:17:32.000,258,10988724,13685,0,1694755051,13103.55133065,73.96151583000028,53543.85647448 2023-09-15,05:17:33.000,258,10988741,13325,0,1694755052,13103.55133065,73.9403684400022,53543.828526000005 2023-09-15,05:17:34.000,258,10988732,13245,0,1694755053,13103.436813379994,73.95446670000092,53543.7586548 2023-09-15,05:17:35.000,258,10988703,13405,0,1694755054,13103.436813379994,73.94741757000156,53543.72371920001 2023-09-15,05:17:36.000,258,10988722,13445,0,1694755055,13103.349241349999,73.92627018000348,53543.709744960004 2023-09-15,05:17:37.000,258,10988740,13605,0,1694755056,13103.34250503999,73.90512278999813,53543.74468056 2023-09-15,05:17:38.000,258,10988697,13605,0,1694755057,13103.38292289999,73.92627018000348,53543.78660328 2023-09-15,05:17:39.000,258,10988734,13245,0,1694755058,13103.38292289999,73.89807365999877,53543.77262904001 2023-09-15,05:17:40.000,258,10988734,13525,0,1694755059,13103.376186589994,73.92627018000348,53543.73769344 2023-09-15,05:17:41.000,258,10988701,13405,0,1694755060,13103.315559799994,73.9403684400022,53543.660835120005 2023-09-15,05:17:42.000,258,10988721,13525,0,1694755061,13103.308823489999,73.9403684400022,53543.660835120005 2023-09-15,05:17:43.000,258,10988723,13605,0,1694755062,13103.302087179989,73.93331931000284,53543.68179648001 2023-09-15,05:17:44.000,258,10988728,13685,0,1694755063,13103.254933009994,73.91922105000413,53543.60493816001 2023-09-15,05:17:45.000,258,10988774,13405,0,1694755064,13103.207778839998,73.86987714000134,53543.63987376 2023-09-15,05:17:46.000,258,10988736,13245,0,1694755065,13103.261669319989,73.89102452999941,53543.64686088 2023-09-15,05:17:47.000,258,10988739,13405,0,1694755066,13103.254933009994,73.86282801000198,53543.72371920001 2023-09-15,05:17:48.000,258,10988749,13645,0,1694755067,13103.241460389989,73.89807365999877,53543.674809359996 2023-09-15,05:17:49.000,258,10988734,13405,0,1694755068,13103.174097289993,73.90512278999813,53543.59795104 2023-09-15,05:17:50.000,258,10988725,13245,0,1694755069,13103.214515149994,73.89102452999941,53543.6189124 2023-09-15,05:17:51.000,258,10988755,13165,0,1694755070,13103.241460389989,73.86282801000198,53543.674809359996 2023-09-15,05:17:52.000,258,10988727,13765,0,1694755071,13103.214515149994,73.89807365999877,53543.60493816001 2023-09-15,05:17:53.000,258,10988735,13485,0,1694755072,13103.207778839998,73.89807365999877,53543.55602832001 2023-09-15,05:17:54.000,258,10988741,13205,0,1694755073,13103.174097289993,73.86282801000198,53543.46519576001 2023-09-15,05:17:55.000,258,10988746,13445,0,1694755074,13103.140415739988,73.86987714000134,53543.542054080004 2023-09-15,05:17:56.000,258,10988767,13405,0,1694755075,13103.160624669988,73.85577888000262,53543.59795104 2023-09-15,05:17:57.000,258,10988714,13405,0,1694755076,13103.113470499993,73.89102452999941,53543.55602832001 2023-09-15,05:17:58.000,258,10988722,13285,0,1694755077,13103.106734189998,73.9403684400022,53543.563015440006 2023-09-15,05:17:59.000,258,10988720,13525,0,1694755078,13103.066316329998,73.89807365999877,53543.50013136 2023-09-15,05:18:00.000,258,10988700,13285,0,1694755079,13103.025898469998,73.91217192000477,53543.444234400005 2023-09-15,05:18:01.000,258,10988744,13325,0,1694755080,13103.073052639993,73.88397540000005,53543.53506696001 2023-09-15,05:18:02.000,258,10988742,13285,0,1694755081,13103.106734189998,73.90512278999813,53543.542054080004 2023-09-15,05:18:03.000,258,10988744,13325,0,1694755082,13103.126943119998,73.9403684400022,53543.5490412 2023-09-15,05:18:04.000,258,10988731,13165,0,1694755083,13103.093261569993,73.9403684400022,53543.493144240005 2023-09-15,05:18:05.000,258,10988764,13485,0,1694755084,13103.019162160002,73.91217192000477,53543.41628592001 2023-09-15,05:18:06.000,258,10988736,13045,0,1694755085,13103.046107399998,73.94741757000156,53543.43724728001 2023-09-15,05:18:07.000,258,10988754,13445,0,1694755086,13103.052843709993,73.92627018000348,53543.45820864 2023-09-15,05:18:08.000,258,10988727,13205,0,1694755087,13103.066316329998,73.92627018000348,53543.43724728001 2023-09-15,05:18:09.000,258,10988746,13645,0,1694755088,13103.032634779993,73.96856495999964,53543.38135032 2023-09-15,05:18:10.000,258,10988770,13485,0,1694755089,13103.059580020003,73.96151583000028,53543.41628592001 2023-09-15,05:18:11.000,258,10988769,13405,0,1694755090,13103.113470499993,73.93331931000284,53543.43724728001 2023-09-15,05:18:12.000,258,10988742,13245,0,1694755091,13103.126943119998,73.975614089999,53543.41628592001 2023-09-15,05:18:13.000,258,10988774,13125,0,1694755092,13103.140415739988,73.98971234999772,53543.41628592001 2023-09-15,05:18:14.000,258,10988753,13245,0,1694755093,13103.133679429993,73.98971234999772,53543.38135032 2023-09-15,05:18:15.000,258,10988735,13125,0,1694755094,13103.106734189998,74.01085974000307,53543.40231168 2023-09-15,05:18:16.000,258,10988785,13445,0,1694755095,13103.106734189998,74.01085974000307,53543.325453360005 2023-09-15,05:18:17.000,258,10988768,13645,0,1694755096,13103.133679429993,73.98266321999836,53543.4092988 2023-09-15,05:18:18.000,258,10988766,13405,0,1694755097,13103.180833599989,73.96856495999964,53543.45122152 2023-09-15,05:18:19.000,258,10988747,13525,0,1694755098,13103.214515149994,73.94741757000156,53543.43026016 2023-09-15,05:18:20.000,258,10988739,13445,0,1694755099,13103.174097289993,73.96151583000028,53543.35340184 2023-09-15,05:18:21.000,258,10988746,13605,0,1694755100,13103.201042529989,73.9403684400022,53543.45820864 2023-09-15,05:18:22.000,258,10988737,13205,0,1694755101,13103.241460389989,73.95446670000092,53543.40231168 2023-09-15,05:18:23.000,258,10988695,13565,0,1694755102,13103.221251459989,73.98266321999836,53543.45122152 2023-09-15,05:18:24.000,258,10988757,13525,0,1694755103,13103.207778839998,73.98971234999772,53543.36038896 2023-09-15,05:18:25.000,258,10988767,13605,0,1694755104,13103.214515149994,74.01085974000307,53543.36737608001 2023-09-15,05:18:26.000,258,10988702,13485,0,1694755105,13103.261669319989,73.98971234999772,53543.42327304 2023-09-15,05:18:27.000,258,10988776,13485,0,1694755106,13103.295350869994,74.01085974000307,53543.45122152 2023-09-15,05:18:28.000,258,10988773,13685,0,1694755107,13103.315559799994,74.01790887000243,53543.46519576001 2023-09-15,05:18:29.000,258,10988749,13485,0,1694755108,13103.281878249989,74.01085974000307,53543.38833744001 2023-09-15,05:18:30.000,258,10988751,13685,0,1694755109,13103.32229610999,73.98971234999772,53543.444234400005 2023-09-15,05:18:31.000,258,10988739,13205,0,1694755110,13103.34250503999,74.01085974000307,53543.45820864 2023-09-15,05:18:32.000,258,10988718,13405,0,1694755111,13103.355977659994,74.01790887000243,53543.46519576001 2023-09-15,05:18:33.000,258,10988735,13165,0,1694755112,13103.34250503999,74.04610538999987,53543.507118479996 2023-09-15,05:18:34.000,258,10988772,13725,0,1694755113,13103.355977659994,74.03200713000115,53543.47218288 2023-09-15,05:18:35.000,258,10988746,13405,0,1694755114,13103.369450279999,74.01085974000307,53543.47218288 2023-09-15,05:18:36.000,258,10988724,13525,0,1694755115,13103.43007707,74.0390562600005,53543.52109272 2023-09-15,05:18:37.000,258,10988717,13365,0,1694755116,13103.44354968999,74.01085974000307,53543.493144240005 2023-09-15,05:18:38.000,258,10988749,13485,0,1694755117,13103.47049493,74.02495800000179,53543.48615712001 2023-09-15,05:18:39.000,258,10988759,13645,0,1694755118,13103.389659209999,74.05315451999923,53543.45820864 2023-09-15,05:18:40.000,258,10988744,13365,0,1694755119,13103.42334075999,74.0390562600005,53543.444234400005 2023-09-15,05:18:41.000,258,10988703,13525,0,1694755120,13103.497440169995,74.0390562600005,53543.51410560001 2023-09-15,05:18:42.000,258,10988724,13525,0,1694755121,13103.51091279,74.08135104000394,53543.52807984 2023-09-15,05:18:43.000,258,10988742,13245,0,1694755122,13103.56480326999,74.0390562600005,53543.52807984 2023-09-15,05:18:44.000,258,10988769,13525,0,1694755123,13103.558066959995,74.06725277999794,53543.52807984 2023-09-15,05:18:45.000,258,10988791,13605,0,1694755124,13103.558066959995,74.03200713000115,53543.47917 2023-09-15,05:18:46.000,258,10988786,13445,0,1694755125,13103.63216637,74.04610538999987,53543.53506696001 2023-09-15,05:18:47.000,258,10988746,13445,0,1694755126,13103.659111609995,74.02495800000179,53543.52109272 2023-09-15,05:18:48.000,258,10988720,13685,0,1694755127,13103.63216637,74.03200713000115,53543.57000256 2023-09-15,05:18:49.000,258,10988739,13525,0,1694755128,13103.60522112999,74.0390562600005,53543.47218288 2023-09-15,05:18:50.000,258,10988704,13445,0,1694755129,13103.638902679995,74.05315451999923,53543.542054080004 2023-09-15,05:18:51.000,258,10988729,13845,0,1694755130,13103.73321102,74.0390562600005,53543.63987376 2023-09-15,05:18:52.000,258,10988702,13485,0,1694755131,13103.679320539995,74.0390562600005,53543.57000256 2023-09-15,05:18:53.000,258,10988744,13205,0,1694755132,13103.74668363999,74.04610538999987,53543.611925280005 2023-09-15,05:18:54.000,258,10988730,13365,0,1694755133,13103.71300209,74.04610538999987,53543.57698968 2023-09-15,05:18:55.000,258,10988674,13205,0,1694755134,13103.71300209,74.04610538999987,53543.51410560001 2023-09-15,05:18:56.000,258,10988725,13405,0,1694755135,13103.76689256999,74.08135104000394,53543.55602832001 2023-09-15,05:18:57.000,258,10988760,13445,0,1694755136,13103.79383781,74.04610538999987,53543.62589952 2023-09-15,05:18:58.000,258,10988710,13005,0,1694755137,13103.847728289991,74.03200713000115,53543.70275784001 2023-09-15,05:18:59.000,258,10988749,13405,0,1694755138,13103.83425567,74.00381061000371,53543.611925280005 2023-09-15,05:19:00.000,258,10988761,13605,0,1694755139,13103.861200909996,74.03200713000115,53543.64686088 2023-09-15,05:19:01.000,258,10988720,13125,0,1694755140,13103.948772939992,74.02495800000179,53543.6887836 2023-09-15,05:19:02.000,258,10988804,13605,0,1694755141,13103.935300320001,74.04610538999987,53543.70275784001 2023-09-15,05:19:03.000,258,10988747,13325,0,1694755142,13103.968981869992,74.0884001700033,53543.75166768001 2023-09-15,05:19:04.000,258,10988742,13525,0,1694755143,13103.928564009992,74.0884001700033,53543.63288664001 2023-09-15,05:19:05.000,258,10988783,13645,0,1694755144,13103.921827699996,74.10954756000137,53543.674809359996 2023-09-15,05:19:06.000,258,10988757,13125,0,1694755145,13103.982454489997,74.06725277999794,53543.779616160005 2023-09-15,05:19:07.000,258,10988755,13205,0,1694755146,13104.022872349997,74.08135104000394,53543.77262904001 2023-09-15,05:19:08.000,258,10988724,13325,0,1694755147,13104.056553900002,74.10249843000202,53543.78660328 2023-09-15,05:19:09.000,258,10988736,13605,0,1694755148,13104.083499139997,74.0884001700033,53543.77262904001 2023-09-15,05:19:10.000,258,10988732,13485,0,1694755149,13104.036344970002,74.13069494999945,53543.72371920001 2023-09-15,05:19:11.000,258,10988770,13685,0,1694755150,13104.043081279997,74.0884001700033,53543.7586548 2023-09-15,05:19:12.000,258,10988720,13325,0,1694755151,13104.096971760002,74.08135104000394,53543.828526000005 2023-09-15,05:19:13.000,258,10988764,13445,0,1694755152,13104.090235449992,74.08135104000394,53543.8634616 2023-09-15,05:19:14.000,258,10988731,13365,0,1694755153,13104.083499139997,74.11659669000073,53543.8634616 2023-09-15,05:19:15.000,258,10988749,13405,0,1694755154,13104.177807480002,74.12364582000009,53543.90538432 2023-09-15,05:19:16.000,258,10988743,13565,0,1694755155,13104.204752719997,74.09544930000266,53543.94031992001 2023-09-15,05:19:17.000,258,10988761,13245,0,1694755156,13104.245170579998,74.08135104000394,53543.87044872001 2023-09-15,05:19:18.000,258,10988725,13205,0,1694755157,13104.177807480002,74.09544930000266,53543.8634616 2023-09-15,05:19:19.000,258,10988717,13285,0,1694755158,13104.278852130003,74.0884001700033,53543.98224264 2023-09-15,05:19:20.000,258,10988718,13205,0,1694755159,13104.265379509998,74.13069494999945,53543.877435840004 2023-09-15,05:19:21.000,258,10988705,13445,0,1694755160,13104.272115819993,74.16594060000352,53543.88442296 2023-09-15,05:19:22.000,258,10988729,13445,0,1694755161,13104.319269989988,74.14479320999817,53543.9333328 2023-09-15,05:19:23.000,258,10988685,13205,0,1694755162,13104.393369399993,74.11659669000073,53544.02416536 2023-09-15,05:19:24.000,258,10988746,13485,0,1694755163,13104.480941429989,74.13069494999945,53544.01717824001 2023-09-15,05:19:25.000,258,10988769,13445,0,1694755164,13104.460732499989,74.1518423400048,53543.96128128 2023-09-15,05:19:26.000,258,10988794,13245,0,1694755165,13104.514622979994,74.15889147000416,53544.045126720004 2023-09-15,05:19:27.000,258,10988748,13365,0,1694755166,13104.588722389999,74.18003886000224,53544.05910096001 2023-09-15,05:19:28.000,258,10988696,13605,0,1694755167,13104.615667629994,74.1870879900016,53544.05211384 2023-09-15,05:19:29.000,258,10988732,13765,0,1694755168,13104.58198607999,74.19413712000096,53544.01717824001 2023-09-15,05:19:30.000,258,10988739,13405,0,1694755169,13104.66282179999,74.20118625000032,53544.045126720004 2023-09-15,05:19:31.000,258,10988716,13125,0,1694755170,13104.72344858999,74.20118625000032,53544.15692064001 2023-09-15,05:19:32.000,258,10988751,13525,0,1694755171,13104.76386644999,74.1870879900016,53544.10102368 2023-09-15,05:19:33.000,258,10988725,13605,0,1694755172,13104.78407537999,74.1870879900016,53544.114997920005 2023-09-15,05:19:34.000,258,10988718,13485,0,1694755173,13104.82449323999,74.21528450999904,53544.13595928001 2023-09-15,05:19:35.000,258,10988726,13645,0,1694755174,13104.80428430999,74.25757929000247,53544.08006232 2023-09-15,05:19:36.000,258,10988769,13365,0,1694755175,13104.80428430999,74.22938276999776,53544.10801080001 2023-09-15,05:19:37.000,258,10988752,13325,0,1694755176,13104.86491109999,74.21528450999904,53544.19185624 2023-09-15,05:19:38.000,258,10988757,13605,0,1694755177,13104.91206527,74.25053016000311,53544.14993352 2023-09-15,05:19:39.000,258,10988750,13525,0,1694755178,13104.939010509996,74.25053016000311,53544.21980472 2023-09-15,05:19:40.000,258,10988777,13485,0,1694755179,13104.939010509996,74.27167755000119,53544.18486912001 2023-09-15,05:19:41.000,258,10988772,13445,0,1694755180,13105.026582539991,74.23643190000439,53544.27570168001 2023-09-15,05:19:42.000,258,10988765,13325,0,1694755181,13105.019846229996,74.24348103000375,53544.26172744 2023-09-15,05:19:43.000,258,10988741,13525,0,1694755182,13105.073736710001,74.24348103000375,53544.28967592 2023-09-15,05:19:44.000,258,10988772,13245,0,1694755183,13105.03331885,74.2857758099999,53544.21980472 2023-09-15,05:19:45.000,258,10988727,13285,0,1694755184,13105.067000399991,74.27167755000119,53544.20583048001 2023-09-15,05:19:46.000,258,10988715,13405,0,1694755185,13105.154572430001,74.24348103000375,53544.29666304 2023-09-15,05:19:47.000,258,10988754,13405,0,1694755186,13105.174781360001,74.27872668000055,53544.36653424 2023-09-15,05:19:48.000,258,10988706,13405,0,1694755187,13105.188253979992,74.29987406999862,53544.35954712 2023-09-15,05:19:49.000,258,10988753,13485,0,1694755188,13105.174781360001,74.30692319999798,53544.331598640005 2023-09-15,05:19:50.000,258,10988789,13445,0,1694755189,13105.201726599997,74.30692319999798,53544.36653424 2023-09-15,05:19:51.000,258,10988785,13725,0,1694755190,13105.235408150002,74.34216885000205,53544.33858576 2023-09-15,05:19:52.000,258,10988736,13405,0,1694755191,13105.228671839992,74.36331624000013,53544.36653424 2023-09-15,05:19:53.000,258,10988715,13525,0,1694755192,13105.242144459997,74.35626711000077,53544.40845696 2023-09-15,05:19:54.000,258,10988732,13365,0,1694755193,13105.188253979992,74.39151276000484,53544.345572879996 2023-09-15,05:19:55.000,258,10988769,13165,0,1694755194,13105.248880769992,74.433807540001,53544.35954712 2023-09-15,05:19:56.000,258,10988763,13525,0,1694755195,13105.316243870002,74.45495492999908,53544.42941832 2023-09-15,05:19:57.000,258,10988811,13925,0,1694755196,13105.343189109997,74.42675841000164,53544.4573668 2023-09-15,05:19:58.000,258,10988744,13365,0,1694755197,13105.289298629992,74.46200405999843,53544.499289520005 2023-09-15,05:19:59.000,258,10988752,13365,0,1694755198,13105.322980179997,74.45495492999908,53544.4573668 2023-09-15,05:20:00.000,258,10988705,13405,0,1694755199,13105.269089699992,74.4690531899978,53544.40845696 2023-09-15,05:20:01.000,258,10988719,13405,0,1694755200,13105.275826010002,74.4972497100025,53544.450379680005 2023-09-15,05:20:02.000,258,10988726,13525,0,1694755201,13105.322980179997,74.51839710000058,53544.48531528 2023-09-15,05:20:03.000,258,10988718,13085,0,1694755202,13105.349925419992,74.50429884000187,53544.52025088001 2023-09-15,05:20:04.000,258,10988769,13645,0,1694755203,13105.349925419992,74.51134797000122,53544.499289520005 2023-09-15,05:20:05.000,258,10988772,13205,0,1694755204,13105.302771249997,74.4972497100025,53544.41544408 2023-09-15,05:20:06.000,258,10988743,13365,0,1694755205,13105.390343279993,74.5324953599993,53544.50627664 2023-09-15,05:20:07.000,258,10988732,13445,0,1694755206,13105.383606969997,74.5324953599993,53544.53422512 2023-09-15,05:20:08.000,258,10988728,13285,0,1694755207,13105.403815899997,74.53954448999866,53544.499289520005 2023-09-15,05:20:09.000,258,10988733,13765,0,1694755208,13105.316243870002,74.52544622999994,53544.4573668 2023-09-15,05:20:10.000,258,10988752,13365,0,1694755209,13105.349925419992,74.52544622999994,53544.52025088001 2023-09-15,05:20:11.000,258,10988726,13365,0,1694755210,13105.403815899997,74.47610232000443,53544.60409632 2023-09-15,05:20:12.000,258,10988734,13605,0,1694755211,13105.370134349992,74.52544622999994,53544.5971092 2023-09-15,05:20:13.000,258,10988734,13285,0,1694755212,13105.363398039997,74.5324953599993,53544.499289520005 2023-09-15,05:20:14.000,258,10988753,13485,0,1694755213,13105.376870660002,74.52544622999994,53544.54121224001 2023-09-15,05:20:15.000,258,10988742,13645,0,1694755214,13105.336452800002,74.56774101000337,53544.50627664 2023-09-15,05:20:16.000,258,10988708,13445,0,1694755215,13105.336452800002,74.53954448999866,53544.450379680005 2023-09-15,05:20:17.000,258,10988787,13405,0,1694755216,13105.363398039997,74.5324953599993,53544.53422512 2023-09-15,05:20:18.000,258,10988735,13365,0,1694755217,13105.336452800002,74.53954448999866,53544.57614784 2023-09-15,05:20:19.000,258,10988736,13325,0,1694755218,13105.343189109997,74.56069188000401,53544.58313496 2023-09-15,05:20:20.000,258,10988750,13365,0,1694755219,13105.336452800002,74.5324953599993,53544.527238 2023-09-15,05:20:21.000,258,10988726,13245,0,1694755220,13105.383606969997,74.5324953599993,53544.527238 2023-09-15,05:20:22.000,258,10988702,13325,0,1694755221,13105.376870660002,74.53954448999866,53544.548199360004 2023-09-15,05:20:23.000,258,10988770,13445,0,1694755222,13105.376870660002,74.53954448999866,53544.54121224001 2023-09-15,05:20:24.000,258,10988720,13445,0,1694755223,13105.309507559992,74.51839710000058,53544.513263759996 2023-09-15,05:20:25.000,258,10988746,13285,0,1694755224,13105.349925419992,74.50429884000187,53544.569160720006 2023-09-15,05:20:26.000,258,10988743,13085,0,1694755225,13105.390343279993,74.53954448999866,53544.67396752 2023-09-15,05:20:27.000,258,10988739,13285,0,1694755226,13105.397079590002,74.49020058000315,53544.70890312001 2023-09-15,05:20:28.000,258,10988748,13245,0,1694755227,13105.417288520002,74.50429884000187,53544.67396752 2023-09-15,05:20:29.000,258,10988835,13685,0,1694755228,13105.376870660002,74.48315145000379,53544.57614784 2023-09-15,05:20:30.000,258,10988763,13325,0,1694755229,13105.397079590002,74.47610232000443,53544.56217360001 2023-09-15,05:20:31.000,258,10988737,13285,0,1694755230,13105.302771249997,74.51134797000122,53544.499289520005 2023-09-15,05:20:32.000,258,10988745,13885,0,1694755231,13105.356661730002,74.4972497100025,53544.53422512 2023-09-15,05:20:33.000,258,10988704,13645,0,1694755232,13105.376870660002,74.4972497100025,53544.58313496 2023-09-15,05:20:34.000,258,10988726,13485,0,1694755233,13105.309507559992,74.48315145000379,53544.53422512 2023-09-15,05:20:35.000,258,10988737,13485,0,1694755234,13105.349925419992,74.47610232000443,53544.527238 2023-09-15,05:20:36.000,258,10988758,13325,0,1694755235,13105.424024829998,74.47610232000443,53544.618070560005 2023-09-15,05:20:37.000,258,10988741,13485,0,1694755236,13105.390343279993,74.47610232000443,53544.64601904 2023-09-15,05:20:38.000,258,10988746,13325,0,1694755237,13105.383606969997,74.47610232000443,53544.62505768 2023-09-15,05:20:39.000,258,10988739,13365,0,1694755238,13105.336452800002,74.47610232000443,53544.52025088001 2023-09-15,05:20:40.000,258,10988735,13205,0,1694755239,13105.302771249997,74.4972497100025,53544.56217360001 2023-09-15,05:20:41.000,258,10988777,13285,0,1694755240,13105.343189109997,74.48315145000379,53544.62505768 2023-09-15,05:20:42.000,258,10988698,13325,0,1694755241,13105.329716489992,74.47610232000443,53544.666980400005 2023-09-15,05:20:43.000,258,10988719,13085,0,1694755242,13105.343189109997,74.48315145000379,53544.62505768 2023-09-15,05:20:44.000,258,10988770,13605,0,1694755243,13105.309507559992,74.4690531899978,53544.61108344001 2023-09-15,05:20:45.000,258,10988723,13445,0,1694755244,13105.282562319997,74.41970928000228,53544.548199360004 2023-09-15,05:20:46.000,258,10988713,13525,0,1694755245,13105.269089699992,74.41266015000292,53544.569160720006 2023-09-15,05:20:47.000,258,10988733,13565,0,1694755246,13105.248880769992,74.40561102000356,53544.59012208001 2023-09-15,05:20:48.000,258,10988694,13565,0,1694755247,13105.282562319997,74.40561102000356,53544.57614784 2023-09-15,05:20:49.000,258,10988730,13245,0,1694755248,13105.201726599997,74.433807540001,53544.47134104001 2023-09-15,05:20:50.000,258,10988734,13605,0,1694755249,13105.215199220002,74.42675841000164,53544.52025088001 2023-09-15,05:20:51.000,258,10988787,13485,0,1694755250,13105.302771249997,74.37036536999949,53544.63903192001 2023-09-15,05:20:52.000,258,10988740,13645,0,1694755251,13105.296034940002,74.39151276000484,53544.57614784 2023-09-15,05:20:53.000,258,10988766,13245,0,1694755252,13105.282562319997,74.38446362999821,53544.57614784 2023-09-15,05:20:54.000,258,10988739,13245,0,1694755253,13105.221935529997,74.34921798000141,53544.53422512 2023-09-15,05:20:55.000,258,10988720,13245,0,1694755254,13105.194990290001,74.37741449999885,53544.548199360004 2023-09-15,05:20:56.000,258,10988749,13525,0,1694755255,13105.147836119992,74.38446362999821,53544.52025088001 2023-09-15,05:20:57.000,258,10988769,13725,0,1694755256,13105.215199220002,74.37741449999885,53544.59012208001 2023-09-15,05:20:58.000,258,10988775,13405,0,1694755257,13105.174781360001,74.36331624000013,53544.569160720006 2023-09-15,05:20:59.000,258,10988721,13325,0,1694755258,13105.141099809996,74.35626711000077,53544.513263759996 2023-09-15,05:21:00.000,258,10988752,13445,0,1694755259,13105.107418259991,74.3351197200027,53544.548199360004 2023-09-15,05:21:01.000,258,10988791,13485,0,1694755260,13105.141099809996,74.34216885000205,53544.56217360001 2023-09-15,05:21:02.000,258,10988737,12925,0,1694755261,13105.093945640001,74.34216885000205,53544.54121224001 2023-09-15,05:21:03.000,258,10988735,13765,0,1694755262,13105.093945640001,74.34216885000205,53544.527238 2023-09-15,05:21:04.000,258,10988753,13365,0,1694755263,13105.006373609991,74.32807059000334,53544.513263759996 2023-09-15,05:21:05.000,258,10988759,13405,0,1694755264,13105.026582539991,74.3351197200027,53544.47832816 2023-09-15,05:21:06.000,258,10988733,13325,0,1694755265,13105.03331885,74.32102146000398,53544.53422512 2023-09-15,05:21:07.000,258,10988737,13565,0,1694755266,13105.026582539991,74.30692319999798,53544.55518648 2023-09-15,05:21:08.000,258,10988786,13325,0,1694755267,13104.96595574999,74.30692319999798,53544.527238 2023-09-15,05:21:09.000,258,10988738,13365,0,1694755268,13104.92553788999,74.2857758099999,53544.499289520005 2023-09-15,05:21:10.000,258,10988755,13405,0,1694755269,13104.90532895999,74.30692319999798,53544.499289520005 2023-09-15,05:21:11.000,258,10988750,13405,0,1694755270,13104.878383719995,74.30692319999798,53544.46435392 2023-09-15,05:21:12.000,258,10988703,13285,0,1694755271,13104.86491109999,74.27167755000119,53544.42941832 2023-09-15,05:21:13.000,258,10988759,13765,0,1694755272,13104.84470216999,74.30692319999798,53544.43640544 2023-09-15,05:21:14.000,258,10988730,13365,0,1694755273,13104.797547999995,74.27167755000119,53544.44339256001 2023-09-15,05:21:15.000,258,10988748,13485,0,1694755274,13104.74365751999,74.26462842000183,53544.40845696 2023-09-15,05:21:16.000,258,10988711,13725,0,1694755275,13104.736921209995,74.22938276999776,53544.46435392 2023-09-15,05:21:17.000,258,10988782,13485,0,1694755276,13104.74365751999,74.23643190000439,53544.43640544 2023-09-15,05:21:18.000,258,10988743,13365,0,1694755277,13104.656085489994,74.24348103000375,53544.46435392 2023-09-15,05:21:19.000,258,10988751,13445,0,1694755278,13104.66282179999,74.21528450999904,53544.40845696 2023-09-15,05:21:20.000,258,10988713,13565,0,1694755279,13104.60219500999,74.1870879900016,53544.3874956 2023-09-15,05:21:21.000,258,10988724,13445,0,1694755280,13104.528095599999,74.23643190000439,53544.37352136001 2023-09-15,05:21:22.000,258,10988753,13325,0,1694755281,13104.521359289989,74.2223336399984,53544.345572879996 2023-09-15,05:21:23.000,258,10988701,13485,0,1694755282,13104.568513459999,74.1870879900016,53544.401469840006 2023-09-15,05:21:24.000,258,10988769,13445,0,1694755283,13104.528095599999,74.17298973000288,53544.36653424 2023-09-15,05:21:25.000,258,10988732,13365,0,1694755284,13104.460732499989,74.20823537999968,53544.282688800005 2023-09-15,05:21:26.000,258,10988736,13245,0,1694755285,13104.433787259994,74.18003886000224,53544.27570168001 2023-09-15,05:21:27.000,258,10988729,13285,0,1694755286,13104.460732499989,74.17298973000288,53544.331598640005 2023-09-15,05:21:28.000,258,10988712,13405,0,1694755287,13104.373160469993,74.14479320999817,53544.25474032001 2023-09-15,05:21:29.000,258,10988737,13485,0,1694755288,13104.292324749993,74.14479320999817,53544.2477532 2023-09-15,05:21:30.000,258,10988752,13405,0,1694755289,13104.319269989988,74.13774407999881,53544.26172744 2023-09-15,05:21:31.000,258,10988735,13245,0,1694755290,13104.359687849988,74.10954756000137,53544.25474032001 2023-09-15,05:21:32.000,258,10988748,13765,0,1694755291,13104.339478919988,74.10249843000202,53544.25474032001 2023-09-15,05:21:33.000,258,10988765,13285,0,1694755292,13104.332742609993,74.08135104000394,53544.233778960006 2023-09-15,05:21:34.000,258,10988758,13405,0,1694755293,13104.265379509998,74.09544930000266,53544.212817600004 2023-09-15,05:21:35.000,258,10988716,13205,0,1694755294,13104.198016410002,74.0884001700033,53544.13595928001 2023-09-15,05:21:36.000,258,10988736,13405,0,1694755295,13104.177807480002,74.08135104000394,53544.08006232 2023-09-15,05:21:37.000,258,10988759,13285,0,1694755296,13104.231697959993,74.05315451999923,53544.20583048001 2023-09-15,05:21:38.000,258,10988745,13765,0,1694755297,13104.245170579998,74.0390562600005,53544.19185624 2023-09-15,05:21:39.000,258,10988732,13205,0,1694755298,13104.218225340002,74.01790887000243,53544.1429464 2023-09-15,05:21:40.000,258,10988749,13485,0,1694755299,13104.184543789997,74.00381061000371,53544.12897216 2023-09-15,05:21:41.000,258,10988776,13365,0,1694755300,13104.231697959993,74.01790887000243,53544.10801080001 2023-09-15,05:21:42.000,258,10988769,13445,0,1694755301,13104.177807480002,73.98971234999772,53544.12198504 2023-09-15,05:21:43.000,258,10988761,13165,0,1694755302,13104.177807480002,74.01790887000243,53544.1429464 2023-09-15,05:21:44.000,258,10988785,13165,0,1694755303,13104.090235449992,74.02495800000179,53544.03115248 2023-09-15,05:21:45.000,258,10988749,13365,0,1694755304,13104.103708069997,73.99676148000435,53543.996216880005 2023-09-15,05:21:46.000,258,10988749,13565,0,1694755305,13104.184543789997,73.98266321999836,53544.10801080001 2023-09-15,05:21:47.000,258,10988754,13565,0,1694755306,13104.184543789997,73.975614089999,53544.114997920005 2023-09-15,05:21:48.000,258,10988721,13205,0,1694755307,13104.157598550002,74.00381061000371,53544.045126720004 2023-09-15,05:21:49.000,258,10988724,13805,0,1694755308,13104.096971760002,73.98266321999836,53544.03813960001 2023-09-15,05:21:50.000,258,10988708,13325,0,1694755309,13104.096971760002,73.96856495999964,53544.045126720004 2023-09-15,05:21:51.000,258,10988732,13365,0,1694755310,13104.096971760002,73.98971234999772,53544.08006232 2023-09-15,05:21:52.000,258,10988746,13685,0,1694755311,13104.096971760002,73.98266321999836,53544.02416536 2023-09-15,05:21:53.000,258,10988732,13685,0,1694755312,13104.103708069997,73.94741757000156,53544.01717824001 2023-09-15,05:21:54.000,258,10988702,13285,0,1694755313,13104.043081279997,73.98266321999836,53543.996216880005 2023-09-15,05:21:55.000,258,10988717,13325,0,1694755314,13104.063290209997,74.01085974000307,53543.97525552 2023-09-15,05:21:56.000,258,10988707,13325,0,1694755315,13104.016136040002,73.96856495999964,53543.96128128 2023-09-15,05:21:57.000,258,10988703,13685,0,1694755316,13103.995927110002,73.95446670000092,53543.91237144 2023-09-15,05:21:58.000,258,10988738,13405,0,1694755317,13104.002663419997,73.96151583000028,53543.97525552 2023-09-15,05:21:59.000,258,10988712,13525,0,1694755318,13103.955509250001,73.96151583000028,53543.89141008001 2023-09-15,05:22:00.000,258,10988734,13525,0,1694755319,13103.995927110002,73.98266321999836,53543.92634568 2023-09-15,05:22:01.000,258,10988731,13565,0,1694755320,13103.955509250001,73.98971234999772,53543.877435840004 2023-09-15,05:22:02.000,258,10988738,13405,0,1694755321,13103.955509250001,73.92627018000348,53543.87044872001 2023-09-15,05:22:03.000,258,10988676,13565,0,1694755322,13103.962245559997,73.93331931000284,53543.96128128 2023-09-15,05:22:04.000,258,10988737,13245,0,1694755323,13103.935300320001,73.94741757000156,53543.898397200006 2023-09-15,05:22:05.000,258,10988762,13525,0,1694755324,13103.854464600001,73.96151583000028,53543.84948736001 2023-09-15,05:22:06.000,258,10988719,13565,0,1694755325,13103.867937219991,73.96151583000028,53543.84948736001 2023-09-15,05:22:07.000,258,10988719,13405,0,1694755326,13103.827519359991,73.91217192000477,53543.877435840004 2023-09-15,05:22:08.000,258,10988787,13165,0,1694755327,13103.874673530001,73.9403684400022,53543.898397200006 2023-09-15,05:22:09.000,258,10988706,13565,0,1694755328,13103.847728289991,73.9403684400022,53543.89141008001 2023-09-15,05:22:10.000,258,10988703,13485,0,1694755329,13103.787101499991,73.96856495999964,53543.877435840004 2023-09-15,05:22:11.000,258,10988716,13525,0,1694755330,13103.74668363999,73.94741757000156,53543.83551312 2023-09-15,05:22:12.000,258,10988752,13245,0,1694755331,13103.780365189996,73.95446670000092,53543.828526000005 2023-09-15,05:22:13.000,258,10988745,13245,0,1694755332,13103.787101499991,73.9403684400022,53543.842500239996 2023-09-15,05:22:14.000,258,10988768,13685,0,1694755333,13103.787101499991,73.92627018000348,53543.828526000005 2023-09-15,05:22:15.000,258,10988788,13445,0,1694755334,13103.68605684999,73.91922105000413,53543.7935904 2023-09-15,05:22:16.000,258,10988729,13405,0,1694755335,13103.659111609995,73.91922105000413,53543.7586548 2023-09-15,05:22:17.000,258,10988745,13405,0,1694755336,13103.6523753,73.9403684400022,53543.81455176 2023-09-15,05:22:18.000,258,10988720,13605,0,1694755337,13103.68605684999,73.91217192000477,53543.85647448 2023-09-15,05:22:19.000,258,10988790,13445,0,1694755338,13103.67258423,73.9403684400022,53543.83551312 2023-09-15,05:22:20.000,258,10988781,13725,0,1694755339,13103.61195744,73.90512278999813,53543.76564192 2023-09-15,05:22:21.000,258,10988745,13285,0,1694755340,13103.47049493,73.91922105000413,53543.59795104 2023-09-15,05:22:22.000,258,10988732,13565,0,1694755341,13103.51091279,73.91217192000477,53543.62589952 2023-09-15,05:22:23.000,258,10988717,13365,0,1694755342,13103.558066959995,73.8769262700007,53543.68179648001 2023-09-15,05:22:24.000,258,10988726,13405,0,1694755343,13103.54459433999,73.89102452999941,53543.674809359996 2023-09-15,05:22:25.000,258,10988733,13485,0,1694755344,13103.537858029995,73.89807365999877,53543.674809359996 2023-09-15,05:22:26.000,258,10988759,13205,0,1694755345,13103.54459433999,73.89807365999877,53543.69577072 2023-09-15,05:22:27.000,258,10988731,13205,0,1694755346,13103.52438540999,73.90512278999813,53543.660835120005 2023-09-15,05:22:28.000,258,10988753,13765,0,1694755347,13103.48396754999,73.86987714000134,53543.65384800001 2023-09-15,05:22:29.000,258,10988749,13485,0,1694755348,13103.48396754999,73.8416806200039,53543.69577072 2023-09-15,05:22:30.000,258,10988775,13565,0,1694755349,13103.450286,73.85577888000262,53543.6189124 2023-09-15,05:22:31.000,258,10988711,13325,0,1694755350,13103.436813379994,73.83463149000454,53543.611925280005 2023-09-15,05:22:32.000,258,10988760,13085,0,1694755351,13103.40986814,73.8416806200039,53543.59795104 2023-09-15,05:22:33.000,258,10988753,13445,0,1694755352,13103.43007707,73.82053322999855,53543.62589952 2023-09-15,05:22:34.000,258,10988753,13445,0,1694755353,13103.396395519994,73.86282801000198,53543.5490412 2023-09-15,05:22:35.000,258,10988713,13605,0,1694755354,13103.376186589994,73.82053322999855,53543.563015440006 2023-09-15,05:22:36.000,258,10988755,13085,0,1694755355,13103.450286,73.86987714000134,53543.63288664001 2023-09-15,05:22:37.000,258,10988781,13565,0,1694755356,13103.416604449994,73.83463149000454,53543.59096392 2023-09-15,05:22:38.000,258,10988714,13405,0,1694755357,13103.416604449994,73.8275823599979,53543.563015440006 2023-09-15,05:22:39.000,258,10988790,13525,0,1694755358,13103.349241349999,73.8769262700007,53543.507118479996 2023-09-15,05:22:40.000,258,10988710,13525,0,1694755359,13103.389659209999,73.83463149000454,53543.46519576001 2023-09-15,05:22:41.000,258,10988706,13085,0,1694755360,13103.40986814,73.81348409999919,53543.55602832001 2023-09-15,05:22:42.000,258,10988757,13245,0,1694755361,13103.389659209999,73.83463149000454,53543.50013136 2023-09-15,05:22:43.000,258,10988748,13245,0,1694755362,13103.43007707,73.79233671000111,53543.507118479996 2023-09-15,05:22:44.000,258,10988700,13445,0,1694755363,13103.42334075999,73.81348409999919,53543.444234400005 2023-09-15,05:22:45.000,258,10988773,13445,0,1694755364,13103.396395519994,73.82053322999855,53543.42327304 2023-09-15,05:22:46.000,258,10988727,13725,0,1694755365,13103.450286,73.81348409999919,53543.47917 2023-09-15,05:22:47.000,258,10988764,13285,0,1694755366,13103.44354968999,73.79233671000111,53543.47917 2023-09-15,05:22:48.000,258,10988740,13525,0,1694755367,13103.46375861999,73.77823845000239,53543.50013136 2023-09-15,05:22:49.000,258,10988766,13205,0,1694755368,13103.44354968999,73.79233671000111,53543.374363200004 2023-09-15,05:22:50.000,258,10988769,13205,0,1694755369,13103.44354968999,73.80643496999983,53543.395324560006 2023-09-15,05:22:51.000,258,10988731,13525,0,1694755370,13103.517649099995,73.76414019000367,53543.493144240005 2023-09-15,05:22:52.000,258,10988741,13445,0,1694755371,13103.52438540999,73.76414019000367,53543.50013136 2023-09-15,05:22:53.000,258,10988732,13485,0,1694755372,13103.51091279,73.79938584000047,53543.48615712001 2023-09-15,05:22:54.000,258,10988771,13245,0,1694755373,13103.51091279,73.79938584000047,53543.45122152 2023-09-15,05:22:55.000,258,10988748,13365,0,1694755374,13103.54459433999,73.77823845000239,53543.43026016 2023-09-15,05:22:56.000,258,10988703,13245,0,1694755375,13103.497440169995,73.74299279999832,53543.35340184 2023-09-15,05:22:57.000,258,10988734,13565,0,1694755376,13103.54459433999,73.75004192999768,53543.46519576001 2023-09-15,05:22:58.000,258,10988763,13485,0,1694755377,13103.56480326999,73.76414019000367,53543.43724728001 2023-09-15,05:22:59.000,258,10988728,13285,0,1694755378,13103.57153958,73.75004192999768,53543.45122152 2023-09-15,05:23:00.000,258,10988694,13605,0,1694755379,13103.51091279,73.77118932000303,53543.43724728001 2023-09-15,05:23:01.000,258,10988737,13485,0,1694755380,13103.56480326999,73.77823845000239,53543.507118479996 2023-09-15,05:23:02.000,258,10988772,13565,0,1694755381,13103.56480326999,73.78528758000175,53543.47218288 2023-09-15,05:23:03.000,258,10988753,13565,0,1694755382,13103.56480326999,73.77823845000239,53543.45820864 2023-09-15,05:23:04.000,258,10988748,13205,0,1694755383,13103.51091279,73.76414019000367,53543.395324560006 2023-09-15,05:23:05.000,258,10988742,13245,0,1694755384,13103.49070386,73.74299279999832,53543.395324560006 2023-09-15,05:23:06.000,258,10988724,13525,0,1694755385,13103.54459433999,73.77823845000239,53543.51410560001 2023-09-15,05:23:07.000,258,10988740,13565,0,1694755386,13103.58501219999,73.77823845000239,53543.52109272 2023-09-15,05:23:08.000,258,10988733,13605,0,1694755387,13103.537858029995,73.77823845000239,53543.45820864 2023-09-15,05:23:09.000,258,10988728,13165,0,1694755388,13103.56480326999,73.76414019000367,53543.493144240005 2023-09-15,05:23:10.000,258,10988772,13365,0,1694755389,13103.638902679995,73.75004192999768,53543.40231168 2023-09-15,05:23:11.000,258,10988741,13365,0,1694755390,13103.618693749995,73.74299279999832,53543.50013136 2023-09-15,05:23:12.000,258,10988713,13645,0,1694755391,13103.61195744,73.77823845000239,53543.48615712001 2023-09-15,05:23:13.000,258,10988742,13365,0,1694755392,13103.62543005999,73.76414019000367,53543.47917 2023-09-15,05:23:14.000,258,10988736,13125,0,1694755393,13103.60522112999,73.77823845000239,53543.42327304 2023-09-15,05:23:15.000,258,10988759,13365,0,1694755394,13103.63216637,73.75004192999768,53543.444234400005 2023-09-15,05:23:16.000,258,10988735,13485,0,1694755395,13103.699529469995,73.78528758000175,53543.507118479996 2023-09-15,05:23:17.000,258,10988761,13525,0,1694755396,13103.699529469995,73.80643496999983,53543.542054080004 2023-09-15,05:23:18.000,258,10988721,13365,0,1694755397,13103.69279316,73.80643496999983,53543.507118479996 2023-09-15,05:23:19.000,258,10988718,13445,0,1694755398,13103.69279316,73.79938584000047,53543.47917 2023-09-15,05:23:20.000,258,10988715,13445,0,1694755399,13103.659111609995,73.80643496999983,53543.46519576001 2023-09-15,05:23:21.000,258,10988745,13405,0,1694755400,13103.69279316,73.77823845000239,53543.47917 2023-09-15,05:23:22.000,258,10988749,13365,0,1694755401,13103.739947329996,73.82053322999855,53543.48615712001 2023-09-15,05:23:23.000,258,10988748,13285,0,1694755402,13103.76689256999,73.81348409999919,53543.563015440006 2023-09-15,05:23:24.000,258,10988719,13245,0,1694755403,13103.780365189996,73.82053322999855,53543.52109272 2023-09-15,05:23:25.000,258,10988766,13365,0,1694755404,13103.807310429991,73.81348409999919,53543.6189124 2023-09-15,05:23:26.000,258,10988762,13285,0,1694755405,13103.79383781,73.8416806200039,53543.58397680001 2023-09-15,05:23:27.000,258,10988760,13285,0,1694755406,13103.83425567,73.86282801000198,53543.611925280005 2023-09-15,05:23:28.000,258,10988770,13365,0,1694755407,13103.854464600001,73.84872975000326,53543.60493816001 2023-09-15,05:23:29.000,258,10988756,13565,0,1694755408,13103.908355079991,73.85577888000262,53543.611925280005 2023-09-15,05:23:30.000,258,10988730,13405,0,1694755409,13103.888146149991,73.83463149000454,53543.58397680001 2023-09-15,05:23:31.000,258,10988774,13565,0,1694755410,13103.908355079991,73.85577888000262,53543.55602832001 2023-09-15,05:23:32.000,258,10988760,13565,0,1694755411,13103.975718180001,73.89807365999877,53543.660835120005 2023-09-15,05:23:33.000,258,10988684,13365,0,1694755412,13104.002663419997,73.86282801000198,53543.66782224 2023-09-15,05:23:34.000,258,10988705,13165,0,1694755413,13103.989190799992,73.90512278999813,53543.70275784001 2023-09-15,05:23:35.000,258,10988752,13525,0,1694755414,13103.955509250001,73.89807365999877,53543.60493816001 2023-09-15,05:23:36.000,258,10988759,13405,0,1694755415,13103.989190799992,73.91217192000477,53543.62589952 2023-09-15,05:23:37.000,258,10988773,13605,0,1694755416,13104.063290209997,73.91217192000477,53543.6887836 2023-09-15,05:23:38.000,258,10988788,13125,0,1694755417,13104.117180690002,73.98266321999836,53543.70275784001 2023-09-15,05:23:39.000,258,10988696,13445,0,1694755418,13104.096971760002,73.95446670000092,53543.66782224 2023-09-15,05:23:40.000,258,10988719,13285,0,1694755419,13104.103708069997,73.98266321999836,53543.71673208 2023-09-15,05:23:41.000,258,10988793,13525,0,1694755420,13104.150862239992,73.96151583000028,53543.74468056 2023-09-15,05:23:42.000,258,10988741,13285,0,1694755421,13104.157598550002,73.98266321999836,53543.71673208 2023-09-15,05:23:43.000,258,10988779,13405,0,1694755422,13104.171071169993,74.00381061000371,53543.71673208 2023-09-15,05:23:44.000,258,10988795,13445,0,1694755423,13104.144125929997,73.98971234999772,53543.69577072 2023-09-15,05:23:45.000,258,10988756,13565,0,1694755424,13104.177807480002,74.01085974000307,53543.6887836 2023-09-15,05:23:46.000,258,10988793,13405,0,1694755425,13104.191280099993,74.02495800000179,53543.76564192 2023-09-15,05:23:47.000,258,10988733,13245,0,1694755426,13104.258643200003,73.99676148000435,53543.80756464 2023-09-15,05:23:48.000,258,10988765,13405,0,1694755427,13104.265379509998,74.02495800000179,53543.80057752001 2023-09-15,05:23:49.000,258,10988802,13205,0,1694755428,13104.278852130003,73.95446670000092,53543.80057752001 2023-09-15,05:23:50.000,258,10988801,13445,0,1694755429,13104.238434270002,74.03200713000115,53543.7935904 2023-09-15,05:23:51.000,258,10988753,13365,0,1694755430,13104.258643200003,74.06020364999858,53543.779616160005 2023-09-15,05:23:52.000,258,10988728,13485,0,1694755431,13104.332742609993,74.06020364999858,53543.8634616 2023-09-15,05:23:53.000,258,10988726,13325,0,1694755432,13104.258643200003,74.09544930000266,53543.85647448 2023-09-15,05:23:54.000,258,10988753,13125,0,1694755433,13104.312533679993,74.0884001700033,53543.842500239996 2023-09-15,05:23:55.000,258,10988783,13405,0,1694755434,13104.346215229998,74.07430191000458,53543.82153888001 2023-09-15,05:23:56.000,258,10988753,13405,0,1694755435,13104.413578329993,74.13774407999881,53543.898397200006 2023-09-15,05:23:57.000,258,10988776,13565,0,1694755436,13104.460732499989,74.08135104000394,53543.9333328 2023-09-15,05:23:58.000,258,10988740,13245,0,1694755437,13104.433787259994,74.13069494999945,53543.89141008001 2023-09-15,05:23:59.000,258,10988700,13525,0,1694755438,13104.366424159998,74.11659669000073,53543.82153888001 2023-09-15,05:24:00.000,258,10988774,13405,0,1694755439,13104.366424159998,74.13069494999945,53543.80057752001 2023-09-15,05:24:01.000,258,10988740,13525,0,1694755440,13104.467468809999,74.14479320999817,53543.92634568 2023-09-15,05:24:02.000,258,10988775,13405,0,1694755441,13104.480941429989,74.13774407999881,53543.9333328 2023-09-15,05:24:03.000,258,10988766,13205,0,1694755442,13104.514622979994,74.1870879900016,53543.94031992001 2023-09-15,05:24:04.000,258,10988750,13565,0,1694755443,13104.487677739999,74.18003886000224,53543.98224264 2023-09-15,05:24:05.000,258,10988798,13445,0,1694755444,13104.447259879998,74.18003886000224,53543.90538432 2023-09-15,05:24:06.000,258,10988771,13525,0,1694755445,13104.501150359989,74.19413712000096,53543.96826840001 2023-09-15,05:24:07.000,258,10988754,13725,0,1694755446,13104.521359289989,74.21528450999904,53544.02416536 2023-09-15,05:24:08.000,258,10988765,13205,0,1694755447,13104.521359289989,74.22938276999776,53544.003204 2023-09-15,05:24:09.000,258,10988732,13285,0,1694755448,13104.453996189994,74.19413712000096,53543.95429416 2023-09-15,05:24:10.000,258,10988775,13285,0,1694755449,13104.514622979994,74.22938276999776,53543.996216880005 2023-09-15,05:24:11.000,258,10988772,13405,0,1694755450,13104.60893132,74.20118625000032,53543.996216880005 2023-09-15,05:24:12.000,258,10988764,13525,0,1694755451,13104.62914025,74.24348103000375,53544.0730752 2023-09-15,05:24:13.000,258,10988738,13325,0,1694755452,13104.615667629994,74.24348103000375,53544.066088080006 2023-09-15,05:24:14.000,258,10988731,13605,0,1694755453,13104.588722389999,74.25757929000247,53544.045126720004 2023-09-15,05:24:15.000,258,10988739,13325,0,1694755454,13104.56177714999,74.27167755000119,53543.98922976001 2023-09-15,05:24:16.000,258,10988738,13645,0,1694755455,13104.555040839994,74.27167755000119,53544.01717824001 2023-09-15,05:24:17.000,258,10988738,13525,0,1694755456,13104.66282179999,74.25053016000311,53544.14993352 2023-09-15,05:24:18.000,258,10988746,13285,0,1694755457,13104.64934918,74.24348103000375,53544.1429464 2023-09-15,05:24:19.000,258,10988758,13485,0,1694755458,13104.62914025,74.2223336399984,53544.163907760005 2023-09-15,05:24:20.000,258,10988783,13325,0,1694755459,13104.60893132,74.25053016000311,53544.10801080001 2023-09-15,05:24:21.000,258,10988757,13565,0,1694755460,13104.64261286999,74.23643190000439,53544.15692064001 2023-09-15,05:24:22.000,258,10988715,13605,0,1694755461,13104.64934918,74.25757929000247,53544.114997920005 2023-09-15,05:24:23.000,258,10988775,13405,0,1694755462,13104.60893132,74.26462842000183,53544.09403656 2023-09-15,05:24:24.000,258,10988732,13245,0,1694755463,13104.56177714999,74.30692319999798,53544.05211384 2023-09-15,05:24:25.000,258,10988737,13245,0,1694755464,13104.555040839994,74.29282493999926,53544.08704944001 2023-09-15,05:24:26.000,258,10988715,13125,0,1694755465,13104.62240393999,74.29987406999862,53544.14993352 2023-09-15,05:24:27.000,258,10988748,13405,0,1694755466,13104.615667629994,74.32102146000398,53544.19884336 2023-09-15,05:24:28.000,258,10988750,13525,0,1694755467,13104.60219500999,74.32807059000334,53544.15692064001 2023-09-15,05:24:29.000,258,10988729,13445,0,1694755468,13104.521359289989,74.31397233000462,53544.10102368 2023-09-15,05:24:30.000,258,10988740,13685,0,1694755469,13104.56177714999,74.32102146000398,53544.12198504 2023-09-15,05:24:31.000,258,10988706,13285,0,1694755470,13104.60219500999,74.29987406999862,53544.14993352 2023-09-15,05:24:32.000,258,10988737,13365,0,1694755471,13104.521359289989,74.32807059000334,53544.1429464 2023-09-15,05:24:33.000,258,10988737,13245,0,1694755472,13104.548304529999,74.35626711000077,53544.15692064001 2023-09-15,05:24:34.000,258,10988785,13405,0,1694755473,13104.480941429989,74.39151276000484,53544.12897216 2023-09-15,05:24:35.000,258,10988701,13405,0,1694755474,13104.474205119994,74.34216885000205,53544.12897216 2023-09-15,05:24:36.000,258,10988754,13285,0,1694755475,13104.521359289989,74.36331624000013,53544.19185624 2023-09-15,05:24:37.000,258,10988773,13285,0,1694755476,13104.514622979994,74.35626711000077,53544.2477532 2023-09-15,05:24:38.000,258,10988740,13325,0,1694755477,13104.467468809999,74.37036536999949,53544.14993352 2023-09-15,05:24:39.000,258,10988759,13285,0,1694755478,13104.400105709989,74.34216885000205,53544.13595928001 2023-09-15,05:24:40.000,258,10988758,13245,0,1694755479,13104.386633089998,74.37741449999885,53544.066088080006 2023-09-15,05:24:41.000,258,10988728,13565,0,1694755480,13104.400105709989,74.35626711000077,53544.212817600004 2023-09-15,05:24:42.000,258,10988730,13845,0,1694755481,13104.427050949998,74.34921798000141,53544.24076608 2023-09-15,05:24:43.000,258,10988731,13285,0,1694755482,13104.433787259994,74.3351197200027,53544.26172744 2023-09-15,05:24:44.000,258,10988751,13165,0,1694755483,13104.433787259994,74.36331624000013,53544.26172744 2023-09-15,05:24:45.000,258,10988701,13325,0,1694755484,13104.379896779988,74.34921798000141,53544.22679184001 2023-09-15,05:24:46.000,258,10988760,13325,0,1694755485,13104.292324749993,74.37741449999885,53544.1429464 2023-09-15,05:24:47.000,258,10988759,13365,0,1694755486,13104.285588439998,74.39151276000484,53544.15692064001 2023-09-15,05:24:48.000,258,10988750,13605,0,1694755487,13104.346215229998,74.39151276000484,53544.21980472 2023-09-15,05:24:49.000,258,10988765,13445,0,1694755488,13104.339478919988,74.37036536999949,53544.22679184001 2023-09-15,05:24:50.000,258,10988716,13445,0,1694755489,13104.305797369998,74.3985618900042,53544.212817600004 2023-09-15,05:24:51.000,258,10988809,13565,0,1694755490,13104.312533679993,74.42675841000164,53544.22679184001 2023-09-15,05:24:52.000,258,10988711,13165,0,1694755491,13104.346215229998,74.39151276000484,53544.24076608 2023-09-15,05:24:53.000,258,10988776,13365,0,1694755492,13104.339478919988,74.41970928000228,53544.25474032001 2023-09-15,05:24:54.000,258,10988774,13085,0,1694755493,13104.299061059988,74.42675841000164,53544.282688800005 2023-09-15,05:24:55.000,258,10988734,13045,0,1694755494,13104.285588439998,74.3985618900042,53544.233778960006 2023-09-15,05:24:56.000,258,10988754,13325,0,1694755495,13104.285588439998,74.44085667000036,53544.24076608 2023-09-15,05:24:57.000,258,10988771,13325,0,1694755496,13104.379896779988,74.37741449999885,53544.282688800005 2023-09-15,05:24:58.000,258,10988728,13685,0,1694755497,13104.373160469993,74.433807540001,53544.2477532 2023-09-15,05:24:59.000,258,10988781,13245,0,1694755498,13104.326006299998,74.42675841000164,53544.24076608 2023-09-15,05:25:00.000,258,10988713,13405,0,1694755499,13104.299061059988,74.45495492999908,53544.28967592 2023-09-15,05:25:01.000,258,10988770,13325,0,1694755500,13104.332742609993,74.49020058000315,53544.3176244 2023-09-15,05:25:02.000,258,10988773,13325,0,1694755501,13104.285588439998,74.48315145000379,53544.33858576 2023-09-15,05:25:03.000,258,10988758,13445,0,1694755502,13104.285588439998,74.48315145000379,53544.29666304 2023-09-15,05:25:04.000,258,10988724,13205,0,1694755503,13104.191280099993,74.51134797000122,53544.282688800005 2023-09-15,05:25:05.000,258,10988720,13445,0,1694755504,13104.191280099993,74.51134797000122,53544.26871456 2023-09-15,05:25:06.000,258,10988753,13285,0,1694755505,13104.272115819993,74.5324953599993,53544.345572879996 2023-09-15,05:25:07.000,258,10988758,13165,0,1694755506,13104.265379509998,74.53954448999866,53544.37352136001 2023-09-15,05:25:08.000,258,10988735,13165,0,1694755507,13104.198016410002,74.52544622999994,53544.35954712 2023-09-15,05:25:09.000,258,10988757,13245,0,1694755508,13104.204752719997,74.52544622999994,53544.331598640005 2023-09-15,05:25:10.000,258,10988761,13085,0,1694755509,13104.164334859997,74.57479014000273,53544.3176244 2023-09-15,05:25:11.000,258,10988771,13605,0,1694755510,13104.150862239992,74.57479014000273,53544.30365016001 2023-09-15,05:25:12.000,258,10988731,13245,0,1694755511,13104.164334859997,74.61003578999953,53544.28967592 2023-09-15,05:25:13.000,258,10988696,13525,0,1694755512,13104.144125929997,74.60298666000017,53544.29666304 2023-09-15,05:25:14.000,258,10988726,13285,0,1694755513,13104.096971760002,74.6452814400036,53544.26871456 2023-09-15,05:25:15.000,258,10988755,13485,0,1694755514,13104.103708069997,74.61003578999953,53544.380508480004 2023-09-15,05:25:16.000,258,10988737,13405,0,1694755515,13104.177807480002,74.60298666000017,53544.380508480004 2023-09-15,05:25:17.000,258,10988766,13445,0,1694755516,13104.157598550002,74.61708491999889,53544.35954712 2023-09-15,05:25:18.000,258,10988759,13725,0,1694755517,13104.103708069997,74.6452814400036,53544.35954712 2023-09-15,05:25:19.000,258,10988711,13445,0,1694755518,13104.076762830002,74.65233057000296,53544.32461152001 2023-09-15,05:25:20.000,258,10988780,13525,0,1694755519,13104.036344970002,74.66642883000168,53544.30365016001 2023-09-15,05:25:21.000,258,10988735,13325,0,1694755520,13104.076762830002,74.67347796000104,53544.35954712 2023-09-15,05:25:22.000,258,10988695,13645,0,1694755521,13104.083499139997,74.63823231000424,53544.380508480004 2023-09-15,05:25:23.000,258,10988717,13445,0,1694755522,13104.083499139997,74.65937970000232,53544.450379680005 2023-09-15,05:25:24.000,258,10988735,13325,0,1694755523,13104.049817589992,74.69462534999911,53544.42243120001 2023-09-15,05:25:25.000,258,10988772,13325,0,1694755524,13104.022872349997,74.70167447999847,53544.28967592 2023-09-15,05:25:26.000,258,10988829,13165,0,1694755525,13104.029608659992,74.70167447999847,53544.36653424 2023-09-15,05:25:27.000,258,10988754,13245,0,1694755526,13104.049817589992,74.71577274000447,53544.36653424 2023-09-15,05:25:28.000,258,10988727,13405,0,1694755527,13104.049817589992,74.73692013000255,53544.40845696 2023-09-15,05:25:29.000,258,10988746,13325,0,1694755528,13104.002663419997,74.7933131700047,53544.31063728 2023-09-15,05:25:30.000,258,10988761,13445,0,1694755529,13103.995927110002,74.78626403999806,53544.29666304 2023-09-15,05:25:31.000,258,10988757,13365,0,1694755530,13104.103708069997,74.7439692600019,53544.380508480004 2023-09-15,05:25:32.000,258,10988754,13245,0,1694755531,13104.043081279997,74.75101839000126,53544.39448272001 2023-09-15,05:25:33.000,258,10988758,13245,0,1694755532,13104.043081279997,74.7439692600019,53544.42243120001 2023-09-15,05:25:34.000,258,10988786,13405,0,1694755533,13104.016136040002,74.7439692600019,53544.41544408 2023-09-15,05:25:35.000,258,10988732,13605,0,1694755534,13104.036344970002,74.77216577999934,53544.41544408 2023-09-15,05:25:36.000,258,10988750,13285,0,1694755535,13103.942036629996,74.77216577999934,53544.345572879996 2023-09-15,05:25:37.000,258,10988704,13565,0,1694755536,13103.975718180001,74.7792149099987,53544.380508480004 2023-09-15,05:25:38.000,258,10988763,13525,0,1694755537,13103.982454489997,74.7792149099987,53544.3874956 2023-09-15,05:25:39.000,258,10988752,13565,0,1694755538,13104.002663419997,74.7933131700047,53544.40845696 2023-09-15,05:25:40.000,258,10988727,13765,0,1694755539,13103.962245559997,74.78626403999806,53544.37352136001 2023-09-15,05:25:41.000,258,10988773,13125,0,1694755540,13103.989190799992,74.78626403999806,53544.41544408 2023-09-15,05:25:42.000,258,10988715,13125,0,1694755541,13103.935300320001,74.82150969000213,53544.40845696 2023-09-15,05:25:43.000,258,10988738,13325,0,1694755542,13103.928564009992,74.80036230000405,53544.3874956 2023-09-15,05:25:44.000,258,10988754,13245,0,1694755543,13103.847728289991,74.84265708000021,53544.33858576 2023-09-15,05:25:45.000,258,10988785,13325,0,1694755544,13103.827519359991,74.82855882000149,53544.30365016001 2023-09-15,05:25:46.000,258,10988726,13645,0,1694755545,13103.861200909996,74.81446056000277,53544.43640544 2023-09-15,05:25:47.000,258,10988760,13525,0,1694755546,13103.867937219991,74.84265708000021,53544.3874956 2023-09-15,05:25:48.000,258,10988748,13365,0,1694755547,13103.847728289991,74.88495186000364,53544.42941832 2023-09-15,05:25:49.000,258,10988724,13485,0,1694755548,13103.760156259996,74.84970620999957,53544.35954712 2023-09-15,05:25:50.000,258,10988730,13405,0,1694755549,13103.780365189996,74.7933131700047,53544.345572879996 2023-09-15,05:25:51.000,258,10988727,13285,0,1694755550,13103.760156259996,74.84970620999957,53544.33858576 2023-09-15,05:25:52.000,258,10988762,13485,0,1694755551,13103.77362888,74.892000990003,53544.33858576 2023-09-15,05:25:53.000,258,10988737,13365,0,1694755552,13103.74668363999,74.87790273000428,53544.35256000001 2023-09-15,05:25:54.000,258,10988733,13365,0,1694755553,13103.679320539995,74.90609925000172,53544.25474032001 2023-09-15,05:25:55.000,258,10988785,13125,0,1694755554,13103.73321102,74.87790273000428,53544.3176244 2023-09-15,05:25:56.000,258,10988739,13605,0,1694755555,13103.71300209,74.90609925000172,53544.380508480004 2023-09-15,05:25:57.000,258,10988708,13365,0,1694755556,13103.68605684999,74.9272466399998,53544.35256000001 2023-09-15,05:25:58.000,258,10988739,13405,0,1694755557,13103.69279316,74.91314838000108,53544.380508480004 2023-09-15,05:25:59.000,258,10988770,13285,0,1694755558,13103.6523753,74.92019751000043,53544.27570168001 2023-09-15,05:26:00.000,258,10988800,13285,0,1694755559,13103.60522112999,74.91314838000108,53544.26172744 2023-09-15,05:26:01.000,258,10988736,13485,0,1694755560,13103.64563898999,74.88495186000364,53544.35954712 2023-09-15,05:26:02.000,258,10988698,13445,0,1694755561,13103.60522112999,74.91314838000108,53544.345572879996 2023-09-15,05:26:03.000,258,10988731,13445,0,1694755562,13103.659111609995,74.91314838000108,53544.37352136001 2023-09-15,05:26:04.000,258,10988769,13405,0,1694755563,13103.6523753,74.892000990003,53544.35256000001 2023-09-15,05:26:05.000,258,10988748,13205,0,1694755564,13103.60522112999,74.88495186000364,53544.26871456 2023-09-15,05:26:06.000,258,10988695,13405,0,1694755565,13103.57153958,74.87790273000428,53544.233778960006 2023-09-15,05:26:07.000,258,10988777,13245,0,1694755566,13103.618693749995,74.87085359999764,53544.28967592 2023-09-15,05:26:08.000,258,10988754,13365,0,1694755567,13103.59174851,74.89905012000236,53544.26172744 2023-09-15,05:26:09.000,258,10988741,13725,0,1694755568,13103.60522112999,74.892000990003,53544.27570168001 2023-09-15,05:26:10.000,258,10988755,13645,0,1694755569,13103.57153958,74.87790273000428,53544.212817600004 2023-09-15,05:26:11.000,258,10988755,13445,0,1694755570,13103.578275889995,74.89905012000236,53544.20583048001 2023-09-15,05:26:12.000,258,10988724,13245,0,1694755571,13103.63216637,74.87790273000428,53544.29666304 2023-09-15,05:26:13.000,258,10988705,13525,0,1694755572,13103.659111609995,74.86380446999829,53544.3176244 2023-09-15,05:26:14.000,258,10988712,13285,0,1694755573,13103.60522112999,74.87790273000428,53544.26172744 2023-09-15,05:26:15.000,258,10988718,13365,0,1694755574,13103.578275889995,74.88495186000364,53544.212817600004 2023-09-15,05:26:16.000,258,10988735,13325,0,1694755575,13103.58501219999,74.892000990003,53544.212817600004 2023-09-15,05:26:17.000,258,10988698,13565,0,1694755576,13103.6523753,74.89905012000236,53544.24076608 2023-09-15,05:26:18.000,258,10988751,13245,0,1694755577,13103.68605684999,74.87790273000428,53544.27570168001 2023-09-15,05:26:19.000,258,10988723,13325,0,1694755578,13103.69279316,74.89905012000236,53544.28967592 2023-09-15,05:26:20.000,258,10988729,13565,0,1694755579,13103.68605684999,74.87085359999764,53544.21980472 2023-09-15,05:26:21.000,258,10988760,13725,0,1694755580,13103.75341995,74.86380446999829,53544.26172744 2023-09-15,05:26:22.000,258,10988743,13085,0,1694755581,13103.760156259996,74.83560795000085,53544.25474032001 2023-09-15,05:26:23.000,258,10988726,13285,0,1694755582,13103.787101499991,74.84265708000021,53544.24076608 2023-09-15,05:26:24.000,258,10988716,13405,0,1694755583,13103.75341995,74.85675533999893,53544.12897216 2023-09-15,05:26:25.000,258,10988693,13165,0,1694755584,13103.76689256999,74.80036230000405,53544.15692064001 2023-09-15,05:26:26.000,258,10988721,13525,0,1694755585,13103.867937219991,74.81446056000277,53544.2477532 2023-09-15,05:26:27.000,258,10988746,13445,0,1694755586,13103.894882460001,74.83560795000085,53544.29666304 2023-09-15,05:26:28.000,258,10988718,13525,0,1694755587,13103.921827699996,74.84265708000021,53544.2477532 2023-09-15,05:26:29.000,258,10988716,13485,0,1694755588,13103.901618769996,74.85675533999893,53544.19185624 2023-09-15,05:26:30.000,258,10988770,13165,0,1694755589,13103.962245559997,74.83560795000085,53544.21980472 2023-09-15,05:26:31.000,258,10988736,13245,0,1694755590,13103.975718180001,74.84970620999957,53544.24076608 2023-09-15,05:26:32.000,258,10988791,13485,0,1694755591,13104.002663419997,74.84970620999957,53544.26871456 2023-09-15,05:26:33.000,258,10988777,13485,0,1694755592,13104.036344970002,74.83560795000085,53544.27570168001 2023-09-15,05:26:34.000,258,10988755,13645,0,1694755593,13104.043081279997,74.83560795000085,53544.20583048001 2023-09-15,05:26:35.000,258,10988745,13365,0,1694755594,13104.076762830002,74.84265708000021,53544.2477532 2023-09-15,05:26:36.000,258,10988730,13285,0,1694755595,13104.157598550002,74.81446056000277,53544.31063728 2023-09-15,05:26:37.000,258,10988770,13405,0,1694755596,13104.164334859997,74.82150969000213,53544.28967592 2023-09-15,05:26:38.000,258,10988744,13405,0,1694755597,13104.171071169993,74.83560795000085,53544.21980472 2023-09-15,05:26:39.000,258,10988755,13445,0,1694755598,13104.130653309992,74.84265708000021,53544.26172744 2023-09-15,05:26:40.000,258,10988749,13605,0,1694755599,13104.198016410002,74.85675533999893,53544.26871456 2023-09-15,05:26:41.000,258,10988754,13245,0,1694755600,13104.292324749993,74.84265708000021,53544.29666304 2023-09-15,05:26:42.000,258,10988723,13085,0,1694755601,13104.319269989988,74.82855882000149,53544.30365016001 2023-09-15,05:26:43.000,258,10988741,13605,0,1694755602,13104.359687849988,74.84265708000021,53544.380508480004 2023-09-15,05:26:44.000,258,10988733,13565,0,1694755603,13104.386633089998,74.86380446999829,53544.331598640005 2023-09-15,05:26:45.000,258,10988744,13245,0,1694755604,13104.352951539993,74.88495186000364,53544.33858576 2023-09-15,05:26:46.000,258,10988726,13605,0,1694755605,13104.400105709989,74.86380446999829,53544.345572879996 2023-09-15,05:26:47.000,258,10988758,13325,0,1694755606,13104.373160469993,74.84970620999957,53544.35954712 2023-09-15,05:26:48.000,258,10988776,13085,0,1694755607,13104.420314639989,74.86380446999829,53544.36653424 2023-09-15,05:26:49.000,258,10988766,13285,0,1694755608,13104.386633089998,74.86380446999829,53544.331598640005 2023-09-15,05:26:50.000,258,10988758,13365,0,1694755609,13104.427050949998,74.892000990003,53544.3176244 2023-09-15,05:26:51.000,258,10988774,13245,0,1694755610,13104.521359289989,74.84265708000021,53544.39448272001 2023-09-15,05:26:52.000,258,10988725,13605,0,1694755611,13104.555040839994,74.85675533999893,53544.36653424 2023-09-15,05:26:53.000,258,10988744,13285,0,1694755612,13104.60893132,74.86380446999829,53544.40845696 2023-09-15,05:26:54.000,258,10988751,13245,0,1694755613,13104.62240393999,74.85675533999893,53544.331598640005 2023-09-15,05:26:55.000,258,10988733,13245,0,1694755614,13104.56177714999,74.82150969000213,53544.3176244 2023-09-15,05:26:56.000,258,10988739,13405,0,1694755615,13104.60219500999,74.87790273000428,53544.32461152001 2023-09-15,05:26:57.000,258,10988739,13405,0,1694755616,13104.595458699994,74.84265708000021,53544.345572879996 2023-09-15,05:26:58.000,258,10988742,13925,0,1694755617,13104.68976704,74.87790273000428,53544.42243120001 2023-09-15,05:26:59.000,258,10988773,13565,0,1694755618,13104.797547999995,74.82150969000213,53544.527238 2023-09-15,05:27:00.000,258,10988741,13605,0,1694755619,13104.797547999995,74.85675533999893,53544.499289520005 2023-09-15,05:27:01.000,258,10988766,13165,0,1694755620,13104.74365751999,74.88495186000364,53544.450379680005 2023-09-15,05:27:02.000,258,10988706,13365,0,1694755621,13104.77060276,74.86380446999829,53544.39448272001 2023-09-15,05:27:03.000,258,10988757,13405,0,1694755622,13104.82449323999,74.86380446999829,53544.47134104001 2023-09-15,05:27:04.000,258,10988781,13525,0,1694755623,13104.858174789995,74.87790273000428,53544.35954712 2023-09-15,05:27:05.000,258,10988701,13405,0,1694755624,13104.817756929995,74.84970620999957,53544.37352136001 2023-09-15,05:27:06.000,258,10988789,13445,0,1694755625,13104.9322742,74.88495186000364,53544.47832816 2023-09-15,05:27:07.000,258,10988742,13325,0,1694755626,13104.95248313,74.83560795000085,53544.513263759996 2023-09-15,05:27:08.000,258,10988752,13285,0,1694755627,13104.99290099,74.84970620999957,53544.52025088001 2023-09-15,05:27:09.000,258,10988798,13285,0,1694755628,13104.939010509996,74.84970620999957,53544.50627664 2023-09-15,05:27:10.000,258,10988779,13445,0,1694755629,13104.98616467999,74.84970620999957,53544.52025088001 2023-09-15,05:27:11.000,258,10988792,13365,0,1694755630,13105.046791469991,74.83560795000085,53544.513263759996 2023-09-15,05:27:12.000,258,10988768,13165,0,1694755631,13105.046791469991,74.82150969000213,53544.54121224001 2023-09-15,05:27:13.000,258,10988765,12925,0,1694755632,13105.03331885,74.87085359999764,53544.569160720006 2023-09-15,05:27:14.000,258,10988761,13485,0,1694755633,13105.006373609991,74.84265708000021,53544.499289520005 2023-09-15,05:27:15.000,258,10988733,13365,0,1694755634,13105.060264089996,74.87085359999764,53544.53422512 2023-09-15,05:27:16.000,258,10988770,13445,0,1694755635,13105.127627189991,74.87085359999764,53544.65300616 2023-09-15,05:27:17.000,258,10988770,13245,0,1694755636,13105.087209329991,74.84265708000021,53544.618070560005 2023-09-15,05:27:18.000,258,10988712,13325,0,1694755637,13105.05352778,74.86380446999829,53544.618070560005 2023-09-15,05:27:19.000,258,10988741,13765,0,1694755638,13105.067000399991,74.89905012000236,53544.618070560005 2023-09-15,05:27:20.000,258,10988779,13525,0,1694755639,13105.060264089996,74.90609925000172,53544.56217360001 2023-09-15,05:27:21.000,258,10988763,13565,0,1694755640,13105.087209329991,74.892000990003,53544.65999328001 2023-09-15,05:27:22.000,258,10988713,13365,0,1694755641,13105.100681949996,74.87790273000428,53544.666980400005 2023-09-15,05:27:23.000,258,10988774,13525,0,1694755642,13105.127627189991,74.86380446999829,53544.60409632 2023-09-15,05:27:24.000,258,10988753,13285,0,1694755643,13105.141099809996,74.89905012000236,53544.64601904 2023-09-15,05:27:25.000,258,10988744,13245,0,1694755644,13105.107418259991,74.84265708000021,53544.62505768 2023-09-15,05:27:26.000,258,10988778,13525,0,1694755645,13105.120890879996,74.87085359999764,53544.62505768 2023-09-15,05:27:27.000,258,10988753,13645,0,1694755646,13105.134363500001,74.87790273000428,53544.65300616 2023-09-15,05:27:28.000,258,10988782,13765,0,1694755647,13105.067000399991,74.86380446999829,53544.59012208001 2023-09-15,05:27:29.000,258,10988747,13325,0,1694755648,13105.040055159996,74.87790273000428,53544.64601904 2023-09-15,05:27:30.000,258,10988760,13365,0,1694755649,13105.060264089996,74.892000990003,53544.6320448 2023-09-15,05:27:31.000,258,10988758,13325,0,1694755650,13105.134363500001,74.86380446999829,53544.75082584 2023-09-15,05:27:32.000,258,10988776,13405,0,1694755651,13105.114154570001,74.892000990003,53544.67396752 2023-09-15,05:27:33.000,258,10988798,13445,0,1694755652,13105.120890879996,74.86380446999829,53544.680954639996 2023-09-15,05:27:34.000,258,10988758,13525,0,1694755653,13105.073736710001,74.88495186000364,53544.68794176001 2023-09-15,05:27:35.000,258,10988740,13605,0,1694755654,13105.080473019996,74.87085359999764,53544.60409632 2023-09-15,05:27:36.000,258,10988749,13365,0,1694755655,13105.046791469991,74.86380446999829,53544.63903192001 2023-09-15,05:27:37.000,258,10988723,13485,0,1694755656,13105.100681949996,74.84970620999957,53544.736851600006 2023-09-15,05:27:38.000,258,10988771,13445,0,1694755657,13105.060264089996,74.87790273000428,53544.68794176001 2023-09-15,05:27:39.000,258,10988765,13325,0,1694755658,13105.093945640001,74.87085359999764,53544.76480008 2023-09-15,05:27:40.000,258,10988770,13165,0,1694755659,13105.046791469991,74.89905012000236,53544.69492888 2023-09-15,05:27:41.000,258,10988768,13365,0,1694755660,13105.080473019996,74.84265708000021,53544.67396752 2023-09-15,05:27:42.000,258,10988720,13605,0,1694755661,13105.040055159996,74.88495186000364,53544.65999328001 2023-09-15,05:27:43.000,258,10988747,13445,0,1694755662,13105.073736710001,74.892000990003,53544.680954639996 2023-09-15,05:27:44.000,258,10988770,13405,0,1694755663,13104.99290099,74.88495186000364,53544.62505768 2023-09-15,05:27:45.000,258,10988766,13365,0,1694755664,13104.94574681999,74.84970620999957,53544.60409632 2023-09-15,05:27:46.000,258,10988751,13605,0,1694755665,13105.006373609991,74.84265708000021,53544.715890240004 2023-09-15,05:27:47.000,258,10988772,13565,0,1694755666,13104.99290099,74.85675533999893,53544.70890312001 2023-09-15,05:27:48.000,258,10988717,13285,0,1694755667,13104.959219439996,74.84265708000021,53544.69492888 2023-09-15,05:27:49.000,258,10988813,13405,0,1694755668,13104.94574681999,74.85675533999893,53544.618070560005 2023-09-15,05:27:50.000,258,10988792,13325,0,1694755669,13104.9322742,74.87085359999764,53544.618070560005 2023-09-15,05:27:51.000,258,10988737,13565,0,1694755670,13104.89185634,74.88495186000364,53544.60409632 2023-09-15,05:27:52.000,258,10988724,13525,0,1694755671,13104.92553788999,74.89905012000236,53544.68794176001 2023-09-15,05:27:53.000,258,10988734,13085,0,1694755672,13104.86491109999,74.88495186000364,53544.67396752 2023-09-15,05:27:54.000,258,10988755,13525,0,1694755673,13104.83122955,74.91314838000108,53544.62505768 2023-09-15,05:27:55.000,258,10988767,13325,0,1694755674,13104.84470216999,74.90609925000172,53544.61108344001 2023-09-15,05:27:56.000,258,10988772,13725,0,1694755675,13104.83122955,74.87790273000428,53544.715890240004 2023-09-15,05:27:57.000,258,10988791,13525,0,1694755676,13104.84470216999,74.87790273000428,53544.65300616 2023-09-15,05:27:58.000,258,10988744,13445,0,1694755677,13104.79081169,74.87085359999764,53544.5971092 2023-09-15,05:27:59.000,258,10988765,13485,0,1694755678,13104.80428430999,74.87790273000428,53544.62505768 2023-09-15,05:28:00.000,258,10988727,13645,0,1694755679,13104.68303072999,74.92019751000043,53544.5971092 2023-09-15,05:28:01.000,258,10988773,13565,0,1694755680,13104.70323965999,74.9272466399998,53544.57614784 2023-09-15,05:28:02.000,258,10988737,13445,0,1694755681,13104.757130139995,74.94134489999851,53544.62505768 2023-09-15,05:28:03.000,258,10988764,13525,0,1694755682,13104.736921209995,74.94134489999851,53544.618070560005 2023-09-15,05:28:04.000,258,10988791,13445,0,1694755683,13104.68303072999,74.9906888100013,53544.57614784 2023-09-15,05:28:05.000,258,10988800,13125,0,1694755684,13104.656085489994,74.93429576999915,53544.569160720006 2023-09-15,05:28:06.000,258,10988777,13445,0,1694755685,13104.635876559994,74.9554431600045,53544.61108344001 2023-09-15,05:28:07.000,258,10988774,13125,0,1694755686,13104.656085489994,74.94839402999787,53544.63903192001 2023-09-15,05:28:08.000,258,10988726,13325,0,1694755687,13104.60219500999,74.9554431600045,53544.60409632 2023-09-15,05:28:09.000,258,10988708,13205,0,1694755688,13104.521359289989,74.99773794000066,53544.499289520005 2023-09-15,05:28:10.000,258,10988743,13525,0,1694755689,13104.548304529999,74.99773794000066,53544.60409632 2023-09-15,05:28:11.000,258,10988785,13485,0,1694755690,13104.588722389999,74.98363968000194,53544.59012208001 2023-09-15,05:28:12.000,258,10988757,13405,0,1694755691,13104.56177714999,74.9906888100013,53544.58313496 2023-09-15,05:28:13.000,258,10988746,13645,0,1694755692,13104.501150359989,75.01888532999874,53544.569160720006 2023-09-15,05:28:14.000,258,10988796,13405,0,1694755693,13104.480941429989,75.04003272000409,53544.53422512 2023-09-15,05:28:15.000,258,10988757,13445,0,1694755694,13104.433787259994,75.03298359000473,53544.499289520005 2023-09-15,05:28:16.000,258,10988764,13445,0,1694755695,13104.400105709989,75.06822924000153,53544.54121224001 2023-09-15,05:28:17.000,258,10988768,13325,0,1694755696,13104.420314639989,75.04003272000409,53544.513263759996 2023-09-15,05:28:18.000,258,10988763,13645,0,1694755697,13104.406842019998,75.06822924000153,53544.56217360001 2023-09-15,05:28:19.000,258,10988713,13405,0,1694755698,13104.386633089998,75.08232750000025,53544.47134104001 2023-09-15,05:28:20.000,258,10988726,13205,0,1694755699,13104.332742609993,75.06822924000153,53544.47134104001 2023-09-15,05:28:21.000,258,10988801,13245,0,1694755700,13104.312533679993,75.08232750000025,53544.54121224001 2023-09-15,05:28:22.000,258,10988733,13725,0,1694755701,13104.305797369998,75.12462228000368,53544.4573668 2023-09-15,05:28:23.000,258,10988727,13525,0,1694755702,13104.278852130003,75.13167141000304,53544.450379680005 2023-09-15,05:28:24.000,258,10988746,13285,0,1694755703,13104.231697959993,75.14576967000176,53544.450379680005 2023-09-15,05:28:25.000,258,10988727,13565,0,1694755704,13104.238434270002,75.1387205400024,53544.35256000001 2023-09-15,05:28:26.000,258,10988759,13365,0,1694755705,13104.218225340002,75.15986793000047,53544.41544408 2023-09-15,05:28:27.000,258,10988759,13445,0,1694755706,13104.292324749993,75.18101531999855,53544.513263759996 2023-09-15,05:28:28.000,258,10988793,13325,0,1694755707,13104.191280099993,75.16691705999983,53544.49230240001 2023-09-15,05:28:29.000,258,10988772,13765,0,1694755708,13104.211489029993,75.21626097000262,53544.36653424 2023-09-15,05:28:30.000,258,10988773,13525,0,1694755709,13104.150862239992,75.20921184000326,53544.32461152001 2023-09-15,05:28:31.000,258,10988740,13725,0,1694755710,13104.130653309992,75.20921184000326,53544.32461152001 2023-09-15,05:28:32.000,258,10988773,13445,0,1694755711,13104.157598550002,75.23035923000134,53544.401469840006 2023-09-15,05:28:33.000,258,10988695,13205,0,1694755712,13104.144125929997,75.21626097000262,53544.450379680005 2023-09-15,05:28:34.000,258,10988744,13245,0,1694755713,13104.090235449992,75.27970314000413,53544.3176244 2023-09-15,05:28:35.000,258,10988758,13325,0,1694755714,13104.103708069997,75.27265401000477,53544.28967592 2023-09-15,05:28:36.000,258,10988728,13325,0,1694755715,13104.144125929997,75.27970314000413,53544.35954712 2023-09-15,05:28:37.000,258,10988738,13485,0,1694755716,13104.083499139997,75.25150661999942,53544.35256000001 2023-09-15,05:28:38.000,258,10988753,13525,0,1694755717,13104.090235449992,75.27970314000413,53544.35954712 2023-09-15,05:28:39.000,258,10988786,13085,0,1694755718,13104.029608659992,75.31494879000093,53544.24076608 2023-09-15,05:28:40.000,258,10988775,13525,0,1694755719,13104.036344970002,75.336096179999,53544.22679184001 2023-09-15,05:28:41.000,258,10988733,13605,0,1694755720,13104.083499139997,75.29380140000285,53544.26172744 2023-09-15,05:28:42.000,258,10988789,13285,0,1694755721,13104.063290209997,75.35019443999772,53544.18486912001 2023-09-15,05:28:43.000,258,10988714,13605,0,1694755722,13104.083499139997,75.31494879000093,53544.233778960006 2023-09-15,05:28:44.000,258,10988804,13085,0,1694755723,13104.070026519992,75.336096179999,53544.30365016001 2023-09-15,05:28:45.000,258,10988790,13165,0,1694755724,13104.083499139997,75.31494879000093,53544.26172744 2023-09-15,05:28:46.000,258,10988733,13605,0,1694755725,13104.036344970002,75.336096179999,53544.212817600004 2023-09-15,05:28:47.000,258,10988747,13605,0,1694755726,13104.022872349997,75.34314530999836,53544.21980472 2023-09-15,05:28:48.000,258,10988736,13445,0,1694755727,13104.002663419997,75.37134183000308,53544.15692064001 2023-09-15,05:28:49.000,258,10988781,13605,0,1694755728,13104.009399729992,75.37134183000308,53544.1429464 2023-09-15,05:28:50.000,258,10988755,13365,0,1694755729,13104.043081279997,75.35724357000436,53544.19185624 2023-09-15,05:28:51.000,258,10988748,13405,0,1694755730,13104.076762830002,75.35724357000436,53544.22679184001 2023-09-15,05:28:52.000,258,10988696,13565,0,1694755731,13104.056553900002,75.37134183000308,53544.19185624 2023-09-15,05:28:53.000,258,10988759,13325,0,1694755732,13104.070026519992,75.37839096000243,53544.177881999996 2023-09-15,05:28:54.000,258,10988757,13325,0,1694755733,13104.063290209997,75.36429270000372,53544.08704944001 2023-09-15,05:28:55.000,258,10988745,14245,0,1694755734,13103.995927110002,75.34314530999836,53544.03115248 2023-09-15,05:28:56.000,258,10988754,13445,0,1694755735,13104.009399729992,75.34314530999836,53544.03813960001 2023-09-15,05:28:57.000,258,10988746,13325,0,1694755736,13104.043081279997,75.36429270000372,53544.12897216 2023-09-15,05:28:58.000,258,10988773,13365,0,1694755737,13104.096971760002,75.34314530999836,53544.14993352 2023-09-15,05:28:59.000,258,10988760,13285,0,1694755738,13104.029608659992,75.37134183000308,53544.03813960001 2023-09-15,05:29:00.000,258,10988741,13245,0,1694755739,13104.043081279997,75.37839096000243,53544.066088080006 2023-09-15,05:29:01.000,258,10988771,13405,0,1694755740,13104.137389620002,75.336096179999,53544.1429464 2023-09-15,05:29:02.000,258,10988736,13285,0,1694755741,13104.090235449992,75.37839096000243,53544.066088080006 2023-09-15,05:29:03.000,258,10988739,13365,0,1694755742,13104.070026519992,75.36429270000372,53544.0730752 2023-09-15,05:29:04.000,258,10988725,13165,0,1694755743,13104.009399729992,75.37839096000243,53544.01717824001 2023-09-15,05:29:05.000,258,10988751,13485,0,1694755744,13104.009399729992,75.37839096000243,53544.003204 2023-09-15,05:29:06.000,258,10988760,13285,0,1694755745,13104.056553900002,75.37839096000243,53544.12198504 2023-09-15,05:29:07.000,258,10988728,13325,0,1694755746,13104.096971760002,75.336096179999,53544.0730752 2023-09-15,05:29:08.000,258,10988756,13285,0,1694755747,13104.043081279997,75.36429270000372,53544.02416536 2023-09-15,05:29:09.000,258,10988734,13405,0,1694755748,13104.036344970002,75.35724357000436,53544.03813960001 2023-09-15,05:29:10.000,258,10988724,13565,0,1694755749,13104.070026519992,75.32199792000029,53544.045126720004 2023-09-15,05:29:11.000,258,10988762,13285,0,1694755750,13104.063290209997,75.35724357000436,53544.02416536 2023-09-15,05:29:12.000,258,10988713,13285,0,1694755751,13104.036344970002,75.37839096000243,53543.9333328 2023-09-15,05:29:13.000,258,10988734,13725,0,1694755752,13104.043081279997,75.39248922000115,53543.996216880005 2023-09-15,05:29:14.000,258,10988752,13525,0,1694755753,13104.043081279997,75.3854400900018,53543.96826840001 2023-09-15,05:29:15.000,258,10988733,13525,0,1694755754,13104.043081279997,75.35724357000436,53543.9333328 2023-09-15,05:29:16.000,258,10988752,13245,0,1694755755,13104.164334859997,75.35724357000436,53544.045126720004 2023-09-15,05:29:17.000,258,10988716,13405,0,1694755756,13104.130653309992,75.3854400900018,53544.010191119996 2023-09-15,05:29:18.000,258,10988733,13405,0,1694755757,13104.123916999997,75.37134183000308,53543.996216880005 2023-09-15,05:29:19.000,258,10988763,13405,0,1694755758,13104.070026519992,75.39248922000115,53543.877435840004 2023-09-15,05:29:20.000,258,10988737,13445,0,1694755759,13104.090235449992,75.3854400900018,53543.947307040005 2023-09-15,05:29:21.000,258,10988751,13525,0,1694755760,13104.164334859997,75.36429270000372,53543.947307040005 2023-09-15,05:29:22.000,258,10988774,13245,0,1694755761,13104.198016410002,75.32199792000029,53543.9333328 2023-09-15,05:29:23.000,258,10988732,13645,0,1694755762,13104.224961649998,75.36429270000372,53543.98224264 2023-09-15,05:29:24.000,258,10988746,13325,0,1694755763,13104.198016410002,75.34314530999836,53543.96128128 2023-09-15,05:29:25.000,258,10988748,13365,0,1694755764,13104.171071169993,75.32904704999964,53543.898397200006 2023-09-15,05:29:26.000,258,10988731,13445,0,1694755765,13104.258643200003,75.31494879000093,53543.94031992001 2023-09-15,05:29:27.000,258,10988759,13845,0,1694755766,13104.285588439998,75.30085053000221,53543.96128128 2023-09-15,05:29:28.000,258,10988718,13805,0,1694755767,13104.224961649998,75.31494879000093,53543.9333328 2023-09-15,05:29:29.000,258,10988736,13485,0,1694755768,13104.265379509998,75.29380140000285,53543.90538432 2023-09-15,05:29:30.000,258,10988705,13525,0,1694755769,13104.258643200003,75.30085053000221,53543.8634616 2023-09-15,05:29:31.000,258,10988760,13525,0,1694755770,13104.359687849988,75.28675227000349,53543.98224264 2023-09-15,05:29:32.000,258,10988737,13165,0,1694755771,13104.352951539993,75.27265401000477,53543.97525552 2023-09-15,05:29:33.000,258,10988771,13605,0,1694755772,13104.366424159998,75.25855574999878,53543.96128128 2023-09-15,05:29:34.000,258,10988756,13325,0,1694755773,13104.319269989988,75.25855574999878,53543.898397200006 2023-09-15,05:29:35.000,258,10988739,13325,0,1694755774,13104.326006299998,75.21626097000262,53543.898397200006 2023-09-15,05:29:36.000,258,10988773,13165,0,1694755775,13104.339478919988,75.27265401000477,53543.877435840004 2023-09-15,05:29:37.000,258,10988741,13285,0,1694755776,13104.420314639989,75.18101531999855,53543.92634568 2023-09-15,05:29:38.000,258,10988712,13285,0,1694755777,13104.447259879998,75.18101531999855,53543.97525552 2023-09-15,05:29:39.000,258,10988726,13365,0,1694755778,13104.440523569989,75.19511358000454,53543.94031992001 2023-09-15,05:29:40.000,258,10988747,13405,0,1694755779,13104.467468809999,75.17396618999919,53543.94031992001 2023-09-15,05:29:41.000,258,10988787,13245,0,1694755780,13104.555040839994,75.16691705999983,53543.96826840001 2023-09-15,05:29:42.000,258,10988735,13325,0,1694755781,13104.514622979994,75.1387205400024,53543.94031992001 2023-09-15,05:29:43.000,258,10988753,13605,0,1694755782,13104.555040839994,75.13167141000304,53543.9333328 2023-09-15,05:29:44.000,258,10988765,13365,0,1694755783,13104.514622979994,75.1387205400024,53543.91237144 2023-09-15,05:29:45.000,258,10988775,13565,0,1694755784,13104.501150359989,75.12462228000368,53543.84948736001 2023-09-15,05:29:46.000,258,10988771,13645,0,1694755785,13104.62240393999,75.07527837000089,53543.97525552 2023-09-15,05:29:47.000,258,10988762,13525,0,1694755786,13104.676294419995,75.09642575999897,53544.003204 2023-09-15,05:29:48.000,258,10988781,13365,0,1694755787,13104.676294419995,75.08232750000025,53543.947307040005 2023-09-15,05:29:49.000,258,10988734,13525,0,1694755788,13104.68303072999,75.08232750000025,53543.91935856001 2023-09-15,05:29:50.000,258,10988804,13325,0,1694755789,13104.66282179999,75.06118011000217,53543.92634568 2023-09-15,05:29:51.000,258,10988768,13245,0,1694755790,13104.696503349995,75.06822924000153,53543.95429416 2023-09-15,05:29:52.000,258,10988775,13325,0,1694755791,13104.696503349995,75.11052401999768,53543.91237144 2023-09-15,05:29:53.000,258,10988724,13245,0,1694755792,13104.716712279995,75.08232750000025,53543.91935856001 2023-09-15,05:29:54.000,258,10988762,13925,0,1694755793,13104.68303072999,75.10347488999832,53543.947307040005 2023-09-15,05:29:55.000,258,10988809,13605,0,1694755794,13104.696503349995,75.14576967000176,53543.95429416 2023-09-15,05:29:56.000,258,10988753,13245,0,1694755795,13104.75039383,75.13167141000304,53544.03115248 2023-09-15,05:29:57.000,258,10988761,13485,0,1694755796,13104.797547999995,75.11757315000432,53543.96826840001 2023-09-15,05:29:58.000,258,10988770,13245,0,1694755797,13104.80428430999,75.13167141000304,53544.02416536 2023-09-15,05:29:59.000,258,10988756,13245,0,1694755798,13104.79081169,75.13167141000304,53543.95429416 2023-09-15,05:30:00.000,258,10988719,13485,0,1694755799,13104.736921209995,75.15986793000047,53543.947307040005 2023-09-15,05:30:01.000,258,10988713,13565,0,1694755800,13104.777339069995,75.15986793000047,53543.94031992001 2023-09-15,05:30:02.000,258,10988704,13325,0,1694755801,13104.858174789995,75.15281880000111,53544.05910096001 2023-09-15,05:30:03.000,258,10988732,13645,0,1694755802,13104.91206527,75.12462228000368,53544.0730752 2023-09-15,05:30:04.000,258,10988763,13485,0,1694755803,13104.87164741,75.15281880000111,53544.03115248 2023-09-15,05:30:05.000,258,10988789,13325,0,1694755804,13104.85143848,75.18806444999791,53544.010191119996 2023-09-15,05:30:06.000,258,10988746,13725,0,1694755805,13104.88512002999,75.18101531999855,53544.05910096001 2023-09-15,05:30:07.000,258,10988780,13365,0,1694755806,13104.9322742,75.19511358000454,53544.0730752 2023-09-15,05:30:08.000,258,10988760,13365,0,1694755807,13104.94574681999,75.19511358000454,53544.114997920005 2023-09-15,05:30:09.000,258,10988784,13245,0,1694755808,13104.918801579995,75.20921184000326,53544.05211384 2023-09-15,05:30:10.000,258,10988737,13245,0,1694755809,13104.94574681999,75.19511358000454,53544.05211384 2023-09-15,05:30:11.000,258,10988779,13325,0,1694755810,13105.060264089996,75.2374083600007,53544.1429464 2023-09-15,05:30:12.000,258,10988781,13325,0,1694755811,13105.127627189991,75.2374083600007,53544.212817600004 2023-09-15,05:30:13.000,258,10988681,13045,0,1694755812,13105.141099809996,75.24445749000006,53544.15692064001 2023-09-15,05:30:14.000,258,10988738,13205,0,1694755813,13105.174781360001,75.25855574999878,53544.163907760005 2023-09-15,05:30:15.000,258,10988742,13325,0,1694755814,13105.161308739996,75.27265401000477,53544.114997920005 2023-09-15,05:30:16.000,258,10988778,13445,0,1694755815,13105.161308739996,75.27970314000413,53544.10102368 2023-09-15,05:30:17.000,258,10988732,13445,0,1694755816,13105.208462909992,75.29380140000285,53544.19884336 2023-09-15,05:30:18.000,258,10988756,13165,0,1694755817,13105.275826010002,75.32199792000029,53544.24076608 2023-09-15,05:30:19.000,258,10988736,13565,0,1694755818,13105.255617080002,75.32904704999964,53544.19884336 2023-09-15,05:30:20.000,258,10988799,13405,0,1694755819,13105.282562319997,75.35019443999772,53544.26871456 2023-09-15,05:30:21.000,258,10988753,13445,0,1694755820,13105.356661730002,75.35724357000436,53544.26172744 2023-09-15,05:30:22.000,258,10988845,13525,0,1694755821,13105.242144459997,75.36429270000372,53544.19884336 2023-09-15,05:30:23.000,258,10988721,13365,0,1694755822,13105.370134349992,75.40658747999987,53544.2477532 2023-09-15,05:30:24.000,258,10988737,13325,0,1694755823,13105.322980179997,75.39953835000051,53544.30365016001 2023-09-15,05:30:25.000,258,10988746,13605,0,1694755824,13105.302771249997,75.42773486999795,53544.24076608 2023-09-15,05:30:26.000,258,10988761,13365,0,1694755825,13105.403815899997,75.45593139000266,53544.35256000001 2023-09-15,05:30:27.000,258,10988724,13765,0,1694755826,13105.430761139993,75.47002965000138,53544.37352136001 2023-09-15,05:30:28.000,258,10988763,13325,0,1694755827,13105.390343279993,75.49822616999882,53544.35256000001 2023-09-15,05:30:29.000,258,10988817,13365,0,1694755828,13105.376870660002,75.49117703999946,53544.345572879996 2023-09-15,05:30:30.000,258,10988764,13645,0,1694755829,13105.403815899997,75.53347182000289,53544.331598640005 2023-09-15,05:30:31.000,258,10988747,13365,0,1694755830,13105.424024829998,75.52642269000353,53544.401469840006 2023-09-15,05:30:32.000,258,10988785,13365,0,1694755831,13105.450970069993,75.51232443000481,53544.43640544 2023-09-15,05:30:33.000,258,10988777,13445,0,1694755832,13105.450970069993,75.52642269000353,53544.3874956 2023-09-15,05:30:34.000,258,10988774,13245,0,1694755833,13105.444233759998,75.5475700800016,53544.39448272001 2023-09-15,05:30:35.000,258,10988741,13525,0,1694755834,13105.491387929993,75.51937356000417,53544.450379680005 2023-09-15,05:30:36.000,258,10988769,13365,0,1694755835,13105.518333169988,75.53347182000289,53544.49230240001 2023-09-15,05:30:37.000,258,10988753,13325,0,1694755836,13105.518333169988,75.53347182000289,53544.42243120001 2023-09-15,05:30:38.000,258,10988723,13565,0,1694755837,13105.531805789993,75.51232443000481,53544.513263759996 2023-09-15,05:30:39.000,258,10988740,13285,0,1694755838,13105.525069479998,75.51937356000417,53544.46435392 2023-09-15,05:30:40.000,258,10988808,13605,0,1694755839,13105.511596859993,75.54052095000225,53544.46435392 2023-09-15,05:30:41.000,258,10988826,13205,0,1694755840,13105.585696269998,75.5475700800016,53544.50627664 2023-09-15,05:30:42.000,258,10988757,13445,0,1694755841,13105.592432579993,75.5475700800016,53544.50627664 2023-09-15,05:30:43.000,258,10988752,13285,0,1694755842,13105.592432579993,75.58986485999776,53544.499289520005 2023-09-15,05:30:44.000,258,10988768,13485,0,1694755843,13105.673268299994,75.61806138000247,53544.53422512 2023-09-15,05:30:45.000,258,10988799,13485,0,1694755844,13105.646323059998,75.5969139900044,53544.53422512 2023-09-15,05:30:46.000,258,10988755,13365,0,1694755845,13105.693477229994,75.5828157299984,53544.50627664 2023-09-15,05:30:47.000,258,10988749,13325,0,1694755846,13105.693477229994,75.5969139900044,53544.52025088001 2023-09-15,05:30:48.000,258,10988766,13325,0,1694755847,13105.713686159994,75.61806138000247,53544.46435392 2023-09-15,05:30:49.000,258,10988783,13365,0,1694755848,13105.673268299994,75.63215964000119,53544.3874956 2023-09-15,05:30:50.000,258,10988760,13245,0,1694755849,13105.713686159994,75.63215964000119,53544.4573668 2023-09-15,05:30:51.000,258,10988770,13405,0,1694755850,13105.774312949994,75.60396312000375,53544.499289520005 2023-09-15,05:30:52.000,258,10988778,13405,0,1694755851,13105.834939739994,75.61101225000311,53544.49230240001 2023-09-15,05:30:53.000,258,10988756,13285,0,1694755852,13105.86188497999,75.5969139900044,53544.548199360004 2023-09-15,05:30:54.000,258,10988765,13565,0,1694755853,13105.90903915,75.63920877000055,53544.54121224001 2023-09-15,05:30:55.000,258,10988777,13525,0,1694755854,13105.855148669994,75.5969139900044,53544.52025088001 2023-09-15,05:30:56.000,258,10988714,13525,0,1694755855,13105.90903915,75.61806138000247,53544.54121224001 2023-09-15,05:30:57.000,258,10988749,13365,0,1694755856,13105.956193319995,75.61806138000247,53544.62505768 2023-09-15,05:30:58.000,258,10988742,13245,0,1694755857,13106.0100838,75.60396312000375,53544.63903192001 2023-09-15,05:30:59.000,258,10988744,13285,0,1694755858,13106.00334748999,75.5828157299984,53544.63903192001 2023-09-15,05:31:00.000,258,10988760,13325,0,1694755859,13106.037029039995,75.5969139900044,53544.6320448 2023-09-15,05:31:01.000,258,10988730,13405,0,1694755860,13106.077446899995,75.54052095000225,53544.69492888 2023-09-15,05:31:02.000,258,10988748,13405,0,1694755861,13106.097655829995,75.56166834000032,53544.65300616 2023-09-15,05:31:03.000,258,10988746,13525,0,1694755862,13106.158282619996,75.5475700800016,53544.64601904 2023-09-15,05:31:04.000,258,10988783,13525,0,1694755863,13106.138073689996,75.51937356000417,53544.60409632 2023-09-15,05:31:05.000,258,10988772,13605,0,1694755864,13106.158282619996,75.49117703999946,53544.63903192001 2023-09-15,05:31:06.000,258,10988750,13285,0,1694755865,13106.23238203,75.47002965000138,53544.701916 2023-09-15,05:31:07.000,258,10988789,13325,0,1694755866,13106.25259096,75.43478400000458,53544.75781296001 2023-09-15,05:31:08.000,258,10988749,13405,0,1694755867,13106.259327269996,75.40658747999987,53544.65300616 2023-09-15,05:31:09.000,258,10988737,13125,0,1694755868,13106.239118339996,75.3854400900018,53544.666980400005 2023-09-15,05:31:10.000,258,10988715,13325,0,1694755869,13106.299745129996,75.3854400900018,53544.666980400005 2023-09-15,05:31:11.000,258,10988731,13605,0,1694755870,13106.313217750001,75.37839096000243,53544.72986448001 2023-09-15,05:31:12.000,258,10988777,13205,0,1694755871,13106.353635610001,75.40658747999987,53544.69492888 2023-09-15,05:31:13.000,258,10988756,13285,0,1694755872,13106.400789779997,75.37134183000308,53544.736851600006 2023-09-15,05:31:14.000,258,10988748,13605,0,1694755873,13106.380580849996,75.37134183000308,53544.65300616 2023-09-15,05:31:15.000,258,10988776,13405,0,1694755874,13106.420998709997,75.32904704999964,53544.736851600006 2023-09-15,05:31:16.000,258,10988785,13405,0,1694755875,13106.515307050002,75.31494879000093,53544.7717872 2023-09-15,05:31:17.000,258,10988777,13525,0,1694755876,13106.495098120002,75.28675227000349,53544.77877432001 2023-09-15,05:31:18.000,258,10988765,13565,0,1694755877,13106.528779669992,75.27265401000477,53544.75082584 2023-09-15,05:31:19.000,258,10988744,13365,0,1694755878,13106.474889190002,75.27265401000477,53544.736851600006 2023-09-15,05:31:20.000,258,10988775,12925,0,1694755879,13106.522043359997,75.24445749000006,53544.69492888 2023-09-15,05:31:21.000,258,10988719,13565,0,1694755880,13106.575933840002,75.23035923000134,53544.82069704 2023-09-15,05:31:22.000,258,10988754,13445,0,1694755881,13106.535515980002,75.27265401000477,53544.76480008 2023-09-15,05:31:23.000,258,10988748,13525,0,1694755882,13106.629824319993,75.2374083600007,53544.85563264001 2023-09-15,05:31:24.000,258,10988728,13565,0,1694755883,13106.663505869998,75.2374083600007,53544.86261976 2023-09-15,05:31:25.000,258,10988754,13365,0,1694755884,13106.596142770002,75.21626097000262,53544.834671280005 2023-09-15,05:31:26.000,258,10988787,13325,0,1694755885,13106.656769560002,75.2021627100039,53544.85563264001 2023-09-15,05:31:27.000,258,10988771,13365,0,1694755886,13106.683714799998,75.2021627100039,53544.89755536001 2023-09-15,05:31:28.000,258,10988717,13565,0,1694755887,13106.690451109993,75.2021627100039,53544.904542480006 2023-09-15,05:31:29.000,258,10988721,13205,0,1694755888,13106.636560630002,75.19511358000454,53544.87659400001 2023-09-15,05:31:30.000,258,10988746,13445,0,1694755889,13106.643296939998,75.21626097000262,53544.92550384001 2023-09-15,05:31:31.000,258,10988783,13285,0,1694755890,13106.650033249993,75.22331010000198,53544.953452320005 2023-09-15,05:31:32.000,258,10988776,13565,0,1694755891,13106.717396349988,75.21626097000262,53544.98838792 2023-09-15,05:31:33.000,258,10988754,13445,0,1694755892,13106.717396349988,75.19511358000454,53545.0163364 2023-09-15,05:31:34.000,258,10988759,13485,0,1694755893,13106.703923729998,75.19511358000454,53545.002362160005 2023-09-15,05:31:35.000,258,10988750,13485,0,1694755894,13106.717396349988,75.16691705999983,53544.94646520001 2023-09-15,05:31:36.000,258,10988722,13325,0,1694755895,13106.717396349988,75.19511358000454,53544.92550384001 2023-09-15,05:31:37.000,258,10988718,13765,0,1694755896,13106.737605279988,75.15986793000047,53545.00934928 2023-09-15,05:31:38.000,258,10988793,13365,0,1694755897,13106.811704689993,75.17396618999919,53545.0862076 2023-09-15,05:31:39.000,258,10988754,13405,0,1694755898,13106.804968379998,75.14576967000176,53545.06524624001 2023-09-15,05:31:40.000,258,10988753,13605,0,1694755899,13106.811704689993,75.15986793000047,53545.0862076 2023-09-15,05:31:41.000,258,10988728,13565,0,1694755900,13106.858858859989,75.14576967000176,53545.10716896 2023-09-15,05:31:42.000,258,10988758,13405,0,1694755901,13106.838649929989,75.16691705999983,53545.07922048 2023-09-15,05:31:43.000,258,10988743,13245,0,1694755902,13106.858858859989,75.15986793000047,53545.121143200005 2023-09-15,05:31:44.000,258,10988783,13285,0,1694755903,13106.778023139988,75.16691705999983,53545.03729776 2023-09-15,05:31:45.000,258,10988777,13645,0,1694755904,13106.784759449998,75.16691705999983,53545.0862076 2023-09-15,05:31:46.000,258,10988732,13445,0,1694755905,13106.852122549994,75.18101531999855,53545.12813032 2023-09-15,05:31:47.000,258,10988709,13085,0,1694755906,13106.872331479994,75.14576967000176,53545.19800152 2023-09-15,05:31:48.000,258,10988745,13605,0,1694755907,13106.892540409994,75.18806444999791,53545.218962880004 2023-09-15,05:31:49.000,258,10988747,13325,0,1694755908,13106.852122549994,75.16691705999983,53545.218962880004 2023-09-15,05:31:50.000,258,10988755,13565,0,1694755909,13106.892540409994,75.16691705999983,53545.19101440001 2023-09-15,05:31:51.000,258,10988761,13565,0,1694755910,13106.906013029999,75.18806444999791,53545.267872720004 2023-09-15,05:31:52.000,258,10988759,13285,0,1694755911,13106.919485649989,75.2374083600007,53545.21197576001 2023-09-15,05:31:53.000,258,10988760,13605,0,1694755912,13106.912749339994,75.21626097000262,53545.25389848 2023-09-15,05:31:54.000,258,10988738,13405,0,1694755913,13106.899276719989,75.27265401000477,53545.22595 2023-09-15,05:31:55.000,258,10988745,13445,0,1694755914,13106.932958269994,75.21626097000262,53545.20498864 2023-09-15,05:31:56.000,258,10988729,13365,0,1694755915,13107.007057679999,75.26560487999814,53545.30979544001 2023-09-15,05:31:57.000,258,10988728,13685,0,1694755916,13107.054211849994,75.26560487999814,53545.288834080005 2023-09-15,05:31:58.000,258,10988749,13405,0,1694755917,13107.04073922999,75.25855574999878,53545.2958212 2023-09-15,05:31:59.000,258,10988758,13525,0,1694755918,13107.06768447,75.25855574999878,53545.27485984 2023-09-15,05:32:00.000,258,10988768,13725,0,1694755919,13107.034002919994,75.32904704999964,53545.24691136 2023-09-15,05:32:01.000,258,10988751,13525,0,1694755920,13107.02053029999,75.32199792000029,53545.30979544001 2023-09-15,05:32:02.000,258,10988788,13285,0,1694755921,13107.10136601999,75.31494879000093,53545.3656924 2023-09-15,05:32:03.000,258,10988751,13565,0,1694755922,13107.14178387999,75.336096179999,53545.37966664001 2023-09-15,05:32:04.000,258,10988749,13365,0,1694755923,13107.12831126,75.35724357000436,53545.386653760004 2023-09-15,05:32:05.000,258,10988797,13525,0,1694755924,13107.114838639995,75.37839096000243,53545.37966664001 2023-09-15,05:32:06.000,258,10988765,13605,0,1694755925,13107.14852019,75.36429270000372,53545.39364088 2023-09-15,05:32:07.000,258,10988765,13445,0,1694755926,13107.155256499995,75.40658747999987,53545.456524960005 2023-09-15,05:32:08.000,258,10988760,13525,0,1694755927,13107.135047569995,75.43478400000458,53545.41460224 2023-09-15,05:32:09.000,258,10988799,13085,0,1694755928,13107.04747554,75.44183313000394,53545.32376968 2023-09-15,05:32:10.000,258,10988726,13525,0,1694755929,13107.195674359995,75.45593139000266,53545.49844768001 2023-09-15,05:32:11.000,258,10988748,13445,0,1694755930,13107.18893805,75.43478400000458,53545.49146056 2023-09-15,05:32:12.000,258,10988767,13445,0,1694755931,13107.16199280999,75.45593139000266,53545.49844768001 2023-09-15,05:32:13.000,258,10988737,13205,0,1694755932,13107.10810233,75.53347182000289,53545.435563600004 2023-09-15,05:32:14.000,258,10988712,13325,0,1694755933,13107.10810233,75.51232443000481,53545.49844768001 2023-09-15,05:32:15.000,258,10988736,13485,0,1694755934,13107.094629709994,75.5475700800016,53545.4704992 2023-09-15,05:32:16.000,258,10988763,13685,0,1694755935,13107.06094815999,75.53347182000289,53545.49844768001 2023-09-15,05:32:17.000,258,10988764,13325,0,1694755936,13107.135047569995,75.52642269000353,53545.5403704 2023-09-15,05:32:18.000,258,10988777,13245,0,1694755937,13107.155256499995,75.57576659999904,53545.56831888001 2023-09-15,05:32:19.000,258,10988741,13285,0,1694755938,13107.12157494999,75.5828157299984,53545.53338328 2023-09-15,05:32:20.000,258,10988733,13245,0,1694755939,13107.0878934,75.57576659999904,53545.51242192 2023-09-15,05:32:21.000,258,10988801,12925,0,1694755940,13107.14852019,75.56871746999968,53545.603254480004 2023-09-15,05:32:22.000,258,10988736,13485,0,1694755941,13107.12157494999,75.56871746999968,53545.53338328 2023-09-15,05:32:23.000,258,10988755,13565,0,1694755942,13107.114838639995,75.54052095000225,53545.575306000006 2023-09-15,05:32:24.000,258,10988768,13365,0,1694755943,13107.007057679999,75.61806138000247,53545.51940904 2023-09-15,05:32:25.000,258,10988730,13605,0,1694755944,13107.02053029999,75.5828157299984,53545.56831888001 2023-09-15,05:32:26.000,258,10988754,13605,0,1694755945,13107.06768447,75.61101225000311,53545.6102416 2023-09-15,05:32:27.000,258,10988792,13765,0,1694755946,13107.0878934,75.57576659999904,53545.6801128 2023-09-15,05:32:28.000,258,10988777,13525,0,1694755947,13107.10136601999,75.5828157299984,53545.65216432 2023-09-15,05:32:29.000,258,10988760,13285,0,1694755948,13107.00032136999,75.56166834000032,53545.63120296 2023-09-15,05:32:30.000,258,10988746,13405,0,1694755949,13107.02053029999,75.56166834000032,53545.6801128 2023-09-15,05:32:31.000,258,10988741,13285,0,1694755950,13107.00032136999,75.5969139900044,53545.64517720001 2023-09-15,05:32:32.000,258,10988734,13245,0,1694755951,13107.00032136999,75.61101225000311,53545.64517720001 2023-09-15,05:32:33.000,258,10988718,13245,0,1694755952,13106.98011243999,75.60396312000375,53545.624215840005 2023-09-15,05:32:34.000,258,10988747,13365,0,1694755953,13106.919485649989,75.61806138000247,53545.58928024 2023-09-15,05:32:35.000,258,10988775,13285,0,1694755954,13106.906013029999,75.5969139900044,53545.61722872001 2023-09-15,05:32:36.000,258,10988788,13245,0,1694755955,13106.912749339994,75.64625789999991,53545.65216432 2023-09-15,05:32:37.000,258,10988736,13405,0,1694755956,13106.906013029999,75.62511051000183,53545.63819008 2023-09-15,05:32:38.000,258,10988746,13445,0,1694755957,13106.872331479994,75.64625789999991,53545.64517720001 2023-09-15,05:32:39.000,258,10988765,13205,0,1694755958,13106.798232069988,75.63215964000119,53545.575306000006 2023-09-15,05:32:40.000,258,10988764,13325,0,1694755959,13106.798232069988,75.64625789999991,53545.56133176 2023-09-15,05:32:41.000,258,10988751,13485,0,1694755960,13106.825177309998,75.61806138000247,53545.624215840005 2023-09-15,05:32:42.000,258,10988771,13205,0,1694755961,13106.838649929989,75.63215964000119,53545.69408704001 2023-09-15,05:32:43.000,258,10988758,13205,0,1694755962,13106.845386239998,75.61101225000311,53545.64517720001 2023-09-15,05:32:44.000,258,10988764,13245,0,1694755963,13106.798232069988,75.61806138000247,53545.70107416 2023-09-15,05:32:45.000,258,10988772,13525,0,1694755964,13106.730868969993,75.63920877000055,53545.63120296 2023-09-15,05:32:46.000,258,10988746,13365,0,1694755965,13106.717396349988,75.66740528999799,53545.61722872001 2023-09-15,05:32:47.000,258,10988748,13405,0,1694755966,13106.737605279988,75.62511051000183,53545.6102416 2023-09-15,05:32:48.000,258,10988769,13645,0,1694755967,13106.683714799998,75.66035615999863,53545.63819008 2023-09-15,05:32:49.000,258,10988750,13365,0,1694755968,13106.616351700002,75.67445442000462,53545.46351208 2023-09-15,05:32:50.000,258,10988744,13445,0,1694755969,13106.629824319993,75.67445442000462,53545.54735752001 2023-09-15,05:32:51.000,258,10988735,13285,0,1694755970,13106.710660039993,75.6956018100027,53545.6102416 2023-09-15,05:32:52.000,258,10988808,13245,0,1694755971,13106.623088009997,75.66035615999863,53545.575306000006 2023-09-15,05:32:53.000,258,10988787,13485,0,1694755972,13106.636560630002,75.70265094000206,53545.603254480004 2023-09-15,05:32:54.000,258,10988737,13405,0,1694755973,13106.596142770002,75.6956018100027,53545.56133176 2023-09-15,05:32:55.000,258,10988715,13125,0,1694755974,13106.535515980002,75.6956018100027,53545.49146056 2023-09-15,05:32:56.000,258,10988755,13405,0,1694755975,13106.528779669992,75.67445442000462,53545.49146056 2023-09-15,05:32:57.000,258,10988756,13125,0,1694755976,13106.582670149997,75.70265094000206,53545.51940904 2023-09-15,05:32:58.000,258,10988744,13765,0,1694755977,13106.582670149997,75.66740528999799,53545.49844768001 2023-09-15,05:32:59.000,258,10988755,13485,0,1694755978,13106.535515980002,75.6956018100027,53545.47748632001 2023-09-15,05:33:00.000,258,10988739,13285,0,1694755979,13106.501834429997,75.68855268000334,53545.44953784001 2023-09-15,05:33:01.000,258,10988765,13205,0,1694755980,13106.555724910002,75.65330702999927,53545.4704992 2023-09-15,05:33:02.000,258,10988710,13605,0,1694755981,13106.535515980002,75.61806138000247,53545.42158936 2023-09-15,05:33:03.000,258,10988743,13325,0,1694755982,13106.542252289997,75.60396312000375,53545.44953784001 2023-09-15,05:33:04.000,258,10988738,13565,0,1694755983,13106.468152879992,75.66035615999863,53545.35870528001 2023-09-15,05:33:05.000,258,10988767,13445,0,1694755984,13106.474889190002,75.62511051000183,53545.37267952 2023-09-15,05:33:06.000,258,10988776,13605,0,1694755985,13106.528779669992,75.63215964000119,53545.47748632001 2023-09-15,05:33:07.000,258,10988709,13605,0,1694755986,13106.548988599992,75.56871746999968,53545.4704992 2023-09-15,05:33:08.000,258,10988733,13325,0,1694755987,13106.535515980002,75.58986485999776,53545.42158936 2023-09-15,05:33:09.000,258,10988759,13565,0,1694755988,13106.495098120002,75.5828157299984,53545.41460224 2023-09-15,05:33:10.000,258,10988764,13325,0,1694755989,13106.481625499997,75.61806138000247,53545.40062800001 2023-09-15,05:33:11.000,258,10988727,13485,0,1694755990,13106.501834429997,75.63215964000119,53545.42857648001 2023-09-15,05:33:12.000,258,10988749,13365,0,1694755991,13106.515307050002,75.60396312000375,53545.44255072 2023-09-15,05:33:13.000,258,10988738,13565,0,1694755992,13106.488361809992,75.58986485999776,53545.44255072 2023-09-15,05:33:14.000,258,10988731,13445,0,1694755993,13106.420998709997,75.61101225000311,53545.37267952 2023-09-15,05:33:15.000,258,10988764,13485,0,1694755994,13106.441207639997,75.56871746999968,53545.407615120006 2023-09-15,05:33:16.000,258,10988730,13405,0,1694755995,13106.414262400001,75.56871746999968,53545.35171816 2023-09-15,05:33:17.000,258,10988739,13125,0,1694755996,13106.454680260002,75.52642269000353,53545.34473104 2023-09-15,05:33:18.000,258,10988768,13325,0,1694755997,13106.414262400001,75.53347182000289,53545.37267952 2023-09-15,05:33:19.000,258,10988758,13605,0,1694755998,13106.420998709997,75.49117703999946,53545.35870528001 2023-09-15,05:33:20.000,258,10988774,13405,0,1694755999,13106.353635610001,75.49822616999882,53545.267872720004 2023-09-15,05:33:21.000,258,10988769,13285,0,1694756000,13106.387317159992,75.45593139000266,53545.32376968 2023-09-15,05:33:22.000,258,10988729,13445,0,1694756001,13106.447943949992,75.46298052000202,53545.32376968 2023-09-15,05:33:23.000,258,10988782,13085,0,1694756002,13106.454680260002,75.40658747999987,53545.35870528001 2023-09-15,05:33:24.000,258,10988743,13605,0,1694756003,13106.474889190002,75.39953835000051,53545.37267952 2023-09-15,05:33:25.000,258,10988760,13605,0,1694756004,13106.441207639997,75.37134183000308,53545.31678256 2023-09-15,05:33:26.000,258,10988746,13165,0,1694756005,13106.468152879992,75.37134183000308,53545.32376968 2023-09-15,05:33:27.000,258,10988787,13165,0,1694756006,13106.495098120002,75.31494879000093,53545.407615120006 2023-09-15,05:33:28.000,258,10988763,13205,0,1694756007,13106.528779669992,75.30085053000221,53545.35171816 2023-09-15,05:33:29.000,258,10988732,13405,0,1694756008,13106.495098120002,75.27265401000477,53545.30280832 2023-09-15,05:33:30.000,258,10988748,13525,0,1694756009,13106.535515980002,75.26560487999814,53545.35171816 2023-09-15,05:33:31.000,258,10988765,13485,0,1694756010,13106.602879079997,75.20921184000326,53545.44953784001 2023-09-15,05:33:32.000,258,10988781,13565,0,1694756011,13106.616351700002,75.17396618999919,53545.407615120006 2023-09-15,05:33:33.000,258,10988773,13405,0,1694756012,13106.650033249993,75.15281880000111,53545.34473104 2023-09-15,05:33:34.000,258,10988763,13565,0,1694756013,13106.602879079997,75.11052401999768,53545.37966664001 2023-09-15,05:33:35.000,258,10988750,13565,0,1694756014,13106.602879079997,75.04003272000409,53545.30979544001 2023-09-15,05:33:36.000,258,10988799,13325,0,1694756015,13106.542252289997,75.06118011000217,53545.239924240006 2023-09-15,05:33:37.000,258,10988779,13405,0,1694756016,13106.609615389993,75.01888532999874,53545.35171816 2023-09-15,05:33:38.000,258,10988756,13685,0,1694756017,13106.643296939998,75.03298359000473,53545.32376968 2023-09-15,05:33:39.000,258,10988759,13485,0,1694756018,13106.663505869998,74.99773794000066,53545.34473104 2023-09-15,05:33:40.000,258,10988782,13285,0,1694756019,13106.629824319993,74.94839402999787,53545.32376968 2023-09-15,05:33:41.000,258,10988763,13365,0,1694756020,13106.643296939998,74.94134489999851,53545.33075680001 2023-09-15,05:33:42.000,258,10988732,13085,0,1694756021,13106.602879079997,74.9272466399998,53545.30280832 2023-09-15,05:33:43.000,258,10988752,13365,0,1694756022,13106.623088009997,74.89905012000236,53545.30280832 2023-09-15,05:33:44.000,258,10988755,13365,0,1694756023,13106.515307050002,74.87790273000428,53545.21197576001 2023-09-15,05:33:45.000,258,10988808,13285,0,1694756024,13106.575933840002,74.87790273000428,53545.25389848 2023-09-15,05:33:46.000,258,10988775,13005,0,1694756025,13106.683714799998,74.80741143000341,53545.386653760004 2023-09-15,05:33:47.000,258,10988754,13485,0,1694756026,13106.636560630002,74.85675533999893,53545.37267952 2023-09-15,05:33:48.000,258,10988751,13525,0,1694756027,13106.623088009997,74.82855882000149,53545.37966664001 2023-09-15,05:33:49.000,258,10988751,13325,0,1694756028,13106.636560630002,74.7933131700047,53545.34473104 2023-09-15,05:33:50.000,258,10988803,13445,0,1694756029,13106.676978490003,74.7439692600019,53545.31678256 2023-09-15,05:33:51.000,258,10988720,13285,0,1694756030,13106.636560630002,74.73692013000255,53545.35870528001 2023-09-15,05:33:52.000,258,10988745,13365,0,1694756031,13106.656769560002,74.76511664999998,53545.35171816 2023-09-15,05:33:53.000,258,10988737,13605,0,1694756032,13106.676978490003,74.71577274000447,53545.407615120006 2023-09-15,05:33:54.000,258,10988749,13325,0,1694756033,13106.643296939998,74.6805270900004,53545.337743920005 2023-09-15,05:33:55.000,258,10988778,13405,0,1694756034,13106.656769560002,74.70167447999847,53545.34473104 2023-09-15,05:33:56.000,258,10988776,13365,0,1694756035,13106.683714799998,74.67347796000104,53545.386653760004 2023-09-15,05:33:57.000,258,10988747,13605,0,1694756036,13106.690451109993,74.63823231000424,53545.42158936 2023-09-15,05:33:58.000,258,10988743,13445,0,1694756037,13106.650033249993,74.63118318000488,53545.42857648001 2023-09-15,05:33:59.000,258,10988743,13565,0,1694756038,13106.589406459992,74.61003578999953,53545.35171816 2023-09-15,05:34:00.000,258,10988748,13325,0,1694756039,13106.582670149997,74.6452814400036,53545.37267952 2023-09-15,05:34:01.000,258,10988766,13325,0,1694756040,13106.656769560002,74.63823231000424,53545.37966664001 2023-09-15,05:34:02.000,258,10988759,13605,0,1694756041,13106.676978490003,74.59593753000081,53545.456524960005 2023-09-15,05:34:03.000,258,10988736,13245,0,1694756042,13106.683714799998,74.57479014000273,53545.435563600004 2023-09-15,05:34:04.000,258,10988764,13045,0,1694756043,13106.636560630002,74.58888840000145,53545.42158936 2023-09-15,05:34:05.000,258,10988788,13925,0,1694756044,13106.623088009997,74.61003578999953,53545.40062800001 2023-09-15,05:34:06.000,258,10988786,13365,0,1694756045,13106.656769560002,74.59593753000081,53545.435563600004 2023-09-15,05:34:07.000,258,10988758,13245,0,1694756046,13106.670242179993,74.56069188000401,53545.42158936 2023-09-15,05:34:08.000,258,10988745,13445,0,1694756047,13106.676978490003,74.50429884000187,53545.41460224 2023-09-15,05:34:09.000,258,10988741,13285,0,1694756048,13106.623088009997,74.51839710000058,53545.337743920005 2023-09-15,05:34:10.000,258,10988746,13525,0,1694756049,13106.589406459992,74.52544622999994,53545.39364088 2023-09-15,05:34:11.000,258,10988751,13485,0,1694756050,13106.589406459992,74.49020058000315,53545.31678256 2023-09-15,05:34:12.000,258,10988743,13365,0,1694756051,13106.670242179993,74.47610232000443,53545.435563600004 2023-09-15,05:34:13.000,258,10988801,13445,0,1694756052,13106.697187420003,74.4690531899978,53545.49146056 2023-09-15,05:34:14.000,258,10988766,13365,0,1694756053,13106.609615389993,74.46200405999843,53545.35870528001 2023-09-15,05:34:15.000,258,10988738,13325,0,1694756054,13106.609615389993,74.47610232000443,53545.37966664001 2023-09-15,05:34:16.000,258,10988757,13365,0,1694756055,13106.602879079997,74.4972497100025,53545.35171816 2023-09-15,05:34:17.000,258,10988732,13565,0,1694756056,13106.643296939998,74.42675841000164,53545.40062800001 2023-09-15,05:34:18.000,258,10988788,13045,0,1694756057,13106.609615389993,74.40561102000356,53545.47748632001 2023-09-15,05:34:19.000,258,10988766,13405,0,1694756058,13106.555724910002,74.37741449999885,53545.407615120006 2023-09-15,05:34:20.000,258,10988769,13285,0,1694756059,13106.596142770002,74.39151276000484,53545.51940904 2023-09-15,05:34:21.000,258,10988796,13405,0,1694756060,13106.548988599992,74.38446362999821,53545.39364088 2023-09-15,05:34:22.000,258,10988789,13205,0,1694756061,13106.555724910002,74.34216885000205,53545.44255072 2023-09-15,05:34:23.000,258,10988738,13765,0,1694756062,13106.535515980002,74.32102146000398,53545.386653760004 2023-09-15,05:34:24.000,258,10988742,13645,0,1694756063,13106.495098120002,74.30692319999798,53545.386653760004 2023-09-15,05:34:25.000,258,10988707,13765,0,1694756064,13106.495098120002,74.30692319999798,53545.407615120006 2023-09-15,05:34:26.000,258,10988748,13765,0,1694756065,13106.501834429997,74.27167755000119,53545.40062800001 2023-09-15,05:34:27.000,258,10988730,13405,0,1694756066,13106.488361809992,74.25053016000311,53545.42158936 2023-09-15,05:34:28.000,258,10988788,13605,0,1694756067,13106.495098120002,74.20118625000032,53545.4704992 2023-09-15,05:34:29.000,258,10988778,13525,0,1694756068,13106.488361809992,74.1870879900016,53545.44255072 2023-09-15,05:34:30.000,258,10988761,13205,0,1694756069,13106.367108229992,74.18003886000224,53545.37966664001 2023-09-15,05:34:31.000,258,10988803,13725,0,1694756070,13106.414262400001,74.15889147000416,53545.42158936 2023-09-15,05:34:32.000,258,10988744,13765,0,1694756071,13106.340162989996,74.16594060000352,53545.435563600004 2023-09-15,05:34:33.000,258,10988766,13485,0,1694756072,13106.340162989996,74.13774407999881,53545.44953784001 2023-09-15,05:34:34.000,258,10988851,13445,0,1694756073,13106.306481439991,74.13069494999945,53545.435563600004 2023-09-15,05:34:35.000,258,10988765,13445,0,1694756074,13106.27279989,74.1518423400048,53545.41460224 2023-09-15,05:34:36.000,258,10988795,13405,0,1694756075,13106.293008820001,74.13069494999945,53545.46351208 2023-09-15,05:34:37.000,258,10988811,13565,0,1694756076,13106.293008820001,74.12364582000009,53545.456524960005 2023-09-15,05:34:38.000,258,10988737,13525,0,1694756077,13106.266063579991,74.16594060000352,53545.46351208 2023-09-15,05:34:39.000,258,10988722,13085,0,1694756078,13106.17175524,74.1518423400048,53545.35171816 2023-09-15,05:34:40.000,258,10988798,13765,0,1694756079,13106.158282619996,74.16594060000352,53545.42857648001 2023-09-15,05:34:41.000,258,10988755,13645,0,1694756080,13106.12460106999,74.16594060000352,53545.456524960005 2023-09-15,05:34:42.000,258,10988758,13405,0,1694756081,13106.08418320999,74.1518423400048,53545.407615120006 2023-09-15,05:34:43.000,258,10988751,13565,0,1694756082,13106.10439213999,74.17298973000288,53545.56133176 2023-09-15,05:34:44.000,258,10988737,13165,0,1694756083,13106.05050166,74.20118625000032,53545.456524960005 2023-09-15,05:34:45.000,258,10988834,13525,0,1694756084,13106.0100838,74.19413712000096,53545.407615120006 2023-09-15,05:34:46.000,258,10988786,13765,0,1694756085,13105.976402249995,74.19413712000096,53545.42158936 2023-09-15,05:34:47.000,258,10988795,13565,0,1694756086,13105.98313855999,74.17298973000288,53545.42857648001 2023-09-15,05:34:48.000,258,10988797,13285,0,1694756087,13105.88209390999,74.23643190000439,53545.41460224 2023-09-15,05:34:49.000,258,10988761,13365,0,1694756088,13105.84167604999,74.20118625000032,53545.386653760004 2023-09-15,05:34:50.000,258,10988742,13685,0,1694756089,13105.78104925999,74.16594060000352,53545.37267952 2023-09-15,05:34:51.000,258,10988754,13525,0,1694756090,13105.82820343,74.20118625000032,53545.41460224 2023-09-15,05:34:52.000,258,10988779,13245,0,1694756091,13105.774312949994,74.18003886000224,53545.44953784001 2023-09-15,05:34:53.000,258,10988751,13005,0,1694756092,13105.727158779999,74.15889147000416,53545.40062800001 2023-09-15,05:34:54.000,258,10988800,13565,0,1694756093,13105.713686159994,74.14479320999817,53545.386653760004 2023-09-15,05:34:55.000,258,10988737,13485,0,1694756094,13105.666531989998,74.13069494999945,53545.407615120006 2023-09-15,05:34:56.000,258,10988771,13525,0,1694756095,13105.531805789993,74.1870879900016,53545.267872720004 2023-09-15,05:34:57.000,258,10988768,13205,0,1694756096,13105.558751029988,74.18003886000224,53545.28184696001 2023-09-15,05:34:58.000,258,10988722,13405,0,1694756097,13105.592432579993,74.15889147000416,53545.40062800001 2023-09-15,05:34:59.000,258,10988776,13405,0,1694756098,13105.605905199998,74.14479320999817,53545.44953784001 2023-09-15,05:35:00.000,258,10988753,13285,0,1694756099,13105.558751029988,74.13774407999881,53545.40062800001 2023-09-15,05:35:01.000,258,10988771,13085,0,1694756100,13105.477915310003,74.13069494999945,53545.30280832 2023-09-15,05:35:02.000,258,10988736,13685,0,1694756101,13105.477915310003,74.10249843000202,53545.32376968 2023-09-15,05:35:03.000,258,10988771,13845,0,1694756102,13105.491387929993,74.09544930000266,53545.33075680001 2023-09-15,05:35:04.000,258,10988718,13445,0,1694756103,13105.417288520002,74.10249843000202,53545.25389848 2023-09-15,05:35:05.000,258,10988756,13485,0,1694756104,13105.370134349992,74.07430191000458,53545.20498864 2023-09-15,05:35:06.000,258,10988729,13525,0,1694756105,13105.397079590002,74.10249843000202,53545.31678256 2023-09-15,05:35:07.000,258,10988734,13645,0,1694756106,13105.383606969997,74.0390562600005,53545.288834080005 2023-09-15,05:35:08.000,258,10988736,13525,0,1694756107,13105.383606969997,74.03200713000115,53545.267872720004 2023-09-15,05:35:09.000,258,10988763,13445,0,1694756108,13105.316243870002,74.06725277999794,53545.27485984 2023-09-15,05:35:10.000,258,10988745,13525,0,1694756109,13105.329716489992,74.04610538999987,53545.267872720004 2023-09-15,05:35:11.000,258,10988772,13325,0,1694756110,13105.289298629992,74.05315451999923,53545.25389848 2023-09-15,05:35:12.000,258,10988795,13205,0,1694756111,13105.248880769992,74.05315451999923,53545.18402728 2023-09-15,05:35:13.000,258,10988740,13085,0,1694756112,13105.296034940002,74.0390562600005,53545.267872720004 2023-09-15,05:35:14.000,258,10988737,13645,0,1694756113,13105.262353389997,74.06725277999794,53545.23293712001 2023-09-15,05:35:15.000,258,10988768,13405,0,1694756114,13105.194990290001,74.01085974000307,53545.19800152 2023-09-15,05:35:16.000,258,10988782,13445,0,1694756115,13105.248880769992,74.02495800000179,53545.2958212 2023-09-15,05:35:17.000,258,10988741,13205,0,1694756116,13105.228671839992,74.05315451999923,53545.267872720004 2023-09-15,05:35:18.000,258,10988775,13365,0,1694756117,13105.194990290001,74.08135104000394,53545.23293712001 2023-09-15,05:35:19.000,258,10988757,13365,0,1694756118,13105.154572430001,74.06020364999858,53545.20498864 2023-09-15,05:35:20.000,258,10988744,13325,0,1694756119,13105.134363500001,74.10249843000202,53545.19101440001 2023-09-15,05:35:21.000,258,10988777,13325,0,1694756120,13105.120890879996,74.08135104000394,53545.22595 2023-09-15,05:35:22.000,258,10988777,13325,0,1694756121,13105.161308739996,74.06725277999794,53545.30280832 2023-09-15,05:35:23.000,258,10988752,13085,0,1694756122,13105.168045049992,74.08135104000394,53545.2958212 2023-09-15,05:35:24.000,258,10988740,13485,0,1694756123,13105.161308739996,74.08135104000394,53545.288834080005 2023-09-15,05:35:25.000,258,10988764,13325,0,1694756124,13105.114154570001,74.06020364999858,53545.24691136 2023-09-15,05:35:26.000,258,10988749,13645,0,1694756125,13105.05352778,74.10249843000202,53545.20498864 2023-09-15,05:35:27.000,258,10988821,13605,0,1694756126,13105.114154570001,74.0884001700033,53545.23293712001 2023-09-15,05:35:28.000,258,10988751,13205,0,1694756127,13105.120890879996,74.09544930000266,53545.17704016 2023-09-15,05:35:29.000,258,10988744,13445,0,1694756128,13105.067000399991,74.11659669000073,53545.23293712001 2023-09-15,05:35:30.000,258,10988740,13525,0,1694756129,13105.087209329991,74.13069494999945,53545.1560788 2023-09-15,05:35:31.000,258,10988736,13485,0,1694756130,13105.161308739996,74.11659669000073,53545.22595 2023-09-15,05:35:32.000,258,10988753,13405,0,1694756131,13105.141099809996,74.1518423400048,53545.20498864 2023-09-15,05:35:33.000,258,10988747,13565,0,1694756132,13105.147836119992,74.15889147000416,53545.18402728 2023-09-15,05:35:34.000,258,10988737,13605,0,1694756133,13105.181517669997,74.13069494999945,53545.21197576001 2023-09-15,05:35:35.000,258,10988752,13245,0,1694756134,13105.154572430001,74.13774407999881,53545.170053040005 2023-09-15,05:35:36.000,258,10988724,13525,0,1694756135,13105.134363500001,74.17298973000288,53545.11415608001 2023-09-15,05:35:37.000,258,10988714,13245,0,1694756136,13105.154572430001,74.13069494999945,53545.17704016 2023-09-15,05:35:38.000,258,10988765,13285,0,1694756137,13105.208462909992,74.17298973000288,53545.22595 2023-09-15,05:35:39.000,258,10988810,13605,0,1694756138,13105.188253979992,74.14479320999817,53545.218962880004 2023-09-15,05:35:40.000,258,10988763,13285,0,1694756139,13105.194990290001,74.1518423400048,53545.13511744 2023-09-15,05:35:41.000,258,10988778,13405,0,1694756140,13105.215199220002,74.16594060000352,53545.23293712001 2023-09-15,05:35:42.000,258,10988794,13405,0,1694756141,13105.242144459997,74.17298973000288,53545.218962880004 2023-09-15,05:35:43.000,258,10988754,13325,0,1694756142,13105.289298629992,74.1518423400048,53545.22595 2023-09-15,05:35:44.000,258,10988763,13525,0,1694756143,13105.269089699992,74.1518423400048,53545.16306592001 2023-09-15,05:35:45.000,258,10988744,13365,0,1694756144,13105.248880769992,74.13774407999881,53545.14909168 2023-09-15,05:35:46.000,258,10988742,13445,0,1694756145,13105.390343279993,74.14479320999817,53545.288834080005 2023-09-15,05:35:47.000,258,10988791,13325,0,1694756146,13105.417288520002,74.12364582000009,53545.30280832 2023-09-15,05:35:48.000,258,10988796,13285,0,1694756147,13105.403815899997,74.16594060000352,53545.28184696001 2023-09-15,05:35:49.000,258,10988776,13525,0,1694756148,13105.383606969997,74.16594060000352,53545.23293712001 2023-09-15,05:35:50.000,258,10988798,13725,0,1694756149,13105.430761139993,74.14479320999817,53545.21197576001 2023-09-15,05:35:51.000,258,10988715,13565,0,1694756150,13105.464442689998,74.15889147000416,53545.267872720004 2023-09-15,05:35:52.000,258,10988767,13565,0,1694756151,13105.484651619998,74.14479320999817,53545.20498864 2023-09-15,05:35:53.000,258,10988779,13325,0,1694756152,13105.498124239988,74.18003886000224,53545.25389848 2023-09-15,05:35:54.000,258,10988783,13285,0,1694756153,13105.525069479998,74.21528450999904,53545.21197576001 2023-09-15,05:35:55.000,258,10988760,13485,0,1694756154,13105.538542099988,74.20118625000032,53545.24691136 2023-09-15,05:35:56.000,258,10988762,13485,0,1694756155,13105.659795679989,74.2223336399984,53545.288834080005 2023-09-15,05:35:57.000,258,10988781,13165,0,1694756156,13105.693477229994,74.22938276999776,53545.27485984 2023-09-15,05:35:58.000,258,10988779,13445,0,1694756157,13105.686740919999,74.25757929000247,53545.288834080005 2023-09-15,05:35:59.000,258,10988783,13645,0,1694756158,13105.700213539989,74.24348103000375,53545.27485984 2023-09-15,05:36:00.000,258,10988810,13485,0,1694756159,13105.700213539989,74.25757929000247,53545.24691136 2023-09-15,05:36:01.000,258,10988734,13405,0,1694756160,13105.82820343,74.2857758099999,53545.33075680001 2023-09-15,05:36:02.000,258,10988793,13685,0,1694756161,13105.834939739994,74.26462842000183,53545.2958212 2023-09-15,05:36:03.000,258,10988762,13245,0,1694756162,13105.94272069999,74.27872668000055,53545.35870528001 2023-09-15,05:36:04.000,258,10988768,13245,0,1694756163,13105.94945701,74.32102146000398,53545.35171816 2023-09-15,05:36:05.000,258,10988786,13325,0,1694756164,13105.98313855999,74.32807059000334,53545.35171816 2023-09-15,05:36:06.000,258,10988772,13765,0,1694756165,13105.98987487,74.35626711000077,53545.39364088 2023-09-15,05:36:07.000,258,10988741,13485,0,1694756166,13106.03029273,74.3985618900042,53545.40062800001 2023-09-15,05:36:08.000,258,10988790,13485,0,1694756167,13106.06397427999,74.41970928000228,53545.35870528001 2023-09-15,05:36:09.000,258,10988768,13645,0,1694756168,13106.077446899995,74.433807540001,53545.37267952 2023-09-15,05:36:10.000,258,10988735,13405,0,1694756169,13106.097655829995,74.49020058000315,53545.407615120006 2023-09-15,05:36:11.000,258,10988765,13365,0,1694756170,13106.178491549996,74.49020058000315,53545.44953784001 2023-09-15,05:36:12.000,258,10988730,13405,0,1694756171,13106.239118339996,74.51134797000122,53545.456524960005 2023-09-15,05:36:13.000,258,10988750,13525,0,1694756172,13106.279536199996,74.54659361999802,53545.48447344 2023-09-15,05:36:14.000,258,10988750,13285,0,1694756173,13106.286272509991,74.55364275000466,53545.49844768001 2023-09-15,05:36:15.000,258,10988774,13125,0,1694756174,13106.259327269996,74.58888840000145,53545.456524960005 2023-09-15,05:36:16.000,258,10988732,13485,0,1694756175,13106.27279989,74.63118318000488,53545.42158936 2023-09-15,05:36:17.000,258,10988732,13365,0,1694756176,13106.306481439991,74.63823231000424,53545.42158936 2023-09-15,05:36:18.000,258,10988775,13285,0,1694756177,13106.420998709997,74.63823231000424,53545.56133176 2023-09-15,05:36:19.000,258,10988788,13485,0,1694756178,13106.501834429997,74.63823231000424,53545.58928024 2023-09-15,05:36:20.000,258,10988778,13325,0,1694756179,13106.447943949992,74.69462534999911,53545.575306000006 2023-09-15,05:36:21.000,258,10988750,13325,0,1694756180,13106.420998709997,74.68757621999976,53545.64517720001 2023-09-15,05:36:22.000,258,10988766,13285,0,1694756181,13106.461416569997,74.7439692600019,53545.505434800005 2023-09-15,05:36:23.000,258,10988740,13245,0,1694756182,13106.535515980002,74.76511664999998,53545.624215840005 2023-09-15,05:36:24.000,258,10988746,13565,0,1694756183,13106.515307050002,74.81446056000277,53545.5403704 2023-09-15,05:36:25.000,258,10988788,13245,0,1694756184,13106.501834429997,74.82150969000213,53545.56831888001 2023-09-15,05:36:26.000,258,10988753,13605,0,1694756185,13106.582670149997,74.83560795000085,53545.68709992 2023-09-15,05:36:27.000,258,10988759,13525,0,1694756186,13106.650033249993,74.84970620999957,53545.65216432 2023-09-15,05:36:28.000,258,10988784,13325,0,1694756187,13106.650033249993,74.85675533999893,53545.624215840005 2023-09-15,05:36:29.000,258,10988777,13525,0,1694756188,13106.629824319993,74.91314838000108,53545.6102416 2023-09-15,05:36:30.000,258,10988785,13445,0,1694756189,13106.676978490003,74.88495186000364,53545.624215840005 2023-09-15,05:36:31.000,258,10988757,13365,0,1694756190,13106.703923729998,74.89905012000236,53545.6801128 2023-09-15,05:36:32.000,258,10988751,13445,0,1694756191,13106.697187420003,74.91314838000108,53545.63819008 2023-09-15,05:36:33.000,258,10988755,13165,0,1694756192,13106.751077899993,74.91314838000108,53545.70806128 2023-09-15,05:36:34.000,258,10988825,13245,0,1694756193,13106.730868969993,74.94839402999787,53545.64517720001 2023-09-15,05:36:35.000,258,10988783,13405,0,1694756194,13106.784759449998,74.9272466399998,53545.63819008 2023-09-15,05:36:36.000,258,10988742,13245,0,1694756195,13106.825177309998,74.96954142000322,53545.72902264 2023-09-15,05:36:37.000,258,10988732,13605,0,1694756196,13106.838649929989,74.98363968000194,53545.73600976001 2023-09-15,05:36:38.000,258,10988764,13325,0,1694756197,13106.845386239998,74.93429576999915,53545.71504840001 2023-09-15,05:36:39.000,258,10988765,13285,0,1694756198,13106.784759449998,74.9272466399998,53545.63120296 2023-09-15,05:36:40.000,258,10988739,13325,0,1694756199,13106.852122549994,74.94134489999851,53545.65915144 2023-09-15,05:36:41.000,258,10988758,13605,0,1694756200,13106.885804099998,74.94134489999851,53545.64517720001 2023-09-15,05:36:42.000,258,10988772,13285,0,1694756201,13106.98011243999,74.9272466399998,53545.77793248 2023-09-15,05:36:43.000,258,10988763,13365,0,1694756202,13106.986848749999,74.96954142000322,53545.742996880006 2023-09-15,05:36:44.000,258,10988747,13325,0,1694756203,13107.013793989994,74.9272466399998,53545.79889384 2023-09-15,05:36:45.000,258,10988778,13485,0,1694756204,13107.04073922999,74.99773794000066,53545.72902264 2023-09-15,05:36:46.000,258,10988793,13405,0,1694756205,13107.06768447,74.96954142000322,53545.75697112 2023-09-15,05:36:47.000,258,10988737,13405,0,1694756206,13107.0878934,74.9554431600045,53545.75697112 2023-09-15,05:36:48.000,258,10988725,13645,0,1694756207,13107.114838639995,74.93429576999915,53545.76395824001 2023-09-15,05:36:49.000,258,10988754,13525,0,1694756208,13107.12157494999,74.93429576999915,53545.749984 2023-09-15,05:36:50.000,258,10988797,13285,0,1694756209,13107.12831126,74.94134489999851,53545.77793248 2023-09-15,05:36:51.000,258,10988769,13245,0,1694756210,13107.155256499995,74.9272466399998,53545.71504840001 2023-09-15,05:36:52.000,258,10988737,13645,0,1694756211,13107.18220173999,74.92019751000043,53545.77793248 2023-09-15,05:36:53.000,258,10988788,13085,0,1694756212,13107.215883289995,74.94134489999851,53545.75697112 2023-09-15,05:36:54.000,258,10988743,13165,0,1694756213,13107.215883289995,74.92019751000043,53545.791906720005 2023-09-15,05:36:55.000,258,10988764,13525,0,1694756214,13107.18893805,74.892000990003,53545.73600976001 2023-09-15,05:36:56.000,258,10988792,13165,0,1694756215,13107.22261959999,74.91314838000108,53545.65216432 2023-09-15,05:36:57.000,258,10988724,13485,0,1694756216,13107.26977377,74.91314838000108,53545.770945360004 2023-09-15,05:36:58.000,258,10988754,13125,0,1694756217,13107.276510079995,74.89905012000236,53545.76395824001 2023-09-15,05:36:59.000,258,10988774,13485,0,1694756218,13107.28324638999,74.88495186000364,53545.770945360004 2023-09-15,05:37:00.000,258,10988765,13285,0,1694756219,13107.28324638999,74.89905012000236,53545.70806128 2023-09-15,05:37:01.000,258,10988817,13605,0,1694756220,13107.37081842,74.93429576999915,53545.81286808001 2023-09-15,05:37:02.000,258,10988751,13085,0,1694756221,13107.30345531999,74.86380446999829,53545.749984 2023-09-15,05:37:03.000,258,10988777,13245,0,1694756222,13107.30345531999,74.86380446999829,53545.742996880006 2023-09-15,05:37:04.000,258,10988774,13365,0,1694756223,13107.256301149995,74.83560795000085,53545.70806128 2023-09-15,05:37:05.000,258,10988764,13285,0,1694756224,13107.22935591,74.86380446999829,53545.66613856001 2023-09-15,05:37:06.000,258,10988776,13365,0,1694756225,13107.24282852999,74.85675533999893,53545.742996880006 2023-09-15,05:37:07.000,258,10988781,13205,0,1694756226,13107.236092219995,74.82855882000149,53545.76395824001 2023-09-15,05:37:08.000,258,10988736,13445,0,1694756227,13107.236092219995,74.82855882000149,53545.70806128 2023-09-15,05:37:09.000,258,10988778,13685,0,1694756228,13107.175465429995,74.81446056000277,53545.69408704001 2023-09-15,05:37:10.000,258,10988797,13085,0,1694756229,13107.18893805,74.75806752000062,53545.742996880006 2023-09-15,05:37:11.000,258,10988786,13285,0,1694756230,13107.20914698,74.77216577999934,53545.73600976001 2023-09-15,05:37:12.000,258,10988777,13525,0,1694756231,13107.18893805,74.7439692600019,53545.70107416 2023-09-15,05:37:13.000,258,10988744,13445,0,1694756232,13107.16199280999,74.6805270900004,53545.71504840001 2023-09-15,05:37:14.000,258,10988722,13325,0,1694756233,13107.16872912,74.68757621999976,53545.68709992 2023-09-15,05:37:15.000,258,10988749,13285,0,1694756234,13107.175465429995,74.6452814400036,53545.72902264 2023-09-15,05:37:16.000,258,10988778,13405,0,1694756235,13107.22935591,74.59593753000081,53545.72902264 2023-09-15,05:37:17.000,258,10988773,13605,0,1694756236,13107.20914698,74.56069188000401,53545.673125680005 2023-09-15,05:37:18.000,258,10988786,13205,0,1694756237,13107.18220173999,74.58888840000145,53545.63120296 2023-09-15,05:37:19.000,258,10988778,13485,0,1694756238,13107.16199280999,74.51839710000058,53545.61722872001 2023-09-15,05:37:20.000,258,10988731,13325,0,1694756239,13107.14178387999,74.51134797000122,53545.575306000006 2023-09-15,05:37:21.000,258,10988797,13245,0,1694756240,13107.114838639995,74.51134797000122,53545.56133176 2023-09-15,05:37:22.000,258,10988786,13445,0,1694756241,13107.18893805,74.41266015000292,53545.58928024 2023-09-15,05:37:23.000,258,10988792,13365,0,1694756242,13107.22261959999,74.38446362999821,53545.63819008 2023-09-15,05:37:24.000,258,10988768,13765,0,1694756243,13107.236092219995,74.35626711000077,53545.624215840005 2023-09-15,05:37:25.000,258,10988797,13405,0,1694756244,13107.26303745999,74.34216885000205,53545.56831888001 2023-09-15,05:37:26.000,258,10988769,13365,0,1694756245,13107.26977377,74.32102146000398,53545.53338328 2023-09-15,05:37:27.000,258,10988773,13285,0,1694756246,13107.296719009995,74.25053016000311,53545.56133176 2023-09-15,05:37:28.000,258,10988715,13565,0,1694756247,13107.31019163,74.2223336399984,53545.63120296 2023-09-15,05:37:29.000,258,10988719,13765,0,1694756248,13107.276510079995,74.20118625000032,53545.54735752001 2023-09-15,05:37:30.000,258,10988778,13445,0,1694756249,13107.33040056,74.2223336399984,53545.56133176 2023-09-15,05:37:31.000,258,10988738,13325,0,1694756250,13107.41123628,74.1518423400048,53545.65915144 2023-09-15,05:37:32.000,258,10988755,13445,0,1694756251,13107.377554729996,74.13774407999881,53545.61722872001 2023-09-15,05:37:33.000,258,10988718,13325,0,1694756252,13107.41123628,74.10954756000137,53545.61722872001 2023-09-15,05:37:34.000,258,10988742,13205,0,1694756253,13107.41123628,74.08135104000394,53545.58229312 2023-09-15,05:37:35.000,258,10988768,13685,0,1694756254,13107.36408210999,74.05315451999923,53545.52639616001 2023-09-15,05:37:36.000,258,10988765,13125,0,1694756255,13107.397763659996,74.06020364999858,53545.53338328 2023-09-15,05:37:37.000,258,10988732,13445,0,1694756256,13107.45165414,74.00381061000371,53545.56831888001 2023-09-15,05:37:38.000,258,10988758,13245,0,1694756257,13107.485335689991,74.00381061000371,53545.61722872001 2023-09-15,05:37:39.000,258,10988728,13565,0,1694756258,13107.47186307,74.01790887000243,53545.6102416 2023-09-15,05:37:40.000,258,10988772,13565,0,1694756259,13107.47186307,74.00381061000371,53545.59626736001 2023-09-15,05:37:41.000,258,10988791,13405,0,1694756260,13107.525753549991,73.975614089999,53545.63819008 2023-09-15,05:37:42.000,258,10988753,13445,0,1694756261,13107.498808309996,73.98266321999836,53545.61722872001 2023-09-15,05:37:43.000,258,10988777,13245,0,1694756262,13107.525753549991,73.96151583000028,53545.58928024 2023-09-15,05:37:44.000,258,10988753,13405,0,1694756263,13107.458390449996,73.94741757000156,53545.59626736001 2023-09-15,05:37:45.000,258,10988776,13445,0,1694756264,13107.505544619991,73.91922105000413,53545.59626736001 2023-09-15,05:37:46.000,258,10988783,13605,0,1694756265,13107.545962479991,73.91217192000477,53545.70806128 2023-09-15,05:37:47.000,258,10988836,13445,0,1694756266,13107.559435099996,73.89102452999941,53545.749984 2023-09-15,05:37:48.000,258,10988773,13245,0,1694756267,13107.539226169996,73.90512278999813,53545.68709992 2023-09-15,05:37:49.000,258,10988821,13525,0,1694756268,13107.512280930001,73.90512278999813,53545.70806128 2023-09-15,05:37:50.000,258,10988783,13085,0,1694756269,13107.552698790001,73.89102452999941,53545.73600976001 2023-09-15,05:37:51.000,258,10988759,13245,0,1694756270,13107.559435099996,73.8769262700007,53545.71504840001 2023-09-15,05:37:52.000,258,10988788,13485,0,1694756271,13107.545962479991,73.90512278999813,53545.70806128 2023-09-15,05:37:53.000,258,10988770,13765,0,1694756272,13107.519017239996,73.86987714000134,53545.72902264 2023-09-15,05:37:54.000,258,10988728,13365,0,1694756273,13107.566171409992,73.88397540000005,53545.71504840001 2023-09-15,05:37:55.000,258,10988797,13605,0,1694756274,13107.593116650001,73.89102452999941,53545.77793248 2023-09-15,05:37:56.000,258,10988733,13165,0,1694756275,13107.633534510001,73.91922105000413,53545.840816560005 2023-09-15,05:37:57.000,258,10988800,13205,0,1694756276,13107.647007129992,73.88397540000005,53545.86177792001 2023-09-15,05:37:58.000,258,10988790,13285,0,1694756277,13107.579644029996,73.89102452999941,53545.82684232 2023-09-15,05:37:59.000,258,10988788,13365,0,1694756278,13107.599852959996,73.89807365999877,53545.840816560005 2023-09-15,05:38:00.000,258,10988806,13165,0,1694756279,13107.525753549991,73.92627018000348,53545.80588096 2023-09-15,05:38:01.000,258,10988776,13525,0,1694756280,13107.525753549991,73.92627018000348,53545.82684232 2023-09-15,05:38:02.000,258,10988724,13165,0,1694756281,13107.586380339992,73.92627018000348,53545.88273928001 2023-09-15,05:38:03.000,258,10988765,13285,0,1694756282,13107.613325580001,73.91217192000477,53545.93164912001 2023-09-15,05:38:04.000,258,10988696,13325,0,1694756283,13107.640270819997,73.86282801000198,53545.924662 2023-09-15,05:38:05.000,258,10988773,13765,0,1694756284,13107.579644029996,73.86987714000134,53545.840816560005 2023-09-15,05:38:06.000,258,10988782,13765,0,1694756285,13107.586380339992,73.91217192000477,53545.89671352 2023-09-15,05:38:07.000,258,10988779,13405,0,1694756286,13107.606589269992,73.90512278999813,53545.87575216 2023-09-15,05:38:08.000,258,10988800,13685,0,1694756287,13107.586380339992,73.91217192000477,53545.96658472 2023-09-15,05:38:09.000,258,10988784,13405,0,1694756288,13107.545962479991,73.92627018000348,53545.89671352 2023-09-15,05:38:10.000,258,10988751,13245,0,1694756289,13107.572907720001,73.94741757000156,53545.96658472 2023-09-15,05:38:11.000,258,10988772,13165,0,1694756290,13107.613325580001,73.90512278999813,53545.97357184 2023-09-15,05:38:12.000,258,10988808,13605,0,1694756291,13107.572907720001,73.9403684400022,53546.03645592 2023-09-15,05:38:13.000,258,10988774,13365,0,1694756292,13107.593116650001,73.96856495999964,53546.008507440005 2023-09-15,05:38:14.000,258,10988776,13685,0,1694756293,13107.545962479991,73.98971234999772,53545.9945332 2023-09-15,05:38:15.000,258,10988756,13365,0,1694756294,13107.458390449996,74.02495800000179,53545.91767488 2023-09-15,05:38:16.000,258,10988748,13245,0,1694756295,13107.478599379996,73.98266321999836,53545.98055896001 2023-09-15,05:38:17.000,258,10988750,13405,0,1694756296,13107.525753549991,74.00381061000371,53546.03645592 2023-09-15,05:38:18.000,258,10988763,13125,0,1694756297,13107.532489860001,74.02495800000179,53546.12030136001 2023-09-15,05:38:19.000,258,10988737,13325,0,1694756298,13107.532489860001,74.01790887000243,53546.05043016001 2023-09-15,05:38:20.000,258,10988763,13445,0,1694756299,13107.492072000001,74.03200713000115,53546.03645592 2023-09-15,05:38:21.000,258,10988789,13445,0,1694756300,13107.47186307,74.06020364999858,53546.08536576 2023-09-15,05:38:22.000,258,10988761,13525,0,1694756301,13107.478599379996,74.10249843000202,53546.08536576 2023-09-15,05:38:23.000,258,10988766,13485,0,1694756302,13107.492072000001,74.10954756000137,53546.09934000001 2023-09-15,05:38:24.000,258,10988740,13245,0,1694756303,13107.438181519996,74.14479320999817,53546.09235288 2023-09-15,05:38:25.000,258,10988784,13445,0,1694756304,13107.41123628,74.17298973000288,53546.04344304 2023-09-15,05:38:26.000,258,10988779,13405,0,1694756305,13107.444917829991,74.15889147000416,53546.106327120004 2023-09-15,05:38:27.000,258,10988776,13525,0,1694756306,13107.45165414,74.15889147000416,53546.16222408 2023-09-15,05:38:28.000,258,10988705,13245,0,1694756307,13107.40449996999,74.19413712000096,53546.106327120004 2023-09-15,05:38:29.000,258,10988769,13365,0,1694756308,13107.377554729996,74.19413712000096,53546.14126272 2023-09-15,05:38:30.000,258,10988793,13245,0,1694756309,13107.296719009995,74.29282493999926,53546.04344304 2023-09-15,05:38:31.000,258,10988788,13405,0,1694756310,13107.296719009995,74.26462842000183,53546.12030136001 2023-09-15,05:38:32.000,258,10988773,13485,0,1694756311,13107.337136869995,74.30692319999798,53546.09235288 2023-09-15,05:38:33.000,258,10988808,13445,0,1694756312,13107.26303745999,74.35626711000077,53546.08536576 2023-09-15,05:38:34.000,258,10988753,13245,0,1694756313,13107.24282852999,74.37741449999885,53546.03645592 2023-09-15,05:38:35.000,258,10988760,13285,0,1694756314,13107.215883289995,74.36331624000013,53546.08536576 2023-09-15,05:38:36.000,258,10988775,13325,0,1694756315,13107.22261959999,74.40561102000356,53546.1342756 2023-09-15,05:38:37.000,258,10988771,13125,0,1694756316,13107.20914698,74.41970928000228,53546.11331424 2023-09-15,05:38:38.000,258,10988772,13485,0,1694756317,13107.14852019,74.4690531899978,53546.14126272 2023-09-15,05:38:39.000,258,10988755,13525,0,1694756318,13107.074420779994,74.50429884000187,53545.97357184 2023-09-15,05:38:40.000,258,10988775,13605,0,1694756319,13107.06094815999,74.4972497100025,53545.98754608 2023-09-15,05:38:41.000,258,10988788,13165,0,1694756320,13107.06094815999,74.52544622999994,53546.09235288 2023-09-15,05:38:42.000,258,10988776,13205,0,1694756321,13107.04747554,74.53954448999866,53546.16222408 2023-09-15,05:38:43.000,258,10988763,13445,0,1694756322,13106.959903509989,74.56774101000337,53546.05043016001 2023-09-15,05:38:44.000,258,10988765,13245,0,1694756323,13106.986848749999,74.59593753000081,53546.0644044 2023-09-15,05:38:45.000,258,10988758,13445,0,1694756324,13106.912749339994,74.61708491999889,53546.05043016001 2023-09-15,05:38:46.000,258,10988746,13565,0,1694756325,13106.818440999989,74.63118318000488,53545.9945332 2023-09-15,05:38:47.000,258,10988786,13405,0,1694756326,13106.825177309998,74.65937970000232,53545.98754608 2023-09-15,05:38:48.000,258,10988775,13445,0,1694756327,13106.852122549994,74.65233057000296,53546.008507440005 2023-09-15,05:38:49.000,258,10988776,13485,0,1694756328,13106.778023139988,74.65937970000232,53546.01549456 2023-09-15,05:38:50.000,258,10988786,13245,0,1694756329,13106.744341589998,74.71577274000447,53545.98055896001 2023-09-15,05:38:51.000,258,10988768,13245,0,1694756330,13106.751077899993,74.7439692600019,53545.924662 2023-09-15,05:38:52.000,258,10988806,13645,0,1694756331,13106.730868969993,74.77216577999934,53545.97357184 2023-09-15,05:38:53.000,258,10988787,13045,0,1694756332,13106.697187420003,74.7933131700047,53546.00152032001 2023-09-15,05:38:54.000,258,10988694,13365,0,1694756333,13106.643296939998,74.75806752000062,53545.89671352 2023-09-15,05:38:55.000,258,10988777,13685,0,1694756334,13106.609615389993,74.80741143000341,53545.84780368 2023-09-15,05:38:56.000,258,10988815,13165,0,1694756335,13106.569197529992,74.82855882000149,53545.88273928001 2023-09-15,05:38:57.000,258,10988761,13365,0,1694756336,13106.589406459992,74.82855882000149,53545.84780368 2023-09-15,05:38:58.000,258,10988753,13605,0,1694756337,13106.548988599992,74.83560795000085,53545.89671352 2023-09-15,05:38:59.000,258,10988737,13565,0,1694756338,13106.569197529992,74.86380446999829,53545.88273928001 2023-09-15,05:39:00.000,258,10988758,13045,0,1694756339,13106.495098120002,74.83560795000085,53545.8198552 2023-09-15,05:39:01.000,258,10988808,13405,0,1694756340,13106.447943949992,74.87085359999764,53545.78491960001 2023-09-15,05:39:02.000,258,10988708,13485,0,1694756341,13106.420998709997,74.90609925000172,53545.81286808001 2023-09-15,05:39:03.000,258,10988767,13525,0,1694756342,13106.420998709997,74.92019751000043,53545.80588096 2023-09-15,05:39:04.000,258,10988768,13805,0,1694756343,13106.387317159992,74.87790273000428,53545.73600976001 2023-09-15,05:39:05.000,258,10988791,13285,0,1694756344,13106.313217750001,74.892000990003,53545.69408704001 2023-09-15,05:39:06.000,258,10988744,13285,0,1694756345,13106.340162989996,74.88495186000364,53545.75697112 2023-09-15,05:39:07.000,258,10988773,13325,0,1694756346,13106.353635610001,74.87790273000428,53545.749984 2023-09-15,05:39:08.000,258,10988786,13165,0,1694756347,13106.25259096,74.87085359999764,53545.69408704001 2023-09-15,05:39:09.000,258,10988796,13525,0,1694756348,13106.218909409996,74.88495186000364,53545.65915144 2023-09-15,05:39:10.000,258,10988810,13405,0,1694756349,13106.18522785999,74.88495186000364,53545.673125680005 2023-09-15,05:39:11.000,258,10988759,13285,0,1694756350,13106.158282619996,74.85675533999893,53545.63819008 2023-09-15,05:39:12.000,258,10988763,13325,0,1694756351,13106.10439213999,74.89905012000236,53545.58229312 2023-09-15,05:39:13.000,258,10988720,13285,0,1694756352,13106.08418320999,74.87085359999764,53545.5403704 2023-09-15,05:39:14.000,258,10988790,13205,0,1694756353,13106.057237969995,74.892000990003,53545.54735752001 2023-09-15,05:39:15.000,258,10988732,13565,0,1694756354,13106.037029039995,74.87790273000428,53545.49844768001 2023-09-15,05:39:16.000,258,10988715,13565,0,1694756355,13106.03029273,74.87790273000428,53545.5403704 2023-09-15,05:39:17.000,258,10988722,13685,0,1694756356,13105.956193319995,74.85675533999893,53545.46351208 2023-09-15,05:39:18.000,258,10988780,13325,0,1694756357,13105.94272069999,74.84265708000021,53545.42857648001 2023-09-15,05:39:19.000,258,10988759,13685,0,1694756358,13105.84841236,74.87085359999764,53545.37966664001 2023-09-15,05:39:20.000,258,10988782,13325,0,1694756359,13105.86188497999,74.89905012000236,53545.42158936 2023-09-15,05:39:21.000,258,10988807,13445,0,1694756360,13105.84841236,74.85675533999893,53545.39364088 2023-09-15,05:39:22.000,258,10988707,13245,0,1694756361,13105.82820343,74.87790273000428,53545.40062800001 2023-09-15,05:39:23.000,258,10988747,13205,0,1694756362,13105.84167604999,74.88495186000364,53545.32376968 2023-09-15,05:39:24.000,258,10988795,13365,0,1694756363,13105.774312949994,74.87085359999764,53545.27485984 2023-09-15,05:39:25.000,258,10988754,13605,0,1694756364,13105.706949849999,74.87790273000428,53545.19800152 2023-09-15,05:39:26.000,258,10988790,13605,0,1694756365,13105.713686159994,74.87085359999764,53545.20498864 2023-09-15,05:39:27.000,258,10988749,13285,0,1694756366,13105.686740919999,74.87085359999764,53545.170053040005 2023-09-15,05:39:28.000,258,10988734,13365,0,1694756367,13105.693477229994,74.87790273000428,53545.170053040005 2023-09-15,05:39:29.000,258,10988804,13645,0,1694756368,13105.632850439993,74.87085359999764,53545.03031064 2023-09-15,05:39:30.000,258,10988764,13445,0,1694756369,13105.619377819989,74.90609925000172,53545.03729776 2023-09-15,05:39:31.000,258,10988800,13285,0,1694756370,13105.693477229994,74.892000990003,53545.16306592001 2023-09-15,05:39:32.000,258,10988780,13605,0,1694756371,13105.639586749989,74.85675533999893,53545.072233360006 2023-09-15,05:39:33.000,258,10988767,13565,0,1694756372,13105.578959959988,74.87790273000428,53545.03729776 2023-09-15,05:39:34.000,258,10988773,13485,0,1694756373,13105.612641509993,74.87790273000428,53545.06524624001 2023-09-15,05:39:35.000,258,10988735,13245,0,1694756374,13105.545278409998,74.88495186000364,53544.96043944 2023-09-15,05:39:36.000,258,10988782,13325,0,1694756375,13105.450970069993,74.87790273000428,53544.86960688 2023-09-15,05:39:37.000,258,10988776,13605,0,1694756376,13105.450970069993,74.82150969000213,53544.85563264001 2023-09-15,05:39:38.000,258,10988750,13325,0,1694756377,13105.531805789993,74.80036230000405,53544.92550384001 2023-09-15,05:39:39.000,258,10988758,13405,0,1694756378,13105.444233759998,74.80741143000341,53544.87659400001 2023-09-15,05:39:40.000,258,10988763,13765,0,1694756379,13105.464442689998,74.83560795000085,53544.89755536001 2023-09-15,05:39:41.000,258,10988770,13125,0,1694756380,13105.498124239988,74.81446056000277,53544.86261976 2023-09-15,05:39:42.000,258,10988768,13445,0,1694756381,13105.457706380002,74.81446056000277,53544.8416584 2023-09-15,05:39:43.000,258,10988784,13325,0,1694756382,13105.437497450002,74.81446056000277,53544.834671280005 2023-09-15,05:39:44.000,258,10988777,13165,0,1694756383,13105.437497450002,74.82150969000213,53544.76480008 2023-09-15,05:39:45.000,258,10988755,13325,0,1694756384,13105.376870660002,74.82150969000213,53544.736851600006 2023-09-15,05:39:46.000,258,10988824,13365,0,1694756385,13105.491387929993,74.84265708000021,53544.77877432001 2023-09-15,05:39:47.000,258,10988785,13245,0,1694756386,13105.491387929993,74.7933131700047,53544.72287736 2023-09-15,05:39:48.000,258,10988764,13365,0,1694756387,13105.498124239988,74.7933131700047,53544.701916 2023-09-15,05:39:49.000,258,10988762,13485,0,1694756388,13105.464442689998,74.78626403999806,53544.701916 2023-09-15,05:39:50.000,258,10988792,13365,0,1694756389,13105.511596859993,74.77216577999934,53544.666980400005 2023-09-15,05:39:51.000,258,10988768,13285,0,1694756390,13105.518333169988,74.80036230000405,53544.701916 2023-09-15,05:39:52.000,258,10988748,13325,0,1694756391,13105.531805789993,74.80741143000341,53544.65300616 2023-09-15,05:39:53.000,258,10988804,13165,0,1694756392,13105.552014719993,74.7933131700047,53544.64601904 2023-09-15,05:39:54.000,258,10988771,12885,0,1694756393,13105.518333169988,74.80036230000405,53544.53422512 2023-09-15,05:39:55.000,258,10988753,13045,0,1694756394,13105.552014719993,74.81446056000277,53544.56217360001 2023-09-15,05:39:56.000,258,10988751,13325,0,1694756395,13105.612641509993,74.7933131700047,53544.65999328001 2023-09-15,05:39:57.000,258,10988815,13365,0,1694756396,13105.599168889989,74.80036230000405,53544.60409632 2023-09-15,05:39:58.000,258,10988750,13685,0,1694756397,13105.646323059998,74.83560795000085,53544.5971092 2023-09-15,05:39:59.000,258,10988786,13405,0,1694756398,13105.639586749989,74.84265708000021,53544.548199360004 2023-09-15,05:40:00.000,258,10988802,13005,0,1694756399,13105.646323059998,74.84970620999957,53544.44339256001 2023-09-15,05:40:01.000,258,10988758,13125,0,1694756400,13105.740631399989,74.84970620999957,53544.53422512 2023-09-15,05:40:02.000,258,10988780,13245,0,1694756401,13105.794521879994,74.87790273000428,53544.55518648 2023-09-15,05:40:03.000,258,10988728,13405,0,1694756402,13105.84167604999,74.892000990003,53544.49230240001 2023-09-15,05:40:04.000,258,10988729,13285,0,1694756403,13105.86862129,74.892000990003,53544.499289520005 2023-09-15,05:40:05.000,258,10988706,13405,0,1694756404,13105.834939739994,74.9272466399998,53544.49230240001 2023-09-15,05:40:06.000,258,10988729,13565,0,1694756405,13105.94272069999,74.90609925000172,53544.52025088001 2023-09-15,05:40:07.000,258,10988784,13645,0,1694756406,13105.976402249995,74.9272466399998,53544.50627664 2023-09-15,05:40:08.000,258,10988779,13565,0,1694756407,13106.03029273,74.94134489999851,53544.54121224001 2023-09-15,05:40:09.000,258,10988777,13445,0,1694756408,13106.016820109995,74.91314838000108,53544.49230240001 2023-09-15,05:40:10.000,258,10988790,13445,0,1694756409,13106.06397427999,74.88495186000364,53544.52025088001 2023-09-15,05:40:11.000,258,10988760,13565,0,1694756410,13106.19196417,74.91314838000108,53544.64601904 2023-09-15,05:40:12.000,258,10988769,13605,0,1694756411,13106.2121731,74.91314838000108,53544.56217360001 2023-09-15,05:40:13.000,258,10988792,13405,0,1694756412,13106.25259096,74.94839402999787,53544.548199360004 2023-09-15,05:40:14.000,258,10988790,13325,0,1694756413,13106.239118339996,74.94134489999851,53544.48531528 2023-09-15,05:40:15.000,258,10988781,13005,0,1694756414,13106.245854649991,74.93429576999915,53544.499289520005 2023-09-15,05:40:16.000,258,10988762,13605,0,1694756415,13106.23238203,74.9554431600045,53544.47134104001 2023-09-15,05:40:17.000,258,10988788,13525,0,1694756416,13106.259327269996,74.94134489999851,53544.569160720006 2023-09-15,05:40:18.000,258,10988767,13245,0,1694756417,13106.346899299991,74.9554431600045,53544.57614784 2023-09-15,05:40:19.000,258,10988759,13525,0,1694756418,13106.387317159992,74.94839402999787,53544.57614784 2023-09-15,05:40:20.000,258,10988745,13645,0,1694756419,13106.373844540001,74.97659055000258,53544.569160720006 2023-09-15,05:40:21.000,258,10988781,13285,0,1694756420,13106.427735019992,74.9554431600045,53544.58313496 2023-09-15,05:40:22.000,258,10988778,13445,0,1694756421,13106.447943949992,74.9554431600045,53544.527238 2023-09-15,05:40:23.000,258,10988774,13245,0,1694756422,13106.434471330002,74.99773794000066,53544.58313496 2023-09-15,05:40:24.000,258,10988798,13285,0,1694756423,13106.387317159992,74.98363968000194,53544.49230240001 2023-09-15,05:40:25.000,258,10988813,13325,0,1694756424,13106.394053470001,74.96954142000322,53544.48531528 2023-09-15,05:40:26.000,258,10988753,13445,0,1694756425,13106.501834429997,74.96249229000387,53544.60409632 2023-09-15,05:40:27.000,258,10988716,13325,0,1694756426,13106.501834429997,74.96954142000322,53544.60409632 2023-09-15,05:40:28.000,258,10988748,13285,0,1694756427,13106.522043359997,74.9906888100013,53544.5971092 2023-09-15,05:40:29.000,258,10988757,13165,0,1694756428,13106.501834429997,74.98363968000194,53544.569160720006 2023-09-15,05:40:30.000,258,10988774,13285,0,1694756429,13106.542252289997,74.97659055000258,53544.61108344001 2023-09-15,05:40:31.000,258,10988771,13565,0,1694756430,13106.542252289997,74.9272466399998,53544.548199360004 2023-09-15,05:40:32.000,258,10988756,13445,0,1694756431,13106.555724910002,74.94134489999851,53544.53422512 2023-09-15,05:40:33.000,258,10988757,13365,0,1694756432,13106.528779669992,74.94134489999851,53544.52025088001 2023-09-15,05:40:34.000,258,10988768,13605,0,1694756433,13106.522043359997,74.94839402999787,53544.513263759996 2023-09-15,05:40:35.000,258,10988758,13405,0,1694756434,13106.508570739992,74.90609925000172,53544.50627664 2023-09-15,05:40:36.000,258,10988782,13685,0,1694756435,13106.562461219997,74.90609925000172,53544.57614784 2023-09-15,05:40:37.000,258,10988780,13965,0,1694756436,13106.508570739992,74.892000990003,53544.58313496 2023-09-15,05:40:38.000,258,10988743,13285,0,1694756437,13106.522043359997,74.91314838000108,53544.47832816 2023-09-15,05:40:39.000,258,10988742,13645,0,1694756438,13106.515307050002,74.93429576999915,53544.513263759996 2023-09-15,05:40:40.000,258,10988761,13565,0,1694756439,13106.495098120002,74.92019751000043,53544.46435392 2023-09-15,05:40:41.000,258,10988782,13445,0,1694756440,13106.501834429997,74.9272466399998,53544.527238 2023-09-15,05:40:42.000,258,10988767,13165,0,1694756441,13106.542252289997,74.92019751000043,53544.54121224001 2023-09-15,05:40:43.000,258,10988789,13405,0,1694756442,13106.528779669992,74.892000990003,53544.548199360004 2023-09-15,05:40:44.000,258,10988740,13525,0,1694756443,13106.528779669992,74.9272466399998,53544.548199360004 2023-09-15,05:40:45.000,258,10988796,13645,0,1694756444,13106.468152879992,74.91314838000108,53544.41544408 2023-09-15,05:40:46.000,258,10988755,13485,0,1694756445,13106.522043359997,74.87790273000428,53544.48531528 2023-09-15,05:40:47.000,258,10988796,13325,0,1694756446,13106.562461219997,74.87790273000428,53544.513263759996 2023-09-15,05:40:48.000,258,10988819,13445,0,1694756447,13106.582670149997,74.892000990003,53544.42941832 2023-09-15,05:40:49.000,258,10988757,13405,0,1694756448,13106.515307050002,74.892000990003,53544.42941832 2023-09-15,05:40:50.000,258,10988728,13405,0,1694756449,13106.522043359997,74.87790273000428,53544.43640544 2023-09-15,05:40:51.000,258,10988773,13045,0,1694756450,13106.589406459992,74.85675533999893,53544.513263759996 2023-09-15,05:40:52.000,258,10988766,13565,0,1694756451,13106.623088009997,74.88495186000364,53544.46435392 2023-09-15,05:40:53.000,258,10988762,13525,0,1694756452,13106.575933840002,74.85675533999893,53544.43640544 2023-09-15,05:40:54.000,258,10988757,12925,0,1694756453,13106.535515980002,74.87790273000428,53544.380508480004 2023-09-15,05:40:55.000,258,10988762,13085,0,1694756454,13106.535515980002,74.892000990003,53544.35954712 2023-09-15,05:40:56.000,258,10988777,13365,0,1694756455,13106.488361809992,74.84265708000021,53544.27570168001 2023-09-15,05:40:57.000,258,10988774,13245,0,1694756456,13106.548988599992,74.82855882000149,53544.331598640005 2023-09-15,05:40:58.000,258,10988756,13485,0,1694756457,13106.548988599992,74.85675533999893,53544.43640544 2023-09-15,05:40:59.000,258,10988785,13485,0,1694756458,13106.548988599992,74.84265708000021,53544.32461152001 2023-09-15,05:41:00.000,258,10988737,13405,0,1694756459,13106.528779669992,74.84970620999957,53544.35954712 2023-09-15,05:41:01.000,258,10988796,13605,0,1694756460,13106.522043359997,74.83560795000085,53544.32461152001 2023-09-15,05:41:02.000,258,10988793,13405,0,1694756461,13106.501834429997,74.82150969000213,53544.35256000001 2023-09-15,05:41:03.000,258,10988752,13605,0,1694756462,13106.535515980002,74.82855882000149,53544.39448272001 2023-09-15,05:41:04.000,258,10988796,13485,0,1694756463,13106.495098120002,74.86380446999829,53544.32461152001 2023-09-15,05:41:05.000,258,10988770,13485,0,1694756464,13106.495098120002,74.82150969000213,53544.331598640005 2023-09-15,05:41:06.000,258,10988770,13165,0,1694756465,13106.569197529992,74.83560795000085,53544.42941832 2023-09-15,05:41:07.000,258,10988720,13565,0,1694756466,13106.548988599992,74.80036230000405,53544.41544408 2023-09-15,05:41:08.000,258,10988769,13525,0,1694756467,13106.501834429997,74.80741143000341,53544.345572879996 2023-09-15,05:41:09.000,258,10988752,13365,0,1694756468,13106.522043359997,74.80741143000341,53544.345572879996 2023-09-15,05:41:10.000,258,10988744,13245,0,1694756469,13106.528779669992,74.7933131700047,53544.345572879996 2023-09-15,05:41:11.000,258,10988770,13445,0,1694756470,13106.548988599992,74.78626403999806,53544.35256000001 2023-09-15,05:41:12.000,258,10988787,13325,0,1694756471,13106.515307050002,74.80741143000341,53544.331598640005 2023-09-15,05:41:13.000,258,10988778,13565,0,1694756472,13106.474889190002,74.78626403999806,53544.28967592 2023-09-15,05:41:14.000,258,10988797,13365,0,1694756473,13106.495098120002,74.75101839000126,53544.29666304 2023-09-15,05:41:15.000,258,10988778,13165,0,1694756474,13106.501834429997,74.75806752000062,53544.27570168001 2023-09-15,05:41:16.000,258,10988763,13245,0,1694756475,13106.548988599992,74.80036230000405,53544.29666304 2023-09-15,05:41:17.000,258,10988761,13685,0,1694756476,13106.535515980002,74.78626403999806,53544.28967592 2023-09-15,05:41:18.000,258,10988767,13165,0,1694756477,13106.468152879992,74.7933131700047,53544.26871456 2023-09-15,05:41:19.000,258,10988768,13565,0,1694756478,13106.441207639997,74.76511664999998,53544.24076608 2023-09-15,05:41:20.000,258,10988768,13085,0,1694756479,13106.420998709997,74.75806752000062,53544.2477532 2023-09-15,05:41:21.000,258,10988812,13485,0,1694756480,13106.380580849996,74.77216577999934,53544.18486912001 2023-09-15,05:41:22.000,258,10988732,13205,0,1694756481,13106.447943949992,74.78626403999806,53544.2477532 2023-09-15,05:41:23.000,258,10988755,13405,0,1694756482,13106.454680260002,74.81446056000277,53544.331598640005 2023-09-15,05:41:24.000,258,10988735,13285,0,1694756483,13106.447943949992,74.82150969000213,53544.31063728 2023-09-15,05:41:25.000,258,10988779,13405,0,1694756484,13106.400789779997,74.82150969000213,53544.26172744 2023-09-15,05:41:26.000,258,10988784,13045,0,1694756485,13106.373844540001,74.81446056000277,53544.30365016001 2023-09-15,05:41:27.000,258,10988787,13045,0,1694756486,13106.353635610001,74.80741143000341,53544.282688800005 2023-09-15,05:41:28.000,258,10988771,13245,0,1694756487,13106.380580849996,74.84970620999957,53544.22679184001 2023-09-15,05:41:29.000,258,10988769,13365,0,1694756488,13106.400789779997,74.82150969000213,53544.28967592 2023-09-15,05:41:30.000,258,10988764,13285,0,1694756489,13106.353635610001,74.82855882000149,53544.2477532 2023-09-15,05:41:31.000,258,10988811,13405,0,1694756490,13106.373844540001,74.84265708000021,53544.233778960006 2023-09-15,05:41:32.000,258,10988793,13605,0,1694756491,13106.387317159992,74.84970620999957,53544.233778960006 2023-09-15,05:41:33.000,258,10988752,13285,0,1694756492,13106.360371919996,74.87085359999764,53544.24076608 2023-09-15,05:41:34.000,258,10988816,13605,0,1694756493,13106.319954059996,74.84970620999957,53544.19185624 2023-09-15,05:41:35.000,258,10988770,13325,0,1694756494,13106.326690369991,74.86380446999829,53544.1429464 2023-09-15,05:41:36.000,258,10988775,13565,0,1694756495,13106.319954059996,74.89905012000236,53544.21980472 2023-09-15,05:41:37.000,258,10988763,13525,0,1694756496,13106.326690369991,74.85675533999893,53544.21980472 2023-09-15,05:41:38.000,258,10988776,13165,0,1694756497,13106.353635610001,74.84970620999957,53544.27570168001 2023-09-15,05:41:39.000,258,10988783,13205,0,1694756498,13106.306481439991,74.87790273000428,53544.25474032001 2023-09-15,05:41:40.000,258,10988739,13405,0,1694756499,13106.293008820001,74.85675533999893,53544.25474032001 2023-09-15,05:41:41.000,258,10988842,13325,0,1694756500,13106.360371919996,74.85675533999893,53544.25474032001 2023-09-15,05:41:42.000,258,10988785,13405,0,1694756501,13106.306481439991,74.88495186000364,53544.24076608 2023-09-15,05:41:43.000,258,10988762,13085,0,1694756502,13106.299745129996,74.84970620999957,53544.24076608 2023-09-15,05:41:44.000,258,10988730,13565,0,1694756503,13106.225645719991,74.89905012000236,53544.13595928001 2023-09-15,05:41:45.000,258,10988798,13325,0,1694756504,13106.239118339996,74.91314838000108,53544.177881999996 2023-09-15,05:41:46.000,258,10988777,13285,0,1694756505,13106.299745129996,74.90609925000172,53544.26172744 2023-09-15,05:41:47.000,258,10988790,13605,0,1694756506,13106.319954059996,74.892000990003,53544.27570168001 2023-09-15,05:41:48.000,258,10988777,13405,0,1694756507,13106.299745129996,74.91314838000108,53544.233778960006 2023-09-15,05:41:49.000,258,10988808,13445,0,1694756508,13106.25259096,74.89905012000236,53544.20583048001 2023-09-15,05:41:50.000,258,10988823,13245,0,1694756509,13106.27279989,74.94134489999851,53544.26871456 2023-09-15,05:41:51.000,258,10988761,13565,0,1694756510,13106.23238203,74.92019751000043,53544.26871456 2023-09-15,05:41:52.000,258,10988830,13205,0,1694756511,13106.245854649991,74.94839402999787,53544.25474032001 2023-09-15,05:41:53.000,258,10988734,13525,0,1694756512,13106.19196417,74.9554431600045,53544.29666304 2023-09-15,05:41:54.000,258,10988773,13325,0,1694756513,13106.17175524,74.96954142000322,53544.28967592 2023-09-15,05:41:55.000,258,10988750,13405,0,1694756514,13106.15154631,74.97659055000258,53544.31063728 2023-09-15,05:41:56.000,258,10988791,13645,0,1694756515,13106.16501892999,75.01888532999874,53544.331598640005 2023-09-15,05:41:57.000,258,10988792,13685,0,1694756516,13106.158282619996,75.01183619999938,53544.35256000001 2023-09-15,05:41:58.000,258,10988797,13405,0,1694756517,13106.12460106999,75.01183619999938,53544.32461152001 2023-09-15,05:41:59.000,258,10988784,13605,0,1694756518,13106.077446899995,75.01183619999938,53544.26871456 2023-09-15,05:42:00.000,258,10988770,13605,0,1694756519,13106.057237969995,75.04708185000345,53544.24076608 2023-09-15,05:42:01.000,258,10988787,13365,0,1694756520,13106.10439213999,75.0259344599981,53544.28967592 2023-09-15,05:42:02.000,258,10988751,13325,0,1694756521,13106.077446899995,75.0259344599981,53544.282688800005 2023-09-15,05:42:03.000,258,10988785,13165,0,1694756522,13106.08418320999,75.04003272000409,53544.380508480004 2023-09-15,05:42:04.000,258,10988793,13485,0,1694756523,13106.0100838,75.06118011000217,53544.33858576 2023-09-15,05:42:05.000,258,10988806,13245,0,1694756524,13106.05050166,75.05413098000281,53544.32461152001 2023-09-15,05:42:06.000,258,10988780,13445,0,1694756525,13106.057237969995,75.07527837000089,53544.33858576 2023-09-15,05:42:07.000,258,10988754,13445,0,1694756526,13106.07071059,75.03298359000473,53544.31063728 2023-09-15,05:42:08.000,258,10988782,13445,0,1694756527,13106.05050166,75.05413098000281,53544.35954712 2023-09-15,05:42:09.000,258,10988748,13405,0,1694756528,13105.98987487,75.07527837000089,53544.282688800005 2023-09-15,05:42:10.000,258,10988782,13605,0,1694756529,13106.0100838,75.05413098000281,53544.331598640005 2023-09-15,05:42:11.000,258,10988745,13565,0,1694756530,13106.097655829995,75.04003272000409,53544.44339256001 2023-09-15,05:42:12.000,258,10988732,13245,0,1694756531,13106.05050166,75.08232750000025,53544.380508480004 2023-09-15,05:42:13.000,258,10988795,13285,0,1694756532,13106.037029039995,75.06118011000217,53544.41544408 2023-09-15,05:42:14.000,258,10988794,13445,0,1694756533,13106.00334748999,75.07527837000089,53544.401469840006 2023-09-15,05:42:15.000,258,10988805,13325,0,1694756534,13105.94945701,75.10347488999832,53544.33858576 2023-09-15,05:42:16.000,258,10988770,13445,0,1694756535,13105.90903915,75.11757315000432,53544.3176244 2023-09-15,05:42:17.000,258,10988756,13525,0,1694756536,13105.996611179995,75.07527837000089,53544.44339256001 2023-09-15,05:42:18.000,258,10988734,13365,0,1694756537,13105.96292962999,75.07527837000089,53544.450379680005 2023-09-15,05:42:19.000,258,10988807,13325,0,1694756538,13105.96966594,75.09642575999897,53544.44339256001 2023-09-15,05:42:20.000,258,10988806,13245,0,1694756539,13105.895566529995,75.12462228000368,53544.331598640005 2023-09-15,05:42:21.000,258,10988817,13325,0,1694756540,13105.94945701,75.12462228000368,53544.43640544 2023-09-15,05:42:22.000,258,10988810,13245,0,1694756541,13105.895566529995,75.15986793000047,53544.36653424 2023-09-15,05:42:23.000,258,10988767,13325,0,1694756542,13105.895566529995,75.15281880000111,53544.43640544 2023-09-15,05:42:24.000,258,10988769,13565,0,1694756543,13105.86188497999,75.15986793000047,53544.380508480004 2023-09-15,05:42:25.000,258,10988769,13485,0,1694756544,13105.82146711999,75.18101531999855,53544.380508480004 2023-09-15,05:42:26.000,258,10988765,13365,0,1694756545,13105.84167604999,75.20921184000326,53544.46435392 2023-09-15,05:42:27.000,258,10988819,13445,0,1694756546,13105.855148669994,75.2021627100039,53544.54121224001 2023-09-15,05:42:28.000,258,10988799,13765,0,1694756547,13105.807994499999,75.20921184000326,53544.53422512 2023-09-15,05:42:29.000,258,10988801,13165,0,1694756548,13105.76084032999,75.22331010000198,53544.48531528 2023-09-15,05:42:30.000,258,10988791,13525,0,1694756549,13105.740631399989,75.25855574999878,53544.49230240001 2023-09-15,05:42:31.000,258,10988807,13485,0,1694756550,13105.747367709999,75.22331010000198,53544.527238 2023-09-15,05:42:32.000,258,10988786,13805,0,1694756551,13105.720422469989,75.30789966000157,53544.53422512 2023-09-15,05:42:33.000,258,10988739,13525,0,1694756552,13105.740631399989,75.27970314000413,53544.548199360004 2023-09-15,05:42:34.000,258,10988805,13365,0,1694756553,13105.659795679989,75.336096179999,53544.527238 2023-09-15,05:42:35.000,258,10988783,13605,0,1694756554,13105.720422469989,75.30085053000221,53544.57614784 2023-09-15,05:42:36.000,258,10988762,13445,0,1694756555,13105.693477229994,75.31494879000093,53544.60409632 2023-09-15,05:42:37.000,258,10988805,13245,0,1694756556,13105.713686159994,75.30789966000157,53544.569160720006 2023-09-15,05:42:38.000,258,10988734,13045,0,1694756557,13105.659795679989,75.35019443999772,53544.5971092 2023-09-15,05:42:39.000,258,10988789,13085,0,1694756558,13105.585696269998,75.35724357000436,53544.53422512 2023-09-15,05:42:40.000,258,10988758,13605,0,1694756559,13105.565487339998,75.3854400900018,53544.55518648 2023-09-15,05:42:41.000,258,10988782,13245,0,1694756560,13105.612641509993,75.39248922000115,53544.57614784 2023-09-15,05:42:42.000,258,10988752,13205,0,1694756561,13105.626114129998,75.41363660999923,53544.680954639996 2023-09-15,05:42:43.000,258,10988782,13525,0,1694756562,13105.626114129998,75.39953835000051,53544.68794176001 2023-09-15,05:42:44.000,258,10988812,13085,0,1694756563,13105.578959959988,75.40658747999987,53544.666980400005 2023-09-15,05:42:45.000,258,10988815,13245,0,1694756564,13105.531805789993,75.43478400000458,53544.60409632 2023-09-15,05:42:46.000,258,10988815,13325,0,1694756565,13105.552014719993,75.43478400000458,53544.72287736 2023-09-15,05:42:47.000,258,10988799,13245,0,1694756566,13105.565487339998,75.45593139000266,53544.680954639996 2023-09-15,05:42:48.000,258,10988792,13365,0,1694756567,13105.498124239988,75.46298052000202,53544.68794176001 2023-09-15,05:42:49.000,258,10988815,13405,0,1694756568,13105.491387929993,75.51232443000481,53544.61108344001 2023-09-15,05:42:50.000,258,10988759,13085,0,1694756569,13105.437497450002,75.50527529999817,53544.62505768 2023-09-15,05:42:51.000,258,10988749,13445,0,1694756570,13105.578959959988,75.49822616999882,53544.736851600006 2023-09-15,05:42:52.000,258,10988770,13325,0,1694756571,13105.565487339998,75.54052095000225,53544.76480008 2023-09-15,05:42:53.000,258,10988780,13605,0,1694756572,13105.531805789993,75.5475700800016,53544.75082584 2023-09-15,05:42:54.000,258,10988766,13325,0,1694756573,13105.525069479998,75.55461921000096,53544.72986448001 2023-09-15,05:42:55.000,258,10988779,13405,0,1694756574,13105.471178999993,75.56166834000032,53544.701916 2023-09-15,05:42:56.000,258,10988788,13325,0,1694756575,13105.471178999993,75.5828157299984,53544.65999328001 2023-09-15,05:42:57.000,258,10988727,13325,0,1694756576,13105.545278409998,75.5969139900044,53544.75082584 2023-09-15,05:42:58.000,258,10988731,13445,0,1694756577,13105.525069479998,75.5969139900044,53544.72287736 2023-09-15,05:42:59.000,258,10988738,13445,0,1694756578,13105.538542099988,75.60396312000375,53544.70890312001 2023-09-15,05:43:00.000,258,10988781,13365,0,1694756579,13105.477915310003,75.63920877000055,53544.70890312001 2023-09-15,05:43:01.000,258,10988796,13445,0,1694756580,13105.504860549998,75.65330702999927,53544.701916 2023-09-15,05:43:02.000,258,10988791,13045,0,1694756581,13105.484651619998,75.68855268000334,53544.736851600006 2023-09-15,05:43:03.000,258,10988766,13525,0,1694756582,13105.498124239988,75.66740528999799,53544.715890240004 2023-09-15,05:43:04.000,258,10988756,13445,0,1694756583,13105.437497450002,75.6956018100027,53544.65999328001 2023-09-15,05:43:05.000,258,10988770,13405,0,1694756584,13105.477915310003,75.70265094000206,53544.70890312001 2023-09-15,05:43:06.000,258,10988749,13245,0,1694756585,13105.518333169988,75.7308474599995,53544.79274856 2023-09-15,05:43:07.000,258,10988744,13245,0,1694756586,13105.504860549998,75.72379833000014,53544.785761440005 2023-09-15,05:43:08.000,258,10988748,13405,0,1694756587,13105.504860549998,75.6956018100027,53544.75082584 2023-09-15,05:43:09.000,258,10988828,13525,0,1694756588,13105.531805789993,75.71674920000078,53544.7717872 2023-09-15,05:43:10.000,258,10988769,13365,0,1694756589,13105.430761139993,75.74494571999821,53544.68794176001 2023-09-15,05:43:11.000,258,10988803,13405,0,1694756590,13105.511596859993,75.74494571999821,53544.701916 2023-09-15,05:43:12.000,258,10988767,13165,0,1694756591,13105.525069479998,75.76609311000357,53544.69492888 2023-09-15,05:43:13.000,258,10988758,13405,0,1694756592,13105.545278409998,75.76609311000357,53544.72287736 2023-09-15,05:43:14.000,258,10988756,13405,0,1694756593,13105.525069479998,75.80838788999972,53544.680954639996 2023-09-15,05:43:15.000,258,10988753,13325,0,1694756594,13105.552014719993,75.794289630001,53544.70890312001 2023-09-15,05:43:16.000,258,10988760,13365,0,1694756595,13105.639586749989,75.80133876000036,53544.75781296001 2023-09-15,05:43:17.000,258,10988739,13205,0,1694756596,13105.673268299994,75.8295352799978,53544.736851600006 2023-09-15,05:43:18.000,258,10988752,13765,0,1694756597,13105.673268299994,75.81543701999908,53544.75781296001 2023-09-15,05:43:19.000,258,10988758,13725,0,1694756598,13105.713686159994,75.85068267000315,53544.736851600006 2023-09-15,05:43:20.000,258,10988790,13485,0,1694756599,13105.700213539989,75.87887919000059,53544.666980400005 2023-09-15,05:43:21.000,258,10988796,13405,0,1694756600,13105.700213539989,75.90002657999867,53544.67396752 2023-09-15,05:43:22.000,258,10988798,13325,0,1694756601,13105.807994499999,75.87887919000059,53544.82069704 2023-09-15,05:43:23.000,258,10988819,13365,0,1694756602,13105.875357599994,75.86478093000187,53544.848645519996 2023-09-15,05:43:24.000,258,10988812,13365,0,1694756603,13105.88883022,75.90707570999803,53544.86960688 2023-09-15,05:43:25.000,258,10988769,13285,0,1694756604,13105.88883022,75.90002657999867,53544.79274856 2023-09-15,05:43:26.000,258,10988742,13525,0,1694756605,13105.915775459995,75.90707570999803,53544.834671280005 2023-09-15,05:43:27.000,258,10988761,13325,0,1694756606,13105.96292962999,75.92822310000338,53544.86261976 2023-09-15,05:43:28.000,258,10988772,13205,0,1694756607,13105.96966594,75.92117397000402,53544.8416584 2023-09-15,05:43:29.000,258,10988778,13485,0,1694756608,13105.956193319995,75.93527223000274,53544.834671280005 2023-09-15,05:43:30.000,258,10988780,13445,0,1694756609,13105.98313855999,75.96346875000017,53544.85563264001 2023-09-15,05:43:31.000,258,10988800,13445,0,1694756610,13106.07071059,75.97051787999953,53544.904542480006 2023-09-15,05:43:32.000,258,10988746,13565,0,1694756611,13106.097655829995,75.94937049000146,53545.0163364 2023-09-15,05:43:33.000,258,10988732,13405,0,1694756612,13106.117864759995,75.96346875000017,53544.98838792 2023-09-15,05:43:34.000,258,10988778,13605,0,1694756613,13106.08418320999,76.01986179000232,53544.94646520001 2023-09-15,05:43:35.000,258,10988801,13485,0,1694756614,13106.09091952,76.03396005000104,53544.91851672 2023-09-15,05:43:36.000,258,10988730,13565,0,1694756615,13106.117864759995,76.0410091800004,53544.92550384001 2023-09-15,05:43:37.000,258,10988787,13885,0,1694756616,13106.205436789991,76.07625483000447,53544.97441368001 2023-09-15,05:43:38.000,258,10988718,13365,0,1694756617,13106.225645719991,76.06920569999784,53545.00934928 2023-09-15,05:43:39.000,258,10988778,13525,0,1694756618,13106.259327269996,76.06920569999784,53544.9814008 2023-09-15,05:43:40.000,258,10988764,13325,0,1694756619,13106.279536199996,76.06920569999784,53544.96742656 2023-09-15,05:43:41.000,258,10988758,13285,0,1694756620,13106.346899299991,76.09035309000319,53545.03729776 2023-09-15,05:43:42.000,258,10988750,13245,0,1694756621,13106.387317159992,76.09035309000319,53545.05825912 2023-09-15,05:43:43.000,258,10988753,13285,0,1694756622,13106.394053470001,76.09035309000319,53544.98838792 2023-09-15,05:43:44.000,258,10988798,13645,0,1694756623,13106.373844540001,76.08330396000383,53545.002362160005 2023-09-15,05:43:45.000,258,10988776,13445,0,1694756624,13106.420998709997,76.11150048000127,53545.002362160005 2023-09-15,05:43:46.000,258,10988796,13445,0,1694756625,13106.528779669992,76.11150048000127,53545.07922048 2023-09-15,05:43:47.000,258,10988782,13685,0,1694756626,13106.535515980002,76.11854961000063,53545.072233360006 2023-09-15,05:43:48.000,258,10988770,13245,0,1694756627,13106.562461219997,76.10445135000191,53545.121143200005 2023-09-15,05:43:49.000,258,10988798,13325,0,1694756628,13106.555724910002,76.14674612999806,53545.05825912 2023-09-15,05:43:50.000,258,10988787,12925,0,1694756629,13106.596142770002,76.13264786999935,53545.05825912 2023-09-15,05:43:51.000,258,10988778,13205,0,1694756630,13106.623088009997,76.1537952600047,53545.07922048 2023-09-15,05:43:52.000,258,10988769,13445,0,1694756631,13106.636560630002,76.13264786999935,53545.06524624001 2023-09-15,05:43:53.000,258,10988791,13445,0,1694756632,13106.643296939998,76.19609004000085,53545.0862076 2023-09-15,05:43:54.000,258,10988715,13525,0,1694756633,13106.663505869998,76.16789352000342,53545.09319472001 2023-09-15,05:43:55.000,258,10988783,13405,0,1694756634,13106.737605279988,76.18199178000214,53545.072233360006 2023-09-15,05:43:56.000,258,10988782,13485,0,1694756635,13106.771286829993,76.16789352000342,53545.12813032 2023-09-15,05:43:57.000,258,10988768,13565,0,1694756636,13106.838649929989,76.16789352000342,53545.14909168 2023-09-15,05:43:58.000,258,10988772,13325,0,1694756637,13106.784759449998,76.18199178000214,53545.04428488001 2023-09-15,05:43:59.000,258,10988784,13405,0,1694756638,13106.825177309998,76.1537952600047,53545.05825912 2023-09-15,05:44:00.000,258,10988750,13405,0,1694756639,13106.818440999989,76.14674612999806,53545.04428488001 2023-09-15,05:44:01.000,258,10988757,13245,0,1694756640,13106.852122549994,76.14674612999806,53545.121143200005 2023-09-15,05:44:02.000,258,10988786,13125,0,1694756641,13106.926221959999,76.13264786999935,53545.1560788 2023-09-15,05:44:03.000,258,10988746,13245,0,1694756642,13106.932958269994,76.12559873999999,53545.1560788 2023-09-15,05:44:04.000,258,10988753,13325,0,1694756643,13106.939694579989,76.08330396000383,53545.17704016 2023-09-15,05:44:05.000,258,10988772,13285,0,1694756644,13106.912749339994,76.09035309000319,53545.12813032 2023-09-15,05:44:06.000,258,10988758,13485,0,1694756645,13106.906013029999,76.05510743999912,53545.121143200005 2023-09-15,05:44:07.000,258,10988830,13205,0,1694756646,13106.906013029999,76.01281266000296,53545.14210456001 2023-09-15,05:44:08.000,258,10988755,13525,0,1694756647,13106.906013029999,76.0410091800004,53545.16306592001 2023-09-15,05:44:09.000,258,10988790,13445,0,1694756648,13106.885804099998,76.01281266000296,53545.13511744 2023-09-15,05:44:10.000,258,10988712,13285,0,1694756649,13106.899276719989,76.0057635300036,53545.12813032 2023-09-15,05:44:11.000,258,10988793,13485,0,1694756650,13106.932958269994,75.99166527000489,53545.17704016 2023-09-15,05:44:12.000,258,10988769,13045,0,1694756651,13106.959903509989,75.99166527000489,53545.19800152 2023-09-15,05:44:13.000,258,10988767,13405,0,1694756652,13106.906013029999,75.96346875000017,53545.1560788 2023-09-15,05:44:14.000,258,10988755,13445,0,1694756653,13106.885804099998,75.98461613999825,53545.14210456001 2023-09-15,05:44:15.000,258,10988751,13285,0,1694756654,13106.818440999989,75.97051787999953,53545.12813032 2023-09-15,05:44:16.000,258,10988760,13405,0,1694756655,13106.825177309998,75.97051787999953,53545.05825912 2023-09-15,05:44:17.000,258,10988749,13365,0,1694756656,13106.811704689993,75.92117397000402,53545.05825912 2023-09-15,05:44:18.000,258,10988755,13685,0,1694756657,13106.825177309998,75.95641962000082,53545.13511744 2023-09-15,05:44:19.000,258,10988793,13325,0,1694756658,13106.771286829993,75.92117397000402,53545.0862076 2023-09-15,05:44:20.000,258,10988789,13245,0,1694756659,13106.778023139988,75.89297744999931,53545.07922048 2023-09-15,05:44:21.000,258,10988769,13325,0,1694756660,13106.791495759993,75.86478093000187,53545.12813032 2023-09-15,05:44:22.000,258,10988747,13805,0,1694756661,13106.764550519998,75.8295352799978,53545.06524624001 2023-09-15,05:44:23.000,258,10988812,13085,0,1694756662,13106.730868969993,75.8436335400038,53545.03729776 2023-09-15,05:44:24.000,258,10988769,13245,0,1694756663,13106.730868969993,75.8295352799978,53544.97441368001 2023-09-15,05:44:25.000,258,10988797,13405,0,1694756664,13106.690451109993,75.78019137000229,53544.96742656 2023-09-15,05:44:26.000,258,10988754,13325,0,1694756665,13106.724132659998,75.75904398000421,53545.0163364 2023-09-15,05:44:27.000,258,10988800,13405,0,1694756666,13106.737605279988,75.77314224000293,53545.072233360006 2023-09-15,05:44:28.000,258,10988758,13485,0,1694756667,13106.744341589998,75.74494571999821,53545.100181840004 2023-09-15,05:44:29.000,258,10988785,13405,0,1694756668,13106.670242179993,75.71674920000078,53544.953452320005 2023-09-15,05:44:30.000,258,10988780,13405,0,1694756669,13106.690451109993,75.66035615999863,53544.97441368001 2023-09-15,05:44:31.000,258,10988814,13245,0,1694756670,13106.717396349988,75.65330702999927,53545.051272000004 2023-09-15,05:44:32.000,258,10988804,13405,0,1694756671,13106.737605279988,75.61101225000311,53545.00934928 2023-09-15,05:44:33.000,258,10988783,13405,0,1694756672,13106.703923729998,75.5969139900044,53544.96043944 2023-09-15,05:44:34.000,258,10988778,13485,0,1694756673,13106.683714799998,75.5828157299984,53544.86960688 2023-09-15,05:44:35.000,258,10988739,13725,0,1694756674,13106.690451109993,75.56166834000032,53544.96742656 2023-09-15,05:44:36.000,258,10988764,13525,0,1694756675,13106.764550519998,75.51232443000481,53544.96043944 2023-09-15,05:44:37.000,258,10988771,13205,0,1694756676,13106.737605279988,75.4841279100001,53544.93249096 2023-09-15,05:44:38.000,258,10988786,13405,0,1694756677,13106.751077899993,75.4841279100001,53544.94646520001 2023-09-15,05:44:39.000,258,10988782,13485,0,1694756678,13106.683714799998,75.46298052000202,53544.89755536001 2023-09-15,05:44:40.000,258,10988781,13605,0,1694756679,13106.683714799998,75.4488822600033,53544.86960688 2023-09-15,05:44:41.000,258,10988779,13485,0,1694756680,13106.690451109993,75.41363660999923,53544.89755536001 2023-09-15,05:44:42.000,258,10988827,13565,0,1694756681,13106.724132659998,75.43478400000458,53544.93947808 2023-09-15,05:44:43.000,258,10988751,13245,0,1694756682,13106.717396349988,75.4488822600033,53544.92550384001 2023-09-15,05:44:44.000,258,10988748,13725,0,1694756683,13106.717396349988,75.37839096000243,53544.86960688 2023-09-15,05:44:45.000,258,10988804,13445,0,1694756684,13106.663505869998,75.39248922000115,53544.76480008 2023-09-15,05:44:46.000,258,10988850,13285,0,1694756685,13106.690451109993,75.36429270000372,53544.8416584 2023-09-15,05:44:47.000,258,10988766,13805,0,1694756686,13106.703923729998,75.37134183000308,53544.82768416001 2023-09-15,05:44:48.000,258,10988758,13285,0,1694756687,13106.676978490003,75.35019443999772,53544.80672280001 2023-09-15,05:44:49.000,258,10988772,13325,0,1694756688,13106.609615389993,75.31494879000093,53544.76480008 2023-09-15,05:44:50.000,258,10988763,13085,0,1694756689,13106.629824319993,75.30085053000221,53544.75082584 2023-09-15,05:44:51.000,258,10988780,13485,0,1694756690,13106.636560630002,75.30789966000157,53544.76480008 2023-09-15,05:44:52.000,258,10988819,13485,0,1694756691,13106.683714799998,75.30085053000221,53544.82768416001 2023-09-15,05:44:53.000,258,10988761,13565,0,1694756692,13106.697187420003,75.28675227000349,53544.848645519996 2023-09-15,05:44:54.000,258,10988753,13285,0,1694756693,13106.636560630002,75.26560487999814,53544.72986448001 2023-09-15,05:44:55.000,258,10988769,13405,0,1694756694,13106.623088009997,75.28675227000349,53544.76480008 2023-09-15,05:44:56.000,258,10988818,13205,0,1694756695,13106.683714799998,75.27970314000413,53544.77877432001 2023-09-15,05:44:57.000,258,10988823,13165,0,1694756696,13106.676978490003,75.26560487999814,53544.77877432001 2023-09-15,05:44:58.000,258,10988763,13325,0,1694756697,13106.737605279988,75.27265401000477,53544.79973568 2023-09-15,05:44:59.000,258,10988799,13405,0,1694756698,13106.690451109993,75.28675227000349,53544.75781296001 2023-09-15,05:45:00.000,258,10988773,13085,0,1694756699,13106.697187420003,75.25150661999942,53544.76480008 2023-09-15,05:45:01.000,258,10988772,13205,0,1694756700,13106.703923729998,75.24445749000006,53544.834671280005 2023-09-15,05:45:02.000,258,10988779,13245,0,1694756701,13106.710660039993,75.27970314000413,53544.70890312001 2023-09-15,05:45:03.000,258,10988741,13445,0,1694756702,13106.730868969993,75.26560487999814,53544.75082584 2023-09-15,05:45:04.000,258,10988769,13205,0,1694756703,13106.690451109993,75.2374083600007,53544.715890240004 2023-09-15,05:45:05.000,258,10988796,13565,0,1694756704,13106.690451109993,75.20921184000326,53544.72986448001 2023-09-15,05:45:06.000,258,10988791,13845,0,1694756705,13106.784759449998,75.24445749000006,53544.79274856 2023-09-15,05:45:07.000,258,10988795,13325,0,1694756706,13106.771286829993,75.19511358000454,53544.77877432001 2023-09-15,05:45:08.000,258,10988788,13325,0,1694756707,13106.818440999989,75.2021627100039,53544.75781296001 2023-09-15,05:45:09.000,258,10988783,13485,0,1694756708,13106.751077899993,75.23035923000134,53544.76480008 2023-09-15,05:45:10.000,258,10988817,13525,0,1694756709,13106.811704689993,75.21626097000262,53544.74383872 2023-09-15,05:45:11.000,258,10988781,13565,0,1694756710,13106.798232069988,75.20921184000326,53544.7717872 2023-09-15,05:45:12.000,258,10988786,13365,0,1694756711,13106.825177309998,75.21626097000262,53544.76480008 2023-09-15,05:45:13.000,258,10988758,13565,0,1694756712,13106.811704689993,75.2374083600007,53544.7717872 2023-09-15,05:45:14.000,258,10988807,13365,0,1694756713,13106.804968379998,75.23035923000134,53544.72287736 2023-09-15,05:45:15.000,258,10988744,13605,0,1694756714,13106.804968379998,75.23035923000134,53544.7717872 2023-09-15,05:45:16.000,258,10988780,13645,0,1694756715,13106.872331479994,75.26560487999814,53544.80672280001 2023-09-15,05:45:17.000,258,10988767,13285,0,1694756716,13106.899276719989,75.2374083600007,53544.77877432001 2023-09-15,05:45:18.000,258,10988746,13525,0,1694756717,13106.899276719989,75.32199792000029,53544.75781296001 2023-09-15,05:45:19.000,258,10988792,13405,0,1694756718,13106.838649929989,75.28675227000349,53544.70890312001 2023-09-15,05:45:20.000,258,10988834,13605,0,1694756719,13106.845386239998,75.25150661999942,53544.736851600006 2023-09-15,05:45:21.000,258,10988775,13445,0,1694756720,13106.885804099998,75.26560487999814,53544.77877432001 2023-09-15,05:45:22.000,258,10988792,13245,0,1694756721,13106.845386239998,75.30085053000221,53544.72986448001 2023-09-15,05:45:23.000,258,10988798,13405,0,1694756722,13106.811704689993,75.28675227000349,53544.77877432001 2023-09-15,05:45:24.000,258,10988788,13445,0,1694756723,13106.912749339994,75.29380140000285,53544.86261976 2023-09-15,05:45:25.000,258,10988803,13445,0,1694756724,13106.872331479994,75.27970314000413,53544.80672280001 2023-09-15,05:45:26.000,258,10988835,13085,0,1694756725,13106.899276719989,75.30789966000157,53544.785761440005 2023-09-15,05:45:27.000,258,10988779,13365,0,1694756726,13106.879067789989,75.31494879000093,53544.785761440005 2023-09-15,05:45:28.000,258,10988731,13525,0,1694756727,13106.858858859989,75.35019443999772,53544.75082584 2023-09-15,05:45:29.000,258,10988765,13445,0,1694756728,13106.838649929989,75.36429270000372,53544.785761440005 2023-09-15,05:45:30.000,258,10988821,13205,0,1694756729,13106.899276719989,75.36429270000372,53544.89056824 2023-09-15,05:45:31.000,258,10988758,13285,0,1694756730,13106.946430889999,75.36429270000372,53544.834671280005 2023-09-15,05:45:32.000,258,10988758,13405,0,1694756731,13106.912749339994,75.3854400900018,53544.81370992 2023-09-15,05:45:33.000,258,10988763,13285,0,1694756732,13106.959903509989,75.41363660999923,53544.848645519996 2023-09-15,05:45:34.000,258,10988770,13725,0,1694756733,13106.932958269994,75.42068573999859,53544.82069704 2023-09-15,05:45:35.000,258,10988786,13405,0,1694756734,13106.892540409994,75.3854400900018,53544.715890240004 2023-09-15,05:45:36.000,258,10988776,13725,0,1694756735,13106.879067789989,75.42068573999859,53544.75082584 2023-09-15,05:45:37.000,258,10988808,13605,0,1694756736,13106.865595169998,75.39953835000051,53544.701916 2023-09-15,05:45:38.000,258,10988762,13405,0,1694756737,13106.959903509989,75.43478400000458,53544.848645519996 2023-09-15,05:45:39.000,258,10988804,13285,0,1694756738,13106.986848749999,75.44183313000394,53544.7717872 2023-09-15,05:45:40.000,258,10988757,13325,0,1694756739,13106.953167199994,75.49117703999946,53544.79274856 2023-09-15,05:45:41.000,258,10988820,13405,0,1694756740,13106.993585059994,75.46298052000202,53544.86960688 2023-09-15,05:45:42.000,258,10988774,13405,0,1694756741,13106.939694579989,75.46298052000202,53544.81370992 2023-09-15,05:45:43.000,258,10988734,13205,0,1694756742,13106.946430889999,75.49822616999882,53544.76480008 2023-09-15,05:45:44.000,258,10988785,13325,0,1694756743,13106.926221959999,75.51232443000481,53544.70890312001 2023-09-15,05:45:45.000,258,10988768,13125,0,1694756744,13106.892540409994,75.51232443000481,53544.680954639996 2023-09-15,05:45:46.000,258,10988756,13245,0,1694756745,13106.973376129994,75.53347182000289,53544.76480008 2023-09-15,05:45:47.000,258,10988788,13525,0,1694756746,13107.00032136999,75.51937356000417,53544.848645519996 2023-09-15,05:45:48.000,258,10988785,13605,0,1694756747,13106.993585059994,75.50527529999817,53544.79973568 2023-09-15,05:45:49.000,258,10988809,13285,0,1694756748,13106.932958269994,75.51937356000417,53544.75082584 2023-09-15,05:45:50.000,258,10988743,13445,0,1694756749,13106.98011243999,75.51232443000481,53544.72287736 2023-09-15,05:45:51.000,258,10988788,13525,0,1694756750,13106.98011243999,75.5475700800016,53544.76480008 2023-09-15,05:45:52.000,258,10988810,13245,0,1694756751,13106.986848749999,75.56871746999968,53544.79274856 2023-09-15,05:45:53.000,258,10988771,13325,0,1694756752,13106.912749339994,75.5969139900044,53544.666980400005 2023-09-15,05:45:54.000,258,10988781,13845,0,1694756753,13106.818440999989,75.58986485999776,53544.548199360004 2023-09-15,05:45:55.000,258,10988770,13485,0,1694756754,13106.986848749999,75.5828157299984,53544.79274856 2023-09-15,05:45:56.000,258,10988809,13405,0,1694756755,13107.054211849994,75.58986485999776,53544.77877432001 2023-09-15,05:45:57.000,258,10988695,13445,0,1694756756,13107.04747554,75.61101225000311,53544.79973568 2023-09-15,05:45:58.000,258,10988756,13445,0,1694756757,13107.08115708999,75.58986485999776,53544.72287736 2023-09-15,05:45:59.000,258,10988765,13485,0,1694756758,13107.10136601999,75.5828157299984,53544.75082584 2023-09-15,05:46:00.000,258,10988774,13525,0,1694756759,13107.155256499995,75.60396312000375,53544.7717872 2023-09-15,05:46:01.000,258,10988781,13445,0,1694756760,13107.135047569995,75.58986485999776,53544.70890312001 2023-09-15,05:46:02.000,258,10988797,13245,0,1694756761,13107.155256499995,75.63215964000119,53544.701916 2023-09-15,05:46:03.000,258,10988759,13485,0,1694756762,13107.18893805,75.62511051000183,53544.736851600006 2023-09-15,05:46:04.000,258,10988772,13205,0,1694756763,13107.236092219995,75.62511051000183,53544.75082584 2023-09-15,05:46:05.000,258,10988791,13405,0,1694756764,13107.215883289995,75.61806138000247,53544.75781296001 2023-09-15,05:46:06.000,258,10988762,13245,0,1694756765,13107.296719009995,75.62511051000183,53544.736851600006 2023-09-15,05:46:07.000,258,10988803,13525,0,1694756766,13107.28324638999,75.62511051000183,53544.785761440005 2023-09-15,05:46:08.000,258,10988777,13525,0,1694756767,13107.30345531999,75.61806138000247,53544.72986448001 2023-09-15,05:46:09.000,258,10988815,13365,0,1694756768,13107.28324638999,75.62511051000183,53544.72986448001 2023-09-15,05:46:10.000,258,10988743,13285,0,1694756769,13107.32366424999,75.62511051000183,53544.701916 2023-09-15,05:46:11.000,258,10988795,13405,0,1694756770,13107.35060949,75.57576659999904,53544.75781296001 2023-09-15,05:46:12.000,258,10988780,13285,0,1694756771,13107.397763659996,75.62511051000183,53544.72986448001 2023-09-15,05:46:13.000,258,10988822,13245,0,1694756772,13107.357345799996,75.5969139900044,53544.67396752 2023-09-15,05:46:14.000,258,10988755,13165,0,1694756773,13107.397763659996,75.61101225000311,53544.70890312001 2023-09-15,05:46:15.000,258,10988736,13405,0,1694756774,13107.357345799996,75.62511051000183,53544.618070560005 2023-09-15,05:46:16.000,258,10988736,13445,0,1694756775,13107.40449996999,75.60396312000375,53544.61108344001 2023-09-15,05:46:17.000,258,10988777,13245,0,1694756776,13107.43144521,75.56166834000032,53544.65999328001 2023-09-15,05:46:18.000,258,10988767,13565,0,1694756777,13107.438181519996,75.58986485999776,53544.69492888 2023-09-15,05:46:19.000,258,10988790,13365,0,1694756778,13107.43144521,75.57576659999904,53544.72287736 2023-09-15,05:46:20.000,258,10988798,13485,0,1694756779,13107.417972589996,75.57576659999904,53544.65300616 2023-09-15,05:46:21.000,258,10988813,13485,0,1694756780,13107.465126759991,75.5475700800016,53544.74383872 2023-09-15,05:46:22.000,258,10988745,13285,0,1694756781,13107.485335689991,75.50527529999817,53544.666980400005 2023-09-15,05:46:23.000,258,10988785,13325,0,1694756782,13107.485335689991,75.47707878000074,53544.70890312001 2023-09-15,05:46:24.000,258,10988775,13245,0,1694756783,13107.45165414,75.4841279100001,53544.63903192001 2023-09-15,05:46:25.000,258,10988754,13245,0,1694756784,13107.458390449996,75.4488822600033,53544.618070560005 2023-09-15,05:46:26.000,258,10988723,13365,0,1694756785,13107.498808309996,75.41363660999923,53544.67396752 2023-09-15,05:46:27.000,258,10988755,13525,0,1694756786,13107.465126759991,75.45593139000266,53544.65300616 2023-09-15,05:46:28.000,258,10988780,13245,0,1694756787,13107.532489860001,75.37839096000243,53544.701916 2023-09-15,05:46:29.000,258,10988826,13605,0,1694756788,13107.478599379996,75.39248922000115,53544.65999328001 2023-09-15,05:46:30.000,258,10988764,13525,0,1694756789,13107.492072000001,75.3854400900018,53544.618070560005 2023-09-15,05:46:31.000,258,10988744,13565,0,1694756790,13107.485335689991,75.35724357000436,53544.65999328001 2023-09-15,05:46:32.000,258,10988750,13485,0,1694756791,13107.525753549991,75.35019443999772,53544.62505768 2023-09-15,05:46:33.000,258,10988765,13405,0,1694756792,13107.532489860001,75.30789966000157,53544.72287736 2023-09-15,05:46:34.000,258,10988773,13285,0,1694756793,13107.465126759991,75.32199792000029,53544.548199360004 2023-09-15,05:46:35.000,258,10988770,13765,0,1694756794,13107.532489860001,75.26560487999814,53544.618070560005 2023-09-15,05:46:36.000,258,10988812,13365,0,1694756795,13107.519017239996,75.23035923000134,53544.64601904 2023-09-15,05:46:37.000,258,10988718,13325,0,1694756796,13107.593116650001,75.23035923000134,53544.69492888 2023-09-15,05:46:38.000,258,10988792,13445,0,1694756797,13107.552698790001,75.2021627100039,53544.67396752 2023-09-15,05:46:39.000,258,10988754,13445,0,1694756798,13107.552698790001,75.18101531999855,53544.68794176001 2023-09-15,05:46:40.000,258,10988751,13525,0,1694756799,13107.539226169996,75.2021627100039,53544.58313496 2023-09-15,05:46:41.000,258,10988799,13445,0,1694756800,13107.512280930001,75.18101531999855,53544.5971092 2023-09-15,05:46:42.000,258,10988773,13565,0,1694756801,13107.552698790001,75.15986793000047,53544.63903192001 2023-09-15,05:46:43.000,258,10988748,13245,0,1694756802,13107.593116650001,75.15281880000111,53544.65999328001 2023-09-15,05:46:44.000,258,10988753,13405,0,1694756803,13107.566171409992,75.13167141000304,53544.68794176001 2023-09-15,05:46:45.000,258,10988823,13845,0,1694756804,13107.539226169996,75.14576967000176,53544.5971092 2023-09-15,05:46:46.000,258,10988805,13565,0,1694756805,13107.599852959996,75.15281880000111,53544.61108344001 2023-09-15,05:46:47.000,258,10988761,13125,0,1694756806,13107.572907720001,75.12462228000368,53544.65300616 2023-09-15,05:46:48.000,258,10988787,12965,0,1694756807,13107.593116650001,75.08232750000025,53544.618070560005 2023-09-15,05:46:49.000,258,10988802,13845,0,1694756808,13107.566171409992,75.0893766299996,53544.5971092 2023-09-15,05:46:50.000,258,10988783,13525,0,1694756809,13107.559435099996,75.06822924000153,53544.58313496 2023-09-15,05:46:51.000,258,10988777,13205,0,1694756810,13107.593116650001,75.01183619999938,53544.69492888 2023-09-15,05:46:52.000,258,10988785,13325,0,1694756811,13107.613325580001,75.01888532999874,53544.70890312001 2023-09-15,05:46:53.000,258,10988776,13485,0,1694756812,13107.633534510001,75.01183619999938,53544.666980400005 2023-09-15,05:46:54.000,258,10988788,13365,0,1694756813,13107.586380339992,75.0259344599981,53544.59012208001 2023-09-15,05:46:55.000,258,10988762,13245,0,1694756814,13107.566171409992,74.9906888100013,53544.569160720006 2023-09-15,05:46:56.000,258,10988808,13445,0,1694756815,13107.586380339992,74.9906888100013,53544.58313496 2023-09-15,05:46:57.000,258,10988772,13325,0,1694756816,13107.626798199992,74.98363968000194,53544.65999328001 2023-09-15,05:46:58.000,258,10988729,13605,0,1694756817,13107.667216059992,74.94839402999787,53544.680954639996 2023-09-15,05:46:59.000,258,10988816,13325,0,1694756818,13107.667216059992,74.94839402999787,53544.67396752 2023-09-15,05:47:00.000,258,10988767,13325,0,1694756819,13107.673952370002,74.94134489999851,53544.59012208001 2023-09-15,05:47:01.000,258,10988770,13525,0,1694756820,13107.727842849992,74.93429576999915,53544.666980400005 2023-09-15,05:47:02.000,258,10988770,13365,0,1694756821,13107.734579160002,74.93429576999915,53544.65999328001 2023-09-15,05:47:03.000,258,10988808,13285,0,1694756822,13107.714370230002,74.93429576999915,53544.65300616 2023-09-15,05:47:04.000,258,10988766,13245,0,1694756823,13107.660479749997,74.94839402999787,53544.59012208001 2023-09-15,05:47:05.000,258,10988810,13445,0,1694756824,13107.667216059992,74.94134489999851,53544.569160720006 2023-09-15,05:47:06.000,258,10988773,13285,0,1694756825,13107.721106539997,74.89905012000236,53544.6320448 2023-09-15,05:47:07.000,258,10988773,13405,0,1694756826,13107.768260709992,74.92019751000043,53544.715890240004 2023-09-15,05:47:08.000,258,10988774,13285,0,1694756827,13107.748051779992,74.90609925000172,53544.680954639996 2023-09-15,05:47:09.000,258,10988791,13045,0,1694756828,13107.721106539997,74.88495186000364,53544.63903192001 2023-09-15,05:47:10.000,258,10988783,13605,0,1694756829,13107.741315469997,74.87085359999764,53544.64601904 2023-09-15,05:47:11.000,258,10988734,13565,0,1694756830,13107.741315469997,74.87085359999764,53544.63903192001 2023-09-15,05:47:12.000,258,10988815,13685,0,1694756831,13107.721106539997,74.89905012000236,53544.69492888 2023-09-15,05:47:13.000,258,10988775,13725,0,1694756832,13107.707633919992,74.88495186000364,53544.70890312001 2023-09-15,05:47:14.000,258,10988758,13565,0,1694756833,13107.653743440002,74.892000990003,53544.67396752 2023-09-15,05:47:15.000,258,10988806,13205,0,1694756834,13107.680688679997,74.88495186000364,53544.680954639996 2023-09-15,05:47:16.000,258,10988740,13525,0,1694756835,13107.700897609997,74.88495186000364,53544.72986448001 2023-09-15,05:47:17.000,258,10988775,13245,0,1694756836,13107.694161300002,74.86380446999829,53544.75781296001 2023-09-15,05:47:18.000,258,10988777,13085,0,1694756837,13107.633534510001,74.89905012000236,53544.680954639996 2023-09-15,05:47:19.000,258,10988773,13245,0,1694756838,13107.606589269992,74.88495186000364,53544.701916 2023-09-15,05:47:20.000,258,10988786,13285,0,1694756839,13107.579644029996,74.91314838000108,53544.701916 2023-09-15,05:47:21.000,258,10988772,13245,0,1694756840,13107.586380339992,74.86380446999829,53544.74383872 2023-09-15,05:47:22.000,258,10988800,13325,0,1694756841,13107.552698790001,74.87085359999764,53544.715890240004 2023-09-15,05:47:23.000,258,10988797,13205,0,1694756842,13107.586380339992,74.86380446999829,53544.785761440005 2023-09-15,05:47:24.000,258,10988789,13165,0,1694756843,13107.559435099996,74.86380446999829,53544.69492888 2023-09-15,05:47:25.000,258,10988786,13125,0,1694756844,13107.525753549991,74.84265708000021,53544.74383872 2023-09-15,05:47:26.000,258,10988758,13165,0,1694756845,13107.465126759991,74.82150969000213,53544.65999328001 2023-09-15,05:47:27.000,258,10988809,13405,0,1694756846,13107.45165414,74.82855882000149,53544.72287736 2023-09-15,05:47:28.000,258,10988804,13325,0,1694756847,13107.47186307,74.81446056000277,53544.69492888 2023-09-15,05:47:29.000,258,10988792,13325,0,1694756848,13107.424708899991,74.78626403999806,53544.715890240004 2023-09-15,05:47:30.000,258,10988758,13125,0,1694756849,13107.36408210999,74.80036230000405,53544.7717872 2023-09-15,05:47:31.000,258,10988725,13125,0,1694756850,13107.34387317999,74.77216577999934,53544.70890312001 2023-09-15,05:47:32.000,258,10988795,13485,0,1694756851,13107.35060949,74.76511664999998,53544.736851600006 2023-09-15,05:47:33.000,258,10988748,13165,0,1694756852,13107.36408210999,74.76511664999998,53544.72287736 2023-09-15,05:47:34.000,258,10988819,13405,0,1694756853,13107.316927939995,74.75806752000062,53544.76480008 2023-09-15,05:47:35.000,258,10988737,13525,0,1694756854,13107.236092219995,74.72282187000383,53544.67396752 2023-09-15,05:47:36.000,258,10988786,13285,0,1694756855,13107.20241066999,74.71577274000447,53544.6320448 2023-09-15,05:47:37.000,258,10988800,13765,0,1694756856,13107.24956484,74.66642883000168,53544.736851600006 2023-09-15,05:47:38.000,258,10988809,13485,0,1694756857,13107.20241066999,74.65937970000232,53544.701916 2023-09-15,05:47:39.000,258,10988763,13445,0,1694756858,13107.22935591,74.65233057000296,53544.74383872 2023-09-15,05:47:40.000,258,10988811,13085,0,1694756859,13107.20914698,74.63118318000488,53544.701916 2023-09-15,05:47:41.000,258,10988818,13205,0,1694756860,13107.12831126,74.57479014000273,53544.618070560005 2023-09-15,05:47:42.000,258,10988813,13285,0,1694756861,13107.12831126,74.58888840000145,53544.65300616 2023-09-15,05:47:43.000,258,10988793,13125,0,1694756862,13107.074420779994,74.58183927000209,53544.666980400005 2023-09-15,05:47:44.000,258,10988732,13525,0,1694756863,13107.034002919994,74.56069188000401,53544.618070560005 2023-09-15,05:47:45.000,258,10988774,13485,0,1694756864,13107.027266609999,74.5324953599993,53544.5971092 2023-09-15,05:47:46.000,258,10988766,13205,0,1694756865,13107.06094815999,74.50429884000187,53544.65999328001 2023-09-15,05:47:47.000,258,10988771,13565,0,1694756866,13107.00032136999,74.48315145000379,53544.62505768 2023-09-15,05:47:48.000,258,10988803,13565,0,1694756867,13106.98011243999,74.48315145000379,53544.61108344001 2023-09-15,05:47:49.000,258,10988839,13525,0,1694756868,13106.966639819999,74.47610232000443,53544.60409632 2023-09-15,05:47:50.000,258,10988774,13125,0,1694756869,13106.939694579989,74.4690531899978,53544.59012208001 2023-09-15,05:47:51.000,258,10988837,13245,0,1694756870,13106.919485649989,74.44085667000036,53544.63903192001 2023-09-15,05:47:52.000,258,10988778,13245,0,1694756871,13106.885804099998,74.44790579999972,53544.61108344001 2023-09-15,05:47:53.000,258,10988799,13205,0,1694756872,13106.865595169998,74.41970928000228,53544.54121224001 2023-09-15,05:47:54.000,258,10988809,13285,0,1694756873,13106.784759449998,74.433807540001,53544.57614784 2023-09-15,05:47:55.000,258,10988763,13405,0,1694756874,13106.771286829993,74.41266015000292,53544.59012208001 2023-09-15,05:47:56.000,258,10988778,13285,0,1694756875,13106.778023139988,74.3985618900042,53544.57614784 2023-09-15,05:47:57.000,258,10988813,13845,0,1694756876,13106.717396349988,74.37741449999885,53544.548199360004 2023-09-15,05:47:58.000,258,10988787,13925,0,1694756877,13106.650033249993,74.36331624000013,53544.52025088001 2023-09-15,05:47:59.000,258,10988785,13365,0,1694756878,13106.609615389993,74.38446362999821,53544.450379680005 2023-09-15,05:48:00.000,258,10988770,13325,0,1694756879,13106.582670149997,74.38446362999821,53544.46435392 2023-09-15,05:48:01.000,258,10988791,13405,0,1694756880,13106.569197529992,74.37036536999949,53544.52025088001 2023-09-15,05:48:02.000,258,10988809,13445,0,1694756881,13106.555724910002,74.37741449999885,53544.52025088001 2023-09-15,05:48:03.000,258,10988772,13485,0,1694756882,13106.548988599992,74.40561102000356,53544.56217360001 2023-09-15,05:48:04.000,258,10988758,13365,0,1694756883,13106.495098120002,74.35626711000077,53544.52025088001 2023-09-15,05:48:05.000,258,10988796,13325,0,1694756884,13106.468152879992,74.36331624000013,53544.47134104001 2023-09-15,05:48:06.000,258,10988835,13525,0,1694756885,13106.414262400001,74.3351197200027,53544.4573668 2023-09-15,05:48:07.000,258,10988784,13085,0,1694756886,13106.420998709997,74.37741449999885,53544.47134104001 2023-09-15,05:48:08.000,258,10988767,13205,0,1694756887,13106.427735019992,74.34216885000205,53544.44339256001 2023-09-15,05:48:09.000,258,10988774,13365,0,1694756888,13106.367108229992,74.35626711000077,53544.36653424 2023-09-15,05:48:10.000,258,10988834,13925,0,1694756889,13106.346899299991,74.3351197200027,53544.35256000001 2023-09-15,05:48:11.000,258,10988781,13365,0,1694756890,13106.387317159992,74.32102146000398,53544.49230240001 2023-09-15,05:48:12.000,258,10988782,13325,0,1694756891,13106.394053470001,74.31397233000462,53544.42941832 2023-09-15,05:48:13.000,258,10988761,13485,0,1694756892,13106.360371919996,74.34921798000141,53544.401469840006 2023-09-15,05:48:14.000,258,10988800,13325,0,1694756893,13106.313217750001,74.31397233000462,53544.35954712 2023-09-15,05:48:15.000,258,10988780,13645,0,1694756894,13106.25259096,74.32102146000398,53544.35256000001 2023-09-15,05:48:16.000,258,10988803,13165,0,1694756895,13106.17175524,74.29987406999862,53544.3176244 2023-09-15,05:48:17.000,258,10988829,13285,0,1694756896,13106.205436789991,74.32102146000398,53544.35256000001 2023-09-15,05:48:18.000,258,10988762,13525,0,1694756897,13106.198700479996,74.29282493999926,53544.39448272001 2023-09-15,05:48:19.000,258,10988819,13405,0,1694756898,13106.205436789991,74.29282493999926,53544.37352136001 2023-09-15,05:48:20.000,258,10988780,13405,0,1694756899,13106.14480999999,74.2857758099999,53544.331598640005 2023-09-15,05:48:21.000,258,10988754,13045,0,1694756900,13106.13133738,74.2857758099999,53544.37352136001 2023-09-15,05:48:22.000,258,10988822,13405,0,1694756901,13106.10439213999,74.26462842000183,53544.35256000001 2023-09-15,05:48:23.000,258,10988777,13445,0,1694756902,13106.08418320999,74.2857758099999,53544.331598640005 2023-09-15,05:48:24.000,258,10988766,13845,0,1694756903,13106.02355641999,74.25053016000311,53544.331598640005 2023-09-15,05:48:25.000,258,10988775,13565,0,1694756904,13106.037029039995,74.22938276999776,53544.3874956 2023-09-15,05:48:26.000,258,10988788,13485,0,1694756905,13106.057237969995,74.23643190000439,53544.3874956 2023-09-15,05:48:27.000,258,10988754,13445,0,1694756906,13106.04376534999,74.25053016000311,53544.46435392 2023-09-15,05:48:28.000,258,10988815,13445,0,1694756907,13106.0100838,74.22938276999776,53544.42941832 2023-09-15,05:48:29.000,258,10988787,13605,0,1694756908,13105.92924808,74.2223336399984,53544.37352136001 2023-09-15,05:48:30.000,258,10988752,13645,0,1694756909,13105.96292962999,74.20823537999968,53544.35954712 2023-09-15,05:48:31.000,258,10988734,13445,0,1694756910,13105.915775459995,74.18003886000224,53544.39448272001 2023-09-15,05:48:32.000,258,10988753,13765,0,1694756911,13105.88883022,74.18003886000224,53544.33858576 2023-09-15,05:48:33.000,258,10988801,13365,0,1694756912,13105.84841236,74.20118625000032,53544.33858576 2023-09-15,05:48:34.000,258,10988790,13285,0,1694756913,13105.733895089994,74.17298973000288,53544.21980472 2023-09-15,05:48:35.000,258,10988756,13765,0,1694756914,13105.754104019994,74.15889147000416,53544.32461152001 2023-09-15,05:48:36.000,258,10988760,13405,0,1694756915,13105.78104925999,74.14479320999817,53544.33858576 2023-09-15,05:48:37.000,258,10988778,13285,0,1694756916,13105.693477229994,74.13774407999881,53544.28967592 2023-09-15,05:48:38.000,258,10988752,13085,0,1694756917,13105.680004609989,74.10249843000202,53544.26172744 2023-09-15,05:48:39.000,258,10988770,13245,0,1694756918,13105.632850439993,74.09544930000266,53544.233778960006 2023-09-15,05:48:40.000,258,10988781,13205,0,1694756919,13105.626114129998,74.07430191000458,53544.26172744 2023-09-15,05:48:41.000,258,10988828,13285,0,1694756920,13105.639586749989,74.04610538999987,53544.25474032001 2023-09-15,05:48:42.000,258,10988811,13325,0,1694756921,13105.666531989998,74.04610538999987,53544.282688800005 2023-09-15,05:48:43.000,258,10988733,13485,0,1694756922,13105.632850439993,74.0390562600005,53544.24076608 2023-09-15,05:48:44.000,258,10988720,13365,0,1694756923,13105.605905199998,74.02495800000179,53544.233778960006 2023-09-15,05:48:45.000,258,10988808,13325,0,1694756924,13105.531805789993,74.02495800000179,53544.26172744 2023-09-15,05:48:46.000,258,10988802,13565,0,1694756925,13105.525069479998,74.01790887000243,53544.212817600004 2023-09-15,05:48:47.000,258,10988805,13165,0,1694756926,13105.552014719993,73.975614089999,53544.21980472 2023-09-15,05:48:48.000,258,10988782,13605,0,1694756927,13105.511596859993,73.98971234999772,53544.22679184001 2023-09-15,05:48:49.000,258,10988802,13325,0,1694756928,13105.484651619998,73.95446670000092,53544.17089488 2023-09-15,05:48:50.000,258,10988819,13325,0,1694756929,13105.491387929993,73.94741757000156,53544.19884336 2023-09-15,05:48:51.000,258,10988778,13165,0,1694756930,13105.565487339998,73.9403684400022,53544.22679184001 2023-09-15,05:48:52.000,258,10988766,13525,0,1694756931,13105.578959959988,73.91922105000413,53544.19884336 2023-09-15,05:48:53.000,258,10988794,13525,0,1694756932,13105.538542099988,73.92627018000348,53544.12897216 2023-09-15,05:48:54.000,258,10988786,13325,0,1694756933,13105.511596859993,73.94741757000156,53544.114997920005 2023-09-15,05:48:55.000,258,10988788,13445,0,1694756934,13105.444233759998,73.91922105000413,53544.17089488 2023-09-15,05:48:56.000,258,10988817,13245,0,1694756935,13105.552014719993,73.91922105000413,53544.18486912001 2023-09-15,05:48:57.000,258,10988786,13725,0,1694756936,13105.605905199998,73.90512278999813,53544.21980472 2023-09-15,05:48:58.000,258,10988741,13605,0,1694756937,13105.612641509993,73.92627018000348,53544.22679184001 2023-09-15,05:48:59.000,258,10988771,13365,0,1694756938,13105.592432579993,73.89102452999941,53544.19884336 2023-09-15,05:49:00.000,258,10988831,13525,0,1694756939,13105.612641509993,73.92627018000348,53544.233778960006 2023-09-15,05:49:01.000,258,10988836,13045,0,1694756940,13105.632850439993,73.9403684400022,53544.18486912001 2023-09-15,05:49:02.000,258,10988791,13445,0,1694756941,13105.659795679989,73.89807365999877,53544.19185624 2023-09-15,05:49:03.000,258,10988799,13245,0,1694756942,13105.693477229994,73.92627018000348,53544.24076608 2023-09-15,05:49:04.000,258,10988752,13565,0,1694756943,13105.619377819989,73.92627018000348,53544.12897216 2023-09-15,05:49:05.000,258,10988799,13205,0,1694756944,13105.653059369994,73.95446670000092,53544.19185624 2023-09-15,05:49:06.000,258,10988789,13405,0,1694756945,13105.747367709999,73.9403684400022,53544.17089488 2023-09-15,05:49:07.000,258,10988779,13485,0,1694756946,13105.754104019994,73.92627018000348,53544.22679184001 2023-09-15,05:49:08.000,258,10988767,13405,0,1694756947,13105.787785569999,73.94741757000156,53544.233778960006 2023-09-15,05:49:09.000,258,10988836,13325,0,1694756948,13105.754104019994,73.95446670000092,53544.177881999996 2023-09-15,05:49:10.000,258,10988798,13405,0,1694756949,13105.787785569999,73.975614089999,53544.177881999996 2023-09-15,05:49:11.000,258,10988750,13445,0,1694756950,13105.814730809994,73.96856495999964,53544.22679184001 2023-09-15,05:49:12.000,258,10988767,13525,0,1694756951,13105.794521879994,74.00381061000371,53544.18486912001 2023-09-15,05:49:13.000,258,10988789,13445,0,1694756952,13105.82146711999,74.03200713000115,53544.22679184001 2023-09-15,05:49:14.000,258,10988795,13605,0,1694756953,13105.78104925999,74.04610538999987,53544.177881999996 2023-09-15,05:49:15.000,258,10988800,12965,0,1694756954,13105.78104925999,74.03200713000115,53544.22679184001 2023-09-15,05:49:16.000,258,10988765,13605,0,1694756955,13105.807994499999,74.03200713000115,53544.2477532 2023-09-15,05:49:17.000,258,10988754,13765,0,1694756956,13105.807994499999,74.01085974000307,53544.22679184001 2023-09-15,05:49:18.000,258,10988742,13605,0,1694756957,13105.80125818999,74.06725277999794,53544.22679184001 2023-09-15,05:49:19.000,258,10988799,13165,0,1694756958,13105.720422469989,74.10249843000202,53544.17089488 2023-09-15,05:49:20.000,258,10988737,13325,0,1694756959,13105.720422469989,74.11659669000073,53544.163907760005 2023-09-15,05:49:21.000,258,10988811,13485,0,1694756960,13105.794521879994,74.10249843000202,53544.27570168001 2023-09-15,05:49:22.000,258,10988763,13245,0,1694756961,13105.787785569999,74.10954756000137,53544.2477532 2023-09-15,05:49:23.000,258,10988778,13285,0,1694756962,13105.76084032999,74.11659669000073,53544.22679184001 2023-09-15,05:49:24.000,258,10988779,13565,0,1694756963,13105.747367709999,74.1518423400048,53544.24076608 2023-09-15,05:49:25.000,258,10988781,13405,0,1694756964,13105.706949849999,74.1518423400048,53544.2477532 2023-09-15,05:49:26.000,258,10988777,13485,0,1694756965,13105.700213539989,74.18003886000224,53544.22679184001 2023-09-15,05:49:27.000,258,10988780,13365,0,1694756966,13105.673268299994,74.1870879900016,53544.22679184001 2023-09-15,05:49:28.000,258,10988822,13125,0,1694756967,13105.578959959988,74.23643190000439,53544.15692064001 2023-09-15,05:49:29.000,258,10988789,13565,0,1694756968,13105.552014719993,74.16594060000352,53544.19185624 2023-09-15,05:49:30.000,258,10988794,13405,0,1694756969,13105.525069479998,74.20823537999968,53544.18486912001 2023-09-15,05:49:31.000,258,10988799,13445,0,1694756970,13105.578959959988,74.2223336399984,53544.282688800005 2023-09-15,05:49:32.000,258,10988766,13525,0,1694756971,13105.572223649993,74.19413712000096,53544.25474032001 2023-09-15,05:49:33.000,258,10988744,13325,0,1694756972,13105.538542099988,74.19413712000096,53544.26172744 2023-09-15,05:49:34.000,258,10988765,13245,0,1694756973,13105.457706380002,74.20118625000032,53544.27570168001 2023-09-15,05:49:35.000,258,10988791,13085,0,1694756974,13105.356661730002,74.19413712000096,53544.1429464 2023-09-15,05:49:36.000,258,10988771,13445,0,1694756975,13105.356661730002,74.21528450999904,53544.212817600004 2023-09-15,05:49:37.000,258,10988782,13205,0,1694756976,13105.376870660002,74.22938276999776,53544.233778960006 2023-09-15,05:49:38.000,258,10988835,13285,0,1694756977,13105.370134349992,74.17298973000288,53544.25474032001 2023-09-15,05:49:39.000,258,10988808,13405,0,1694756978,13105.329716489992,74.14479320999817,53544.24076608 2023-09-15,05:49:40.000,258,10988759,13565,0,1694756979,13105.296034940002,74.15889147000416,53544.177881999996 2023-09-15,05:49:41.000,258,10988830,13365,0,1694756980,13105.309507559992,74.1518423400048,53544.24076608 2023-09-15,05:49:42.000,258,10988835,13325,0,1694756981,13105.255617080002,74.15889147000416,53544.21980472 2023-09-15,05:49:43.000,258,10988794,13285,0,1694756982,13105.269089699992,74.15889147000416,53544.26871456 2023-09-15,05:49:44.000,258,10988787,13845,0,1694756983,13105.188253979992,74.1518423400048,53544.177881999996 2023-09-15,05:49:45.000,258,10988785,13445,0,1694756984,13105.168045049992,74.1518423400048,53544.114997920005 2023-09-15,05:49:46.000,258,10988749,13445,0,1694756985,13105.194990290001,74.1518423400048,53544.19884336 2023-09-15,05:49:47.000,258,10988748,13405,0,1694756986,13105.201726599997,74.14479320999817,53544.177881999996 2023-09-15,05:49:48.000,258,10988800,13525,0,1694756987,13105.147836119992,74.12364582000009,53544.14993352 2023-09-15,05:49:49.000,258,10988777,13285,0,1694756988,13105.093945640001,74.10249843000202,53544.09403656 2023-09-15,05:49:50.000,258,10988773,13405,0,1694756989,13105.114154570001,74.11659669000073,53544.1429464 2023-09-15,05:49:51.000,258,10988804,13285,0,1694756990,13105.134363500001,74.08135104000394,53544.14993352 2023-09-15,05:49:52.000,258,10988744,13405,0,1694756991,13105.093945640001,74.11659669000073,53544.10102368 2023-09-15,05:49:53.000,258,10988802,13245,0,1694756992,13105.073736710001,74.11659669000073,53544.10801080001 2023-09-15,05:49:54.000,258,10988791,13405,0,1694756993,13105.026582539991,74.09544930000266,53544.02416536 2023-09-15,05:49:55.000,258,10988752,13485,0,1694756994,13105.046791469991,74.06020364999858,53543.98922976001 2023-09-15,05:49:56.000,258,10988784,13605,0,1694756995,13105.046791469991,74.07430191000458,53544.03115248 2023-09-15,05:49:57.000,258,10988789,13445,0,1694756996,13105.026582539991,74.06725277999794,53544.03115248 2023-09-15,05:49:58.000,258,10988779,13445,0,1694756997,13104.959219439996,74.0884001700033,53544.010191119996 2023-09-15,05:49:59.000,258,10988763,13125,0,1694756998,13104.9322742,74.06020364999858,53543.947307040005 2023-09-15,05:50:00.000,258,10988821,13285,0,1694756999,13104.898592649995,74.05315451999923,53543.947307040005 2023-09-15,05:50:01.000,258,10988751,13085,0,1694757000,13104.92553788999,74.0390562600005,53543.94031992001 2023-09-15,05:50:02.000,258,10988807,13285,0,1694757001,13104.9322742,74.04610538999987,53543.98224264 2023-09-15,05:50:03.000,258,10988744,13245,0,1694757002,13104.90532895999,74.02495800000179,53543.96128128 2023-09-15,05:50:04.000,258,10988770,13405,0,1694757003,13104.84470216999,74.02495800000179,53543.88442296 2023-09-15,05:50:05.000,258,10988778,13445,0,1694757004,13104.837965859995,74.00381061000371,53543.85647448 2023-09-15,05:50:06.000,258,10988792,13405,0,1694757005,13104.82449323999,73.98971234999772,53543.89141008001 2023-09-15,05:50:07.000,258,10988748,13445,0,1694757006,13104.78407537999,73.99676148000435,53543.88442296 2023-09-15,05:50:08.000,258,10988782,13565,0,1694757007,13104.78407537999,74.03200713000115,53543.828526000005 2023-09-15,05:50:09.000,258,10988798,13405,0,1694757008,13104.75039383,73.98266321999836,53543.7586548 2023-09-15,05:50:10.000,258,10988794,13285,0,1694757009,13104.77060276,74.01085974000307,53543.82153888001 2023-09-15,05:50:11.000,258,10988752,13205,0,1694757010,13104.797547999995,73.975614089999,53543.877435840004 2023-09-15,05:50:12.000,258,10988771,13245,0,1694757011,13104.80428430999,73.96856495999964,53543.82153888001 2023-09-15,05:50:13.000,258,10988794,13445,0,1694757012,13104.736921209995,74.02495800000179,53543.842500239996 2023-09-15,05:50:14.000,258,10988765,13445,0,1694757013,13104.736921209995,73.98266321999836,53543.7935904 2023-09-15,05:50:15.000,258,10988792,13405,0,1694757014,13104.70997597,73.975614089999,53543.80756464 2023-09-15,05:50:16.000,258,10988794,13525,0,1694757015,13104.716712279995,73.96856495999964,53543.78660328 2023-09-15,05:50:17.000,258,10988784,13125,0,1694757016,13104.70323965999,73.975614089999,53543.71673208 2023-09-15,05:50:18.000,258,10988771,13325,0,1694757017,13104.80428430999,73.98266321999836,53543.779616160005 2023-09-15,05:50:19.000,258,10988806,13085,0,1694757018,13104.77060276,74.01085974000307,53543.828526000005 2023-09-15,05:50:20.000,258,10988786,13285,0,1694757019,13104.79081169,74.01790887000243,53543.72371920001 2023-09-15,05:50:21.000,258,10988737,13485,0,1694757020,13104.757130139995,73.99676148000435,53543.76564192 2023-09-15,05:50:22.000,258,10988763,13565,0,1694757021,13104.75039383,73.98266321999836,53543.59795104 2023-09-15,05:50:23.000,258,10988778,13605,0,1694757022,13104.77060276,73.94741757000156,53543.71673208 2023-09-15,05:50:24.000,258,10988769,13325,0,1694757023,13104.736921209995,73.96856495999964,53543.65384800001 2023-09-15,05:50:25.000,258,10988751,13525,0,1694757024,13104.7301849,73.9403684400022,53543.674809359996 2023-09-15,05:50:26.000,258,10988770,13325,0,1694757025,13104.757130139995,73.96856495999964,53543.72371920001 2023-09-15,05:50:27.000,258,10988814,13565,0,1694757026,13104.78407537999,73.96856495999964,53543.779616160005 2023-09-15,05:50:28.000,258,10988850,13365,0,1694757027,13104.797547999995,73.975614089999,53543.70275784001 2023-09-15,05:50:29.000,258,10988784,13725,0,1694757028,13104.68976704,73.98266321999836,53543.611925280005 2023-09-15,05:50:30.000,258,10988760,13245,0,1694757029,13104.78407537999,73.93331931000284,53543.611925280005 2023-09-15,05:50:31.000,258,10988804,13445,0,1694757030,13104.70323965999,73.96856495999964,53543.63987376 2023-09-15,05:50:32.000,258,10988773,13485,0,1694757031,13104.75039383,73.96856495999964,53543.59096392 2023-09-15,05:50:33.000,258,10988810,13245,0,1694757032,13104.70323965999,73.9403684400022,53543.63987376 2023-09-15,05:50:34.000,258,10988779,13325,0,1694757033,13104.68303072999,73.95446670000092,53543.58397680001 2023-09-15,05:50:35.000,258,10988774,13285,0,1694757034,13104.676294419995,73.92627018000348,53543.6189124 2023-09-15,05:50:36.000,258,10988748,13245,0,1694757035,13104.736921209995,73.95446670000092,53543.63987376 2023-09-15,05:50:37.000,258,10988752,13165,0,1694757036,13104.66282179999,73.9403684400022,53543.60493816001 2023-09-15,05:50:38.000,258,10988790,12965,0,1694757037,13104.68303072999,73.91922105000413,53543.542054080004 2023-09-15,05:50:39.000,258,10988795,13565,0,1694757038,13104.60893132,73.9403684400022,53543.507118479996 2023-09-15,05:50:40.000,258,10988825,13685,0,1694757039,13104.588722389999,73.92627018000348,53543.48615712001 2023-09-15,05:50:41.000,258,10988775,13365,0,1694757040,13104.615667629994,73.93331931000284,53543.52807984 2023-09-15,05:50:42.000,258,10988746,13285,0,1694757041,13104.615667629994,73.89102452999941,53543.48615712001 2023-09-15,05:50:43.000,258,10988790,13245,0,1694757042,13104.62914025,73.89807365999877,53543.52109272 2023-09-15,05:50:44.000,258,10988821,13645,0,1694757043,13104.60219500999,73.8769262700007,53543.51410560001 2023-09-15,05:50:45.000,258,10988736,13285,0,1694757044,13104.575249769994,73.85577888000262,53543.46519576001 2023-09-15,05:50:46.000,258,10988753,13485,0,1694757045,13104.60893132,73.84872975000326,53543.43026016 2023-09-15,05:50:47.000,258,10988779,13285,0,1694757046,13104.588722389999,73.85577888000262,53543.47917 2023-09-15,05:50:48.000,258,10988751,13325,0,1694757047,13104.60219500999,73.84872975000326,53543.493144240005 2023-09-15,05:50:49.000,258,10988789,13445,0,1694757048,13104.528095599999,73.81348409999919,53543.4092988 2023-09-15,05:50:50.000,258,10988743,13125,0,1694757049,13104.528095599999,73.8275823599979,53543.40231168 2023-09-15,05:50:51.000,258,10988781,13445,0,1694757050,13104.60219500999,73.80643496999983,53543.38135032 2023-09-15,05:50:52.000,258,10988772,13445,0,1694757051,13104.595458699994,73.81348409999919,53543.46519576001 2023-09-15,05:50:53.000,258,10988794,13525,0,1694757052,13104.58198607999,73.75004192999768,53543.42327304 2023-09-15,05:50:54.000,258,10988757,13605,0,1694757053,13104.548304529999,73.75709106000431,53543.395324560006 2023-09-15,05:50:55.000,258,10988763,13285,0,1694757054,13104.501150359989,73.77823845000239,53543.33244048 2023-09-15,05:50:56.000,258,10988770,13765,0,1694757055,13104.534831909994,73.74299279999832,53543.36737608001 2023-09-15,05:50:57.000,258,10988822,13245,0,1694757056,13104.58198607999,73.72184541000024,53543.4092988 2023-09-15,05:50:58.000,258,10988785,13605,0,1694757057,13104.588722389999,73.71479628000088,53543.493144240005 2023-09-15,05:50:59.000,258,10988761,13605,0,1694757058,13104.568513459999,73.75004192999768,53543.42327304 2023-09-15,05:51:00.000,258,10988787,13485,0,1694757059,13104.56177714999,73.7288945399996,53543.374363200004 2023-09-15,05:51:01.000,258,10988803,13565,0,1694757060,13104.588722389999,73.71479628000088,53543.43026016 2023-09-15,05:51:02.000,258,10988795,13165,0,1694757061,13104.514622979994,73.72184541000024,53543.4092988 2023-09-15,05:51:03.000,258,10988788,13405,0,1694757062,13104.54156821999,73.6936488900028,53543.34641472001 2023-09-15,05:51:04.000,258,10988759,13405,0,1694757063,13104.474205119994,73.73594366999896,53543.29750488001 2023-09-15,05:51:05.000,258,10988785,13005,0,1694757064,13104.507886669999,73.68659976000345,53543.31846624001 2023-09-15,05:51:06.000,258,10988784,13405,0,1694757065,13104.548304529999,73.72184541000024,53543.36737608001 2023-09-15,05:51:07.000,258,10988767,13485,0,1694757066,13104.575249769994,73.67250150000473,53543.40231168 2023-09-15,05:51:08.000,258,10988783,13165,0,1694757067,13104.528095599999,73.70069802000216,53543.395324560006 2023-09-15,05:51:09.000,258,10988778,13245,0,1694757068,13104.521359289989,73.74299279999832,53543.374363200004 2023-09-15,05:51:10.000,258,10988813,13525,0,1694757069,13104.507886669999,73.74299279999832,53543.35340184 2023-09-15,05:51:11.000,258,10988740,13405,0,1694757070,13104.474205119994,73.78528758000175,53543.36737608001 2023-09-15,05:51:12.000,258,10988800,13445,0,1694757071,13104.528095599999,73.78528758000175,53543.40231168 2023-09-15,05:51:13.000,258,10988794,13245,0,1694757072,13104.507886669999,73.80643496999983,53543.4092988 2023-09-15,05:51:14.000,258,10988745,13365,0,1694757073,13104.474205119994,73.8416806200039,53543.43724728001 2023-09-15,05:51:15.000,258,10988764,13165,0,1694757074,13104.507886669999,73.81348409999919,53543.38833744001 2023-09-15,05:51:16.000,258,10988765,13485,0,1694757075,13104.555040839994,73.8416806200039,53543.42327304 2023-09-15,05:51:17.000,258,10988790,13445,0,1694757076,13104.534831909994,73.86282801000198,53543.444234400005 2023-09-15,05:51:18.000,258,10988818,13445,0,1694757077,13104.521359289989,73.92627018000348,53543.4092988 2023-09-15,05:51:19.000,258,10988804,13205,0,1694757078,13104.433787259994,73.91922105000413,53543.35340184 2023-09-15,05:51:20.000,258,10988840,13165,0,1694757079,13104.420314639989,73.94741757000156,53543.36737608001 2023-09-15,05:51:21.000,258,10988764,13725,0,1694757080,13104.474205119994,73.91922105000413,53543.38833744001 2023-09-15,05:51:22.000,258,10988740,13405,0,1694757081,13104.480941429989,73.96151583000028,53543.395324560006 2023-09-15,05:51:23.000,258,10988739,13405,0,1694757082,13104.494414049994,73.95446670000092,53543.4092988 2023-09-15,05:51:24.000,258,10988756,13205,0,1694757083,13104.514622979994,73.98971234999772,53543.35340184 2023-09-15,05:51:25.000,258,10988811,13445,0,1694757084,13104.474205119994,73.98266321999836,53543.33244048 2023-09-15,05:51:26.000,258,10988811,13245,0,1694757085,13104.507886669999,74.01790887000243,53543.33244048 2023-09-15,05:51:27.000,258,10988756,13605,0,1694757086,13104.501150359989,74.01790887000243,53543.35340184 2023-09-15,05:51:28.000,258,10988799,13525,0,1694757087,13104.528095599999,74.04610538999987,53543.395324560006 2023-09-15,05:51:29.000,258,10988812,13285,0,1694757088,13104.501150359989,74.03200713000115,53543.374363200004 2023-09-15,05:51:30.000,258,10988772,13165,0,1694757089,13104.453996189994,74.08135104000394,53543.35340184 2023-09-15,05:51:31.000,258,10988790,13285,0,1694757090,13104.575249769994,74.06020364999858,53543.43724728001 2023-09-15,05:51:32.000,258,10988764,13165,0,1694757091,13104.588722389999,74.09544930000266,53543.43026016 2023-09-15,05:51:33.000,258,10988786,13485,0,1694757092,13104.555040839994,74.13774407999881,53543.31846624001 2023-09-15,05:51:34.000,258,10988786,13525,0,1694757093,13104.534831909994,74.14479320999817,53543.36038896 2023-09-15,05:51:35.000,258,10988816,13605,0,1694757094,13104.521359289989,74.21528450999904,53543.34641472001 2023-09-15,05:51:36.000,258,10988815,13125,0,1694757095,13104.514622979994,74.2223336399984,53543.38135032 2023-09-15,05:51:37.000,258,10988764,13445,0,1694757096,13104.588722389999,74.21528450999904,53543.374363200004 2023-09-15,05:51:38.000,258,10988818,13365,0,1694757097,13104.62240393999,74.21528450999904,53543.38833744001 2023-09-15,05:51:39.000,258,10988786,13605,0,1694757098,13104.60893132,74.25053016000311,53543.36737608001 2023-09-15,05:51:40.000,258,10988763,13325,0,1694757099,13104.64261286999,74.2857758099999,53543.40231168 2023-09-15,05:51:41.000,258,10988784,13125,0,1694757100,13104.64934918,74.26462842000183,53543.36737608001 2023-09-15,05:51:42.000,258,10988744,13285,0,1694757101,13104.66955811,74.30692319999798,53543.38135032 2023-09-15,05:51:43.000,258,10988790,13525,0,1694757102,13104.68976704,74.34216885000205,53543.40231168 2023-09-15,05:51:44.000,258,10988759,13325,0,1694757103,13104.66955811,74.38446362999821,53543.33244048 2023-09-15,05:51:45.000,258,10988773,13525,0,1694757104,13104.66955811,74.3985618900042,53543.31147912 2023-09-15,05:51:46.000,258,10988754,13485,0,1694757105,13104.76386644999,74.38446362999821,53543.41628592001 2023-09-15,05:51:47.000,258,10988756,13405,0,1694757106,13104.817756929995,74.39151276000484,53543.43724728001 2023-09-15,05:51:48.000,258,10988753,13325,0,1694757107,13104.84470216999,74.41970928000228,53543.40231168 2023-09-15,05:51:49.000,258,10988821,13605,0,1694757108,13104.78407537999,74.48315145000379,53543.38135032 2023-09-15,05:51:50.000,258,10988821,13445,0,1694757109,13104.80428430999,74.47610232000443,53543.43026016 2023-09-15,05:51:51.000,258,10988852,13445,0,1694757110,13104.84470216999,74.4972497100025,53543.43026016 2023-09-15,05:51:52.000,258,10988812,13405,0,1694757111,13104.918801579995,74.51839710000058,53543.40231168 2023-09-15,05:51:53.000,258,10988715,13325,0,1694757112,13104.91206527,74.5324953599993,53543.45820864 2023-09-15,05:51:54.000,258,10988789,13405,0,1694757113,13104.91206527,74.56774101000337,53543.444234400005 2023-09-15,05:51:55.000,258,10988731,13445,0,1694757114,13104.97269206,74.55364275000466,53543.444234400005 2023-09-15,05:51:56.000,258,10988788,13685,0,1694757115,13105.060264089996,74.57479014000273,53543.46519576001 2023-09-15,05:51:57.000,258,10988837,13125,0,1694757116,13105.05352778,74.53954448999866,53543.46519576001 2023-09-15,05:51:58.000,258,10988840,13925,0,1694757117,13105.093945640001,74.60298666000017,53543.52109272 2023-09-15,05:51:59.000,258,10988768,13525,0,1694757118,13105.087209329991,74.61003578999953,53543.45820864 2023-09-15,05:52:00.000,258,10988775,13645,0,1694757119,13105.134363500001,74.6452814400036,53543.42327304 2023-09-15,05:52:01.000,258,10988760,13485,0,1694757120,13105.188253979992,74.60298666000017,53543.50013136 2023-09-15,05:52:02.000,258,10988766,13485,0,1694757121,13105.242144459997,74.62413404999825,53543.542054080004 2023-09-15,05:52:03.000,258,10988737,13565,0,1694757122,13105.322980179997,74.67347796000104,53543.55602832001 2023-09-15,05:52:04.000,258,10988771,13405,0,1694757123,13105.343189109997,74.68757621999976,53543.58397680001 2023-09-15,05:52:05.000,258,10988840,13285,0,1694757124,13105.309507559992,74.69462534999911,53543.507118479996 2023-09-15,05:52:06.000,258,10988823,13365,0,1694757125,13105.329716489992,74.68757621999976,53543.52807984 2023-09-15,05:52:07.000,258,10988805,13485,0,1694757126,13105.376870660002,74.6805270900004,53543.46519576001 2023-09-15,05:52:08.000,258,10988788,13325,0,1694757127,13105.430761139993,74.72282187000383,53543.542054080004 2023-09-15,05:52:09.000,258,10988760,13165,0,1694757128,13105.376870660002,74.77216577999934,53543.507118479996 2023-09-15,05:52:10.000,258,10988789,13525,0,1694757129,13105.417288520002,74.76511664999998,53543.47218288 2023-09-15,05:52:11.000,258,10988774,13525,0,1694757130,13105.504860549998,74.73692013000255,53543.59795104 2023-09-15,05:52:12.000,258,10988775,13485,0,1694757131,13105.484651619998,74.75806752000062,53543.674809359996 2023-09-15,05:52:13.000,258,10988769,13365,0,1694757132,13105.531805789993,74.76511664999998,53543.660835120005 2023-09-15,05:52:14.000,258,10988782,13485,0,1694757133,13105.498124239988,74.7792149099987,53543.674809359996 2023-09-15,05:52:15.000,258,10988754,13365,0,1694757134,13105.450970069993,74.7933131700047,53543.563015440006 2023-09-15,05:52:16.000,258,10988807,13245,0,1694757135,13105.437497450002,74.7933131700047,53543.542054080004 2023-09-15,05:52:17.000,258,10988755,13485,0,1694757136,13105.504860549998,74.7933131700047,53543.65384800001 2023-09-15,05:52:18.000,258,10988837,13565,0,1694757137,13105.525069479998,74.7933131700047,53543.660835120005 2023-09-15,05:52:19.000,258,10988769,13405,0,1694757138,13105.545278409998,74.84970620999957,53543.59795104 2023-09-15,05:52:20.000,258,10988775,13325,0,1694757139,13105.518333169988,74.82855882000149,53543.611925280005 2023-09-15,05:52:21.000,258,10988750,13245,0,1694757140,13105.504860549998,74.80741143000341,53543.64686088 2023-09-15,05:52:22.000,258,10988774,13725,0,1694757141,13105.531805789993,74.84970620999957,53543.674809359996 2023-09-15,05:52:23.000,258,10988787,13405,0,1694757142,13105.572223649993,74.82150969000213,53543.69577072 2023-09-15,05:52:24.000,258,10988817,13365,0,1694757143,13105.498124239988,74.82855882000149,53543.62589952 2023-09-15,05:52:25.000,258,10988758,13365,0,1694757144,13105.511596859993,74.82150969000213,53543.660835120005 2023-09-15,05:52:26.000,258,10988752,13285,0,1694757145,13105.558751029988,74.7792149099987,53543.730706320006 2023-09-15,05:52:27.000,258,10988800,13085,0,1694757146,13105.619377819989,74.82150969000213,53543.74468056 2023-09-15,05:52:28.000,258,10988823,13165,0,1694757147,13105.585696269998,74.83560795000085,53543.7586548 2023-09-15,05:52:29.000,258,10988795,13245,0,1694757148,13105.552014719993,74.82150969000213,53543.7586548 2023-09-15,05:52:30.000,258,10988764,13685,0,1694757149,13105.538542099988,74.75806752000062,53543.7586548 2023-09-15,05:52:31.000,258,10988816,13205,0,1694757150,13105.545278409998,74.80741143000341,53543.73769344 2023-09-15,05:52:32.000,258,10988806,13085,0,1694757151,13105.525069479998,74.77216577999934,53543.660835120005 2023-09-15,05:52:33.000,258,10988777,13325,0,1694757152,13105.525069479998,74.78626403999806,53543.69577072 2023-09-15,05:52:34.000,258,10988773,13405,0,1694757153,13105.511596859993,74.7933131700047,53543.71673208 2023-09-15,05:52:35.000,258,10988748,13525,0,1694757154,13105.552014719993,74.78626403999806,53543.709744960004 2023-09-15,05:52:36.000,258,10988783,13325,0,1694757155,13105.558751029988,74.75806752000062,53543.74468056 2023-09-15,05:52:37.000,258,10988828,13805,0,1694757156,13105.558751029988,74.77216577999934,53543.73769344 2023-09-15,05:52:38.000,258,10988765,13925,0,1694757157,13105.538542099988,74.76511664999998,53543.6887836 2023-09-15,05:52:39.000,258,10988756,13405,0,1694757158,13105.498124239988,74.78626403999806,53543.70275784001 2023-09-15,05:52:40.000,258,10988759,13285,0,1694757159,13105.498124239988,74.7792149099987,53543.72371920001 2023-09-15,05:52:41.000,258,10988743,13485,0,1694757160,13105.525069479998,74.76511664999998,53543.7586548 2023-09-15,05:52:42.000,258,10988830,13445,0,1694757161,13105.552014719993,74.75806752000062,53543.78660328 2023-09-15,05:52:43.000,258,10988803,13205,0,1694757162,13105.565487339998,74.75101839000126,53543.80756464 2023-09-15,05:52:44.000,258,10988790,13605,0,1694757163,13105.578959959988,74.71577274000447,53543.76564192 2023-09-15,05:52:45.000,258,10988780,13245,0,1694757164,13105.531805789993,74.70872360999783,53543.7586548 2023-09-15,05:52:46.000,258,10988774,13445,0,1694757165,13105.531805789993,74.68757621999976,53543.779616160005 2023-09-15,05:52:47.000,258,10988751,13285,0,1694757166,13105.552014719993,74.69462534999911,53543.80756464 2023-09-15,05:52:48.000,258,10988767,13485,0,1694757167,13105.585696269998,74.6805270900004,53543.82153888001 2023-09-15,05:52:49.000,258,10988761,13325,0,1694757168,13105.545278409998,74.6452814400036,53543.73769344 2023-09-15,05:52:50.000,258,10988784,13325,0,1694757169,13105.518333169988,74.62413404999825,53543.69577072 2023-09-15,05:52:51.000,258,10988828,13405,0,1694757170,13105.592432579993,74.63823231000424,53543.82153888001 2023-09-15,05:52:52.000,258,10988790,13365,0,1694757171,13105.592432579993,74.61708491999889,53543.76564192 2023-09-15,05:52:53.000,258,10988761,13365,0,1694757172,13105.626114129998,74.60298666000017,53543.877435840004 2023-09-15,05:52:54.000,258,10988776,13525,0,1694757173,13105.599168889989,74.61003578999953,53543.7935904 2023-09-15,05:52:55.000,258,10988745,13405,0,1694757174,13105.531805789993,74.62413404999825,53543.74468056 2023-09-15,05:52:56.000,258,10988794,13205,0,1694757175,13105.558751029988,74.63118318000488,53543.82153888001 2023-09-15,05:52:57.000,258,10988757,13445,0,1694757176,13105.592432579993,74.61708491999889,53543.83551312 2023-09-15,05:52:58.000,258,10988836,13405,0,1694757177,13105.639586749989,74.57479014000273,53543.89141008001 2023-09-15,05:52:59.000,258,10988762,13325,0,1694757178,13105.646323059998,74.58888840000145,53543.85647448 2023-09-15,05:53:00.000,258,10988781,13325,0,1694757179,13105.619377819989,74.60298666000017,53543.78660328 2023-09-15,05:53:01.000,258,10988786,13405,0,1694757180,13105.680004609989,74.5324953599993,53543.89141008001 2023-09-15,05:53:02.000,258,10988817,13285,0,1694757181,13105.693477229994,74.57479014000273,53543.90538432 2023-09-15,05:53:03.000,258,10988769,13165,0,1694757182,13105.666531989998,74.56774101000337,53543.9333328 2023-09-15,05:53:04.000,258,10988807,13365,0,1694757183,13105.659795679989,74.58183927000209,53543.84948736001 2023-09-15,05:53:05.000,258,10988759,13245,0,1694757184,13105.626114129998,74.58183927000209,53543.82153888001 2023-09-15,05:53:06.000,258,10988791,13645,0,1694757185,13105.686740919999,74.55364275000466,53543.947307040005 2023-09-15,05:53:07.000,258,10988838,13445,0,1694757186,13105.706949849999,74.56069188000401,53543.94031992001 2023-09-15,05:53:08.000,258,10988770,13445,0,1694757187,13105.727158779999,74.55364275000466,53543.94031992001 2023-09-15,05:53:09.000,258,10988797,13405,0,1694757188,13105.666531989998,74.57479014000273,53543.94031992001 2023-09-15,05:53:10.000,258,10988784,13445,0,1694757189,13105.706949849999,74.56069188000401,53543.98922976001 2023-09-15,05:53:11.000,258,10988820,13445,0,1694757190,13105.727158779999,74.5324953599993,53544.010191119996 2023-09-15,05:53:12.000,258,10988792,13405,0,1694757191,13105.767576639999,74.54659361999802,53543.97525552 2023-09-15,05:53:13.000,258,10988766,13445,0,1694757192,13105.80125818999,74.57479014000273,53544.010191119996 2023-09-15,05:53:14.000,258,10988822,13085,0,1694757193,13105.774312949994,74.56774101000337,53543.98922976001 2023-09-15,05:53:15.000,258,10988823,13325,0,1694757194,13105.78104925999,74.57479014000273,53544.066088080006 2023-09-15,05:53:16.000,258,10988781,13445,0,1694757195,13105.875357599994,74.53954448999866,53544.163907760005 2023-09-15,05:53:17.000,258,10988782,13445,0,1694757196,13105.88209390999,74.54659361999802,53544.18486912001 2023-09-15,05:53:18.000,258,10988794,13445,0,1694757197,13105.88209390999,74.56069188000401,53544.1429464 2023-09-15,05:53:19.000,258,10988782,13085,0,1694757198,13105.814730809994,74.59593753000081,53544.12198504 2023-09-15,05:53:20.000,258,10988793,13445,0,1694757199,13105.855148669994,74.61003578999953,53544.10801080001 2023-09-15,05:53:21.000,258,10988801,13445,0,1694757200,13105.915775459995,74.61708491999889,53544.177881999996 2023-09-15,05:53:22.000,258,10988778,13725,0,1694757201,13105.956193319995,74.6452814400036,53544.22679184001 2023-09-15,05:53:23.000,258,10988803,13405,0,1694757202,13105.96292962999,74.65233057000296,53544.28967592 2023-09-15,05:53:24.000,258,10988770,13325,0,1694757203,13105.98987487,74.63118318000488,53544.25474032001 2023-09-15,05:53:25.000,258,10988828,13405,0,1694757204,13105.935984389995,74.65937970000232,53544.18486912001 2023-09-15,05:53:26.000,258,10988777,13485,0,1694757205,13105.98313855999,74.69462534999911,53544.28967592 2023-09-15,05:53:27.000,258,10988767,13325,0,1694757206,13106.00334748999,74.71577274000447,53544.30365016001 2023-09-15,05:53:28.000,258,10988761,13805,0,1694757207,13106.03029273,74.73692013000255,53544.35256000001 2023-09-15,05:53:29.000,258,10988792,13565,0,1694757208,13105.94945701,74.73692013000255,53544.28967592 2023-09-15,05:53:30.000,258,10988785,13365,0,1694757209,13105.98987487,74.75101839000126,53544.30365016001 2023-09-15,05:53:31.000,258,10988790,13325,0,1694757210,13106.097655829995,74.70167447999847,53544.401469840006 2023-09-15,05:53:32.000,258,10988773,13485,0,1694757211,13106.097655829995,74.77216577999934,53544.42243120001 2023-09-15,05:53:33.000,258,10988818,13485,0,1694757212,13106.057237969995,74.75101839000126,53544.401469840006 2023-09-15,05:53:34.000,258,10988798,13045,0,1694757213,13106.06397427999,74.75101839000126,53544.401469840006 2023-09-15,05:53:35.000,258,10988791,13325,0,1694757214,13105.98987487,74.75806752000062,53544.37352136001 2023-09-15,05:53:36.000,258,10988816,13125,0,1694757215,13106.02355641999,74.75101839000126,53544.401469840006 2023-09-15,05:53:37.000,258,10988782,13365,0,1694757216,13106.097655829995,74.75806752000062,53544.49230240001 2023-09-15,05:53:38.000,258,10988811,13445,0,1694757217,13106.15154631,74.77216577999934,53544.55518648 2023-09-15,05:53:39.000,258,10988759,13565,0,1694757218,13106.13133738,74.78626403999806,53544.52025088001 2023-09-15,05:53:40.000,258,10988783,13565,0,1694757219,13106.13133738,74.7792149099987,53544.499289520005 2023-09-15,05:53:41.000,258,10988815,13405,0,1694757220,13106.178491549996,74.75101839000126,53544.59012208001 2023-09-15,05:53:42.000,258,10988780,13565,0,1694757221,13106.17175524,74.76511664999998,53544.55518648 2023-09-15,05:53:43.000,258,10988816,13285,0,1694757222,13106.2121731,74.76511664999998,53544.58313496 2023-09-15,05:53:44.000,258,10988805,13605,0,1694757223,13106.16501892999,74.80741143000341,53544.54121224001 2023-09-15,05:53:45.000,258,10988724,13645,0,1694757224,13106.16501892999,74.76511664999998,53544.61108344001 2023-09-15,05:53:46.000,258,10988790,13565,0,1694757225,13106.245854649991,74.81446056000277,53544.70890312001 2023-09-15,05:53:47.000,258,10988794,13245,0,1694757226,13106.245854649991,74.7933131700047,53544.76480008 2023-09-15,05:53:48.000,258,10988767,13525,0,1694757227,13106.239118339996,74.75101839000126,53544.72986448001 2023-09-15,05:53:49.000,258,10988797,13565,0,1694757228,13106.218909409996,74.77216577999934,53544.70890312001 2023-09-15,05:53:50.000,258,10988779,13685,0,1694757229,13106.218909409996,74.76511664999998,53544.715890240004 2023-09-15,05:53:51.000,258,10988805,13485,0,1694757230,13106.198700479996,74.80741143000341,53544.785761440005 2023-09-15,05:53:52.000,258,10988807,13725,0,1694757231,13106.245854649991,74.7933131700047,53544.834671280005 2023-09-15,05:53:53.000,258,10988800,13245,0,1694757232,13106.259327269996,74.7933131700047,53544.82069704 2023-09-15,05:53:54.000,258,10988815,13085,0,1694757233,13106.239118339996,74.83560795000085,53544.80672280001 2023-09-15,05:53:55.000,258,10988802,13325,0,1694757234,13106.2121731,74.80741143000341,53544.85563264001 2023-09-15,05:53:56.000,258,10988793,13285,0,1694757235,13106.259327269996,74.7933131700047,53544.93249096 2023-09-15,05:53:57.000,258,10988773,13405,0,1694757236,13106.23238203,74.7933131700047,53544.9115296 2023-09-15,05:53:58.000,258,10988797,13405,0,1694757237,13106.198700479996,74.80741143000341,53544.904542480006 2023-09-15,05:53:59.000,258,10988792,13045,0,1694757238,13106.15154631,74.7792149099987,53544.86960688 2023-09-15,05:54:00.000,258,10988790,13365,0,1694757239,13106.16501892999,74.82855882000149,53544.94646520001 2023-09-15,05:54:01.000,258,10988795,13405,0,1694757240,13106.117864759995,74.82150969000213,53544.92550384001 2023-09-15,05:54:02.000,258,10988819,13445,0,1694757241,13106.158282619996,74.81446056000277,53545.03729776 2023-09-15,05:54:03.000,258,10988818,13325,0,1694757242,13106.158282619996,74.7933131700047,53544.98838792 2023-09-15,05:54:04.000,258,10988786,13445,0,1694757243,13106.12460106999,74.7933131700047,53545.02332352001 2023-09-15,05:54:05.000,258,10988764,13525,0,1694757244,13106.06397427999,74.80036230000405,53544.99537504001 2023-09-15,05:54:06.000,258,10988805,13405,0,1694757245,13106.05050166,74.84970620999957,53545.051272000004 2023-09-15,05:54:07.000,258,10988818,13445,0,1694757246,13106.03029273,74.84265708000021,53545.072233360006 2023-09-15,05:54:08.000,258,10988826,13605,0,1694757247,13105.996611179995,74.83560795000085,53545.03031064 2023-09-15,05:54:09.000,258,10988797,13805,0,1694757248,13105.92924808,74.82855882000149,53544.904542480006 2023-09-15,05:54:10.000,258,10988816,13445,0,1694757249,13105.915775459995,74.83560795000085,53544.99537504001 2023-09-15,05:54:11.000,258,10988809,13085,0,1694757250,13105.96292962999,74.83560795000085,53545.051272000004 2023-09-15,05:54:12.000,258,10988767,13245,0,1694757251,13105.88209390999,74.85675533999893,53545.07922048 2023-09-15,05:54:13.000,258,10988806,13325,0,1694757252,13105.86188497999,74.84265708000021,53545.06524624001 2023-09-15,05:54:14.000,258,10988771,13445,0,1694757253,13105.82146711999,74.87790273000428,53545.09319472001 2023-09-15,05:54:15.000,258,10988771,13285,0,1694757254,13105.76084032999,74.88495186000364,53545.07922048 2023-09-15,05:54:16.000,258,10988812,13605,0,1694757255,13105.713686159994,74.88495186000364,53545.04428488001 2023-09-15,05:54:17.000,258,10988847,13325,0,1694757256,13105.76084032999,74.87085359999764,53545.07922048 2023-09-15,05:54:18.000,258,10988812,13245,0,1694757257,13105.767576639999,74.90609925000172,53545.170053040005 2023-09-15,05:54:19.000,258,10988744,13365,0,1694757258,13105.733895089994,74.93429576999915,53545.14210456001 2023-09-15,05:54:20.000,258,10988760,13445,0,1694757259,13105.653059369994,74.93429576999915,53544.99537504001 2023-09-15,05:54:21.000,258,10988726,13405,0,1694757260,13105.713686159994,74.90609925000172,53545.100181840004 2023-09-15,05:54:22.000,258,10988789,13685,0,1694757261,13105.673268299994,74.93429576999915,53545.06524624001 2023-09-15,05:54:23.000,258,10988780,13365,0,1694757262,13105.612641509993,74.9272466399998,53545.11415608001 2023-09-15,05:54:24.000,258,10988827,13365,0,1694757263,13105.592432579993,74.9272466399998,53545.09319472001 2023-09-15,05:54:25.000,258,10988768,13485,0,1694757264,13105.585696269998,74.94134489999851,53545.07922048 2023-09-15,05:54:26.000,258,10988781,13085,0,1694757265,13105.599168889989,74.90609925000172,53545.100181840004 2023-09-15,05:54:27.000,258,10988799,13205,0,1694757266,13105.619377819989,74.91314838000108,53545.16306592001 2023-09-15,05:54:28.000,258,10988788,13405,0,1694757267,13105.612641509993,74.89905012000236,53545.16306592001 2023-09-15,05:54:29.000,258,10988816,13605,0,1694757268,13105.585696269998,74.87790273000428,53545.14210456001 2023-09-15,05:54:30.000,258,10988759,13445,0,1694757269,13105.538542099988,74.90609925000172,53545.11415608001 2023-09-15,05:54:31.000,258,10988826,13405,0,1694757270,13105.545278409998,74.82150969000213,53545.17704016 2023-09-15,05:54:32.000,258,10988794,13245,0,1694757271,13105.552014719993,74.87085359999764,53545.16306592001 2023-09-15,05:54:33.000,258,10988764,13605,0,1694757272,13105.572223649993,74.9272466399998,53545.22595 2023-09-15,05:54:34.000,258,10988731,13125,0,1694757273,13105.518333169988,74.92019751000043,53545.170053040005 2023-09-15,05:54:35.000,258,10988756,13405,0,1694757274,13105.484651619998,74.86380446999829,53545.1560788 2023-09-15,05:54:36.000,258,10988796,13045,0,1694757275,13105.545278409998,74.88495186000364,53545.21197576001 2023-09-15,05:54:37.000,258,10988787,13525,0,1694757276,13105.504860549998,74.89905012000236,53545.20498864 2023-09-15,05:54:38.000,258,10988773,13445,0,1694757277,13105.504860549998,74.88495186000364,53545.21197576001 2023-09-15,05:54:39.000,258,10988774,13325,0,1694757278,13105.457706380002,74.88495186000364,53545.19101440001 2023-09-15,05:54:40.000,258,10988762,13365,0,1694757279,13105.430761139993,74.89905012000236,53545.14909168 2023-09-15,05:54:41.000,258,10988772,13565,0,1694757280,13105.484651619998,74.88495186000364,53545.22595 2023-09-15,05:54:42.000,258,10988766,13325,0,1694757281,13105.498124239988,74.9272466399998,53545.239924240006 2023-09-15,05:54:43.000,258,10988798,13725,0,1694757282,13105.511596859993,74.92019751000043,53545.30979544001 2023-09-15,05:54:44.000,258,10988775,13405,0,1694757283,13105.471178999993,74.87085359999764,53545.288834080005 2023-09-15,05:54:45.000,258,10988782,13365,0,1694757284,13105.410552209993,74.91314838000108,53545.24691136 2023-09-15,05:54:46.000,258,10988760,13525,0,1694757285,13105.450970069993,74.96249229000387,53545.24691136 2023-09-15,05:54:47.000,258,10988815,13205,0,1694757286,13105.457706380002,74.94839402999787,53545.31678256 2023-09-15,05:54:48.000,258,10988809,13325,0,1694757287,13105.403815899997,74.9906888100013,53545.288834080005 2023-09-15,05:54:49.000,258,10988786,13205,0,1694757288,13105.397079590002,74.96954142000322,53545.25389848 2023-09-15,05:54:50.000,258,10988751,13605,0,1694757289,13105.397079590002,74.96249229000387,53545.25389848 2023-09-15,05:54:51.000,258,10988744,13765,0,1694757290,13105.424024829998,74.97659055000258,53545.32376968 2023-09-15,05:54:52.000,258,10988747,13405,0,1694757291,13105.491387929993,74.9554431600045,53545.34473104 2023-09-15,05:54:53.000,258,10988805,13285,0,1694757292,13105.464442689998,74.99773794000066,53545.35171816 2023-09-15,05:54:54.000,258,10988759,13245,0,1694757293,13105.457706380002,74.96249229000387,53545.32376968 2023-09-15,05:54:55.000,258,10988723,13525,0,1694757294,13105.383606969997,74.9906888100013,53545.28184696001 2023-09-15,05:54:56.000,258,10988769,13645,0,1694757295,13105.403815899997,74.9906888100013,53545.288834080005 2023-09-15,05:54:57.000,258,10988793,13245,0,1694757296,13105.457706380002,75.01888532999874,53545.31678256 2023-09-15,05:54:58.000,258,10988756,13565,0,1694757297,13105.450970069993,74.99773794000066,53545.35171816 2023-09-15,05:54:59.000,258,10988787,13285,0,1694757298,13105.437497450002,75.01183619999938,53545.30979544001 2023-09-15,05:55:00.000,258,10988768,13365,0,1694757299,13105.450970069993,75.03298359000473,53545.288834080005 2023-09-15,05:55:01.000,258,10988741,13445,0,1694757300,13105.457706380002,75.03298359000473,53545.3656924 2023-09-15,05:55:02.000,258,10988788,13245,0,1694757301,13105.464442689998,75.0259344599981,53545.32376968 2023-09-15,05:55:03.000,258,10988792,13405,0,1694757302,13105.484651619998,75.0259344599981,53545.35870528001 2023-09-15,05:55:04.000,258,10988802,13405,0,1694757303,13105.444233759998,75.04003272000409,53545.2958212 2023-09-15,05:55:05.000,258,10988754,13285,0,1694757304,13105.424024829998,75.07527837000089,53545.32376968 2023-09-15,05:55:06.000,258,10988777,13525,0,1694757305,13105.491387929993,75.03298359000473,53545.386653760004 2023-09-15,05:55:07.000,258,10988793,13525,0,1694757306,13105.511596859993,75.04708185000345,53545.4704992 2023-09-15,05:55:08.000,258,10988755,13685,0,1694757307,13105.525069479998,75.0893766299996,53545.386653760004 2023-09-15,05:55:09.000,258,10988774,13565,0,1694757308,13105.464442689998,75.07527837000089,53545.337743920005 2023-09-15,05:55:10.000,258,10988806,13485,0,1694757309,13105.484651619998,75.0893766299996,53545.42158936 2023-09-15,05:55:11.000,258,10988762,13685,0,1694757310,13105.444233759998,75.08232750000025,53545.39364088 2023-09-15,05:55:12.000,258,10988776,13605,0,1694757311,13105.498124239988,75.06822924000153,53545.39364088 2023-09-15,05:55:13.000,258,10988788,13285,0,1694757312,13105.437497450002,75.12462228000368,53545.35171816 2023-09-15,05:55:14.000,258,10988809,13525,0,1694757313,13105.424024829998,75.09642575999897,53545.31678256 2023-09-15,05:55:15.000,258,10988803,13485,0,1694757314,13105.437497450002,75.09642575999897,53545.35171816 2023-09-15,05:55:16.000,258,10988785,13285,0,1694757315,13105.484651619998,75.09642575999897,53545.42857648001 2023-09-15,05:55:17.000,258,10988839,13485,0,1694757316,13105.471178999993,75.0893766299996,53545.44255072 2023-09-15,05:55:18.000,258,10988791,13565,0,1694757317,13105.464442689998,75.09642575999897,53545.34473104 2023-09-15,05:55:19.000,258,10988809,13405,0,1694757318,13105.403815899997,75.11757315000432,53545.39364088 2023-09-15,05:55:20.000,258,10988799,13605,0,1694757319,13105.397079590002,75.11052401999768,53545.32376968 2023-09-15,05:55:21.000,258,10988792,13285,0,1694757320,13105.437497450002,75.0893766299996,53545.39364088 2023-09-15,05:55:22.000,258,10988823,13405,0,1694757321,13105.437497450002,75.11757315000432,53545.386653760004 2023-09-15,05:55:23.000,258,10988725,13445,0,1694757322,13105.484651619998,75.11757315000432,53545.42857648001 2023-09-15,05:55:24.000,258,10988788,13445,0,1694757323,13105.444233759998,75.11757315000432,53545.42857648001 2023-09-15,05:55:25.000,258,10988845,13405,0,1694757324,13105.390343279993,75.10347488999832,53545.35870528001 2023-09-15,05:55:26.000,258,10988767,13605,0,1694757325,13105.444233759998,75.0893766299996,53545.35870528001 2023-09-15,05:55:27.000,258,10988796,13685,0,1694757326,13105.397079590002,75.06822924000153,53545.3656924 2023-09-15,05:55:28.000,258,10988815,13165,0,1694757327,13105.363398039997,75.09642575999897,53545.39364088 2023-09-15,05:55:29.000,258,10988785,13205,0,1694757328,13105.349925419992,75.06118011000217,53545.35870528001 2023-09-15,05:55:30.000,258,10988749,13325,0,1694757329,13105.343189109997,75.06118011000217,53545.35870528001 2023-09-15,05:55:31.000,258,10988783,13525,0,1694757330,13105.417288520002,75.07527837000089,53545.44953784001 2023-09-15,05:55:32.000,258,10988764,12925,0,1694757331,13105.370134349992,75.08232750000025,53545.407615120006 2023-09-15,05:55:33.000,258,10988781,13325,0,1694757332,13105.370134349992,75.0893766299996,53545.386653760004 2023-09-15,05:55:34.000,258,10988785,13365,0,1694757333,13105.349925419992,75.06822924000153,53545.35171816 2023-09-15,05:55:35.000,258,10988795,13365,0,1694757334,13105.363398039997,75.09642575999897,53545.42857648001 2023-09-15,05:55:36.000,258,10988800,13405,0,1694757335,13105.282562319997,75.11052401999768,53545.30280832 2023-09-15,05:55:37.000,258,10988792,13245,0,1694757336,13105.201726599997,75.09642575999897,53545.31678256 2023-09-15,05:55:38.000,258,10988757,13685,0,1694757337,13105.282562319997,75.10347488999832,53545.456524960005 2023-09-15,05:55:39.000,258,10988817,13285,0,1694757338,13105.316243870002,75.11052401999768,53545.42158936 2023-09-15,05:55:40.000,258,10988826,13565,0,1694757339,13105.255617080002,75.1387205400024,53545.42857648001 2023-09-15,05:55:41.000,258,10988833,13285,0,1694757340,13105.228671839992,75.14576967000176,53545.456524960005 2023-09-15,05:55:42.000,258,10988773,13325,0,1694757341,13105.120890879996,75.16691705999983,53545.30979544001 2023-09-15,05:55:43.000,258,10988777,13245,0,1694757342,13105.154572430001,75.1387205400024,53545.37966664001 2023-09-15,05:55:44.000,258,10988859,13525,0,1694757343,13105.05352778,75.16691705999983,53545.33075680001 2023-09-15,05:55:45.000,258,10988761,13405,0,1694757344,13105.03331885,75.15281880000111,53545.30280832 2023-09-15,05:55:46.000,258,10988788,13205,0,1694757345,13105.026582539991,75.18101531999855,53545.37966664001 2023-09-15,05:55:47.000,258,10988791,13405,0,1694757346,13105.01310992,75.18806444999791,53545.35171816 2023-09-15,05:55:48.000,258,10988776,13205,0,1694757347,13104.959219439996,75.22331010000198,53545.30280832 2023-09-15,05:55:49.000,258,10988842,13485,0,1694757348,13104.86491109999,75.2021627100039,53545.26088560001 2023-09-15,05:55:50.000,258,10988806,13405,0,1694757349,13104.85143848,75.25150661999942,53545.31678256 2023-09-15,05:55:51.000,258,10988759,13285,0,1694757350,13104.85143848,75.22331010000198,53545.32376968 2023-09-15,05:55:52.000,258,10988800,13525,0,1694757351,13104.78407537999,75.28675227000349,53545.25389848 2023-09-15,05:55:53.000,258,10988754,13365,0,1694757352,13104.75039383,75.26560487999814,53545.25389848 2023-09-15,05:55:54.000,258,10988783,13205,0,1694757353,13104.656085489994,75.28675227000349,53545.25389848 2023-09-15,05:55:55.000,258,10988760,13325,0,1694757354,13104.64261286999,75.29380140000285,53545.218962880004 2023-09-15,05:55:56.000,258,10988747,13325,0,1694757355,13104.656085489994,75.31494879000093,53545.267872720004 2023-09-15,05:55:57.000,258,10988793,13365,0,1694757356,13104.548304529999,75.34314530999836,53545.28184696001 2023-09-15,05:55:58.000,258,10988771,13285,0,1694757357,13104.548304529999,75.37134183000308,53545.23293712001 2023-09-15,05:55:59.000,258,10988812,13125,0,1694757358,13104.440523569989,75.37839096000243,53545.18402728 2023-09-15,05:56:00.000,258,10988816,13325,0,1694757359,13104.352951539993,75.3854400900018,53545.12813032 2023-09-15,05:56:01.000,258,10988753,13565,0,1694757360,13104.393369399993,75.3854400900018,53545.18402728 2023-09-15,05:56:02.000,258,10988760,13605,0,1694757361,13104.359687849988,75.39248922000115,53545.14909168 2023-09-15,05:56:03.000,258,10988757,13605,0,1694757362,13104.339478919988,75.40658747999987,53545.121143200005 2023-09-15,05:56:04.000,258,10988742,13285,0,1694757363,13104.278852130003,75.40658747999987,53545.10716896 2023-09-15,05:56:05.000,258,10988795,13245,0,1694757364,13104.211489029993,75.43478400000458,53545.051272000004 2023-09-15,05:56:06.000,258,10988822,13445,0,1694757365,13104.218225340002,75.44183313000394,53545.05825912 2023-09-15,05:56:07.000,258,10988766,13205,0,1694757366,13104.245170579998,75.42068573999859,53545.051272000004 2023-09-15,05:56:08.000,258,10988794,13405,0,1694757367,13104.164334859997,75.47002965000138,53545.02332352001 2023-09-15,05:56:09.000,258,10988803,13405,0,1694757368,13104.070026519992,75.47707878000074,53544.96043944 2023-09-15,05:56:10.000,258,10988786,13645,0,1694757369,13104.090235449992,75.4488822600033,53544.98838792 2023-09-15,05:56:11.000,258,10988781,13325,0,1694757370,13104.164334859997,75.50527529999817,53545.03729776 2023-09-15,05:56:12.000,258,10988782,13605,0,1694757371,13104.117180690002,75.49117703999946,53544.97441368001 2023-09-15,05:56:13.000,258,10988819,13765,0,1694757372,13104.070026519992,75.47707878000074,53544.93947808 2023-09-15,05:56:14.000,258,10988789,13605,0,1694757373,13104.022872349997,75.51232443000481,53544.96043944 2023-09-15,05:56:15.000,258,10988814,13325,0,1694757374,13103.982454489997,75.52642269000353,53544.904542480006 2023-09-15,05:56:16.000,258,10988814,13325,0,1694757375,13103.921827699996,75.50527529999817,53544.7717872 2023-09-15,05:56:17.000,258,10988851,13405,0,1694757376,13103.989190799992,75.51937356000417,53544.86960688 2023-09-15,05:56:18.000,258,10988772,13685,0,1694757377,13103.982454489997,75.54052095000225,53544.82768416001 2023-09-15,05:56:19.000,258,10988777,13525,0,1694757378,13103.915091390001,75.54052095000225,53544.785761440005 2023-09-15,05:56:20.000,258,10988780,13485,0,1694757379,13103.881409839996,75.53347182000289,53544.785761440005 2023-09-15,05:56:21.000,258,10988830,13845,0,1694757380,13103.928564009992,75.54052095000225,53544.80672280001 2023-09-15,05:56:22.000,258,10988798,13205,0,1694757381,13103.840991979996,75.56166834000032,53544.80672280001 2023-09-15,05:56:23.000,258,10988743,13205,0,1694757382,13103.874673530001,75.53347182000289,53544.834671280005 2023-09-15,05:56:24.000,258,10988779,13605,0,1694757383,13103.79383781,75.51232443000481,53544.69492888 2023-09-15,05:56:25.000,258,10988771,13405,0,1694757384,13103.760156259996,75.5475700800016,53544.666980400005 2023-09-15,05:56:26.000,258,10988779,13085,0,1694757385,13103.800574119996,75.53347182000289,53544.69492888 2023-09-15,05:56:27.000,258,10988839,13285,0,1694757386,13103.840991979996,75.53347182000289,53544.680954639996 2023-09-15,05:56:28.000,258,10988784,13285,0,1694757387,13103.787101499991,75.53347182000289,53544.67396752 2023-09-15,05:56:29.000,258,10988803,13325,0,1694757388,13103.73321102,75.53347182000289,53544.55518648 2023-09-15,05:56:30.000,258,10988784,13325,0,1694757389,13103.760156259996,75.56871746999968,53544.64601904 2023-09-15,05:56:31.000,258,10988777,13405,0,1694757390,13103.780365189996,75.5475700800016,53544.61108344001 2023-09-15,05:56:32.000,258,10988793,13165,0,1694757391,13103.739947329996,75.53347182000289,53544.60409632 2023-09-15,05:56:33.000,258,10988780,13245,0,1694757392,13103.71300209,75.50527529999817,53544.54121224001 2023-09-15,05:56:34.000,258,10988743,13205,0,1694757393,13103.618693749995,75.55461921000096,53544.50627664 2023-09-15,05:56:35.000,258,10988771,13325,0,1694757394,13103.6523753,75.53347182000289,53544.47134104001 2023-09-15,05:56:36.000,258,10988785,13205,0,1694757395,13103.699529469995,75.55461921000096,53544.569160720006 2023-09-15,05:56:37.000,258,10988776,13525,0,1694757396,13103.67258423,75.58986485999776,53544.53422512 2023-09-15,05:56:38.000,258,10988779,13525,0,1694757397,13103.598484819995,75.56871746999968,53544.47832816 2023-09-15,05:56:39.000,258,10988767,13365,0,1694757398,13103.57153958,75.51937356000417,53544.41544408 2023-09-15,05:56:40.000,258,10988812,13605,0,1694757399,13103.55133065,75.56871746999968,53544.39448272001 2023-09-15,05:56:41.000,258,10988795,13605,0,1694757400,13103.55133065,75.58986485999776,53544.3176244 2023-09-15,05:56:42.000,258,10988833,13245,0,1694757401,13103.618693749995,75.56871746999968,53544.46435392 2023-09-15,05:56:43.000,258,10988792,13245,0,1694757402,13103.6523753,75.54052095000225,53544.50627664 2023-09-15,05:56:44.000,258,10988777,13605,0,1694757403,13103.618693749995,75.5475700800016,53544.48531528 2023-09-15,05:56:45.000,258,10988804,13405,0,1694757404,13103.618693749995,75.54052095000225,53544.401469840006 2023-09-15,05:56:46.000,258,10988814,13365,0,1694757405,13103.578275889995,75.53347182000289,53544.401469840006 2023-09-15,05:56:47.000,258,10988796,13285,0,1694757406,13103.58501219999,75.55461921000096,53544.39448272001 2023-09-15,05:56:48.000,258,10988761,13445,0,1694757407,13103.59174851,75.51937356000417,53544.39448272001 2023-09-15,05:56:49.000,258,10988816,13205,0,1694757408,13103.58501219999,75.57576659999904,53544.32461152001 2023-09-15,05:56:50.000,258,10988774,13285,0,1694757409,13103.57153958,75.51232443000481,53544.36653424 2023-09-15,05:56:51.000,258,10988751,13605,0,1694757410,13103.63216637,75.53347182000289,53544.48531528 2023-09-15,05:56:52.000,258,10988812,13445,0,1694757411,13103.63216637,75.5475700800016,53544.401469840006 2023-09-15,05:56:53.000,258,10988780,13445,0,1694757412,13103.66584791999,75.55461921000096,53544.39448272001 2023-09-15,05:56:54.000,258,10988799,13205,0,1694757413,13103.62543005999,75.55461921000096,53544.43640544 2023-09-15,05:56:55.000,258,10988786,13485,0,1694757414,13103.598484819995,75.5828157299984,53544.35256000001 2023-09-15,05:56:56.000,258,10988751,13085,0,1694757415,13103.598484819995,75.53347182000289,53544.32461152001 2023-09-15,05:56:57.000,258,10988756,13765,0,1694757416,13103.638902679995,75.51937356000417,53544.40845696 2023-09-15,05:56:58.000,258,10988765,13285,0,1694757417,13103.61195744,75.54052095000225,53544.37352136001 2023-09-15,05:56:59.000,258,10988789,13205,0,1694757418,13103.61195744,75.58986485999776,53544.3874956 2023-09-15,05:57:00.000,258,10988788,13285,0,1694757419,13103.598484819995,75.61806138000247,53544.380508480004 2023-09-15,05:57:01.000,258,10988822,13245,0,1694757420,13103.598484819995,75.63215964000119,53544.42243120001 2023-09-15,05:57:02.000,258,10988803,13445,0,1694757421,13103.56480326999,75.63920877000055,53544.36653424 2023-09-15,05:57:03.000,258,10988761,13605,0,1694757422,13103.56480326999,75.61806138000247,53544.40845696 2023-09-15,05:57:04.000,258,10988770,13125,0,1694757423,13103.48396754999,75.67445442000462,53544.36653424 2023-09-15,05:57:05.000,258,10988833,13445,0,1694757424,13103.44354968999,75.6956018100027,53544.36653424 2023-09-15,05:57:06.000,258,10988774,13925,0,1694757425,13103.50417647999,75.70970007000142,53544.4573668 2023-09-15,05:57:07.000,258,10988788,13405,0,1694757426,13103.517649099995,75.7308474599995,53544.39448272001 2023-09-15,05:57:08.000,258,10988761,13565,0,1694757427,13103.44354968999,75.78724050000164,53544.42243120001 2023-09-15,05:57:09.000,258,10988775,13285,0,1694757428,13103.396395519994,75.77314224000293,53544.36653424 2023-09-15,05:57:10.000,258,10988760,13125,0,1694757429,13103.43007707,75.80133876000036,53544.39448272001 2023-09-15,05:57:11.000,258,10988794,13365,0,1694757430,13103.389659209999,75.82248614999844,53544.39448272001 2023-09-15,05:57:12.000,258,10988795,13765,0,1694757431,13103.376186589994,75.86478093000187,53544.40845696 2023-09-15,05:57:13.000,258,10988753,13485,0,1694757432,13103.389659209999,75.92822310000338,53544.401469840006 2023-09-15,05:57:14.000,258,10988752,13565,0,1694757433,13103.295350869994,75.92822310000338,53544.3874956 2023-09-15,05:57:15.000,258,10988777,13245,0,1694757434,13103.335768729994,75.96346875000017,53544.450379680005 2023-09-15,05:57:16.000,258,10988756,13565,0,1694757435,13103.34250503999,75.96346875000017,53544.4573668 2023-09-15,05:57:17.000,258,10988774,13205,0,1694757436,13103.36271396999,76.01281266000296,53544.47832816 2023-09-15,05:57:18.000,258,10988832,13605,0,1694757437,13103.335768729994,76.07625483000447,53544.50627664 2023-09-15,05:57:19.000,258,10988795,13565,0,1694757438,13103.227987769998,76.11150048000127,53544.41544408 2023-09-15,05:57:20.000,258,10988851,13685,0,1694757439,13103.254933009994,76.11150048000127,53544.380508480004 2023-09-15,05:57:21.000,258,10988782,13325,0,1694757440,13103.288614559999,76.1537952600047,53544.499289520005 2023-09-15,05:57:22.000,258,10988747,13445,0,1694757441,13103.335768729994,76.18199178000214,53544.48531528 2023-09-15,05:57:23.000,258,10988798,13405,0,1694757442,13103.335768729994,76.18199178000214,53544.47832816 2023-09-15,05:57:24.000,258,10988799,13085,0,1694757443,13103.396395519994,76.22428655999829,53544.48531528 2023-09-15,05:57:25.000,258,10988810,13525,0,1694757444,13103.349241349999,76.26658134000172,53544.4573668 2023-09-15,05:57:26.000,258,10988843,13085,0,1694757445,13103.36271396999,76.29477785999916,53544.44339256001 2023-09-15,05:57:27.000,258,10988838,13125,0,1694757446,13103.38292289999,76.29477785999916,53544.49230240001 2023-09-15,05:57:28.000,258,10988751,13485,0,1694757447,13103.40986814,76.28067960000044,53544.513263759996 2023-09-15,05:57:29.000,258,10988797,13765,0,1694757448,13103.369450279999,76.31592525000451,53544.4573668 2023-09-15,05:57:30.000,258,10988794,13525,0,1694757449,13103.42334075999,76.36526916000003,53544.513263759996 2023-09-15,05:57:31.000,258,10988768,13245,0,1694757450,13103.50417647999,76.33707264000259,53544.53422512 2023-09-15,05:57:32.000,258,10988800,13525,0,1694757451,13103.56480326999,76.37231828999938,53544.548199360004 2023-09-15,05:57:33.000,258,10988878,13605,0,1694757452,13103.57153958,76.43576046000089,53544.49230240001 2023-09-15,05:57:34.000,258,10988784,13565,0,1694757453,13103.62543005999,76.41461307000282,53544.53422512 2023-09-15,05:57:35.000,258,10988797,13325,0,1694757454,13103.61195744,76.42166220000217,53544.53422512 2023-09-15,05:57:36.000,258,10988762,13045,0,1694757455,13103.6523753,76.45690784999897,53544.49230240001 2023-09-15,05:57:37.000,258,10988786,13445,0,1694757456,13103.739947329996,76.44280959000025,53544.569160720006 2023-09-15,05:57:38.000,258,10988778,13525,0,1694757457,13103.79383781,76.44985871999961,53544.60409632 2023-09-15,05:57:39.000,258,10988833,13405,0,1694757458,13103.840991979996,76.45690784999897,53544.57614784 2023-09-15,05:57:40.000,258,10988804,13645,0,1694757459,13103.840991979996,76.44280959000025,53544.56217360001 2023-09-15,05:57:41.000,258,10988776,13605,0,1694757460,13103.874673530001,76.43576046000089,53544.57614784 2023-09-15,05:57:42.000,258,10988805,13605,0,1694757461,13103.942036629996,76.44985871999961,53544.58313496 2023-09-15,05:57:43.000,258,10988840,13325,0,1694757462,13103.982454489997,76.45690784999897,53544.5971092 2023-09-15,05:57:44.000,258,10988805,13245,0,1694757463,13103.942036629996,76.52739914999984,53544.569160720006 2023-09-15,05:57:45.000,258,10988797,13205,0,1694757464,13104.002663419997,76.5344482799992,53544.58313496 2023-09-15,05:57:46.000,258,10988783,13445,0,1694757465,13104.117180690002,76.5344482799992,53544.69492888 2023-09-15,05:57:47.000,258,10988810,13325,0,1694757466,13104.123916999997,76.57674306000263,53544.715890240004 2023-09-15,05:57:48.000,258,10988793,13245,0,1694757467,13104.090235449992,76.61198870999942,53544.701916 2023-09-15,05:57:49.000,258,10988818,13405,0,1694757468,13104.049817589992,76.63313610000478,53544.666980400005 2023-09-15,05:57:50.000,258,10988771,13245,0,1694757469,13104.144125929997,76.65428349000285,53544.666980400005 2023-09-15,05:57:51.000,258,10988815,13405,0,1694757470,13104.144125929997,76.6472343600035,53544.68794176001 2023-09-15,05:57:52.000,258,10988792,13365,0,1694757471,13104.157598550002,76.66838175000157,53544.72287736 2023-09-15,05:57:53.000,258,10988791,13125,0,1694757472,13104.184543789997,76.71772566000436,53544.72287736 2023-09-15,05:57:54.000,258,10988778,13285,0,1694757473,13104.157598550002,76.70362739999837,53544.75781296001 2023-09-15,05:57:55.000,258,10988810,13605,0,1694757474,13104.211489029993,76.76002044000052,53544.75781296001 2023-09-15,05:57:56.000,258,10988792,13085,0,1694757475,13104.231697959993,76.78821695999795,53544.75082584 2023-09-15,05:57:57.000,258,10988824,13365,0,1694757476,13104.184543789997,76.82346261000203,53544.80672280001 2023-09-15,05:57:58.000,258,10988766,13445,0,1694757477,13104.211489029993,76.83756087000074,53544.77877432001 2023-09-15,05:57:59.000,258,10988777,13685,0,1694757478,13104.164334859997,76.8446100000001,53544.74383872 2023-09-15,05:58:00.000,258,10988792,13685,0,1694757479,13104.204752719997,76.88690478000353,53544.75082584 2023-09-15,05:58:01.000,258,10988821,13165,0,1694757480,13104.265379509998,76.88690478000353,53544.85563264001 2023-09-15,05:58:02.000,258,10988827,13245,0,1694757481,13104.299061059988,76.97149434000312,53544.82768416001 2023-09-15,05:58:03.000,258,10988816,13005,0,1694757482,13104.332742609993,76.97149434000312,53544.883581120004 2023-09-15,05:58:04.000,258,10988808,13365,0,1694757483,13104.366424159998,76.99969086000056,53544.834671280005 2023-09-15,05:58:05.000,258,10988831,13765,0,1694757484,13104.285588439998,77.00673998999991,53544.86261976 2023-09-15,05:58:06.000,258,10988825,13725,0,1694757485,13104.359687849988,77.04198564000399,53544.834671280005 2023-09-15,05:58:07.000,258,10988814,13365,0,1694757486,13104.433787259994,77.08428042000014,53544.89755536001 2023-09-15,05:58:08.000,258,10988825,13325,0,1694757487,13104.406842019998,77.07723129000078,53544.848645519996 2023-09-15,05:58:09.000,258,10988769,13285,0,1694757488,13104.406842019998,77.11247694000485,53544.81370992 2023-09-15,05:58:10.000,258,10988844,13125,0,1694757489,13104.420314639989,77.14772259000165,53544.80672280001 2023-09-15,05:58:11.000,258,10988861,13445,0,1694757490,13104.501150359989,77.18296823999844,53544.848645519996 2023-09-15,05:58:12.000,258,10988855,13445,0,1694757491,13104.595458699994,77.21116476000316,53544.93249096 2023-09-15,05:58:13.000,258,10988799,13325,0,1694757492,13104.64934918,77.24641040999995,53544.91851672 2023-09-15,05:58:14.000,258,10988814,13405,0,1694757493,13104.676294419995,77.24641040999995,53544.953452320005 2023-09-15,05:58:15.000,258,10988795,13285,0,1694757494,13104.635876559994,77.2393612800006,53544.89056824 2023-09-15,05:58:16.000,258,10988821,13165,0,1694757495,13104.70323965999,77.27460693000467,53544.904542480006 2023-09-15,05:58:17.000,258,10988806,13485,0,1694757496,13104.7301849,77.26050866999867,53544.91851672 2023-09-15,05:58:18.000,258,10988782,13405,0,1694757497,13104.87164741,77.28165606000402,53545.0163364 2023-09-15,05:58:19.000,258,10988811,13485,0,1694757498,13104.95248313,77.3028034500021,53544.99537504001 2023-09-15,05:58:20.000,258,10988774,13685,0,1694757499,13104.92553788999,77.35214736000489,53544.97441368001 2023-09-15,05:58:21.000,258,10988756,13645,0,1694757500,13104.99290099,77.32395084000018,53544.96043944 2023-09-15,05:58:22.000,258,10988809,13445,0,1694757501,13104.99290099,77.38034388000233,53545.0163364 2023-09-15,05:58:23.000,258,10988767,13205,0,1694757502,13105.05352778,77.40854039999977,53545.072233360006 2023-09-15,05:58:24.000,258,10988786,13565,0,1694757503,13105.01310992,77.42263865999848,53544.97441368001 2023-09-15,05:58:25.000,258,10988777,13405,0,1694757504,13105.05352778,77.4508351800032,53544.97441368001 2023-09-15,05:58:26.000,258,10988736,13445,0,1694757505,13105.134363500001,77.4508351800032,53545.100181840004 2023-09-15,05:58:27.000,258,10988798,13125,0,1694757506,13105.208462909992,77.47903170000063,53545.0862076 2023-09-15,05:58:28.000,258,10988837,13605,0,1694757507,13105.188253979992,77.47903170000063,53545.12813032 2023-09-15,05:58:29.000,258,10988835,13165,0,1694757508,13105.168045049992,77.52132648000406,53545.09319472001 2023-09-15,05:58:30.000,258,10988833,13325,0,1694757509,13105.248880769992,77.54247387000214,53545.10716896 2023-09-15,05:58:31.000,258,10988790,12965,0,1694757510,13105.322980179997,77.5495230000015,53545.170053040005 2023-09-15,05:58:32.000,258,10988794,13405,0,1694757511,13105.329716489992,77.57771951999894,53545.14909168 2023-09-15,05:58:33.000,258,10988836,13405,0,1694757512,13105.309507559992,77.60591604000365,53545.218962880004 2023-09-15,05:58:34.000,258,10988823,13525,0,1694757513,13105.296034940002,77.64116169000044,53545.14210456001 2023-09-15,05:58:35.000,258,10988827,13125,0,1694757514,13105.322980179997,77.6482108199998,53545.12813032 2023-09-15,05:58:36.000,258,10988782,13405,0,1694757515,13105.403815899997,77.66230907999852,53545.239924240006 2023-09-15,05:58:37.000,258,10988776,13365,0,1694757516,13105.403815899997,77.63411256000109,53545.22595 2023-09-15,05:58:38.000,258,10988863,13445,0,1694757517,13105.397079590002,77.69050560000323,53545.19101440001 2023-09-15,05:58:39.000,258,10988769,13445,0,1694757518,13105.383606969997,77.6975547300026,53545.12813032 2023-09-15,05:58:40.000,258,10988783,13405,0,1694757519,13105.397079590002,77.73280037999939,53545.13511744 2023-09-15,05:58:41.000,258,10988815,13565,0,1694757520,13105.437497450002,77.70460386000195,53545.239924240006 2023-09-15,05:58:42.000,258,10988825,13205,0,1694757521,13105.491387929993,77.74689863999811,53545.26088560001 2023-09-15,05:58:43.000,258,10988770,13245,0,1694757522,13105.525069479998,77.71870212000067,53545.32376968 2023-09-15,05:58:44.000,258,10988781,13205,0,1694757523,13105.531805789993,77.73984950999875,53545.30979544001 2023-09-15,05:58:45.000,258,10988808,13365,0,1694757524,13105.498124239988,77.75394777000474,53545.239924240006 2023-09-15,05:58:46.000,258,10988812,13245,0,1694757525,13105.518333169988,77.75394777000474,53545.21197576001 2023-09-15,05:58:47.000,258,10988822,13325,0,1694757526,13105.531805789993,77.71870212000067,53545.24691136 2023-09-15,05:58:48.000,258,10988804,13245,0,1694757527,13105.552014719993,77.75394777000474,53545.26088560001 2023-09-15,05:58:49.000,258,10988786,13405,0,1694757528,13105.525069479998,77.78919342000154,53545.23293712001 2023-09-15,05:58:50.000,258,10988750,13565,0,1694757529,13105.525069479998,77.77509516000282,53545.19800152 2023-09-15,05:58:51.000,258,10988785,13285,0,1694757530,13105.612641509993,77.77509516000282,53545.288834080005 2023-09-15,05:58:52.000,258,10988802,13485,0,1694757531,13105.599168889989,77.8314881999977,53545.31678256 2023-09-15,05:58:53.000,258,10988774,13365,0,1694757532,13105.632850439993,77.7962425500009,53545.30979544001 2023-09-15,05:58:54.000,258,10988835,13245,0,1694757533,13105.592432579993,77.81034080999962,53545.239924240006 2023-09-15,05:58:55.000,258,10988785,13405,0,1694757534,13105.538542099988,77.82443906999833,53545.218962880004 2023-09-15,05:58:56.000,258,10988786,13645,0,1694757535,13105.545278409998,77.81034080999962,53545.26088560001 2023-09-15,05:58:57.000,258,10988805,13285,0,1694757536,13105.632850439993,77.83853733000433,53545.30979544001 2023-09-15,05:58:58.000,258,10988773,13365,0,1694757537,13105.653059369994,77.87378298000112,53545.288834080005 2023-09-15,05:58:59.000,258,10988792,13405,0,1694757538,13105.666531989998,77.87378298000112,53545.34473104 2023-09-15,05:59:00.000,258,10988768,13365,0,1694757539,13105.639586749989,77.84558646000369,53545.28184696001 2023-09-15,05:59:01.000,258,10988790,13005,0,1694757540,13105.585696269998,77.88083211000048,53545.28184696001 2023-09-15,05:59:02.000,258,10988826,13485,0,1694757541,13105.639586749989,77.85263559000305,53545.22595 2023-09-15,05:59:03.000,258,10988808,13525,0,1694757542,13105.632850439993,77.86673385000176,53545.28184696001 2023-09-15,05:59:04.000,258,10988803,13405,0,1694757543,13105.619377819989,77.8596847200024,53545.239924240006 2023-09-15,05:59:05.000,258,10988782,13245,0,1694757544,13105.626114129998,77.87378298000112,53545.21197576001 2023-09-15,05:59:06.000,258,10988821,13245,0,1694757545,13105.666531989998,77.88788123999984,53545.27485984 2023-09-15,05:59:07.000,258,10988806,13685,0,1694757546,13105.680004609989,77.90197949999856,53545.2958212 2023-09-15,05:59:08.000,258,10988799,13405,0,1694757547,13105.599168889989,77.93017602000327,53545.267872720004 2023-09-15,05:59:09.000,258,10988807,13565,0,1694757548,13105.592432579993,77.93017602000327,53545.2958212 2023-09-15,05:59:10.000,258,10988760,13365,0,1694757549,13105.605905199998,77.95837254000071,53545.28184696001 2023-09-15,05:59:11.000,258,10988808,13605,0,1694757550,13105.639586749989,77.95132341000135,53545.337743920005 2023-09-15,05:59:12.000,258,10988787,13565,0,1694757551,13105.646323059998,77.92312689000391,53545.2958212 2023-09-15,05:59:13.000,258,10988757,13325,0,1694757552,13105.673268299994,77.95132341000135,53545.32376968 2023-09-15,05:59:14.000,258,10988827,13525,0,1694757553,13105.612641509993,77.93722515000263,53545.25389848 2023-09-15,05:59:15.000,258,10988782,13205,0,1694757554,13105.686740919999,77.97247079999943,53545.31678256 2023-09-15,05:59:16.000,258,10988792,13405,0,1694757555,13105.754104019994,77.95132341000135,53545.32376968 2023-09-15,05:59:17.000,258,10988792,13565,0,1694757556,13105.727158779999,77.97247079999943,53545.25389848 2023-09-15,05:59:18.000,258,10988783,13405,0,1694757557,13105.700213539989,77.96542167000007,53545.218962880004 2023-09-15,05:59:19.000,258,10988777,13605,0,1694757558,13105.686740919999,77.98656905999815,53545.19800152 2023-09-15,05:59:20.000,258,10988815,13485,0,1694757559,13105.706949849999,77.93017602000327,53545.1560788 2023-09-15,05:59:21.000,258,10988795,13285,0,1694757560,13105.733895089994,77.94427428000199,53545.25389848 2023-09-15,05:59:22.000,258,10988809,13605,0,1694757561,13105.80125818999,77.95837254000071,53545.218962880004 2023-09-15,05:59:23.000,258,10988809,13365,0,1694757562,13105.82820343,77.94427428000199,53545.31678256 2023-09-15,05:59:24.000,258,10988778,13565,0,1694757563,13105.84167604999,77.96542167000007,53545.27485984 2023-09-15,05:59:25.000,258,10988824,13285,0,1694757564,13105.82146711999,77.93017602000327,53545.218962880004 2023-09-15,05:59:26.000,258,10988821,13365,0,1694757565,13105.82820343,77.95132341000135,53545.21197576001 2023-09-15,05:59:27.000,258,10988798,13405,0,1694757566,13105.82820343,77.95132341000135,53545.26088560001 2023-09-15,05:59:28.000,258,10988771,13565,0,1694757567,13105.875357599994,77.93722515000263,53545.24691136 2023-09-15,05:59:29.000,258,10988814,13165,0,1694757568,13105.86188497999,77.91607776000455,53545.20498864 2023-09-15,05:59:30.000,258,10988826,13365,0,1694757569,13105.92251176999,77.93017602000327,53545.21197576001 2023-09-15,05:59:31.000,258,10988767,13245,0,1694757570,13106.00334748999,77.8949303699992,53545.27485984 2023-09-15,05:59:32.000,258,10988795,13245,0,1694757571,13106.037029039995,77.94427428000199,53545.30979544001 2023-09-15,05:59:33.000,258,10988828,13565,0,1694757572,13106.07071059,77.90902862999792,53545.30979544001 2023-09-15,05:59:34.000,258,10988779,13485,0,1694757573,13105.996611179995,77.93722515000263,53545.20498864 2023-09-15,05:59:35.000,258,10988812,13645,0,1694757574,13106.0100838,77.93722515000263,53545.26088560001 2023-09-15,05:59:36.000,258,10988818,13405,0,1694757575,13106.00334748999,77.93017602000327,53545.28184696001 2023-09-15,05:59:37.000,258,10988775,13405,0,1694757576,13106.117864759995,77.91607776000455,53545.35171816 2023-09-15,05:59:38.000,258,10988759,13325,0,1694757577,13106.158282619996,77.93017602000327,53545.41460224 2023-09-15,05:59:39.000,258,10988803,13605,0,1694757578,13106.17175524,77.96542167000007,53545.3656924 2023-09-15,05:59:40.000,258,10988800,13445,0,1694757579,13106.13133738,77.95837254000071,53545.30979544001 2023-09-15,05:59:41.000,258,10988820,13365,0,1694757580,13106.23238203,77.98656905999815,53545.42158936 2023-09-15,05:59:42.000,258,10988786,13365,0,1694757581,13106.23238203,77.95132341000135,53545.35171816 2023-09-15,05:59:43.000,258,10988783,13325,0,1694757582,13106.266063579991,77.96542167000007,53545.35171816 2023-09-15,05:59:44.000,258,10988780,13285,0,1694757583,13106.245854649991,77.95837254000071,53545.337743920005 2023-09-15,05:59:45.000,258,10988791,13605,0,1694757584,13106.25259096,77.97247079999943,53545.386653760004 2023-09-15,05:59:46.000,258,10988787,13405,0,1694757585,13106.319954059996,77.95132341000135,53545.47748632001 2023-09-15,05:59:47.000,258,10988843,13445,0,1694757586,13106.387317159992,77.92312689000391,53545.46351208 2023-09-15,05:59:48.000,258,10988765,13325,0,1694757587,13106.414262400001,77.97247079999943,53545.49844768001 2023-09-15,05:59:49.000,258,10988847,13405,0,1694757588,13106.380580849996,78.01476558000286,53545.44255072 2023-09-15,05:59:50.000,258,10988880,13365,0,1694757589,13106.434471330002,77.95837254000071,53545.46351208 2023-09-15,05:59:51.000,258,10988812,13085,0,1694757590,13106.474889190002,77.93722515000263,53545.51940904 2023-09-15,05:59:52.000,258,10988793,13405,0,1694757591,13106.508570739992,77.97247079999943,53545.49146056 2023-09-15,05:59:53.000,258,10988814,13525,0,1694757592,13106.522043359997,77.99361819000478,53545.54735752001 2023-09-15,05:59:54.000,258,10988772,13365,0,1694757593,13106.522043359997,77.97951992999879,53545.52639616001 2023-09-15,05:59:55.000,258,10988806,13605,0,1694757594,13106.562461219997,77.96542167000007,53545.59626736001 2023-09-15,05:59:56.000,258,10988783,13325,0,1694757595,13106.643296939998,78.0077164500035,53545.65216432 2023-09-15,05:59:57.000,258,10988808,13325,0,1694757596,13106.650033249993,78.00066732000414,53545.66613856001 2023-09-15,05:59:58.000,258,10988778,13765,0,1694757597,13106.663505869998,77.97247079999943,53545.673125680005 2023-09-15,05:59:59.000,258,10988826,13205,0,1694757598,13106.643296939998,77.98656905999815,53545.58229312 2023-09-15,06:00:00.000,258,10988781,13285,0,1694757599,13106.656769560002,77.96542167000007,53545.575306000006 2023-09-15,06:00:01.000,258,10988785,13205,0,1694757600,13106.703923729998,77.96542167000007,53545.6801128 2023-09-15,06:00:02.000,258,10988783,13405,0,1694757601,13106.798232069988,78.02886384000158,53545.70107416 2023-09-15,06:00:03.000,258,10988838,13245,0,1694757602,13106.825177309998,77.98656905999815,53545.791906720005 2023-09-15,06:00:04.000,258,10988786,13205,0,1694757603,13106.865595169998,77.96542167000007,53545.76395824001 2023-09-15,06:00:05.000,258,10988818,13405,0,1694757604,13106.791495759993,77.96542167000007,53545.75697112 2023-09-15,06:00:06.000,258,10988824,14005,0,1694757605,13106.865595169998,77.97951992999879,53545.79889384 2023-09-15,06:00:07.000,258,10988800,13245,0,1694757606,13106.906013029999,77.94427428000199,53545.86876504 2023-09-15,06:00:08.000,258,10988785,13645,0,1694757607,13106.926221959999,77.97247079999943,53545.87575216 2023-09-15,06:00:09.000,258,10988814,13245,0,1694757608,13106.899276719989,77.95837254000071,53545.8547908 2023-09-15,06:00:10.000,258,10988798,13325,0,1694757609,13106.926221959999,78.0077164500035,53545.84780368 2023-09-15,06:00:11.000,258,10988817,13085,0,1694757610,13107.054211849994,77.96542167000007,53545.9945332 2023-09-15,06:00:12.000,258,10988810,13845,0,1694757611,13107.06768447,77.97247079999943,53546.057417280004 2023-09-15,06:00:13.000,258,10988829,13845,0,1694757612,13107.08115708999,77.99361819000478,53546.02248168 2023-09-15,06:00:14.000,258,10988818,13605,0,1694757613,13107.06768447,77.97247079999943,53545.98055896001 2023-09-15,06:00:15.000,258,10988795,13485,0,1694757614,13107.054211849994,77.97247079999943,53545.95261048001 2023-09-15,06:00:16.000,258,10988857,13405,0,1694757615,13107.074420779994,77.97247079999943,53545.959597600006 2023-09-15,06:00:17.000,258,10988787,13405,0,1694757616,13107.135047569995,77.98656905999815,53546.078378640006 2023-09-15,06:00:18.000,258,10988815,13085,0,1694757617,13107.18220173999,77.99361819000478,53546.127288480006 2023-09-15,06:00:19.000,258,10988822,13245,0,1694757618,13107.195674359995,77.98656905999815,53546.09235288 2023-09-15,06:00:20.000,258,10988814,13605,0,1694757619,13107.16199280999,78.02886384000158,53546.04344304 2023-09-15,06:00:21.000,258,10988844,13365,0,1694757620,13107.18220173999,78.02181471000222,53546.01549456 2023-09-15,06:00:22.000,258,10988799,13445,0,1694757621,13107.215883289995,78.0077164500035,53546.11331424 2023-09-15,06:00:23.000,258,10988766,13445,0,1694757622,13107.24282852999,78.01476558000286,53546.08536576 2023-09-15,06:00:24.000,258,10988778,13165,0,1694757623,13107.22935591,78.03591297000094,53546.078378640006 2023-09-15,06:00:25.000,258,10988800,13285,0,1694757624,13107.22261959999,78.02886384000158,53546.127288480006 2023-09-15,06:00:26.000,258,10988850,13245,0,1694757625,13107.236092219995,78.05001122999965,53546.16222408 2023-09-15,06:00:27.000,258,10988830,13605,0,1694757626,13107.28324638999,78.01476558000286,53546.127288480006 2023-09-15,06:00:28.000,258,10988780,13525,0,1694757627,13107.28324638999,78.05706035999901,53546.26004376 2023-09-15,06:00:29.000,258,10988798,13325,0,1694757628,13107.33040056,78.03591297000094,53546.21113392 2023-09-15,06:00:30.000,258,10988766,13365,0,1694757629,13107.28324638999,78.05001122999965,53546.2041468 2023-09-15,06:00:31.000,258,10988818,13285,0,1694757630,13107.22261959999,78.02886384000158,53546.14824984001 2023-09-15,06:00:32.000,258,10988812,13325,0,1694757631,13107.195674359995,78.03591297000094,53546.14126272 2023-09-15,06:00:33.000,258,10988804,13405,0,1694757632,13107.31019163,78.03591297000094,53546.294979360006 2023-09-15,06:00:34.000,258,10988803,13245,0,1694757633,13107.2899827,78.0429621000003,53546.26703088001 2023-09-15,06:00:35.000,258,10988782,13245,0,1694757634,13107.276510079995,78.03591297000094,53546.3089536 2023-09-15,06:00:36.000,258,10988806,13125,0,1694757635,13107.337136869995,78.06410948999837,53546.38581192001 2023-09-15,06:00:37.000,258,10988776,13285,0,1694757636,13107.31019163,78.06410948999837,53546.35087632 2023-09-15,06:00:38.000,258,10988802,13285,0,1694757637,13107.24282852999,78.07820775000437,53546.38581192001 2023-09-15,06:00:39.000,258,10988810,13405,0,1694757638,13107.215883289995,78.07115861999773,53546.343889200005 2023-09-15,06:00:40.000,258,10988821,13405,0,1694757639,13107.14852019,78.05706035999901,53546.294979360006 2023-09-15,06:00:41.000,258,10988840,13085,0,1694757640,13107.195674359995,78.07820775000437,53546.39978616 2023-09-15,06:00:42.000,258,10988789,13245,0,1694757641,13107.175465429995,78.12050253000052,53546.3788248 2023-09-15,06:00:43.000,258,10988777,13405,0,1694757642,13107.16872912,78.11345340000116,53546.511580080005 2023-09-15,06:00:44.000,258,10988762,13605,0,1694757643,13107.155256499995,78.1064042700018,53546.448696 2023-09-15,06:00:45.000,258,10988830,13205,0,1694757644,13107.094629709994,78.12755165999988,53546.37183768 2023-09-15,06:00:46.000,258,10988884,13285,0,1694757645,13107.06094815999,78.1064042700018,53546.441708880004 2023-09-15,06:00:47.000,258,10988842,13645,0,1694757646,13107.06094815999,78.07820775000437,53546.462670240006 2023-09-15,06:00:48.000,258,10988796,13485,0,1694757647,13107.027266609999,78.12755165999988,53546.48363160001 2023-09-15,06:00:49.000,258,10988801,13925,0,1694757648,13106.946430889999,78.11345340000116,53546.35087632 2023-09-15,06:00:50.000,258,10988796,13525,0,1694757649,13106.919485649989,78.09230601000309,53546.36485056001 2023-09-15,06:00:51.000,258,10988836,13525,0,1694757650,13106.966639819999,78.11345340000116,53546.47664448 2023-09-15,06:00:52.000,258,10988822,13125,0,1694757651,13106.932958269994,78.1064042700018,53546.46965736 2023-09-15,06:00:53.000,258,10988840,13605,0,1694757652,13106.946430889999,78.1064042700018,53546.46965736 2023-09-15,06:00:54.000,258,10988772,13325,0,1694757653,13106.831913619993,78.09935514000244,53546.48363160001 2023-09-15,06:00:55.000,258,10988766,13245,0,1694757654,13106.791495759993,78.09230601000309,53546.33690208001 2023-09-15,06:00:56.000,258,10988887,13285,0,1694757655,13106.717396349988,78.11345340000116,53546.36485056001 2023-09-15,06:00:57.000,258,10988818,13765,0,1694757656,13106.764550519998,78.08525688000373,53546.40677328001 2023-09-15,06:00:58.000,258,10988828,13245,0,1694757657,13106.757814209988,78.1064042700018,53546.49760584 2023-09-15,06:00:59.000,258,10988783,13405,0,1694757658,13106.697187420003,78.07115861999773,53546.413760400006 2023-09-15,06:01:00.000,258,10988742,13485,0,1694757659,13106.650033249993,78.09935514000244,53546.35087632 2023-09-15,06:01:01.000,258,10988791,13605,0,1694757660,13106.629824319993,78.06410948999837,53546.30196648 2023-09-15,06:01:02.000,258,10988797,13565,0,1694757661,13106.575933840002,78.05706035999901,53546.32991496 2023-09-15,06:01:03.000,258,10988793,13525,0,1694757662,13106.569197529992,78.03591297000094,53546.39978616 2023-09-15,06:01:04.000,258,10988814,13445,0,1694757663,13106.441207639997,78.05706035999901,53546.30196648 2023-09-15,06:01:05.000,258,10988793,13365,0,1694757664,13106.454680260002,78.01476558000286,53546.32292784 2023-09-15,06:01:06.000,258,10988733,13405,0,1694757665,13106.454680260002,78.02181471000222,53546.33690208001 2023-09-15,06:01:07.000,258,10988801,13525,0,1694757666,13106.468152879992,78.05001122999965,53546.35786344 2023-09-15,06:01:08.000,258,10988780,13565,0,1694757667,13106.394053470001,78.02181471000222,53546.35786344 2023-09-15,06:01:09.000,258,10988849,13445,0,1694757668,13106.326690369991,78.01476558000286,53546.294979360006 2023-09-15,06:01:10.000,258,10988795,13245,0,1694757669,13106.293008820001,78.02886384000158,53546.30196648 2023-09-15,06:01:11.000,258,10988783,13045,0,1694757670,13106.239118339996,78.02886384000158,53546.294979360006 2023-09-15,06:01:12.000,258,10988793,13565,0,1694757671,13106.205436789991,78.00066732000414,53546.28100512 2023-09-15,06:01:13.000,258,10988802,13285,0,1694757672,13106.14480999999,77.97247079999943,53546.23209528 2023-09-15,06:01:14.000,258,10988840,13325,0,1694757673,13106.08418320999,77.93722515000263,53546.21113392 2023-09-15,06:01:15.000,258,10988803,13405,0,1694757674,13106.08418320999,77.95837254000071,53546.21113392 2023-09-15,06:01:16.000,258,10988850,13405,0,1694757675,13106.10439213999,77.93722515000263,53546.23209528 2023-09-15,06:01:17.000,258,10988785,13325,0,1694757676,13106.037029039995,77.93017602000327,53546.26703088001 2023-09-15,06:01:18.000,258,10988792,13325,0,1694757677,13106.00334748999,77.93722515000263,53546.23209528 2023-09-15,06:01:19.000,258,10988756,13565,0,1694757678,13105.92924808,77.88083211000048,53546.19715968001 2023-09-15,06:01:20.000,258,10988826,13285,0,1694757679,13105.84167604999,77.90197949999856,53546.09934000001 2023-09-15,06:01:21.000,258,10988826,13485,0,1694757680,13105.855148669994,77.92312689000391,53546.106327120004 2023-09-15,06:01:22.000,258,10988760,13085,0,1694757681,13105.86188497999,77.8949303699992,53546.19017256 2023-09-15,06:01:23.000,258,10988825,13565,0,1694757682,13105.834939739994,77.88083211000048,53546.15523696 2023-09-15,06:01:24.000,258,10988848,13445,0,1694757683,13105.787785569999,77.8314881999977,53546.09934000001 2023-09-15,06:01:25.000,258,10988798,13325,0,1694757684,13105.733895089994,77.83853733000433,53546.02248168 2023-09-15,06:01:26.000,258,10988797,13445,0,1694757685,13105.754104019994,77.85263559000305,53546.078378640006 2023-09-15,06:01:27.000,258,10988793,13205,0,1694757686,13105.700213539989,77.84558646000369,53546.07139152001 2023-09-15,06:01:28.000,258,10988831,13405,0,1694757687,13105.612641509993,77.84558646000369,53546.03645592 2023-09-15,06:01:29.000,258,10988775,13325,0,1694757688,13105.558751029988,77.8596847200024,53546.01549456 2023-09-15,06:01:30.000,258,10988792,13365,0,1694757689,13105.552014719993,77.83853733000433,53545.94562336 2023-09-15,06:01:31.000,258,10988809,13165,0,1694757690,13105.572223649993,77.83853733000433,53545.9945332 2023-09-15,06:01:32.000,258,10988769,13565,0,1694757691,13105.552014719993,77.80329168000026,53546.02946880001 2023-09-15,06:01:33.000,258,10988785,13285,0,1694757692,13105.498124239988,77.82443906999833,53546.03645592 2023-09-15,06:01:34.000,258,10988765,13245,0,1694757693,13105.477915310003,77.82443906999833,53545.95261048001 2023-09-15,06:01:35.000,258,10988794,13445,0,1694757694,13105.410552209993,77.78919342000154,53545.910687760006 2023-09-15,06:01:36.000,258,10988765,13525,0,1694757695,13105.417288520002,77.82443906999833,53545.90370064001 2023-09-15,06:01:37.000,258,10988742,13325,0,1694757696,13105.457706380002,77.81738993999898,53545.924662 2023-09-15,06:01:38.000,258,10988774,13685,0,1694757697,13105.444233759998,77.81034080999962,53545.938636240004 2023-09-15,06:01:39.000,258,10988789,13565,0,1694757698,13105.417288520002,77.81034080999962,53545.938636240004 2023-09-15,06:01:40.000,258,10988801,13525,0,1694757699,13105.397079590002,77.83853733000433,53545.82684232 2023-09-15,06:01:41.000,258,10988768,13765,0,1694757700,13105.336452800002,77.8314881999977,53545.79889384 2023-09-15,06:01:42.000,258,10988772,13325,0,1694757701,13105.329716489992,77.81034080999962,53545.88273928001 2023-09-15,06:01:43.000,258,10988786,13605,0,1694757702,13105.309507559992,77.82443906999833,53545.83382944001 2023-09-15,06:01:44.000,258,10988811,13365,0,1694757703,13105.269089699992,77.83853733000433,53545.73600976001 2023-09-15,06:01:45.000,258,10988841,13325,0,1694757704,13105.248880769992,77.8596847200024,53545.82684232 2023-09-15,06:01:46.000,258,10988842,13005,0,1694757705,13105.302771249997,77.7962425500009,53545.8198552 2023-09-15,06:01:47.000,258,10988787,13525,0,1694757706,13105.282562319997,77.81034080999962,53545.8198552 2023-09-15,06:01:48.000,258,10988803,13605,0,1694757707,13105.235408150002,77.83853733000433,53545.76395824001 2023-09-15,06:01:49.000,258,10988825,13365,0,1694757708,13105.194990290001,77.84558646000369,53545.70107416 2023-09-15,06:01:50.000,258,10988793,13245,0,1694757709,13105.181517669997,77.8314881999977,53545.66613856001 2023-09-15,06:01:51.000,258,10988879,13325,0,1694757710,13105.181517669997,77.81738993999898,53545.749984 2023-09-15,06:01:52.000,258,10988793,13605,0,1694757711,13105.168045049992,77.85263559000305,53545.65915144 2023-09-15,06:01:53.000,258,10988750,13485,0,1694757712,13105.120890879996,77.81738993999898,53545.73600976001 2023-09-15,06:01:54.000,258,10988797,13165,0,1694757713,13105.154572430001,77.82443906999833,53545.65216432 2023-09-15,06:01:55.000,258,10988796,13525,0,1694757714,13105.120890879996,77.8314881999977,53545.70107416 2023-09-15,06:01:56.000,258,10988790,13245,0,1694757715,13105.161308739996,77.81034080999962,53545.78491960001 2023-09-15,06:01:57.000,258,10988793,13525,0,1694757716,13105.100681949996,77.82443906999833,53545.722035520004 2023-09-15,06:01:58.000,258,10988799,13365,0,1694757717,13105.05352778,77.84558646000369,53545.68709992 2023-09-15,06:01:59.000,258,10988778,13445,0,1694757718,13105.019846229996,77.7962425500009,53545.603254480004 2023-09-15,06:02:00.000,258,10988810,13165,0,1694757719,13105.026582539991,77.8314881999977,53545.56831888001 2023-09-15,06:02:01.000,258,10988806,13205,0,1694757720,13105.087209329991,77.82443906999833,53545.69408704001 2023-09-15,06:02:02.000,258,10988804,13605,0,1694757721,13105.120890879996,77.8596847200024,53545.63819008 2023-09-15,06:02:03.000,258,10988837,13445,0,1694757722,13105.100681949996,77.8596847200024,53545.68709992 2023-09-15,06:02:04.000,258,10988780,13365,0,1694757723,13105.093945640001,77.85263559000305,53545.66613856001 2023-09-15,06:02:05.000,258,10988773,13605,0,1694757724,13105.026582539991,77.85263559000305,53545.63120296 2023-09-15,06:02:06.000,258,10988816,13325,0,1694757725,13105.080473019996,77.82443906999833,53545.63819008 2023-09-15,06:02:07.000,258,10988818,13645,0,1694757726,13105.019846229996,77.82443906999833,53545.65216432 2023-09-15,06:02:08.000,258,10988794,13565,0,1694757727,13105.067000399991,77.8314881999977,53545.63120296 2023-09-15,06:02:09.000,258,10988757,13325,0,1694757728,13105.026582539991,77.83853733000433,53545.54735752001 2023-09-15,06:02:10.000,258,10988822,13485,0,1694757729,13105.006373609991,77.84558646000369,53545.554344640004 2023-09-15,06:02:11.000,258,10988783,13405,0,1694757730,13105.046791469991,77.84558646000369,53545.624215840005 2023-09-15,06:02:12.000,258,10988767,13645,0,1694757731,13105.019846229996,77.90197949999856,53545.575306000006 2023-09-15,06:02:13.000,258,10988787,13165,0,1694757732,13105.046791469991,77.90902862999792,53545.58229312 2023-09-15,06:02:14.000,258,10988792,13525,0,1694757733,13104.99290099,77.90902862999792,53545.56831888001 2023-09-15,06:02:15.000,258,10988808,13285,0,1694757734,13104.939010509996,77.93722515000263,53545.5403704 2023-09-15,06:02:16.000,258,10988781,13365,0,1694757735,13104.96595574999,77.97247079999943,53545.56133176 2023-09-15,06:02:17.000,258,10988763,13525,0,1694757736,13104.92553788999,77.96542167000007,53545.52639616001 2023-09-15,06:02:18.000,258,10988799,13245,0,1694757737,13104.98616467999,77.94427428000199,53545.603254480004 2023-09-15,06:02:19.000,258,10988803,13565,0,1694757738,13104.91206527,77.97247079999943,53545.6102416 2023-09-15,06:02:20.000,258,10988784,13645,0,1694757739,13104.90532895999,77.99361819000478,53545.48447344 2023-09-15,06:02:21.000,258,10988838,13245,0,1694757740,13104.878383719995,77.97951992999879,53545.51940904 2023-09-15,06:02:22.000,258,10988777,13605,0,1694757741,13104.87164741,77.95837254000071,53545.51242192 2023-09-15,06:02:23.000,258,10988779,13405,0,1694757742,13104.82449323999,77.97951992999879,53545.505434800005 2023-09-15,06:02:24.000,258,10988795,13605,0,1694757743,13104.777339069995,77.97951992999879,53545.41460224 2023-09-15,06:02:25.000,258,10988797,13245,0,1694757744,13104.72344858999,77.97247079999943,53545.407615120006 2023-09-15,06:02:26.000,258,10988777,13445,0,1694757745,13104.78407537999,77.97247079999943,53545.49146056 2023-09-15,06:02:27.000,258,10988776,13445,0,1694757746,13104.797547999995,77.95132341000135,53545.54735752001 2023-09-15,06:02:28.000,258,10988814,13045,0,1694757747,13104.76386644999,77.92312689000391,53545.48447344 2023-09-15,06:02:29.000,258,10988829,13525,0,1694757748,13104.7301849,77.97247079999943,53545.505434800005 2023-09-15,06:02:30.000,258,10988817,13565,0,1694757749,13104.635876559994,77.96542167000007,53545.407615120006 2023-09-15,06:02:31.000,258,10988834,13725,0,1694757750,13104.656085489994,77.93722515000263,53545.435563600004 2023-09-15,06:02:32.000,258,10988845,13525,0,1694757751,13104.68976704,77.93722515000263,53545.42158936 2023-09-15,06:02:33.000,258,10988765,13445,0,1694757752,13104.64934918,77.95132341000135,53545.435563600004 2023-09-15,06:02:34.000,258,10988832,13285,0,1694757753,13104.595458699994,77.93722515000263,53545.288834080005 2023-09-15,06:02:35.000,258,10988824,13405,0,1694757754,13104.568513459999,77.92312689000391,53545.35870528001 2023-09-15,06:02:36.000,258,10988806,13525,0,1694757755,13104.595458699994,77.87378298000112,53545.37966664001 2023-09-15,06:02:37.000,258,10988760,13605,0,1694757756,13104.58198607999,77.91607776000455,53545.32376968 2023-09-15,06:02:38.000,258,10988806,13045,0,1694757757,13104.555040839994,77.88788123999984,53545.28184696001 2023-09-15,06:02:39.000,258,10988808,13445,0,1694757758,13104.474205119994,77.90902862999792,53545.239924240006 2023-09-15,06:02:40.000,258,10988784,13245,0,1694757759,13104.494414049994,77.86673385000176,53545.26088560001 2023-09-15,06:02:41.000,258,10988806,13285,0,1694757760,13104.480941429989,77.88083211000048,53545.24691136 2023-09-15,06:02:42.000,258,10988787,13325,0,1694757761,13104.528095599999,77.86673385000176,53545.337743920005 2023-09-15,06:02:43.000,258,10988776,13125,0,1694757762,13104.534831909994,77.83853733000433,53545.37267952 2023-09-15,06:02:44.000,258,10988745,13685,0,1694757763,13104.548304529999,77.80329168000026,53545.3656924 2023-09-15,06:02:45.000,258,10988806,13565,0,1694757764,13104.447259879998,77.8314881999977,53545.28184696001 2023-09-15,06:02:46.000,258,10988844,13405,0,1694757765,13104.480941429989,77.8314881999977,53545.27485984 2023-09-15,06:02:47.000,258,10988827,13565,0,1694757766,13104.514622979994,77.78214429000218,53545.25389848 2023-09-15,06:02:48.000,258,10988776,13445,0,1694757767,13104.460732499989,77.77509516000282,53545.24691136 2023-09-15,06:02:49.000,258,10988827,13445,0,1694757768,13104.514622979994,77.78919342000154,53545.25389848 2023-09-15,06:02:50.000,258,10988752,13285,0,1694757769,13104.474205119994,77.82443906999833,53545.17704016 2023-09-15,06:02:51.000,258,10988774,13565,0,1694757770,13104.501150359989,77.80329168000026,53545.21197576001 2023-09-15,06:02:52.000,258,10988811,13245,0,1694757771,13104.568513459999,77.81034080999962,53545.31678256 2023-09-15,06:02:53.000,258,10988828,13605,0,1694757772,13104.514622979994,77.80329168000026,53545.20498864 2023-09-15,06:02:54.000,258,10988803,13245,0,1694757773,13104.507886669999,77.81738993999898,53545.17704016 2023-09-15,06:02:55.000,258,10988843,13325,0,1694757774,13104.528095599999,77.78214429000218,53545.19800152 2023-09-15,06:02:56.000,258,10988790,13205,0,1694757775,13104.521359289989,77.78214429000218,53545.07922048 2023-09-15,06:02:57.000,258,10988820,13485,0,1694757776,13104.555040839994,77.80329168000026,53545.12813032 2023-09-15,06:02:58.000,258,10988808,13125,0,1694757777,13104.615667629994,77.77509516000282,53545.24691136 2023-09-15,06:02:59.000,258,10988799,13445,0,1694757778,13104.62240393999,77.75394777000474,53545.12813032 2023-09-15,06:03:00.000,258,10988813,13325,0,1694757779,13104.60219500999,77.73280037999939,53545.121143200005 2023-09-15,06:03:01.000,258,10988836,13445,0,1694757780,13104.656085489994,77.72575125000003,53545.18402728 2023-09-15,06:03:02.000,258,10988808,13605,0,1694757781,13104.68303072999,77.75394777000474,53545.14210456001 2023-09-15,06:03:03.000,258,10988847,13325,0,1694757782,13104.66955811,77.71870212000067,53545.12813032 2023-09-15,06:03:04.000,258,10988766,13285,0,1694757783,13104.696503349995,77.71870212000067,53545.121143200005 2023-09-15,06:03:05.000,258,10988750,13285,0,1694757784,13104.70997597,77.66230907999852,53545.11415608001 2023-09-15,06:03:06.000,258,10988787,13325,0,1694757785,13104.78407537999,77.67640734000452,53545.170053040005 2023-09-15,06:03:07.000,258,10988812,13285,0,1694757786,13104.82449323999,77.67640734000452,53545.218962880004 2023-09-15,06:03:08.000,258,10988794,13485,0,1694757787,13104.87164741,77.64116169000044,53545.18402728 2023-09-15,06:03:09.000,258,10988862,13565,0,1694757788,13104.89185634,77.62001430000237,53545.1560788 2023-09-15,06:03:10.000,258,10988800,13325,0,1694757789,13104.898592649995,77.60591604000365,53545.100181840004 2023-09-15,06:03:11.000,258,10988836,13205,0,1694757790,13104.95248313,77.55657213000086,53545.14210456001 2023-09-15,06:03:12.000,258,10988781,13365,0,1694757791,13104.999637299996,77.5847686499983,53545.1560788 2023-09-15,06:03:13.000,258,10988816,13485,0,1694757792,13104.999637299996,77.57771951999894,53545.13511744 2023-09-15,06:03:14.000,258,10988756,13725,0,1694757793,13104.918801579995,77.57067038999958,53545.03031064 2023-09-15,06:03:15.000,258,10988803,13285,0,1694757794,13105.087209329991,77.5495230000015,53545.1560788 2023-09-15,06:03:16.000,258,10988794,13325,0,1694757795,13105.093945640001,77.54247387000214,53545.11415608001 2023-09-15,06:03:17.000,258,10988827,13245,0,1694757796,13105.201726599997,77.55657213000086,53545.19101440001 2023-09-15,06:03:18.000,258,10988783,13365,0,1694757797,13105.181517669997,77.57771951999894,53545.19800152 2023-09-15,06:03:19.000,258,10988836,13445,0,1694757798,13105.289298629992,77.5495230000015,53545.14909168 2023-09-15,06:03:20.000,258,10988815,13325,0,1694757799,13105.242144459997,77.54247387000214,53545.10716896 2023-09-15,06:03:21.000,258,10988817,13205,0,1694757800,13105.269089699992,77.55657213000086,53545.10716896 2023-09-15,06:03:22.000,258,10988805,13445,0,1694757801,13105.343189109997,77.56362126000022,53545.17704016 2023-09-15,06:03:23.000,258,10988815,13605,0,1694757802,13105.370134349992,77.54247387000214,53545.17704016 2023-09-15,06:03:24.000,258,10988817,13725,0,1694757803,13105.417288520002,77.54247387000214,53545.10716896 2023-09-15,06:03:25.000,258,10988809,13725,0,1694757804,13105.424024829998,77.5495230000015,53545.14210456001 2023-09-15,06:03:26.000,258,10988802,13525,0,1694757805,13105.511596859993,77.52132648000406,53545.19101440001 2023-09-15,06:03:27.000,258,10988841,13165,0,1694757806,13105.498124239988,77.53542474000278,53545.17704016 2023-09-15,06:03:28.000,258,10988812,13485,0,1694757807,13105.558751029988,77.52132648000406,53545.14210456001 2023-09-15,06:03:29.000,258,10988830,13325,0,1694757808,13105.531805789993,77.52837561000342,53545.0862076 2023-09-15,06:03:30.000,258,10988856,13525,0,1694757809,13105.639586749989,77.50017908999871,53545.100181840004 2023-09-15,06:03:31.000,258,10988781,13605,0,1694757810,13105.578959959988,77.50722821999807,53545.00934928 2023-09-15,06:03:32.000,258,10988815,13725,0,1694757811,13105.733895089994,77.49312995999935,53545.17704016 2023-09-15,06:03:33.000,258,10988747,13325,0,1694757812,13105.754104019994,77.4508351800032,53545.14909168 2023-09-15,06:03:34.000,258,10988744,13405,0,1694757813,13105.794521879994,77.45788431000256,53545.121143200005 2023-09-15,06:03:35.000,258,10988806,13685,0,1694757814,13105.754104019994,77.50017908999871,53545.18402728 2023-09-15,06:03:36.000,258,10988807,13445,0,1694757815,13105.76084032999,77.44378605000384,53545.12813032 2023-09-15,06:03:37.000,258,10988828,13525,0,1694757816,13105.814730809994,77.44378605000384,53545.20498864 2023-09-15,06:03:38.000,258,10988856,13485,0,1694757817,13105.84167604999,77.43673692000448,53545.20498864 2023-09-15,06:03:39.000,258,10988804,13245,0,1694757818,13105.84167604999,77.38739301000169,53545.11415608001 2023-09-15,06:03:40.000,258,10988770,13285,0,1694757819,13105.82820343,77.42968778999784,53545.0862076 2023-09-15,06:03:41.000,258,10988809,13445,0,1694757820,13105.82146711999,77.40854039999977,53545.100181840004 2023-09-15,06:03:42.000,258,10988787,13605,0,1694757821,13105.88883022,77.39444214000105,53545.13511744 2023-09-15,06:03:43.000,258,10988807,13285,0,1694757822,13105.92251176999,77.34509822999826,53545.100181840004 2023-09-15,06:03:44.000,258,10988769,13565,0,1694757823,13105.88883022,77.35919649000425,53545.06524624001 2023-09-15,06:03:45.000,258,10988797,13525,0,1694757824,13105.88883022,77.3028034500021,53545.051272000004 2023-09-15,06:03:46.000,258,10988784,13285,0,1694757825,13105.915775459995,77.28165606000402,53545.05825912 2023-09-15,06:03:47.000,258,10988808,13245,0,1694757826,13105.96292962999,77.25345953999931,53545.11415608001 2023-09-15,06:03:48.000,258,10988822,13405,0,1694757827,13106.0100838,77.21116476000316,53545.072233360006 2023-09-15,06:03:49.000,258,10988829,13205,0,1694757828,13106.0100838,77.21821389000252,53545.13511744 2023-09-15,06:03:50.000,258,10988798,13245,0,1694757829,13105.92251176999,77.21116476000316,53544.96043944 2023-09-15,06:03:51.000,258,10988773,13525,0,1694757830,13105.956193319995,77.1900173699978,53545.051272000004 2023-09-15,06:03:52.000,258,10988828,13365,0,1694757831,13106.02355641999,77.14772259000165,53545.072233360006 2023-09-15,06:03:53.000,258,10988843,13405,0,1694757832,13105.996611179995,77.13362433000293,53545.04428488001 2023-09-15,06:03:54.000,258,10988806,13445,0,1694757833,13106.0100838,77.11952607000421,53544.99537504001 2023-09-15,06:03:55.000,258,10988796,13285,0,1694757834,13106.02355641999,77.11952607000421,53544.98838792 2023-09-15,06:03:56.000,258,10988794,13325,0,1694757835,13106.057237969995,77.08428042000014,53545.02332352001 2023-09-15,06:03:57.000,258,10988766,13605,0,1694757836,13106.016820109995,77.10542780999822,53545.00934928 2023-09-15,06:03:58.000,258,10988836,13485,0,1694757837,13106.05050166,77.0913295499995,53545.0163364 2023-09-15,06:03:59.000,258,10988839,13285,0,1694757838,13106.00334748999,77.06313303000206,53544.96742656 2023-09-15,06:04:00.000,258,10988793,13125,0,1694757839,13106.00334748999,77.07018216000142,53544.9115296 2023-09-15,06:04:01.000,258,10988789,13525,0,1694757840,13106.04376534999,77.07018216000142,53545.00934928 2023-09-15,06:04:02.000,258,10988764,13445,0,1694757841,13106.06397427999,77.0560839000027,53545.002362160005 2023-09-15,06:04:03.000,258,10988826,13245,0,1694757842,13106.07071059,77.0560839000027,53545.03031064 2023-09-15,06:04:04.000,258,10988795,13525,0,1694757843,13106.05050166,77.06313303000206,53544.98838792 2023-09-15,06:04:05.000,258,10988813,13085,0,1694757844,13106.0100838,77.07018216000142,53544.904542480006 2023-09-15,06:04:06.000,258,10988825,13445,0,1694757845,13106.04376534999,77.08428042000014,53544.89755536001 2023-09-15,06:04:07.000,258,10988786,13405,0,1694757846,13106.0100838,77.07018216000142,53544.97441368001 2023-09-15,06:04:08.000,258,10988818,13285,0,1694757847,13105.98987487,77.07018216000142,53544.883581120004 2023-09-15,06:04:09.000,258,10988796,13285,0,1694757848,13105.935984389995,77.06313303000206,53544.85563264001 2023-09-15,06:04:10.000,258,10988795,13605,0,1694757849,13105.94945701,77.0913295499995,53544.883581120004 2023-09-15,06:04:11.000,258,10988801,13525,0,1694757850,13105.98987487,77.04198564000399,53544.89056824 2023-09-15,06:04:12.000,258,10988847,13325,0,1694757851,13106.00334748999,77.06313303000206,53544.89056824 2023-09-15,06:04:13.000,258,10988839,13405,0,1694757852,13105.96292962999,77.04903477000335,53544.883581120004 2023-09-15,06:04:14.000,258,10988789,13405,0,1694757853,13105.956193319995,77.00673998999991,53544.785761440005 2023-09-15,06:04:15.000,258,10988826,13205,0,1694757854,13105.875357599994,77.00673998999991,53544.72986448001 2023-09-15,06:04:16.000,258,10988840,13285,0,1694757855,13105.875357599994,77.00673998999991,53544.736851600006 2023-09-15,06:04:17.000,258,10988779,13365,0,1694757856,13105.88883022,76.9926417300012,53544.7717872 2023-09-15,06:04:18.000,258,10988800,13605,0,1694757857,13105.90230283999,76.99969086000056,53544.75781296001 2023-09-15,06:04:19.000,258,10988813,13685,0,1694757858,13105.88883022,76.9926417300012,53544.81370992 2023-09-15,06:04:20.000,258,10988807,13285,0,1694757859,13105.86188497999,77.02788737999799,53544.72287736 2023-09-15,06:04:21.000,258,10988838,13405,0,1694757860,13105.92251176999,76.9926417300012,53544.72287736 2023-09-15,06:04:22.000,258,10988772,13445,0,1694757861,13105.88209390999,76.97854347000248,53544.715890240004 2023-09-15,06:04:23.000,258,10988809,13245,0,1694757862,13105.875357599994,76.9573960800044,53544.75781296001 2023-09-15,06:04:24.000,258,10988790,13685,0,1694757863,13105.807994499999,76.95034694999777,53544.60409632 2023-09-15,06:04:25.000,258,10988816,13125,0,1694757864,13105.76084032999,76.92919955999969,53544.618070560005 2023-09-15,06:04:26.000,258,10988795,13325,0,1694757865,13105.76084032999,76.92919955999969,53544.618070560005 2023-09-15,06:04:27.000,258,10988788,13445,0,1694757866,13105.80125818999,76.90100304000225,53544.6320448 2023-09-15,06:04:28.000,258,10988795,13285,0,1694757867,13105.82146711999,76.90100304000225,53544.65999328001 2023-09-15,06:04:29.000,258,10988795,13285,0,1694757868,13105.84167604999,76.86575738999818,53544.6320448 2023-09-15,06:04:30.000,258,10988844,13445,0,1694757869,13105.76084032999,76.87985565000417,53544.52025088001 2023-09-15,06:04:31.000,258,10988824,13285,0,1694757870,13105.787785569999,76.85165912999946,53544.55518648 2023-09-15,06:04:32.000,258,10988846,13245,0,1694757871,13105.774312949994,76.8446100000001,53544.58313496 2023-09-15,06:04:33.000,258,10988827,13485,0,1694757872,13105.774312949994,76.8446100000001,53544.5971092 2023-09-15,06:04:34.000,258,10988827,13445,0,1694757873,13105.740631399989,76.86575738999818,53544.450379680005 2023-09-15,06:04:35.000,258,10988763,13365,0,1694757874,13105.787785569999,76.7811678299986,53544.49230240001 2023-09-15,06:04:36.000,258,10988814,13445,0,1694757875,13105.82146711999,76.79526609000459,53544.55518648 2023-09-15,06:04:37.000,258,10988828,13565,0,1694757876,13105.84167604999,76.76706956999988,53544.499289520005 2023-09-15,06:04:38.000,258,10988799,13445,0,1694757877,13105.794521879994,76.78821695999795,53544.47832816 2023-09-15,06:04:39.000,258,10988798,13245,0,1694757878,13105.834939739994,76.8093643500033,53544.4573668 2023-09-15,06:04:40.000,258,10988807,13605,0,1694757879,13105.733895089994,76.76706956999988,53544.40845696 2023-09-15,06:04:41.000,258,10988802,13405,0,1694757880,13105.740631399989,76.77411869999924,53544.3874956 2023-09-15,06:04:42.000,258,10988807,13245,0,1694757881,13105.787785569999,76.7459221800018,53544.4573668 2023-09-15,06:04:43.000,258,10988831,13805,0,1694757882,13105.834939739994,76.72477479000372,53544.44339256001 2023-09-15,06:04:44.000,258,10988773,13325,0,1694757883,13105.82820343,76.70362739999837,53544.43640544 2023-09-15,06:04:45.000,258,10988793,13565,0,1694757884,13105.794521879994,76.71772566000436,53544.35954712 2023-09-15,06:04:46.000,258,10988811,13365,0,1694757885,13105.787785569999,76.67543088000093,53544.42243120001 2023-09-15,06:04:47.000,258,10988809,13405,0,1694757886,13105.834939739994,76.69657826999901,53544.39448272001 2023-09-15,06:04:48.000,258,10988730,13605,0,1694757887,13105.814730809994,76.69657826999901,53544.39448272001 2023-09-15,06:04:49.000,258,10988807,13485,0,1694757888,13105.76084032999,76.66133262000221,53544.30365016001 2023-09-15,06:04:50.000,258,10988842,13485,0,1694757889,13105.814730809994,76.69657826999901,53544.30365016001 2023-09-15,06:04:51.000,258,10988797,13325,0,1694757890,13105.88883022,76.64018523000414,53544.39448272001 2023-09-15,06:04:52.000,258,10988812,13245,0,1694757891,13105.86862129,76.64018523000414,53544.380508480004 2023-09-15,06:04:53.000,258,10988810,13565,0,1694757892,13105.86862129,76.64018523000414,53544.35256000001 2023-09-15,06:04:54.000,258,10988823,13525,0,1694757893,13105.88883022,76.5978904500007,53544.331598640005 2023-09-15,06:04:55.000,258,10988816,13925,0,1694757894,13105.875357599994,76.62608696999814,53544.31063728 2023-09-15,06:04:56.000,258,10988794,13445,0,1694757895,13105.895566529995,76.63313610000478,53544.21980472 2023-09-15,06:04:57.000,258,10988756,13165,0,1694757896,13105.895566529995,76.61903783999878,53544.26871456 2023-09-15,06:04:58.000,258,10988805,13565,0,1694757897,13105.94945701,76.59084132000135,53544.3176244 2023-09-15,06:04:59.000,258,10988812,13645,0,1694757898,13105.96966594,76.60493958000006,53544.27570168001 2023-09-15,06:05:00.000,258,10988820,13245,0,1694757899,13106.037029039995,76.57674306000263,53544.26172744 2023-09-15,06:05:01.000,258,10988799,13285,0,1694757900,13105.996611179995,76.54149740999856,53544.233778960006 2023-09-15,06:05:02.000,258,10988802,13485,0,1694757901,13105.94945701,76.52739914999984,53544.17089488 2023-09-15,06:05:03.000,258,10988780,13605,0,1694757902,13106.06397427999,76.54854653999791,53544.2477532 2023-09-15,06:05:04.000,258,10988839,13205,0,1694757903,13106.07071059,76.55559567000455,53544.19884336 2023-09-15,06:05:05.000,258,10988786,13405,0,1694757904,13106.037029039995,76.56264480000391,53544.19185624 2023-09-15,06:05:06.000,258,10988776,13325,0,1694757905,13106.158282619996,76.57674306000263,53544.26172744 2023-09-15,06:05:07.000,258,10988784,13285,0,1694757906,13106.218909409996,76.54854653999791,53544.21980472 2023-09-15,06:05:08.000,258,10988800,13205,0,1694757907,13106.23238203,76.55559567000455,53544.19185624 2023-09-15,06:05:09.000,258,10988825,13285,0,1694757908,13106.2121731,76.52035002000048,53544.15692064001 2023-09-15,06:05:10.000,258,10988798,13245,0,1694757909,13106.2121731,76.5344482799992,53544.22679184001 2023-09-15,06:05:11.000,258,10988849,13325,0,1694757910,13106.279536199996,76.52035002000048,53544.20583048001 2023-09-15,06:05:12.000,258,10988784,13565,0,1694757911,13106.293008820001,76.52035002000048,53544.24076608 2023-09-15,06:05:13.000,258,10988803,13245,0,1694757912,13106.333426680001,76.51330089000112,53544.25474032001 2023-09-15,06:05:14.000,258,10988793,13085,0,1694757913,13106.319954059996,76.49215350000304,53544.19185624 2023-09-15,06:05:15.000,258,10988840,13245,0,1694757914,13106.387317159992,76.46395697999833,53544.2477532 2023-09-15,06:05:16.000,258,10988799,13365,0,1694757915,13106.427735019992,76.45690784999897,53544.212817600004 2023-09-15,06:05:17.000,258,10988846,13565,0,1694757916,13106.481625499997,76.43576046000089,53544.22679184001 2023-09-15,06:05:18.000,258,10988816,13285,0,1694757917,13106.474889190002,76.47805524000432,53544.212817600004 2023-09-15,06:05:19.000,258,10988777,13125,0,1694757918,13106.474889190002,76.44985871999961,53544.163907760005 2023-09-15,06:05:20.000,258,10988804,13565,0,1694757919,13106.528779669992,76.48510437000368,53544.19884336 2023-09-15,06:05:21.000,258,10988821,13605,0,1694757920,13106.589406459992,76.45690784999897,53544.24076608 2023-09-15,06:05:22.000,258,10988829,13445,0,1694757921,13106.616351700002,76.44280959000025,53544.25474032001 2023-09-15,06:05:23.000,258,10988796,13245,0,1694757922,13106.676978490003,76.40756394000346,53544.282688800005 2023-09-15,06:05:24.000,258,10988812,13445,0,1694757923,13106.683714799998,76.44985871999961,53544.29666304 2023-09-15,06:05:25.000,258,10988840,13565,0,1694757924,13106.710660039993,76.45690784999897,53544.282688800005 2023-09-15,06:05:26.000,258,10988810,13605,0,1694757925,13106.690451109993,76.47100610999769,53544.19185624 2023-09-15,06:05:27.000,258,10988810,13405,0,1694757926,13106.757814209988,76.45690784999897,53544.2477532 2023-09-15,06:05:28.000,258,10988784,13805,0,1694757927,13106.831913619993,76.47805524000432,53544.26871456 2023-09-15,06:05:29.000,258,10988852,13405,0,1694757928,13106.858858859989,76.46395697999833,53544.26871456 2023-09-15,06:05:30.000,258,10988809,13685,0,1694757929,13106.831913619993,76.46395697999833,53544.282688800005 2023-09-15,06:05:31.000,258,10988768,13685,0,1694757930,13106.885804099998,76.41461307000282,53544.26172744 2023-09-15,06:05:32.000,258,10988817,13445,0,1694757931,13106.953167199994,76.41461307000282,53544.345572879996 2023-09-15,06:05:33.000,258,10988809,13245,0,1694757932,13106.966639819999,76.42871133000153,53544.36653424 2023-09-15,06:05:34.000,258,10988773,13605,0,1694757933,13106.932958269994,76.42166220000217,53544.331598640005 2023-09-15,06:05:35.000,258,10988799,13245,0,1694757934,13106.966639819999,76.43576046000089,53544.26172744 2023-09-15,06:05:36.000,258,10988847,13685,0,1694757935,13106.953167199994,76.46395697999833,53544.27570168001 2023-09-15,06:05:37.000,258,10988808,13245,0,1694757936,13107.02053029999,76.45690784999897,53544.35954712 2023-09-15,06:05:38.000,258,10988786,13485,0,1694757937,13107.007057679999,76.43576046000089,53544.33858576 2023-09-15,06:05:39.000,258,10988780,13405,0,1694757938,13107.06768447,76.44985871999961,53544.37352136001 2023-09-15,06:05:40.000,258,10988840,13565,0,1694757939,13107.0878934,76.46395697999833,53544.32461152001 2023-09-15,06:05:41.000,258,10988808,13165,0,1694757940,13107.094629709994,76.43576046000089,53544.345572879996 2023-09-15,06:05:42.000,258,10988804,13525,0,1694757941,13107.135047569995,76.44985871999961,53544.3874956 2023-09-15,06:05:43.000,258,10988788,13485,0,1694757942,13107.16872912,76.46395697999833,53544.380508480004 2023-09-15,06:05:44.000,258,10988813,13525,0,1694757943,13107.175465429995,76.48510437000368,53544.39448272001 2023-09-15,06:05:45.000,258,10988787,13165,0,1694757944,13107.14178387999,76.50625176000176,53544.32461152001 2023-09-15,06:05:46.000,258,10988810,13365,0,1694757945,13107.16199280999,76.48510437000368,53544.40845696 2023-09-15,06:05:47.000,258,10988834,13325,0,1694757946,13107.215883289995,76.48510437000368,53544.40845696 2023-09-15,06:05:48.000,258,10988797,13245,0,1694757947,13107.24956484,76.45690784999897,53544.44339256001 2023-09-15,06:05:49.000,258,10988838,13085,0,1694757948,13107.26303745999,76.4992026300024,53544.43640544 2023-09-15,06:05:50.000,258,10988797,13405,0,1694757949,13107.22261959999,76.4992026300024,53544.3874956 2023-09-15,06:05:51.000,258,10988832,13325,0,1694757950,13107.24282852999,76.52035002000048,53544.39448272001 2023-09-15,06:05:52.000,258,10988808,13645,0,1694757951,13107.26977377,76.50625176000176,53544.42941832 2023-09-15,06:05:53.000,258,10988755,13405,0,1694757952,13107.316927939995,76.47805524000432,53544.4573668 2023-09-15,06:05:54.000,258,10988805,13125,0,1694757953,13107.22261959999,76.4992026300024,53544.35256000001 2023-09-15,06:05:55.000,258,10988847,13405,0,1694757954,13107.31019163,76.52035002000048,53544.48531528 2023-09-15,06:05:56.000,258,10988784,13565,0,1694757955,13107.34387317999,76.52739914999984,53544.499289520005 2023-09-15,06:05:57.000,258,10988789,13405,0,1694757956,13107.39102735,76.52035002000048,53544.50627664 2023-09-15,06:05:58.000,258,10988789,13325,0,1694757957,13107.34387317999,76.54149740999856,53544.513263759996 2023-09-15,06:05:59.000,258,10988811,13245,0,1694757958,13107.33040056,76.55559567000455,53544.513263759996 2023-09-15,06:06:00.000,258,10988811,13685,0,1694757959,13107.33040056,76.55559567000455,53544.47134104001 2023-09-15,06:06:01.000,258,10988767,13445,0,1694757960,13107.33040056,76.58379219000199,53544.47134104001 2023-09-15,06:06:02.000,258,10988798,13245,0,1694757961,13107.35060949,76.56264480000391,53544.513263759996 2023-09-15,06:06:03.000,258,10988804,13125,0,1694757962,13107.377554729996,76.56264480000391,53544.5971092 2023-09-15,06:06:04.000,258,10988798,13445,0,1694757963,13107.377554729996,76.54854653999791,53544.569160720006 2023-09-15,06:06:05.000,258,10988814,12925,0,1694757964,13107.36408210999,76.55559567000455,53544.49230240001 2023-09-15,06:06:06.000,258,10988790,13285,0,1694757965,13107.38429103999,76.5344482799992,53544.4573668 2023-09-15,06:06:07.000,258,10988831,13605,0,1694757966,13107.38429103999,76.5978904500007,53544.55518648 2023-09-15,06:06:08.000,258,10988795,13245,0,1694757967,13107.39102735,76.56264480000391,53544.55518648 2023-09-15,06:06:09.000,258,10988817,13405,0,1694757968,13107.36408210999,76.56969393000327,53544.53422512 2023-09-15,06:06:10.000,258,10988780,13405,0,1694757969,13107.417972589996,76.55559567000455,53544.513263759996 2023-09-15,06:06:11.000,258,10988817,13605,0,1694757970,13107.45165414,76.57674306000263,53544.58313496 2023-09-15,06:06:12.000,258,10988763,13205,0,1694757971,13107.492072000001,76.56264480000391,53544.59012208001 2023-09-15,06:06:13.000,258,10988747,13365,0,1694757972,13107.505544619991,76.5978904500007,53544.65300616 2023-09-15,06:06:14.000,258,10988821,13325,0,1694757973,13107.465126759991,76.58379219000199,53544.618070560005 2023-09-15,06:06:15.000,258,10988813,13445,0,1694757974,13107.424708899991,76.57674306000263,53544.59012208001 2023-09-15,06:06:16.000,258,10988826,13565,0,1694757975,13107.43144521,76.60493958000006,53544.548199360004 2023-09-15,06:06:17.000,258,10988792,13725,0,1694757976,13107.465126759991,76.63313610000478,53544.61108344001 2023-09-15,06:06:18.000,258,10988845,13325,0,1694757977,13107.438181519996,76.64018523000414,53544.61108344001 2023-09-15,06:06:19.000,258,10988811,13285,0,1694757978,13107.45165414,76.61198870999942,53544.63903192001 2023-09-15,06:06:20.000,258,10988765,13405,0,1694757979,13107.444917829991,76.6472343600035,53544.59012208001 2023-09-15,06:06:21.000,258,10988824,13245,0,1694757980,13107.465126759991,76.66133262000221,53544.60409632 2023-09-15,06:06:22.000,258,10988776,13525,0,1694757981,13107.559435099996,76.68248001000029,53544.67396752 2023-09-15,06:06:23.000,258,10988810,13285,0,1694757982,13107.545962479991,76.66838175000157,53544.69492888 2023-09-15,06:06:24.000,258,10988817,13325,0,1694757983,13107.545962479991,76.69657826999901,53544.68794176001 2023-09-15,06:06:25.000,258,10988777,13685,0,1694757984,13107.498808309996,76.68248001000029,53544.62505768 2023-09-15,06:06:26.000,258,10988774,13245,0,1694757985,13107.532489860001,76.68952913999965,53544.6320448 2023-09-15,06:06:27.000,258,10988819,13525,0,1694757986,13107.606589269992,76.72477479000372,53544.79973568 2023-09-15,06:06:28.000,258,10988847,13285,0,1694757987,13107.586380339992,76.73887305000244,53544.74383872 2023-09-15,06:06:29.000,258,10988775,13445,0,1694757988,13107.593116650001,76.73887305000244,53544.81370992 2023-09-15,06:06:30.000,258,10988790,13405,0,1694757989,13107.539226169996,76.75297131000116,53544.75082584 2023-09-15,06:06:31.000,258,10988769,13405,0,1694757990,13107.572907720001,76.76706956999988,53544.736851600006 2023-09-15,06:06:32.000,258,10988823,13365,0,1694757991,13107.579644029996,76.79526609000459,53544.785761440005 2023-09-15,06:06:33.000,258,10988818,13445,0,1694757992,13107.586380339992,76.79526609000459,53544.785761440005 2023-09-15,06:06:34.000,258,10988816,13205,0,1694757993,13107.43144521,76.83756087000074,53544.62505768 2023-09-15,06:06:35.000,258,10988806,13405,0,1694757994,13107.539226169996,76.83756087000074,53544.7717872 2023-09-15,06:06:36.000,258,10988781,13285,0,1694757995,13107.552698790001,76.8446100000001,53544.7717872 2023-09-15,06:06:37.000,258,10988800,13285,0,1694757996,13107.512280930001,76.83756087000074,53544.736851600006 2023-09-15,06:06:38.000,258,10988829,13285,0,1694757997,13107.579644029996,76.83051174000138,53544.77877432001 2023-09-15,06:06:39.000,258,10988773,13605,0,1694757998,13107.532489860001,76.85870825999882,53544.81370992 2023-09-15,06:06:40.000,258,10988764,13205,0,1694757999,13107.559435099996,76.93624868999905,53544.77877432001 2023-09-15,06:06:41.000,258,10988760,13245,0,1694758000,13107.465126759991,76.92919955999969,53544.701916 2023-09-15,06:06:42.000,258,10988770,13285,0,1694758001,13107.525753549991,76.92919955999969,53544.72287736 2023-09-15,06:06:43.000,258,10988779,13565,0,1694758002,13107.532489860001,76.93624868999905,53544.80672280001 2023-09-15,06:06:44.000,258,10988825,13405,0,1694758003,13107.532489860001,76.98559260000184,53544.81370992 2023-09-15,06:06:45.000,258,10988819,13565,0,1694758004,13107.512280930001,77.01378911999927,53544.82069704 2023-09-15,06:06:46.000,258,10988809,13525,0,1694758005,13107.532489860001,77.00673998999991,53544.79274856 2023-09-15,06:06:47.000,258,10988730,13165,0,1694758006,13107.552698790001,77.02788737999799,53544.81370992 2023-09-15,06:06:48.000,258,10988814,13645,0,1694758007,13107.552698790001,77.11952607000421,53544.736851600006 2023-09-15,06:06:49.000,258,10988807,13285,0,1694758008,13107.519017239996,77.08428042000014,53544.75781296001 2023-09-15,06:06:50.000,258,10988828,13525,0,1694758009,13107.532489860001,77.10542780999822,53544.77877432001 2023-09-15,06:06:51.000,258,10988809,13405,0,1694758010,13107.566171409992,77.08428042000014,53544.82069704 2023-09-15,06:06:52.000,258,10988766,13205,0,1694758011,13107.586380339992,77.10542780999822,53544.834671280005 2023-09-15,06:06:53.000,258,10988822,13605,0,1694758012,13107.626798199992,77.08428042000014,53544.80672280001 2023-09-15,06:06:54.000,258,10988821,13205,0,1694758013,13107.586380339992,77.12657520000357,53544.80672280001 2023-09-15,06:06:55.000,258,10988816,13485,0,1694758014,13107.498808309996,77.10542780999822,53544.666980400005 2023-09-15,06:06:56.000,258,10988818,13085,0,1694758015,13107.552698790001,77.04903477000335,53544.75082584 2023-09-15,06:06:57.000,258,10988789,13485,0,1694758016,13107.613325580001,77.08428042000014,53544.8416584 2023-09-15,06:06:58.000,258,10988815,13565,0,1694758017,13107.687424989992,77.06313303000206,53544.85563264001 2023-09-15,06:06:59.000,258,10988773,13445,0,1694758018,13107.613325580001,77.0560839000027,53544.80672280001 2023-09-15,06:07:00.000,258,10988754,13445,0,1694758019,13107.667216059992,77.04903477000335,53544.848645519996 2023-09-15,06:07:01.000,258,10988852,13245,0,1694758020,13107.694161300002,77.02788737999799,53544.85563264001 2023-09-15,06:07:02.000,258,10988787,13445,0,1694758021,13107.673952370002,77.03493651000463,53544.81370992 2023-09-15,06:07:03.000,258,10988811,13285,0,1694758022,13107.667216059992,77.03493651000463,53544.80672280001 2023-09-15,06:07:04.000,258,10988773,13485,0,1694758023,13107.633534510001,77.00673998999991,53544.736851600006 2023-09-15,06:07:05.000,258,10988804,13125,0,1694758024,13107.647007129992,76.97149434000312,53544.736851600006 2023-09-15,06:07:06.000,258,10988786,13645,0,1694758025,13107.694161300002,76.95034694999777,53544.82768416001 2023-09-15,06:07:07.000,258,10988836,13565,0,1694758026,13107.714370230002,76.93624868999905,53544.848645519996 2023-09-15,06:07:08.000,258,10988778,13405,0,1694758027,13107.700897609997,76.90805217000161,53544.834671280005 2023-09-15,06:07:09.000,258,10988808,13405,0,1694758028,13107.653743440002,76.87985565000417,53544.79973568 2023-09-15,06:07:10.000,258,10988826,13605,0,1694758029,13107.653743440002,76.87985565000417,53544.7717872 2023-09-15,06:07:11.000,258,10988821,13405,0,1694758030,13107.673952370002,76.85165912999946,53544.79973568 2023-09-15,06:07:12.000,258,10988834,13605,0,1694758031,13107.633534510001,76.85870825999882,53544.79274856 2023-09-15,06:07:13.000,258,10988795,13325,0,1694758032,13107.653743440002,76.80231522000395,53544.736851600006 2023-09-15,06:07:14.000,258,10988799,13325,0,1694758033,13107.579644029996,76.77411869999924,53544.69492888 2023-09-15,06:07:15.000,258,10988812,13245,0,1694758034,13107.660479749997,76.73182392000308,53544.77877432001 2023-09-15,06:07:16.000,258,10988823,13405,0,1694758035,13107.653743440002,76.71772566000436,53544.72986448001 2023-09-15,06:07:17.000,258,10988832,13405,0,1694758036,13107.673952370002,76.63313610000478,53544.785761440005 2023-09-15,06:07:18.000,258,10988791,13685,0,1694758037,13107.626798199992,76.63313610000478,53544.736851600006 2023-09-15,06:07:19.000,258,10988767,13245,0,1694758038,13107.620061889997,76.5978904500007,53544.70890312001 2023-09-15,06:07:20.000,258,10988816,13245,0,1694758039,13107.593116650001,76.57674306000263,53544.65999328001 2023-09-15,06:07:21.000,258,10988844,13365,0,1694758040,13107.653743440002,76.55559567000455,53544.701916 2023-09-15,06:07:22.000,258,10988846,13445,0,1694758041,13107.680688679997,76.58379219000199,53544.69492888 2023-09-15,06:07:23.000,258,10988849,13365,0,1694758042,13107.680688679997,76.55559567000455,53544.68794176001 2023-09-15,06:07:24.000,258,10988817,13525,0,1694758043,13107.700897609997,76.49215350000304,53544.715890240004 2023-09-15,06:07:25.000,258,10988816,13325,0,1694758044,13107.667216059992,76.44280959000025,53544.64601904 2023-09-15,06:07:26.000,258,10988815,13645,0,1694758045,13107.673952370002,76.46395697999833,53544.65300616 2023-09-15,06:07:27.000,258,10988799,13485,0,1694758046,13107.687424989992,76.42871133000153,53544.618070560005 2023-09-15,06:07:28.000,258,10988852,13685,0,1694758047,13107.673952370002,76.4005148100041,53544.65999328001 2023-09-15,06:07:29.000,258,10988776,13245,0,1694758048,13107.647007129992,76.35822003000067,53544.52025088001 2023-09-15,06:07:30.000,258,10988776,13565,0,1694758049,13107.680688679997,76.37231828999938,53544.54121224001 2023-09-15,06:07:31.000,258,10988814,13365,0,1694758050,13107.768260709992,76.32297438000387,53544.618070560005 2023-09-15,06:07:32.000,258,10988854,13405,0,1694758051,13107.741315469997,76.30182698999852,53544.548199360004 2023-09-15,06:07:33.000,258,10988815,13405,0,1694758052,13107.748051779992,76.30182698999852,53544.62505768 2023-09-15,06:07:34.000,258,10988784,13445,0,1694758053,13107.660479749997,76.2877287299998,53544.499289520005 2023-09-15,06:07:35.000,258,10988801,13085,0,1694758054,13107.727842849992,76.26658134000172,53544.499289520005 2023-09-15,06:07:36.000,258,10988823,13365,0,1694758055,13107.721106539997,76.26658134000172,53544.49230240001 2023-09-15,06:07:37.000,258,10988834,13445,0,1694758056,13107.754788090002,76.21018829999957,53544.53422512 2023-09-15,06:07:38.000,258,10988831,13405,0,1694758057,13107.761524399997,76.22428655999829,53544.5971092 2023-09-15,06:07:39.000,258,10988830,13525,0,1694758058,13107.774997020002,76.16789352000342,53544.59012208001 2023-09-15,06:07:40.000,258,10988809,13685,0,1694758059,13107.795205950002,76.14674612999806,53544.48531528 2023-09-15,06:07:41.000,258,10988828,13285,0,1694758060,13107.748051779992,76.16084439000406,53544.48531528 2023-09-15,06:07:42.000,258,10988790,13365,0,1694758061,13107.795205950002,76.13264786999935,53544.499289520005 2023-09-15,06:07:43.000,258,10988846,13725,0,1694758062,13107.842360119997,76.09035309000319,53544.52025088001 2023-09-15,06:07:44.000,258,10988804,13445,0,1694758063,13107.822151189997,76.08330396000383,53544.43640544 2023-09-15,06:07:45.000,258,10988808,13485,0,1694758064,13107.801942259997,76.0410091800004,53544.41544408 2023-09-15,06:07:46.000,258,10988809,13485,0,1694758065,13107.902986909998,76.01986179000232,53544.54121224001 2023-09-15,06:07:47.000,258,10988879,13605,0,1694758066,13107.977086319988,75.9775670099989,53544.4573668 2023-09-15,06:07:48.000,258,10988839,13165,0,1694758067,13107.983822629998,75.95641962000082,53544.48531528 2023-09-15,06:07:49.000,258,10988820,13205,0,1694758068,13107.970350009993,75.97051787999953,53544.44339256001 2023-09-15,06:07:50.000,258,10988857,13165,0,1694758069,13108.017504179988,75.95641962000082,53544.513263759996 2023-09-15,06:07:51.000,258,10988777,13365,0,1694758070,13108.044449419998,75.93527223000274,53544.50627664 2023-09-15,06:07:52.000,258,10988766,13245,0,1694758071,13108.030976799993,75.87183006000123,53544.42941832 2023-09-15,06:07:53.000,258,10988823,13245,0,1694758072,13107.997295249988,75.85773180000251,53544.39448272001 2023-09-15,06:07:54.000,258,10988818,13525,0,1694758073,13108.064658349998,75.81543701999908,53544.42941832 2023-09-15,06:07:55.000,258,10988824,13205,0,1694758074,13108.091603589994,75.78019137000229,53544.43640544 2023-09-15,06:07:56.000,258,10988797,13405,0,1694758075,13108.105076209999,75.75199485000485,53544.527238 2023-09-15,06:07:57.000,258,10988790,13405,0,1694758076,13108.098339899989,75.77314224000293,53544.4573668 2023-09-15,06:07:58.000,258,10988774,13245,0,1694758077,13108.071394659994,75.74494571999821,53544.40845696 2023-09-15,06:07:59.000,258,10988793,13285,0,1694758078,13108.017504179988,75.72379833000014,53544.35256000001 2023-09-15,06:08:00.000,258,10988788,13405,0,1694758079,13108.037713109989,75.70265094000206,53544.331598640005 2023-09-15,06:08:01.000,258,10988767,13565,0,1694758080,13107.983822629998,75.64625789999991,53544.42941832 2023-09-15,06:08:02.000,258,10988760,13605,0,1694758081,13108.017504179988,75.62511051000183,53544.36653424 2023-09-15,06:08:03.000,258,10988852,13165,0,1694758082,13108.017504179988,75.60396312000375,53544.40845696 2023-09-15,06:08:04.000,258,10988806,13765,0,1694758083,13107.977086319988,75.58986485999776,53544.3874956 2023-09-15,06:08:05.000,258,10988825,13565,0,1694758084,13107.889514289993,75.55461921000096,53544.39448272001 2023-09-15,06:08:06.000,258,10988767,13365,0,1694758085,13107.902986909998,75.51937356000417,53544.345572879996 2023-09-15,06:08:07.000,258,10988816,13645,0,1694758086,13107.855832740002,75.52642269000353,53544.32461152001 2023-09-15,06:08:08.000,258,10988802,13405,0,1694758087,13107.855832740002,75.49117703999946,53544.26871456 2023-09-15,06:08:09.000,258,10988790,13365,0,1694758088,13107.748051779992,75.4488822600033,53544.26871456 2023-09-15,06:08:10.000,258,10988768,13365,0,1694758089,13107.727842849992,75.42068573999859,53544.19884336 2023-09-15,06:08:11.000,258,10988804,13445,0,1694758090,13107.741315469997,75.39248922000115,53544.3176244 2023-09-15,06:08:12.000,258,10988824,13605,0,1694758091,13107.694161300002,75.30789966000157,53544.25474032001 2023-09-15,06:08:13.000,258,10988795,13405,0,1694758092,13107.653743440002,75.31494879000093,53544.24076608 2023-09-15,06:08:14.000,258,10988819,13005,0,1694758093,13107.572907720001,75.25855574999878,53544.17089488 2023-09-15,06:08:15.000,258,10988828,13565,0,1694758094,13107.458390449996,75.2374083600007,53544.14993352 2023-09-15,06:08:16.000,258,10988828,13325,0,1694758095,13107.43144521,75.21626097000262,53544.045126720004 2023-09-15,06:08:17.000,258,10988827,13405,0,1694758096,13107.377554729996,75.19511358000454,53544.05910096001 2023-09-15,06:08:18.000,258,10988751,13525,0,1694758097,13107.35060949,75.15986793000047,53544.05910096001 2023-09-15,06:08:19.000,258,10988778,13445,0,1694758098,13107.276510079995,75.1387205400024,53544.01717824001 2023-09-15,06:08:20.000,258,10988819,13045,0,1694758099,13107.20914698,75.1387205400024,53543.947307040005 2023-09-15,06:08:21.000,258,10988809,13445,0,1694758100,13107.18220173999,75.04003272000409,53544.003204 2023-09-15,06:08:22.000,258,10988799,13565,0,1694758101,13107.094629709994,75.01183619999938,53543.89141008001 2023-09-15,06:08:23.000,258,10988794,13285,0,1694758102,13107.027266609999,74.96249229000387,53543.90538432 2023-09-15,06:08:24.000,258,10988796,13005,0,1694758103,13106.892540409994,74.92019751000043,53543.7586548 2023-09-15,06:08:25.000,258,10988843,13445,0,1694758104,13106.885804099998,74.88495186000364,53543.8634616 2023-09-15,06:08:26.000,258,10988825,13405,0,1694758105,13106.919485649989,74.87790273000428,53543.85647448 2023-09-15,06:08:27.000,258,10988848,13205,0,1694758106,13106.845386239998,74.85675533999893,53543.88442296 2023-09-15,06:08:28.000,258,10988787,13285,0,1694758107,13106.818440999989,74.81446056000277,53543.779616160005 2023-09-15,06:08:29.000,258,10988810,13325,0,1694758108,13106.737605279988,74.78626403999806,53543.78660328 2023-09-15,06:08:30.000,258,10988774,13525,0,1694758109,13106.643296939998,74.72282187000383,53543.660835120005 2023-09-15,06:08:31.000,258,10988819,13405,0,1694758110,13106.555724910002,74.71577274000447,53543.6189124 2023-09-15,06:08:32.000,258,10988780,13365,0,1694758111,13106.468152879992,74.70872360999783,53543.55602832001 2023-09-15,06:08:33.000,258,10988789,13125,0,1694758112,13106.481625499997,74.65937970000232,53543.57698968 2023-09-15,06:08:34.000,258,10988793,13285,0,1694758113,13106.400789779997,74.69462534999911,53543.48615712001 2023-09-15,06:08:35.000,258,10988816,13365,0,1694758114,13106.319954059996,74.63118318000488,53543.47917 2023-09-15,06:08:36.000,258,10988819,13525,0,1694758115,13106.306481439991,74.63823231000424,53543.50013136 2023-09-15,06:08:37.000,258,10988787,13325,0,1694758116,13106.218909409996,74.60298666000017,53543.51410560001 2023-09-15,06:08:38.000,258,10988761,13565,0,1694758117,13106.13133738,74.55364275000466,53543.45820864 2023-09-15,06:08:39.000,258,10988829,13125,0,1694758118,13106.05050166,74.4972497100025,53543.36737608001 2023-09-15,06:08:40.000,258,10988788,13405,0,1694758119,13105.98313855999,74.4972497100025,53543.33244048 2023-09-15,06:08:41.000,258,10988791,13285,0,1694758120,13105.855148669994,74.4690531899978,53543.26955640001 2023-09-15,06:08:42.000,258,10988779,13525,0,1694758121,13105.76084032999,74.46200405999843,53543.26955640001 2023-09-15,06:08:43.000,258,10988813,13365,0,1694758122,13105.754104019994,74.41266015000292,53543.28353064 2023-09-15,06:08:44.000,258,10988784,13645,0,1694758123,13105.713686159994,74.40561102000356,53543.26955640001 2023-09-15,06:08:45.000,258,10988761,13565,0,1694758124,13105.558751029988,74.36331624000013,53543.18571096 2023-09-15,06:08:46.000,258,10988848,13805,0,1694758125,13105.444233759998,74.35626711000077,53543.08090416001 2023-09-15,06:08:47.000,258,10988785,13405,0,1694758126,13105.343189109997,74.35626711000077,53543.03199432001 2023-09-15,06:08:48.000,258,10988845,13325,0,1694758127,13105.255617080002,74.30692319999798,53543.004045839996 2023-09-15,06:08:49.000,258,10988791,13245,0,1694758128,13105.208462909992,74.24348103000375,53543.06692992 2023-09-15,06:08:50.000,258,10988815,13485,0,1694758129,13105.114154570001,74.27872668000055,53542.990071600005 2023-09-15,06:08:51.000,258,10988831,13285,0,1694758130,13104.98616467999,74.26462842000183,53542.93417464001 2023-09-15,06:08:52.000,258,10988748,13405,0,1694758131,13104.92553788999,74.23643190000439,53542.836354959996 2023-09-15,06:08:53.000,258,10988802,13285,0,1694758132,13104.858174789995,74.24348103000375,53542.89923904 2023-09-15,06:08:54.000,258,10988785,13285,0,1694758133,13104.615667629994,74.25757929000247,53542.73853528 2023-09-15,06:08:55.000,258,10988831,13445,0,1694758134,13104.588722389999,74.17298973000288,53542.73853528 2023-09-15,06:08:56.000,258,10988830,13365,0,1694758135,13104.528095599999,74.21528450999904,53542.75949664 2023-09-15,06:08:57.000,258,10988818,13285,0,1694758136,13104.413578329993,74.20118625000032,53542.66167696 2023-09-15,06:08:58.000,258,10988793,13285,0,1694758137,13104.278852130003,74.20118625000032,53542.63372848 2023-09-15,06:08:59.000,258,10988807,13325,0,1694758138,13104.231697959993,74.17298973000288,53542.6407156 2023-09-15,06:09:00.000,258,10988833,13445,0,1694758139,13104.177807480002,74.21528450999904,53542.605780000005 2023-09-15,06:09:01.000,258,10988839,13325,0,1694758140,13104.049817589992,74.18003886000224,53542.54289592 2023-09-15,06:09:02.000,258,10988815,13565,0,1694758141,13103.975718180001,74.20118625000032,53542.42411488 2023-09-15,06:09:03.000,258,10988827,13245,0,1694758142,13103.921827699996,74.15889147000416,53542.45905048001 2023-09-15,06:09:04.000,258,10988827,13245,0,1694758143,13103.76689256999,74.16594060000352,53542.36123080001 2023-09-15,06:09:05.000,258,10988790,13485,0,1694758144,13103.69279316,74.16594060000352,53542.28437248 2023-09-15,06:09:06.000,258,10988792,13285,0,1694758145,13103.63216637,74.13774407999881,53542.3262952 2023-09-15,06:09:07.000,258,10988756,13765,0,1694758146,13103.49070386,74.15889147000416,53542.1865528 2023-09-15,06:09:08.000,258,10988794,13525,0,1694758147,13103.46375861999,74.15889147000416,53542.20751416 2023-09-15,06:09:09.000,258,10988881,13525,0,1694758148,13103.40313182999,74.12364582000009,53542.221488400006 2023-09-15,06:09:10.000,258,10988812,13365,0,1694758149,13103.275141939994,74.10954756000137,53542.151617200005 2023-09-15,06:09:11.000,258,10988803,13245,0,1694758150,13103.153888359993,74.12364582000009,53542.04681040001 2023-09-15,06:09:12.000,258,10988792,13005,0,1694758151,13103.120206809988,74.14479320999817,53542.03982328 2023-09-15,06:09:13.000,258,10988848,13405,0,1694758152,13103.066316329998,74.09544930000266,53542.08873312 2023-09-15,06:09:14.000,258,10988790,13285,0,1694758153,13102.951799059992,74.13774407999881,53541.99790056001 2023-09-15,06:09:15.000,258,10988811,13365,0,1694758154,13102.911381199992,74.0884001700033,53542.01886192 2023-09-15,06:09:16.000,258,10988804,13285,0,1694758155,13102.857490720002,74.08135104000394,53541.99091344 2023-09-15,06:09:17.000,258,10988858,13765,0,1694758156,13102.830545479992,74.0884001700033,53541.96995208 2023-09-15,06:09:18.000,258,10988792,13525,0,1694758157,13102.729500829992,74.07430191000458,53541.90008088 2023-09-15,06:09:19.000,258,10988844,13365,0,1694758158,13102.641928799996,74.0884001700033,53541.77431272 2023-09-15,06:09:20.000,258,10988801,13405,0,1694758159,13102.51393891,74.07430191000458,53541.72540288 2023-09-15,06:09:21.000,258,10988786,13205,0,1694758160,13102.52741152999,74.07430191000458,53541.8022612 2023-09-15,06:09:22.000,258,10988824,13365,0,1694758161,13102.49372998,74.02495800000179,53541.718415760006 2023-09-15,06:09:23.000,258,10988812,13605,0,1694758162,13102.419630569995,74.0390562600005,53541.69046728001 2023-09-15,06:09:24.000,258,10988769,13165,0,1694758163,13102.359003779995,74.01085974000307,53541.74636424 2023-09-15,06:09:25.000,258,10988823,13205,0,1694758164,13102.33205854,74.00381061000371,53541.71142864001 2023-09-15,06:09:26.000,258,10988779,13285,0,1694758165,13102.14344185999,74.01085974000307,53541.46687944 2023-09-15,06:09:27.000,258,10988835,13525,0,1694758166,13102.23101389,73.975614089999,53541.52277640001 2023-09-15,06:09:28.000,258,10988773,13285,0,1694758167,13102.177123409994,73.975614089999,53541.51578928 2023-09-15,06:09:29.000,258,10988795,13765,0,1694758168,13102.150178169999,73.93331931000284,53541.51578928 2023-09-15,06:09:30.000,258,10988769,13565,0,1694758169,13102.069342449999,73.98266321999836,53541.4878408 2023-09-15,06:09:31.000,258,10988796,13365,0,1694758170,13102.089551379999,73.94741757000156,53541.40399536001 2023-09-15,06:09:32.000,258,10988819,13405,0,1694758171,13102.082815069989,73.95446670000092,53541.47386656001 2023-09-15,06:09:33.000,258,10988843,13365,0,1694758172,13102.062606139989,73.90512278999813,53541.45989232 2023-09-15,06:09:34.000,258,10988814,13445,0,1694758173,13101.961561489989,73.93331931000284,53541.40399536001 2023-09-15,06:09:35.000,258,10988785,13285,0,1694758174,13101.954825179993,73.93331931000284,53541.313162800005 2023-09-15,06:09:36.000,258,10988792,13445,0,1694758175,13101.894198389993,73.92627018000348,53541.34111128 2023-09-15,06:09:37.000,258,10988774,13485,0,1694758176,13101.941352559988,73.90512278999813,53541.383034000006 2023-09-15,06:09:38.000,258,10988847,13125,0,1694758177,13101.921143629988,73.91217192000477,53541.32713704001 2023-09-15,06:09:39.000,258,10988822,13525,0,1694758178,13101.907671009998,73.93331931000284,53541.32014992 2023-09-15,06:09:40.000,258,10988825,13725,0,1694758179,13101.853780529993,73.91217192000477,53541.27124008 2023-09-15,06:09:41.000,258,10988815,13725,0,1694758180,13101.894198389993,73.89807365999877,53541.32713704001 2023-09-15,06:09:42.000,258,10988790,13405,0,1694758181,13101.806626359998,73.9403684400022,53541.25027872 2023-09-15,06:09:43.000,258,10988784,13365,0,1694758182,13101.820098980003,73.91217192000477,53541.23630448001 2023-09-15,06:09:44.000,258,10988813,13445,0,1694758183,13101.739263260002,73.91217192000477,53541.15944616001 2023-09-15,06:09:45.000,258,10988803,13365,0,1694758184,13101.719054330002,73.93331931000284,53541.15944616001 2023-09-15,06:09:46.000,258,10988777,13165,0,1694758185,13101.813362669993,73.86987714000134,53541.25027872 2023-09-15,06:09:47.000,258,10988760,13685,0,1694758186,13101.813362669993,73.8769262700007,53541.20136888 2023-09-15,06:09:48.000,258,10988804,13165,0,1694758187,13101.739263260002,73.85577888000262,53541.16643328001 2023-09-15,06:09:49.000,258,10988784,13285,0,1694758188,13101.698845400002,73.89102452999941,53541.06162648 2023-09-15,06:09:50.000,258,10988766,13365,0,1694758189,13101.732526949992,73.85577888000262,53541.15245904 2023-09-15,06:09:51.000,258,10988794,13445,0,1694758190,13101.739263260002,73.8275823599979,53541.16643328001 2023-09-15,06:09:52.000,258,10988805,13125,0,1694758191,13101.719054330002,73.82053322999855,53541.11752344001 2023-09-15,06:09:53.000,258,10988853,13645,0,1694758192,13101.745999569997,73.81348409999919,53541.15245904 2023-09-15,06:09:54.000,258,10988802,13605,0,1694758193,13101.658427540002,73.79233671000111,53541.096562080005 2023-09-15,06:09:55.000,258,10988753,13445,0,1694758194,13101.725790639997,73.75709106000431,53541.08957496001 2023-09-15,06:09:56.000,258,10988816,13125,0,1694758195,13101.779681120002,73.75709106000431,53541.145471920005 2023-09-15,06:09:57.000,258,10988817,13085,0,1694758196,13101.766208499997,73.75004192999768,53541.13149768 2023-09-15,06:09:58.000,258,10988830,13405,0,1694758197,13101.712318019992,73.75709106000431,53541.08258784 2023-09-15,06:09:59.000,258,10988827,13285,0,1694758198,13101.658427540002,73.72184541000024,53540.99175528001 2023-09-15,06:10:00.000,258,10988799,13365,0,1694758199,13101.658427540002,73.7288945399996,53540.977781040005 2023-09-15,06:10:01.000,258,10988820,13365,0,1694758200,13101.638218610002,73.72184541000024,53540.977781040005 2023-09-15,06:10:02.000,258,10988861,13405,0,1694758201,13101.584328129997,73.67250150000473,53540.928871200005 2023-09-15,06:10:03.000,258,10988776,13405,0,1694758202,13101.678636470002,73.64430498000002,53541.04066512001 2023-09-15,06:10:04.000,258,10988794,13645,0,1694758203,13101.712318019992,73.65135410999937,53541.01970376001 2023-09-15,06:10:05.000,258,10988851,13605,0,1694758204,13101.665163849997,73.61610846000258,53540.98476816 2023-09-15,06:10:06.000,258,10988809,13725,0,1694758205,13101.638218610002,73.60905933000322,53540.94284544 2023-09-15,06:10:07.000,258,10988761,13605,0,1694758206,13101.651691229992,73.55971542000043,53540.92188408001 2023-09-15,06:10:08.000,258,10988822,13245,0,1694758207,13101.658427540002,73.58086280999851,53540.94284544 2023-09-15,06:10:09.000,258,10988801,13285,0,1694758208,13101.591064439992,73.57381367999915,53540.87297424001 2023-09-15,06:10:10.000,258,10988813,13405,0,1694758209,13101.584328129997,73.55971542000043,53540.928871200005 2023-09-15,06:10:11.000,258,10988786,13245,0,1694758210,13101.651691229992,73.51037151000492,53540.95681968 2023-09-15,06:10:12.000,258,10988823,13285,0,1694758211,13101.631482299992,73.4821749900002,53540.928871200005 2023-09-15,06:10:13.000,258,10988826,13405,0,1694758212,13101.658427540002,73.45397847000277,53540.90790984 2023-09-15,06:10:14.000,258,10988799,13285,0,1694758213,13101.611273369992,73.43988021000405,53540.82406440001 2023-09-15,06:10:15.000,258,10988801,13285,0,1694758214,13101.543910269997,73.46102760000213,53540.7192576 2023-09-15,06:10:16.000,258,10988785,13525,0,1694758215,13101.523701339996,73.43988021000405,53540.761180320005 2023-09-15,06:10:17.000,258,10988855,13325,0,1694758216,13101.611273369992,73.43283108000469,53540.84502576 2023-09-15,06:10:18.000,258,10988824,13405,0,1694758217,13101.611273369992,73.41168368999934,53540.810090160005 2023-09-15,06:10:19.000,258,10988765,13245,0,1694758218,13101.584328129997,73.43283108000469,53540.79611592 2023-09-15,06:10:20.000,258,10988798,13685,0,1694758219,13101.584328129997,73.4187328199987,53540.76816744 2023-09-15,06:10:21.000,258,10988771,13325,0,1694758220,13101.671900159992,73.3834871700019,53540.79611592 2023-09-15,06:10:22.000,258,10988817,13125,0,1694758221,13101.577591820002,73.37643804000254,53540.69829624 2023-09-15,06:10:23.000,258,10988783,13405,0,1694758222,13101.564119199997,73.36938891000318,53540.67034776 2023-09-15,06:10:24.000,258,10988812,13405,0,1694758223,13101.516965030001,73.34119238999847,53540.62842504 2023-09-15,06:10:25.000,258,10988839,13485,0,1694758224,13101.490019789991,73.3834871700019,53540.57252808 2023-09-15,06:10:26.000,258,10988790,13445,0,1694758225,13101.564119199997,73.34119238999847,53540.642399280005 2023-09-15,06:10:27.000,258,10988790,13605,0,1694758226,13101.597800750002,73.32709412999975,53540.691309120004 2023-09-15,06:10:28.000,258,10988810,13245,0,1694758227,13101.564119199997,73.34119238999847,53540.6493864 2023-09-15,06:10:29.000,258,10988782,13125,0,1694758228,13101.557382890001,73.33414325999911,53540.56554096001 2023-09-15,06:10:30.000,258,10988871,13325,0,1694758229,13101.564119199997,73.29184848000295,53540.57252808 2023-09-15,06:10:31.000,258,10988797,13325,0,1694758230,13101.584328129997,73.29184848000295,53540.5795152 2023-09-15,06:10:32.000,258,10988800,13485,0,1694758231,13101.584328129997,73.29889761000231,53540.56554096001 2023-09-15,06:10:33.000,258,10988815,13685,0,1694758232,13101.591064439992,73.22840631000145,53540.593489440005 2023-09-15,06:10:34.000,258,10988832,13245,0,1694758233,13101.584328129997,73.24250457000016,53540.50265688 2023-09-15,06:10:35.000,258,10988826,13485,0,1694758234,13101.591064439992,73.24955369999952,53540.474708400005 2023-09-15,06:10:36.000,258,10988856,13525,0,1694758235,13101.631482299992,73.24250457000016,53540.53060536 2023-09-15,06:10:37.000,258,10988865,13685,0,1694758236,13101.624745989997,73.21430805000273,53540.593489440005 2023-09-15,06:10:38.000,258,10988831,13405,0,1694758237,13101.631482299992,73.22135718000209,53540.49566976001 2023-09-15,06:10:39.000,258,10988838,13485,0,1694758238,13101.550646579992,73.22840631000145,53540.43278568 2023-09-15,06:10:40.000,258,10988812,13765,0,1694758239,13101.624745989997,73.20020979000401,53540.46073416 2023-09-15,06:10:41.000,258,10988775,13285,0,1694758240,13101.611273369992,73.22840631000145,53540.53060536 2023-09-15,06:10:42.000,258,10988774,13365,0,1694758241,13101.618009680002,73.24955369999952,53540.43278568 2023-09-15,06:10:43.000,258,10988843,13405,0,1694758242,13101.658427540002,73.21430805000273,53540.50265688 2023-09-15,06:10:44.000,258,10988800,13445,0,1694758243,13101.698845400002,73.18611152999802,53540.48868264001 2023-09-15,06:10:45.000,258,10988793,13525,0,1694758244,13101.604537059997,73.22135718000209,53540.39086296 2023-09-15,06:10:46.000,258,10988812,13245,0,1694758245,13101.665163849997,73.22135718000209,53540.36990160001 2023-09-15,06:10:47.000,258,10988787,13325,0,1694758246,13101.671900159992,73.21430805000273,53540.41182432 2023-09-15,06:10:48.000,258,10988806,13405,0,1694758247,13101.698845400002,73.2354554400008,53540.39086296 2023-09-15,06:10:49.000,258,10988839,13445,0,1694758248,13101.658427540002,73.2354554400008,53540.39086296 2023-09-15,06:10:50.000,258,10988810,13685,0,1694758249,13101.685372779997,73.25660282999888,53540.36990160001 2023-09-15,06:10:51.000,258,10988786,13485,0,1694758250,13101.719054330002,73.24955369999952,53540.43278568 2023-09-15,06:10:52.000,258,10988823,13565,0,1694758251,13101.745999569997,73.22840631000145,53540.474708400005 2023-09-15,06:10:53.000,258,10988854,13445,0,1694758252,13101.739263260002,73.22840631000145,53540.4048372 2023-09-15,06:10:54.000,258,10988751,13405,0,1694758253,13101.725790639997,73.21430805000273,53540.4048372 2023-09-15,06:10:55.000,258,10988795,13565,0,1694758254,13101.678636470002,73.24250457000016,53540.36990160001 2023-09-15,06:10:56.000,258,10988795,13125,0,1694758255,13101.658427540002,73.25660282999888,53540.31400464 2023-09-15,06:10:57.000,258,10988763,13245,0,1694758256,13101.658427540002,73.25660282999888,53540.355927360004 2023-09-15,06:10:58.000,258,10988826,13205,0,1694758257,13101.698845400002,73.27070109000488,53540.376888720006 2023-09-15,06:10:59.000,258,10988808,13885,0,1694758258,13101.671900159992,73.27775022000424,53540.34195312 2023-09-15,06:11:00.000,258,10988818,13405,0,1694758259,13101.671900159992,73.29889761000231,53540.32797888001 2023-09-15,06:11:01.000,258,10988859,13845,0,1694758260,13101.658427540002,73.30594674000167,53540.39086296 2023-09-15,06:11:02.000,258,10988812,13445,0,1694758261,13101.692109089992,73.27775022000424,53540.38387584 2023-09-15,06:11:03.000,258,10988806,13085,0,1694758262,13101.692109089992,73.32709412999975,53540.376888720006 2023-09-15,06:11:04.000,258,10988858,13565,0,1694758263,13101.624745989997,73.37643804000254,53540.31400464 2023-09-15,06:11:05.000,258,10988830,13605,0,1694758264,13101.604537059997,73.35529065000446,53540.30003040001 2023-09-15,06:11:06.000,258,10988789,13445,0,1694758265,13101.685372779997,73.39053630000126,53540.355927360004 2023-09-15,06:11:07.000,258,10988802,13445,0,1694758266,13101.685372779997,73.36233978000382,53540.34195312 2023-09-15,06:11:08.000,258,10988816,13365,0,1694758267,13101.651691229992,73.37643804000254,53540.34894024001 2023-09-15,06:11:09.000,258,10988799,13365,0,1694758268,13101.611273369992,73.3834871700019,53540.31400464 2023-09-15,06:11:10.000,258,10988896,12925,0,1694758269,13101.618009680002,73.41168368999934,53540.29304328 2023-09-15,06:11:11.000,258,10988821,13285,0,1694758270,13101.638218610002,73.43283108000469,53540.2650948 2023-09-15,06:11:12.000,258,10988849,13565,0,1694758271,13101.591064439992,73.40463455999998,53540.27906904001 2023-09-15,06:11:13.000,258,10988812,13245,0,1694758272,13101.570855509992,73.4821749900002,53540.23714632 2023-09-15,06:11:14.000,258,10988809,13405,0,1694758273,13101.631482299992,73.46102760000213,53540.22317208 2023-09-15,06:11:15.000,258,10988820,13285,0,1694758274,13101.631482299992,73.46807673000148,53540.23015920001 2023-09-15,06:11:16.000,258,10988783,13245,0,1694758275,13101.705581709997,73.50332237999828,53540.307017520005 2023-09-15,06:11:17.000,258,10988841,13525,0,1694758276,13101.658427540002,73.47512586000084,53540.30003040001 2023-09-15,06:11:18.000,258,10988815,13365,0,1694758277,13101.698845400002,73.4821749900002,53540.209197840006 2023-09-15,06:11:19.000,258,10988821,13645,0,1694758278,13101.671900159992,73.4821749900002,53540.18124936001 2023-09-15,06:11:20.000,258,10988843,13125,0,1694758279,13101.692109089992,73.52446977000363,53540.1952236 2023-09-15,06:11:21.000,258,10988774,13525,0,1694758280,13101.712318019992,73.51037151000492,53540.2650948 2023-09-15,06:11:22.000,258,10988788,13365,0,1694758281,13101.752735879993,73.52446977000363,53540.22317208 2023-09-15,06:11:23.000,258,10988823,13525,0,1694758282,13101.779681120002,73.51037151000492,53540.209197840006 2023-09-15,06:11:24.000,258,10988826,13365,0,1694758283,13101.813362669993,73.56676454999979,53540.188236480004 2023-09-15,06:11:25.000,258,10988823,13605,0,1694758284,13101.786417429998,73.531518900003,53540.188236480004 2023-09-15,06:11:26.000,258,10988798,13405,0,1694758285,13101.813362669993,73.55971542000043,53540.16727512 2023-09-15,06:11:27.000,258,10988797,13525,0,1694758286,13101.820098980003,73.56676454999979,53540.16028800001 2023-09-15,06:11:28.000,258,10988806,13725,0,1694758287,13101.873989459993,73.57381367999915,53540.21618496 2023-09-15,06:11:29.000,258,10988831,13325,0,1694758288,13101.853780529993,73.5949610700045,53540.17426224 2023-09-15,06:11:30.000,258,10988776,13285,0,1694758289,13101.900934699988,73.60905933000322,53540.17426224 2023-09-15,06:11:31.000,258,10988786,13445,0,1694758290,13101.988506729998,73.62315759000194,53540.258107680005 2023-09-15,06:11:32.000,258,10988768,13445,0,1694758291,13102.035660899994,73.63725585000066,53540.258107680005 2023-09-15,06:11:33.000,258,10988796,13325,0,1694758292,13102.055869829994,73.65135410999937,53540.32099176001 2023-09-15,06:11:34.000,258,10988821,13245,0,1694758293,13102.042397209989,73.63725585000066,53540.27906904001 2023-09-15,06:11:35.000,258,10988840,13685,0,1694758294,13102.049133519999,73.70069802000216,53540.21618496 2023-09-15,06:11:36.000,258,10988772,13405,0,1694758295,13102.042397209989,73.67955063000409,53540.20221072001 2023-09-15,06:11:37.000,258,10988807,13445,0,1694758296,13102.10302399999,73.70069802000216,53540.32797888001 2023-09-15,06:11:38.000,258,10988810,13645,0,1694758297,13102.19059603,73.70069802000216,53540.31400464 2023-09-15,06:11:39.000,258,10988825,13445,0,1694758298,13102.19059603,73.70069802000216,53540.27906904001 2023-09-15,06:11:40.000,258,10988810,13805,0,1694758299,13102.21080496,73.73594366999896,53540.258107680005 2023-09-15,06:11:41.000,258,10988793,13365,0,1694758300,13102.27143175,73.71479628000088,53540.34195312 2023-09-15,06:11:42.000,258,10988780,13365,0,1694758301,13102.24448650999,73.71479628000088,53540.31400464 2023-09-15,06:11:43.000,258,10988777,13365,0,1694758302,13102.278168059995,73.75004192999768,53540.30003040001 2023-09-15,06:11:44.000,258,10988795,13525,0,1694758303,13102.217541269994,73.75709106000431,53540.23714632 2023-09-15,06:11:45.000,258,10988760,13605,0,1694758304,13102.318585919995,73.76414019000367,53540.27906904001 2023-09-15,06:11:46.000,258,10988780,13525,0,1694758305,13102.35226747,73.79233671000111,53540.34195312 2023-09-15,06:11:47.000,258,10988810,13565,0,1694758306,13102.39268533,73.75709106000431,53540.34894024001 2023-09-15,06:11:48.000,258,10988823,13525,0,1694758307,13102.41289426,73.77823845000239,53540.41182432 2023-09-15,06:11:49.000,258,10988820,13325,0,1694758308,13102.36574008999,73.77118932000303,53540.31400464 2023-09-15,06:11:50.000,258,10988827,13365,0,1694758309,13102.44657580999,73.78528758000175,53540.39785008001 2023-09-15,06:11:51.000,258,10988766,13445,0,1694758310,13102.45331212,73.76414019000367,53540.43278568 2023-09-15,06:11:52.000,258,10988794,13645,0,1694758311,13102.45331212,73.79938584000047,53540.425798560005 2023-09-15,06:11:53.000,258,10988824,13325,0,1694758312,13102.480257359995,73.81348409999919,53540.41182432 2023-09-15,06:11:54.000,258,10988784,13445,0,1694758313,13102.46678473999,73.8275823599979,53540.4397728 2023-09-15,06:11:55.000,258,10988815,13285,0,1694758314,13102.53414784,73.79233671000111,53540.509644 2023-09-15,06:11:56.000,258,10988796,13565,0,1694758315,13102.55435677,73.86282801000198,53540.50265688 2023-09-15,06:11:57.000,258,10988858,13405,0,1694758316,13102.53414784,73.83463149000454,53540.46772128001 2023-09-15,06:11:58.000,258,10988803,13445,0,1694758317,13102.540884149996,73.84872975000326,53540.44675992001 2023-09-15,06:11:59.000,258,10988831,13365,0,1694758318,13102.540884149996,73.83463149000454,53540.48169552 2023-09-15,06:12:00.000,258,10988847,13325,0,1694758319,13102.55435677,73.84872975000326,53540.41182432 2023-09-15,06:12:01.000,258,10988806,13525,0,1694758320,13102.581302009996,73.84872975000326,53540.509644 2023-09-15,06:12:02.000,258,10988845,13245,0,1694758321,13102.608247249991,73.83463149000454,53540.56554096001 2023-09-15,06:12:03.000,258,10988801,13445,0,1694758322,13102.668874039991,73.80643496999983,53540.57252808 2023-09-15,06:12:04.000,258,10988800,13285,0,1694758323,13102.682346659996,73.82053322999855,53540.61445080001 2023-09-15,06:12:05.000,258,10988813,13565,0,1694758324,13102.668874039991,73.8275823599979,53540.56554096001 2023-09-15,06:12:06.000,258,10988801,13245,0,1694758325,13102.689082969991,73.8416806200039,53540.55855384 2023-09-15,06:12:07.000,258,10988799,13245,0,1694758326,13102.729500829992,73.83463149000454,53540.60746368 2023-09-15,06:12:08.000,258,10988788,13725,0,1694758327,13102.783391309997,73.81348409999919,53540.61445080001 2023-09-15,06:12:09.000,258,10988774,13405,0,1694758328,13102.756446070001,73.80643496999983,53540.57252808 2023-09-15,06:12:10.000,258,10988801,13285,0,1694758329,13102.810336549992,73.84872975000326,53540.57252808 2023-09-15,06:12:11.000,258,10988841,13605,0,1694758330,13102.918117510002,73.85577888000262,53540.66336064001 2023-09-15,06:12:12.000,258,10988836,13245,0,1694758331,13102.938326440002,73.83463149000454,53540.66336064001 2023-09-15,06:12:13.000,258,10988800,13205,0,1694758332,13102.972007989993,73.83463149000454,53540.69829624 2023-09-15,06:12:14.000,258,10988793,13165,0,1694758333,13103.005689539998,73.84872975000326,53540.691309120004 2023-09-15,06:12:15.000,258,10988830,13765,0,1694758334,13103.012425849993,73.83463149000454,53540.6493864 2023-09-15,06:12:16.000,258,10988810,13405,0,1694758335,13103.019162160002,73.90512278999813,53540.63541216001 2023-09-15,06:12:17.000,258,10988845,13165,0,1694758336,13103.113470499993,73.91217192000477,53540.72624472 2023-09-15,06:12:18.000,258,10988827,13525,0,1694758337,13103.187569909998,73.88397540000005,53540.80310304001 2023-09-15,06:12:19.000,258,10988786,13245,0,1694758338,13103.201042529989,73.88397540000005,53540.75419320001 2023-09-15,06:12:20.000,258,10988859,13525,0,1694758339,13103.214515149994,73.86987714000134,53540.72624472 2023-09-15,06:12:21.000,258,10988819,13285,0,1694758340,13103.302087179989,73.8769262700007,53540.86598712 2023-09-15,06:12:22.000,258,10988823,13605,0,1694758341,13103.329032419999,73.89807365999877,53540.79611592 2023-09-15,06:12:23.000,258,10988795,13245,0,1694758342,13103.335768729994,73.86987714000134,53540.83803864 2023-09-15,06:12:24.000,258,10988844,13605,0,1694758343,13103.32229610999,73.91922105000413,53540.7891288 2023-09-15,06:12:25.000,258,10988840,13565,0,1694758344,13103.34250503999,73.93331931000284,53540.859000000004 2023-09-15,06:12:26.000,258,10988822,13365,0,1694758345,13103.43007707,73.9403684400022,53540.97079392001 2023-09-15,06:12:27.000,258,10988853,13725,0,1694758346,13103.497440169995,73.94741757000156,53541.026690880004 2023-09-15,06:12:28.000,258,10988792,13245,0,1694758347,13103.517649099995,73.9403684400022,53540.99874240001 2023-09-15,06:12:29.000,258,10988809,13445,0,1694758348,13103.47049493,73.975614089999,53540.977781040005 2023-09-15,06:12:30.000,258,10988797,13605,0,1694758349,13103.517649099995,73.99676148000435,53541.00572952 2023-09-15,06:12:31.000,258,10988808,13365,0,1694758350,13103.55133065,74.01085974000307,53541.04066512001 2023-09-15,06:12:32.000,258,10988853,13285,0,1694758351,13103.64563898999,73.98971234999772,53541.04066512001 2023-09-15,06:12:33.000,258,10988730,13325,0,1694758352,13103.598484819995,74.03200713000115,53541.1035492 2023-09-15,06:12:34.000,258,10988790,13445,0,1694758353,13103.659111609995,74.00381061000371,53541.11053632 2023-09-15,06:12:35.000,258,10988794,13325,0,1694758354,13103.67258423,74.04610538999987,53541.07560072 2023-09-15,06:12:36.000,258,10988838,13485,0,1694758355,13103.739947329996,74.0390562600005,53541.18040752 2023-09-15,06:12:37.000,258,10988789,13125,0,1694758356,13103.75341995,74.06725277999794,53541.18739464001 2023-09-15,06:12:38.000,258,10988816,13605,0,1694758357,13103.73321102,74.08135104000394,53541.18040752 2023-09-15,06:12:39.000,258,10988780,13365,0,1694758358,13103.739947329996,74.11659669000073,53541.15944616001 2023-09-15,06:12:40.000,258,10988812,13085,0,1694758359,13103.76689256999,74.18003886000224,53541.13848480001 2023-09-15,06:12:41.000,258,10988847,13365,0,1694758360,13103.81404674,74.19413712000096,53541.29220144 2023-09-15,06:12:42.000,258,10988788,13325,0,1694758361,13103.854464600001,74.2223336399984,53541.313162800005 2023-09-15,06:12:43.000,258,10988824,13525,0,1694758362,13103.881409839996,74.22938276999776,53541.3480984 2023-09-15,06:12:44.000,258,10988843,13445,0,1694758363,13103.820783049996,74.27167755000119,53541.32014992 2023-09-15,06:12:45.000,258,10988812,13045,0,1694758364,13103.881409839996,74.29987406999862,53541.383034000006 2023-09-15,06:12:46.000,258,10988825,13605,0,1694758365,13103.921827699996,74.31397233000462,53541.4179696 2023-09-15,06:12:47.000,258,10988818,13405,0,1694758366,13103.888146149991,74.30692319999798,53541.431943840005 2023-09-15,06:12:48.000,258,10988802,13205,0,1694758367,13103.921827699996,74.34216885000205,53541.47386656001 2023-09-15,06:12:49.000,258,10988776,13525,0,1694758368,13103.894882460001,74.35626711000077,53541.40399536001 2023-09-15,06:12:50.000,258,10988870,13125,0,1694758369,13103.928564009992,74.3985618900042,53541.45989232 2023-09-15,06:12:51.000,258,10988845,13365,0,1694758370,13103.989190799992,74.41970928000228,53541.529763520004 2023-09-15,06:12:52.000,258,10988848,13405,0,1694758371,13104.056553900002,74.4690531899978,53541.57867336 2023-09-15,06:12:53.000,258,10988791,13205,0,1694758372,13104.063290209997,74.4972497100025,53541.61360896 2023-09-15,06:12:54.000,258,10988831,13565,0,1694758373,13104.049817589992,74.5324953599993,53541.53675064 2023-09-15,06:12:55.000,258,10988814,13245,0,1694758374,13104.083499139997,74.53954448999866,53541.56469912 2023-09-15,06:12:56.000,258,10988821,13405,0,1694758375,13104.110444379992,74.57479014000273,53541.53675064 2023-09-15,06:12:57.000,258,10988799,13605,0,1694758376,13104.171071169993,74.59593753000081,53541.697454400004 2023-09-15,06:12:58.000,258,10988807,13525,0,1694758377,13104.211489029993,74.58888840000145,53541.69046728001 2023-09-15,06:12:59.000,258,10988844,13605,0,1694758378,13104.238434270002,74.69462534999911,53541.67649304 2023-09-15,06:13:00.000,258,10988809,13365,0,1694758379,13104.224961649998,74.71577274000447,53541.66950592001 2023-09-15,06:13:01.000,258,10988817,12925,0,1694758380,13104.299061059988,74.72987100000319,53541.767325600005 2023-09-15,06:13:02.000,258,10988772,13205,0,1694758381,13104.326006299998,74.73692013000255,53541.70444152 2023-09-15,06:13:03.000,258,10988838,13525,0,1694758382,13104.359687849988,74.77216577999934,53541.8022612 2023-09-15,06:13:04.000,258,10988814,13245,0,1694758383,13104.359687849988,74.84970620999957,53541.72540288 2023-09-15,06:13:05.000,258,10988804,13045,0,1694758384,13104.346215229998,74.84970620999957,53541.73239 2023-09-15,06:13:06.000,258,10988811,13165,0,1694758385,13104.427050949998,74.91314838000108,53541.78828696001 2023-09-15,06:13:07.000,258,10988853,13525,0,1694758386,13104.514622979994,74.90609925000172,53541.92802936001 2023-09-15,06:13:08.000,258,10988757,13365,0,1694758387,13104.480941429989,74.9554431600045,53541.91405512 2023-09-15,06:13:09.000,258,10988794,13365,0,1694758388,13104.507886669999,74.94134489999851,53541.89309376 2023-09-15,06:13:10.000,258,10988853,13485,0,1694758389,13104.548304529999,75.00478707000002,53541.85117104 2023-09-15,06:13:11.000,258,10988832,13245,0,1694758390,13104.58198607999,75.0259344599981,53541.9420036 2023-09-15,06:13:12.000,258,10988805,13245,0,1694758391,13104.60893132,75.0259344599981,53541.89309376 2023-09-15,06:13:13.000,258,10988819,13645,0,1694758392,13104.555040839994,75.06822924000153,53541.92104224 2023-09-15,06:13:14.000,258,10988783,13525,0,1694758393,13104.595458699994,75.10347488999832,53541.865145280004 2023-09-15,06:13:15.000,258,10988784,13845,0,1694758394,13104.68303072999,75.09642575999897,53541.99790056001 2023-09-15,06:13:16.000,258,10988830,13445,0,1694758395,13104.716712279995,75.10347488999832,53542.01886192 2023-09-15,06:13:17.000,258,10988892,13765,0,1694758396,13104.70997597,75.13167141000304,53541.99091344 2023-09-15,06:13:18.000,258,10988813,13445,0,1694758397,13104.70997597,75.15281880000111,53541.95597784001 2023-09-15,06:13:19.000,258,10988835,13845,0,1694758398,13104.74365751999,75.17396618999919,53542.032836160004 2023-09-15,06:13:20.000,258,10988855,13365,0,1694758399,13104.70997597,75.18806444999791,53541.99790056001 2023-09-15,06:13:21.000,258,10988851,13445,0,1694758400,13104.817756929995,75.18101531999855,53542.12366872001 2023-09-15,06:13:22.000,258,10988809,13245,0,1694758401,13104.83122955,75.20921184000326,53542.1166816 2023-09-15,06:13:23.000,258,10988794,13565,0,1694758402,13104.88512002999,75.22331010000198,53542.16559144001 2023-09-15,06:13:24.000,258,10988802,13685,0,1694758403,13104.86491109999,75.25150661999942,53542.102707360005 2023-09-15,06:13:25.000,258,10988847,13445,0,1694758404,13104.858174789995,75.24445749000006,53542.081746 2023-09-15,06:13:26.000,258,10988807,13325,0,1694758405,13104.89185634,75.26560487999814,53542.07475888001 2023-09-15,06:13:27.000,258,10988814,13325,0,1694758406,13104.94574681999,75.26560487999814,53542.1166816 2023-09-15,06:13:28.000,258,10988783,13285,0,1694758407,13104.959219439996,75.26560487999814,53542.15860432 2023-09-15,06:13:29.000,258,10988808,13445,0,1694758408,13104.91206527,75.27970314000413,53542.151617200005 2023-09-15,06:13:30.000,258,10988855,13245,0,1694758409,13104.97269206,75.31494879000093,53542.21450128001 2023-09-15,06:13:31.000,258,10988848,13365,0,1694758410,13105.080473019996,75.336096179999,53542.256424 2023-09-15,06:13:32.000,258,10988764,13525,0,1694758411,13105.087209329991,75.32199792000029,53542.270398240005 2023-09-15,06:13:33.000,258,10988853,13245,0,1694758412,13105.114154570001,75.31494879000093,53542.26341112001 2023-09-15,06:13:34.000,258,10988819,13085,0,1694758413,13105.060264089996,75.32199792000029,53542.26341112001 2023-09-15,06:13:35.000,258,10988816,12925,0,1694758414,13105.114154570001,75.34314530999836,53542.26341112001 2023-09-15,06:13:36.000,258,10988791,13325,0,1694758415,13105.067000399991,75.336096179999,53542.20751416 2023-09-15,06:13:37.000,258,10988786,13405,0,1694758416,13105.127627189991,75.336096179999,53542.27738536 2023-09-15,06:13:38.000,258,10988805,13525,0,1694758417,13105.181517669997,75.336096179999,53542.3262952 2023-09-15,06:13:39.000,258,10988819,13525,0,1694758418,13105.289298629992,75.35724357000436,53542.3961664 2023-09-15,06:13:40.000,258,10988852,13565,0,1694758419,13105.316243870002,75.3854400900018,53542.36123080001 2023-09-15,06:13:41.000,258,10988862,13485,0,1694758420,13105.221935529997,75.36429270000372,53542.27738536 2023-09-15,06:13:42.000,258,10988788,13205,0,1694758421,13105.296034940002,75.36429270000372,53542.37520504 2023-09-15,06:13:43.000,258,10988800,13565,0,1694758422,13105.336452800002,75.41363660999923,53542.41014064001 2023-09-15,06:13:44.000,258,10988829,13325,0,1694758423,13105.329716489992,75.41363660999923,53542.28437248 2023-09-15,06:13:45.000,258,10988830,13405,0,1694758424,13105.356661730002,75.45593139000266,53542.29834672 2023-09-15,06:13:46.000,258,10988795,13525,0,1694758425,13105.383606969997,75.47707878000074,53542.34026944001 2023-09-15,06:13:47.000,258,10988800,13245,0,1694758426,13105.464442689998,75.4488822600033,53542.40315352 2023-09-15,06:13:48.000,258,10988811,13525,0,1694758427,13105.471178999993,75.4488822600033,53542.45206336 2023-09-15,06:13:49.000,258,10988822,13285,0,1694758428,13105.477915310003,75.4841279100001,53542.42411488 2023-09-15,06:13:50.000,258,10988829,13245,0,1694758429,13105.504860549998,75.47002965000138,53542.49398608 2023-09-15,06:13:51.000,258,10988788,13325,0,1694758430,13105.552014719993,75.4841279100001,53542.49398608 2023-09-15,06:13:52.000,258,10988832,13285,0,1694758431,13105.552014719993,75.51937356000417,53542.52193456 2023-09-15,06:13:53.000,258,10988763,13445,0,1694758432,13105.578959959988,75.56166834000032,53542.54289592 2023-09-15,06:13:54.000,258,10988843,13365,0,1694758433,13105.585696269998,75.56871746999968,53542.50796032001 2023-09-15,06:13:55.000,258,10988809,13245,0,1694758434,13105.639586749989,75.57576659999904,53542.5708444 2023-09-15,06:13:56.000,258,10988813,13525,0,1694758435,13105.693477229994,75.57576659999904,53542.66167696 2023-09-15,06:13:57.000,258,10988822,13125,0,1694758436,13105.713686159994,75.61101225000311,53542.63372848 2023-09-15,06:13:58.000,258,10988850,13445,0,1694758437,13105.727158779999,75.64625789999991,53542.59180576 2023-09-15,06:13:59.000,258,10988811,13245,0,1694758438,13105.720422469989,75.62511051000183,53542.56385728 2023-09-15,06:14:00.000,258,10988797,13405,0,1694758439,13105.76084032999,75.6956018100027,53542.57783152001 2023-09-15,06:14:01.000,258,10988783,13605,0,1694758440,13105.875357599994,75.71674920000078,53542.6407156 2023-09-15,06:14:02.000,258,10988758,13285,0,1694758441,13105.875357599994,75.7308474599995,53542.668664079996 2023-09-15,06:14:03.000,258,10988802,13565,0,1694758442,13105.935984389995,75.70265094000206,53542.71757392001 2023-09-15,06:14:04.000,258,10988795,13565,0,1694758443,13105.96966594,75.74494571999821,53542.73154816 2023-09-15,06:14:05.000,258,10988811,13325,0,1694758444,13105.98987487,75.794289630001,53542.67565120001 2023-09-15,06:14:06.000,258,10988794,13245,0,1694758445,13106.04376534999,75.794289630001,53542.74552240001 2023-09-15,06:14:07.000,258,10988781,13445,0,1694758446,13106.09091952,75.8295352799978,53542.79443224001 2023-09-15,06:14:08.000,258,10988806,13125,0,1694758447,13106.08418320999,75.87183006000123,53542.69661256001 2023-09-15,06:14:09.000,258,10988798,13445,0,1694758448,13106.17175524,75.87887919000059,53542.81539360001 2023-09-15,06:14:10.000,258,10988826,13525,0,1694758449,13106.16501892999,75.89297744999931,53542.80141936 2023-09-15,06:14:11.000,258,10988810,13525,0,1694758450,13106.239118339996,75.92117397000402,53542.81539360001 2023-09-15,06:14:12.000,258,10988847,13525,0,1694758451,13106.306481439991,75.95641962000082,53542.89923904 2023-09-15,06:14:13.000,258,10988748,13045,0,1694758452,13106.326690369991,75.97051787999953,53542.9202004 2023-09-15,06:14:14.000,258,10988797,13245,0,1694758453,13106.360371919996,75.99871440000425,53542.9202004 2023-09-15,06:14:15.000,258,10988816,13605,0,1694758454,13106.353635610001,76.01281266000296,53542.91321328001 2023-09-15,06:14:16.000,258,10988812,13485,0,1694758455,13106.394053470001,76.06215656999848,53542.90622616 2023-09-15,06:14:17.000,258,10988824,13685,0,1694758456,13106.468152879992,76.04805830999976,53542.99705872 2023-09-15,06:14:18.000,258,10988825,13285,0,1694758457,13106.501834429997,76.10445135000191,53543.01103296001 2023-09-15,06:14:19.000,258,10988841,13405,0,1694758458,13106.555724910002,76.12559873999999,53542.98308448001 2023-09-15,06:14:20.000,258,10988814,13405,0,1694758459,13106.528779669992,76.11854961000063,53543.05295568001 2023-09-15,06:14:21.000,258,10988783,13405,0,1694758460,13106.609615389993,76.11150048000127,53543.0948784 2023-09-15,06:14:22.000,258,10988747,13765,0,1694758461,13106.575933840002,76.19609004000085,53543.108852640005 2023-09-15,06:14:23.000,258,10988762,13405,0,1694758462,13106.623088009997,76.21018829999957,53543.05295568001 2023-09-15,06:14:24.000,258,10988779,13525,0,1694758463,13106.589406459992,76.252483080003,53543.0948784 2023-09-15,06:14:25.000,258,10988811,13525,0,1694758464,13106.589406459992,76.24543395000364,53543.12981400001 2023-09-15,06:14:26.000,258,10988830,13365,0,1694758465,13106.703923729998,76.22428655999829,53543.21365944 2023-09-15,06:14:27.000,258,10988788,13445,0,1694758466,13106.717396349988,76.23838482000428,53543.24160792 2023-09-15,06:14:28.000,258,10988826,13245,0,1694758467,13106.717396349988,76.2877287299998,53543.2346208 2023-09-15,06:14:29.000,258,10988799,13085,0,1694758468,13106.697187420003,76.25953221000236,53543.157762480005 2023-09-15,06:14:30.000,258,10988780,13325,0,1694758469,13106.690451109993,76.24543395000364,53543.25558216 2023-09-15,06:14:31.000,258,10988832,13525,0,1694758470,13106.744341589998,76.2877287299998,53543.24859504001 2023-09-15,06:14:32.000,258,10988817,13005,0,1694758471,13106.717396349988,76.27363047000108,53543.157762480005 2023-09-15,06:14:33.000,258,10988803,13765,0,1694758472,13106.764550519998,76.29477785999916,53543.26955640001 2023-09-15,06:14:34.000,258,10988804,13685,0,1694758473,13106.751077899993,76.27363047000108,53543.21365944 2023-09-15,06:14:35.000,258,10988788,13445,0,1694758474,13106.757814209988,76.33002351000323,53543.206672320004 2023-09-15,06:14:36.000,258,10988833,13245,0,1694758475,13106.818440999989,76.28067960000044,53543.31846624001 2023-09-15,06:14:37.000,258,10988809,13245,0,1694758476,13106.811704689993,76.27363047000108,53543.276543520005 2023-09-15,06:14:38.000,258,10988836,13245,0,1694758477,13106.778023139988,76.23838482000428,53543.29051776 2023-09-15,06:14:39.000,258,10988836,13325,0,1694758478,13106.737605279988,76.26658134000172,53543.24160792 2023-09-15,06:14:40.000,258,10988811,13245,0,1694758479,13106.710660039993,76.25953221000236,53543.26256928 2023-09-15,06:14:41.000,258,10988822,13205,0,1694758480,13106.751077899993,76.23838482000428,53543.339427599996 2023-09-15,06:14:42.000,258,10988805,13205,0,1694758481,13106.764550519998,76.24543395000364,53543.36038896 2023-09-15,06:14:43.000,258,10988812,13325,0,1694758482,13106.811704689993,76.23838482000428,53543.38135032 2023-09-15,06:14:44.000,258,10988831,13365,0,1694758483,13106.730868969993,76.20313917000021,53543.339427599996 2023-09-15,06:14:45.000,258,10988817,13125,0,1694758484,13106.656769560002,76.20313917000021,53543.29750488001 2023-09-15,06:14:46.000,258,10988780,13445,0,1694758485,13106.703923729998,76.20313917000021,53543.28353064 2023-09-15,06:14:47.000,258,10988810,13245,0,1694758486,13106.717396349988,76.1890409100015,53543.304492 2023-09-15,06:14:48.000,258,10988799,13405,0,1694758487,13106.683714799998,76.21018829999957,53543.36737608001 2023-09-15,06:14:49.000,258,10988797,13085,0,1694758488,13106.616351700002,76.19609004000085,53543.339427599996 2023-09-15,06:14:50.000,258,10988800,13405,0,1694758489,13106.650033249993,76.17494265000278,53543.444234400005 2023-09-15,06:14:51.000,258,10988796,13645,0,1694758490,13106.670242179993,76.1537952600047,53543.43026016 2023-09-15,06:14:52.000,258,10988777,13245,0,1694758491,13106.596142770002,76.16084439000406,53543.395324560006 2023-09-15,06:14:53.000,258,10988813,13245,0,1694758492,13106.609615389993,76.1537952600047,53543.40231168 2023-09-15,06:14:54.000,258,10988838,13245,0,1694758493,13106.535515980002,76.14674612999806,53543.395324560006 2023-09-15,06:14:55.000,258,10988826,13285,0,1694758494,13106.542252289997,76.11854961000063,53543.325453360005 2023-09-15,06:14:56.000,258,10988862,13325,0,1694758495,13106.501834429997,76.09035309000319,53543.31846624001 2023-09-15,06:14:57.000,258,10988787,13245,0,1694758496,13106.508570739992,76.11150048000127,53543.41628592001 2023-09-15,06:14:58.000,258,10988771,13245,0,1694758497,13106.501834429997,76.08330396000383,53543.4092988 2023-09-15,06:14:59.000,258,10988835,13365,0,1694758498,13106.481625499997,76.0410091800004,53543.40231168 2023-09-15,06:15:00.000,258,10988825,13365,0,1694758499,13106.441207639997,76.0410091800004,53543.374363200004 2023-09-15,06:15:01.000,258,10988835,13525,0,1694758500,13106.447943949992,76.03396005000104,53543.43026016 2023-09-15,06:15:02.000,258,10988836,13485,0,1694758501,13106.427735019992,76.01986179000232,53543.374363200004 2023-09-15,06:15:03.000,258,10988788,13725,0,1694758502,13106.420998709997,76.01281266000296,53543.42327304 2023-09-15,06:15:04.000,258,10988791,13445,0,1694758503,13106.319954059996,76.01986179000232,53543.33244048 2023-09-15,06:15:05.000,258,10988862,13165,0,1694758504,13106.279536199996,76.01986179000232,53543.374363200004 2023-09-15,06:15:06.000,258,10988836,13285,0,1694758505,13106.333426680001,75.98461613999825,53543.42327304 2023-09-15,06:15:07.000,258,10988826,13205,0,1694758506,13106.319954059996,75.99166527000489,53543.41628592001 2023-09-15,06:15:08.000,258,10988869,13445,0,1694758507,13106.333426680001,75.97051787999953,53543.40231168 2023-09-15,06:15:09.000,258,10988772,13485,0,1694758508,13106.266063579991,75.96346875000017,53543.38833744001 2023-09-15,06:15:10.000,258,10988793,13325,0,1694758509,13106.239118339996,75.95641962000082,53543.38135032 2023-09-15,06:15:11.000,258,10988802,13285,0,1694758510,13106.19196417,75.93527223000274,53543.38833744001 2023-09-15,06:15:12.000,258,10988824,13325,0,1694758511,13106.19196417,75.9423213600021,53543.36737608001 2023-09-15,06:15:13.000,258,10988847,13285,0,1694758512,13106.18522785999,75.95641962000082,53543.38833744001 2023-09-15,06:15:14.000,258,10988838,13485,0,1694758513,13106.17175524,75.94937049000146,53543.38135032 2023-09-15,06:15:15.000,258,10988864,13525,0,1694758514,13106.12460106999,75.95641962000082,53543.36038896 2023-09-15,06:15:16.000,258,10988795,13525,0,1694758515,13106.15154631,75.96346875000017,53543.38135032 2023-09-15,06:15:17.000,258,10988827,13725,0,1694758516,13106.077446899995,75.90002657999867,53543.40231168 2023-09-15,06:15:18.000,258,10988849,13085,0,1694758517,13106.05050166,75.90707570999803,53543.38833744001 2023-09-15,06:15:19.000,258,10988811,13405,0,1694758518,13105.98987487,75.91412484000466,53543.35340184 2023-09-15,06:15:20.000,258,10988813,13365,0,1694758519,13105.96292962999,75.90707570999803,53543.36737608001 2023-09-15,06:15:21.000,258,10988831,13605,0,1694758520,13105.96292962999,75.89297744999931,53543.42327304 2023-09-15,06:15:22.000,258,10988812,13285,0,1694758521,13105.98313855999,75.90707570999803,53543.41628592001 2023-09-15,06:15:23.000,258,10988826,13685,0,1694758522,13105.976402249995,75.90002657999867,53543.43724728001 2023-09-15,06:15:24.000,258,10988811,13525,0,1694758523,13105.935984389995,75.89297744999931,53543.34641472001 2023-09-15,06:15:25.000,258,10988811,13245,0,1694758524,13105.86862129,75.87887919000059,53543.31846624001 2023-09-15,06:15:26.000,258,10988834,13365,0,1694758525,13105.82146711999,75.90707570999803,53543.276543520005 2023-09-15,06:15:27.000,258,10988793,13445,0,1694758526,13105.84841236,75.88592831999995,53543.31846624001 2023-09-15,06:15:28.000,258,10988834,13525,0,1694758527,13105.82146711999,75.88592831999995,53543.339427599996 2023-09-15,06:15:29.000,258,10988836,13365,0,1694758528,13105.78104925999,75.91412484000466,53543.31147912 2023-09-15,06:15:30.000,258,10988798,13325,0,1694758529,13105.767576639999,75.90707570999803,53543.2346208 2023-09-15,06:15:31.000,258,10988813,13245,0,1694758530,13105.787785569999,75.87887919000059,53543.276543520005 2023-09-15,06:15:32.000,258,10988800,13365,0,1694758531,13105.794521879994,75.87887919000059,53543.28353064 2023-09-15,06:15:33.000,258,10988791,13565,0,1694758532,13105.794521879994,75.88592831999995,53543.31147912 2023-09-15,06:15:34.000,258,10988806,13245,0,1694758533,13105.747367709999,75.86478093000187,53543.33244048 2023-09-15,06:15:35.000,258,10988832,13445,0,1694758534,13105.713686159994,75.86478093000187,53543.28353064 2023-09-15,06:15:36.000,258,10988807,13405,0,1694758535,13105.686740919999,75.90002657999867,53543.21365944 2023-09-15,06:15:37.000,258,10988858,13285,0,1694758536,13105.727158779999,75.85773180000251,53543.29750488001 2023-09-15,06:15:38.000,258,10988820,13325,0,1694758537,13105.713686159994,75.87183006000123,53543.31147912 2023-09-15,06:15:39.000,258,10988812,13365,0,1694758538,13105.680004609989,75.88592831999995,53543.24160792 2023-09-15,06:15:40.000,258,10988829,13205,0,1694758539,13105.680004609989,75.89297744999931,53543.2346208 2023-09-15,06:15:41.000,258,10988857,13125,0,1694758540,13105.706949849999,75.90002657999867,53543.304492 2023-09-15,06:15:42.000,258,10988812,13245,0,1694758541,13105.673268299994,75.92822310000338,53543.28353064 2023-09-15,06:15:43.000,258,10988852,13405,0,1694758542,13105.659795679989,75.90707570999803,53543.325453360005 2023-09-15,06:15:44.000,258,10988807,13445,0,1694758543,13105.612641509993,75.92822310000338,53543.22064656001 2023-09-15,06:15:45.000,258,10988827,13325,0,1694758544,13105.619377819989,75.92822310000338,53543.25558216 2023-09-15,06:15:46.000,258,10988819,13365,0,1694758545,13105.612641509993,75.9423213600021,53543.24160792 2023-09-15,06:15:47.000,258,10988823,13405,0,1694758546,13105.673268299994,75.93527223000274,53543.29051776 2023-09-15,06:15:48.000,258,10988828,13685,0,1694758547,13105.673268299994,75.96346875000017,53543.28353064 2023-09-15,06:15:49.000,258,10988828,13445,0,1694758548,13105.639586749989,75.96346875000017,53543.276543520005 2023-09-15,06:15:50.000,258,10988767,13485,0,1694758549,13105.585696269998,75.97051787999953,53543.206672320004 2023-09-15,06:15:51.000,258,10988844,13645,0,1694758550,13105.585696269998,75.99166527000489,53543.171736719996 2023-09-15,06:15:52.000,258,10988827,13725,0,1694758551,13105.578959959988,76.0057635300036,53543.22064656001 2023-09-15,06:15:53.000,258,10988795,13445,0,1694758552,13105.531805789993,76.03396005000104,53543.13680112 2023-09-15,06:15:54.000,258,10988802,13205,0,1694758553,13105.565487339998,76.0057635300036,53543.276543520005 2023-09-15,06:15:55.000,258,10988845,13485,0,1694758554,13105.572223649993,76.0057635300036,53543.29750488001 2023-09-15,06:15:56.000,258,10988815,13445,0,1694758555,13105.531805789993,76.03396005000104,53543.19269808 2023-09-15,06:15:57.000,258,10988861,13685,0,1694758556,13105.450970069993,76.06920569999784,53543.19269808 2023-09-15,06:15:58.000,258,10988769,13285,0,1694758557,13105.450970069993,76.01986179000232,53543.206672320004 2023-09-15,06:15:59.000,258,10988807,13325,0,1694758558,13105.450970069993,76.01986179000232,53543.21365944 2023-09-15,06:16:00.000,258,10988814,13685,0,1694758559,13105.430761139993,76.0410091800004,53543.13680112 2023-09-15,06:16:01.000,258,10988854,13605,0,1694758560,13105.356661730002,75.99871440000425,53543.08789128 2023-09-15,06:16:02.000,258,10988816,13325,0,1694758561,13105.356661730002,76.0057635300036,53543.171736719996 2023-09-15,06:16:03.000,258,10988812,13285,0,1694758562,13105.363398039997,75.9775670099989,53543.21365944 2023-09-15,06:16:04.000,258,10988819,13285,0,1694758563,13105.363398039997,76.0410091800004,53543.1647496 2023-09-15,06:16:05.000,258,10988812,13325,0,1694758564,13105.329716489992,76.01281266000296,53543.1647496 2023-09-15,06:16:06.000,258,10988857,13605,0,1694758565,13105.296034940002,76.01986179000232,53543.12981400001 2023-09-15,06:16:07.000,258,10988798,13605,0,1694758566,13105.269089699992,76.0057635300036,53543.17872384001 2023-09-15,06:16:08.000,258,10988816,13565,0,1694758567,13105.289298629992,76.01986179000232,53543.14378824 2023-09-15,06:16:09.000,258,10988826,13565,0,1694758568,13105.194990290001,76.01281266000296,53543.04596856 2023-09-15,06:16:10.000,258,10988864,13285,0,1694758569,13105.181517669997,76.02691092000168,53543.038981440004 2023-09-15,06:16:11.000,258,10988838,13605,0,1694758570,13105.221935529997,75.9775670099989,53543.157762480005 2023-09-15,06:16:12.000,258,10988814,13405,0,1694758571,13105.188253979992,75.98461613999825,53543.0948784 2023-09-15,06:16:13.000,258,10988833,13605,0,1694758572,13105.154572430001,76.01281266000296,53543.04596856 2023-09-15,06:16:14.000,258,10988820,13285,0,1694758573,13105.154572430001,75.96346875000017,53543.07391704 2023-09-15,06:16:15.000,258,10988812,13285,0,1694758574,13105.147836119992,75.9775670099989,53543.08789128 2023-09-15,06:16:16.000,258,10988823,13445,0,1694758575,13105.107418259991,75.90707570999803,53543.04596856 2023-09-15,06:16:17.000,258,10988853,13405,0,1694758576,13105.05352778,75.96346875000017,53542.955136 2023-09-15,06:16:18.000,258,10988810,13325,0,1694758577,13104.959219439996,75.94937049000146,53542.93417464001 2023-09-15,06:16:19.000,258,10988816,13365,0,1694758578,13105.040055159996,75.92822310000338,53542.96911024 2023-09-15,06:16:20.000,258,10988880,13405,0,1694758579,13104.98616467999,75.92822310000338,53542.97609736 2023-09-15,06:16:21.000,258,10988831,13285,0,1694758580,13104.959219439996,75.91412484000466,53542.955136 2023-09-15,06:16:22.000,258,10988837,13485,0,1694758581,13104.87164741,75.92822310000338,53542.86430344001 2023-09-15,06:16:23.000,258,10988835,13525,0,1694758582,13104.898592649995,75.87183006000123,53542.90622616 2023-09-15,06:16:24.000,258,10988820,13445,0,1694758583,13104.918801579995,75.87887919000059,53542.89923904 2023-09-15,06:16:25.000,258,10988824,13405,0,1694758584,13104.89185634,75.8436335400038,53542.91321328001 2023-09-15,06:16:26.000,258,10988837,13125,0,1694758585,13104.80428430999,75.85773180000251,53542.82936784 2023-09-15,06:16:27.000,258,10988814,13285,0,1694758586,13104.80428430999,75.80133876000036,53542.84334208001 2023-09-15,06:16:28.000,258,10988824,13525,0,1694758587,13104.87164741,75.82248614999844,53542.90622616 2023-09-15,06:16:29.000,258,10988817,13445,0,1694758588,13104.79081169,75.82248614999844,53542.82936784 2023-09-15,06:16:30.000,258,10988837,13405,0,1694758589,13104.82449323999,75.80133876000036,53542.84334208001 2023-09-15,06:16:31.000,258,10988805,13725,0,1694758590,13104.716712279995,75.80838788999972,53542.724561040006 2023-09-15,06:16:32.000,258,10988789,13405,0,1694758591,13104.70997597,75.77314224000293,53542.64770272001 2023-09-15,06:16:33.000,258,10988842,13445,0,1694758592,13104.66955811,75.75904398000421,53542.71757392001 2023-09-15,06:16:34.000,258,10988838,13445,0,1694758593,13104.70323965999,75.71674920000078,53542.703599680004 2023-09-15,06:16:35.000,258,10988852,13445,0,1694758594,13104.696503349995,75.68150355000398,53542.68263832 2023-09-15,06:16:36.000,258,10988818,13605,0,1694758595,13104.736921209995,75.68855268000334,53542.703599680004 2023-09-15,06:16:37.000,258,10988821,13405,0,1694758596,13104.70323965999,75.66035615999863,53542.69661256001 2023-09-15,06:16:38.000,258,10988818,13085,0,1694758597,13104.696503349995,75.65330702999927,53542.67565120001 2023-09-15,06:16:39.000,258,10988833,13325,0,1694758598,13104.595458699994,75.61101225000311,53542.56385728 2023-09-15,06:16:40.000,258,10988836,13405,0,1694758599,13104.595458699994,75.63215964000119,53542.486998960005 2023-09-15,06:16:41.000,258,10988814,13165,0,1694758600,13104.615667629994,75.60396312000375,53542.59879288001 2023-09-15,06:16:42.000,258,10988853,13445,0,1694758601,13104.588722389999,75.57576659999904,53542.535908800004 2023-09-15,06:16:43.000,258,10988826,13165,0,1694758602,13104.64934918,75.57576659999904,53542.57783152001 2023-09-15,06:16:44.000,258,10988860,13525,0,1694758603,13104.62240393999,75.61101225000311,53542.56385728 2023-09-15,06:16:45.000,258,10988845,13245,0,1694758604,13104.548304529999,75.58986485999776,53542.47302472 2023-09-15,06:16:46.000,258,10988800,13245,0,1694758605,13104.60219500999,75.54052095000225,53542.50796032001 2023-09-15,06:16:47.000,258,10988818,13405,0,1694758606,13104.575249769994,75.54052095000225,53542.52892168001 2023-09-15,06:16:48.000,258,10988818,13245,0,1694758607,13104.555040839994,75.50527529999817,53542.54988304001 2023-09-15,06:16:49.000,258,10988834,13565,0,1694758608,13104.521359289989,75.5475700800016,53542.45206336 2023-09-15,06:16:50.000,258,10988802,13325,0,1694758609,13104.555040839994,75.51232443000481,53542.4660376 2023-09-15,06:16:51.000,258,10988830,13565,0,1694758610,13104.60893132,75.5475700800016,53542.49398608 2023-09-15,06:16:52.000,258,10988825,13205,0,1694758611,13104.615667629994,75.52642269000353,53542.45905048001 2023-09-15,06:16:53.000,258,10988815,13325,0,1694758612,13104.62914025,75.51937356000417,53542.4660376 2023-09-15,06:16:54.000,258,10988831,13525,0,1694758613,13104.615667629994,75.51232443000481,53542.41712776 2023-09-15,06:16:55.000,258,10988825,13405,0,1694758614,13104.56177714999,75.49822616999882,53542.37520504 2023-09-15,06:16:56.000,258,10988791,13525,0,1694758615,13104.595458699994,75.51937356000417,53542.389179280006 2023-09-15,06:16:57.000,258,10988794,13445,0,1694758616,13104.595458699994,75.51937356000417,53542.43110200001 2023-09-15,06:16:58.000,258,10988864,13525,0,1694758617,13104.64261286999,75.49117703999946,53542.36123080001 2023-09-15,06:16:59.000,258,10988796,13405,0,1694758618,13104.64934918,75.51232443000481,53542.389179280006 2023-09-15,06:17:00.000,258,10988792,13365,0,1694758619,13104.66955811,75.51232443000481,53542.35424368 2023-09-15,06:17:01.000,258,10988806,13165,0,1694758620,13104.736921209995,75.49117703999946,53542.389179280006 2023-09-15,06:17:02.000,258,10988797,13525,0,1694758621,13104.696503349995,75.51937356000417,53542.30533384 2023-09-15,06:17:03.000,258,10988790,13445,0,1694758622,13104.777339069995,75.50527529999817,53542.34725656 2023-09-15,06:17:04.000,258,10988833,13405,0,1694758623,13104.68976704,75.56871746999968,53542.27738536 2023-09-15,06:17:05.000,258,10988817,13525,0,1694758624,13104.676294419995,75.5475700800016,53542.29834672 2023-09-15,06:17:06.000,258,10988827,13045,0,1694758625,13104.78407537999,75.58986485999776,53542.36123080001 2023-09-15,06:17:07.000,258,10988795,13365,0,1694758626,13104.817756929995,75.60396312000375,53542.37520504 2023-09-15,06:17:08.000,258,10988832,13525,0,1694758627,13104.878383719995,75.63215964000119,53542.34026944001 2023-09-15,06:17:09.000,258,10988808,13405,0,1694758628,13104.83122955,75.65330702999927,53542.34026944001 2023-09-15,06:17:10.000,258,10988799,13285,0,1694758629,13104.89185634,75.65330702999927,53542.270398240005 2023-09-15,06:17:11.000,258,10988800,13205,0,1694758630,13104.85143848,75.64625789999991,53542.20751416 2023-09-15,06:17:12.000,258,10988865,13165,0,1694758631,13104.898592649995,75.65330702999927,53542.29135960001 2023-09-15,06:17:13.000,258,10988816,13245,0,1694758632,13104.959219439996,75.68150355000398,53542.3262952 2023-09-15,06:17:14.000,258,10988789,13525,0,1694758633,13104.96595574999,75.68150355000398,53542.221488400006 2023-09-15,06:17:15.000,258,10988760,13405,0,1694758634,13105.006373609991,75.65330702999927,53542.31232096001 2023-09-15,06:17:16.000,258,10988836,13725,0,1694758635,13105.107418259991,75.67445442000462,53542.3262952 2023-09-15,06:17:17.000,258,10988829,13285,0,1694758636,13105.107418259991,75.72379833000014,53542.270398240005 2023-09-15,06:17:18.000,258,10988833,13405,0,1694758637,13105.161308739996,75.72379833000014,53542.27738536 2023-09-15,06:17:19.000,258,10988798,13485,0,1694758638,13105.168045049992,75.71674920000078,53542.23546264 2023-09-15,06:17:20.000,258,10988808,13445,0,1694758639,13105.181517669997,75.73789658999885,53542.256424 2023-09-15,06:17:21.000,258,10988851,13085,0,1694758640,13105.228671839992,75.72379833000014,53542.27738536 2023-09-15,06:17:22.000,258,10988808,13485,0,1694758641,13105.349925419992,75.73789658999885,53542.3262952 2023-09-15,06:17:23.000,258,10988828,13405,0,1694758642,13105.397079590002,75.74494571999821,53542.29834672 2023-09-15,06:17:24.000,258,10988860,13485,0,1694758643,13105.403815899997,75.75904398000421,53542.33328232001 2023-09-15,06:17:25.000,258,10988867,13605,0,1694758644,13105.464442689998,75.77314224000293,53542.256424 2023-09-15,06:17:26.000,258,10988865,13485,0,1694758645,13105.498124239988,75.77314224000293,53542.270398240005 2023-09-15,06:17:27.000,258,10988822,13765,0,1694758646,13105.578959959988,75.78019137000229,53542.3262952 2023-09-15,06:17:28.000,258,10988816,13285,0,1694758647,13105.619377819989,75.85068267000315,53542.36123080001 2023-09-15,06:17:29.000,258,10988798,12925,0,1694758648,13105.626114129998,75.80838788999972,53542.33328232001 2023-09-15,06:17:30.000,258,10988837,13165,0,1694758649,13105.659795679989,75.85068267000315,53542.30533384 2023-09-15,06:17:31.000,258,10988839,13245,0,1694758650,13105.727158779999,75.85068267000315,53542.3262952 2023-09-15,06:17:32.000,258,10988821,13525,0,1694758651,13105.807994499999,75.85068267000315,53542.38219216001 2023-09-15,06:17:33.000,258,10988860,13285,0,1694758652,13105.86188497999,75.89297744999931,53542.3961664 2023-09-15,06:17:34.000,258,10988839,13245,0,1694758653,13105.88209390999,75.97051787999953,53542.30533384 2023-09-15,06:17:35.000,258,10988832,13605,0,1694758654,13105.92251176999,75.92822310000338,53542.34026944001 2023-09-15,06:17:36.000,258,10988820,13685,0,1694758655,13105.98987487,75.96346875000017,53542.35424368 2023-09-15,06:17:37.000,258,10988804,13405,0,1694758656,13106.05050166,75.9423213600021,53542.438089120005 2023-09-15,06:17:38.000,258,10988826,13125,0,1694758657,13106.11112845,75.9775670099989,53542.43110200001 2023-09-15,06:17:39.000,258,10988801,13565,0,1694758658,13106.16501892999,76.0057635300036,53542.438089120005 2023-09-15,06:17:40.000,258,10988868,13205,0,1694758659,13106.16501892999,75.99871440000425,53542.43110200001 2023-09-15,06:17:41.000,258,10988855,13445,0,1694758660,13106.279536199996,76.0057635300036,53542.51494744 2023-09-15,06:17:42.000,258,10988817,13085,0,1694758661,13106.306481439991,76.04805830999976,53542.43110200001 2023-09-15,06:17:43.000,258,10988839,13285,0,1694758662,13106.380580849996,76.02691092000168,53542.44507624 2023-09-15,06:17:44.000,258,10988821,13325,0,1694758663,13106.360371919996,76.09035309000319,53542.35424368 2023-09-15,06:17:45.000,258,10988848,13485,0,1694758664,13106.373844540001,76.06920569999784,53542.42411488 2023-09-15,06:17:46.000,258,10988835,13245,0,1694758665,13106.495098120002,76.08330396000383,53542.49398608 2023-09-15,06:17:47.000,258,10988820,13605,0,1694758666,13106.562461219997,76.06920569999784,53542.54289592 2023-09-15,06:17:48.000,258,10988797,13045,0,1694758667,13106.582670149997,76.12559873999999,53542.50097320001 2023-09-15,06:17:49.000,258,10988857,13525,0,1694758668,13106.602879079997,76.09035309000319,53542.49398608 2023-09-15,06:17:50.000,258,10988883,13525,0,1694758669,13106.676978490003,76.09035309000319,53542.52193456 2023-09-15,06:17:51.000,258,10988839,13765,0,1694758670,13106.737605279988,76.11854961000063,53542.5708444 2023-09-15,06:17:52.000,258,10988857,13485,0,1694758671,13106.737605279988,76.1396969999987,53542.5708444 2023-09-15,06:17:53.000,258,10988812,13165,0,1694758672,13106.798232069988,76.1537952600047,53542.61975424 2023-09-15,06:17:54.000,258,10988791,13565,0,1694758673,13106.771286829993,76.18199178000214,53542.56385728 2023-09-15,06:17:55.000,258,10988835,13325,0,1694758674,13106.838649929989,76.16789352000342,53542.61276712 2023-09-15,06:17:56.000,258,10988815,13405,0,1694758675,13106.926221959999,76.22428655999829,53542.66167696 2023-09-15,06:17:57.000,258,10988814,13565,0,1694758676,13106.993585059994,76.22428655999829,53542.61975424 2023-09-15,06:17:58.000,258,10988833,13405,0,1694758677,13106.939694579989,76.26658134000172,53542.61975424 2023-09-15,06:17:59.000,258,10988835,13405,0,1694758678,13106.899276719989,76.2877287299998,53542.54988304001 2023-09-15,06:18:00.000,258,10988842,13565,0,1694758679,13106.946430889999,76.29477785999916,53542.59879288001 2023-09-15,06:18:01.000,258,10988817,13405,0,1694758680,13107.054211849994,76.29477785999916,53542.69661256001 2023-09-15,06:18:02.000,258,10988808,13325,0,1694758681,13107.04747554,76.32297438000387,53542.64770272001 2023-09-15,06:18:03.000,258,10988844,13485,0,1694758682,13107.10136601999,76.35822003000067,53542.71757392001 2023-09-15,06:18:04.000,258,10988852,13125,0,1694758683,13107.14178387999,76.3864165499981,53542.780458 2023-09-15,06:18:05.000,258,10988788,13445,0,1694758684,13107.12157494999,76.3864165499981,53542.69661256001 2023-09-15,06:18:06.000,258,10988852,13325,0,1694758685,13107.18893805,76.40756394000346,53542.73853528 2023-09-15,06:18:07.000,258,10988824,13285,0,1694758686,13107.20241066999,76.43576046000089,53542.7105868 2023-09-15,06:18:08.000,258,10988831,13525,0,1694758687,13107.22261959999,76.45690784999897,53542.724561040006 2023-09-15,06:18:09.000,258,10988842,13525,0,1694758688,13107.236092219995,76.44280959000025,53542.6407156 2023-09-15,06:18:10.000,258,10988819,13725,0,1694758689,13107.24956484,76.47100610999769,53542.724561040006 2023-09-15,06:18:11.000,258,10988827,13285,0,1694758690,13107.36408210999,76.45690784999897,53542.73853528 2023-09-15,06:18:12.000,258,10988865,13325,0,1694758691,13107.377554729996,76.50625176000176,53542.80141936 2023-09-15,06:18:13.000,258,10988875,13325,0,1694758692,13107.444917829991,76.50625176000176,53542.822380720005 2023-09-15,06:18:14.000,258,10988841,13245,0,1694758693,13107.485335689991,76.52739914999984,53542.836354959996 2023-09-15,06:18:15.000,258,10988898,13245,0,1694758694,13107.465126759991,76.52035002000048,53542.75949664 2023-09-15,06:18:16.000,258,10988802,13725,0,1694758695,13107.519017239996,76.54149740999856,53542.80141936 2023-09-15,06:18:17.000,258,10988848,13405,0,1694758696,13107.552698790001,76.54854653999791,53542.82936784 2023-09-15,06:18:18.000,258,10988821,13565,0,1694758697,13107.532489860001,76.61903783999878,53542.822380720005 2023-09-15,06:18:19.000,258,10988765,13165,0,1694758698,13107.559435099996,76.60493958000006,53542.822380720005 2023-09-15,06:18:20.000,258,10988820,13445,0,1694758699,13107.633534510001,76.59084132000135,53542.92718752 2023-09-15,06:18:21.000,258,10988874,13605,0,1694758700,13107.660479749997,76.65428349000285,53542.92718752 2023-09-15,06:18:22.000,258,10988819,13485,0,1694758701,13107.667216059992,76.65428349000285,53542.892251920006 2023-09-15,06:18:23.000,258,10988815,13605,0,1694758702,13107.687424989992,76.62608696999814,53542.88526480001 2023-09-15,06:18:24.000,258,10988784,13285,0,1694758703,13107.727842849992,76.68952913999965,53542.88526480001 2023-09-15,06:18:25.000,258,10988812,13445,0,1694758704,13107.734579160002,76.67543088000093,53542.93417464001 2023-09-15,06:18:26.000,258,10988856,13125,0,1694758705,13107.781733329997,76.68248001000029,53543.004045839996 2023-09-15,06:18:27.000,258,10988796,13405,0,1694758706,13107.815414880002,76.66838175000157,53543.038981440004 2023-09-15,06:18:28.000,258,10988829,13125,0,1694758707,13107.828887499993,76.70362739999837,53543.05295568001 2023-09-15,06:18:29.000,258,10988872,13405,0,1694758708,13107.795205950002,76.76706956999988,53542.97609736 2023-09-15,06:18:30.000,258,10988817,13365,0,1694758709,13107.855832740002,76.73887305000244,53543.0250072 2023-09-15,06:18:31.000,258,10988803,13565,0,1694758710,13107.896250600003,76.76706956999988,53543.059942800006 2023-09-15,06:18:32.000,258,10988861,13685,0,1694758711,13107.943404769998,76.77411869999924,53543.12981400001 2023-09-15,06:18:33.000,258,10988800,13365,0,1694758712,13107.990558939993,76.73887305000244,53543.18571096 2023-09-15,06:18:34.000,258,10988826,13565,0,1694758713,13107.936668459988,76.76706956999988,53543.157762480005 2023-09-15,06:18:35.000,258,10988820,13445,0,1694758714,13107.997295249988,76.77411869999924,53543.10186552001 2023-09-15,06:18:36.000,258,10988882,13405,0,1694758715,13108.010767869993,76.76002044000052,53543.19968520001 2023-09-15,06:18:37.000,258,10988861,13565,0,1694758716,13108.030976799993,76.76706956999988,53543.21365944 2023-09-15,06:18:38.000,258,10988888,13405,0,1694758717,13107.997295249988,76.79526609000459,53543.21365944 2023-09-15,06:18:39.000,258,10988863,13165,0,1694758718,13108.010767869993,76.78821695999795,53543.26256928 2023-09-15,06:18:40.000,258,10988844,13285,0,1694758719,13107.936668459988,76.83051174000138,53543.227633680006 2023-09-15,06:18:41.000,258,10988851,13405,0,1694758720,13107.943404769998,76.80231522000395,53543.24160792 2023-09-15,06:18:42.000,258,10988845,13765,0,1694758721,13107.950141079993,76.78821695999795,53543.26256928 2023-09-15,06:18:43.000,258,10988854,13205,0,1694758722,13107.997295249988,76.8093643500033,53543.35340184 2023-09-15,06:18:44.000,258,10988854,13365,0,1694758723,13107.950141079993,76.80231522000395,53543.374363200004 2023-09-15,06:18:45.000,258,10988847,13365,0,1694758724,13107.896250600003,76.78821695999795,53543.26256928 2023-09-15,06:18:46.000,258,10988854,13405,0,1694758725,13107.896250600003,76.76706956999988,53543.276543520005 2023-09-15,06:18:47.000,258,10988843,13485,0,1694758726,13107.909723219993,76.77411869999924,53543.29750488001 2023-09-15,06:18:48.000,258,10988798,13405,0,1694758727,13107.916459530003,76.78821695999795,53543.29750488001 2023-09-15,06:18:49.000,258,10988844,13685,0,1694758728,13107.889514289993,76.76002044000052,53543.304492 2023-09-15,06:18:50.000,258,10988818,13405,0,1694758729,13107.828887499993,76.78821695999795,53543.28353064 2023-09-15,06:18:51.000,258,10988849,13085,0,1694758730,13107.842360119997,76.7811678299986,53543.325453360005 2023-09-15,06:18:52.000,258,10988829,13565,0,1694758731,13107.855832740002,76.72477479000372,53543.395324560006 2023-09-15,06:18:53.000,258,10988869,13405,0,1694758732,13107.828887499993,76.71772566000436,53543.29750488001 2023-09-15,06:18:54.000,258,10988847,13445,0,1694758733,13107.781733329997,76.7459221800018,53543.38135032 2023-09-15,06:18:55.000,258,10988854,13405,0,1694758734,13107.707633919992,76.75297131000116,53543.29051776 2023-09-15,06:18:56.000,258,10988790,13565,0,1694758735,13107.734579160002,76.75297131000116,53543.304492 2023-09-15,06:18:57.000,258,10988859,13285,0,1694758736,13107.748051779992,76.71772566000436,53543.325453360005 2023-09-15,06:18:58.000,258,10988848,13645,0,1694758737,13107.741315469997,76.7459221800018,53543.34641472001 2023-09-15,06:18:59.000,258,10988863,13565,0,1694758738,13107.727842849992,76.73182392000308,53543.33244048 2023-09-15,06:19:00.000,258,10988846,13245,0,1694758739,13107.673952370002,76.71067652999773,53543.29750488001 2023-09-15,06:19:01.000,258,10988816,13565,0,1694758740,13107.721106539997,76.71067652999773,53543.374363200004 2023-09-15,06:19:02.000,258,10988863,13445,0,1694758741,13107.653743440002,76.69657826999901,53543.339427599996 2023-09-15,06:19:03.000,258,10988830,13645,0,1694758742,13107.660479749997,76.66838175000157,53543.38833744001 2023-09-15,06:19:04.000,258,10988823,13245,0,1694758743,13107.566171409992,76.68248001000029,53543.26256928 2023-09-15,06:19:05.000,258,10988822,13485,0,1694758744,13107.579644029996,76.67543088000093,53543.33244048 2023-09-15,06:19:06.000,258,10988809,13245,0,1694758745,13107.586380339992,76.68952913999965,53543.374363200004 2023-09-15,06:19:07.000,258,10988838,13325,0,1694758746,13107.613325580001,76.66133262000221,53543.34641472001 2023-09-15,06:19:08.000,258,10988877,13445,0,1694758747,13107.606589269992,76.65428349000285,53543.38135032 2023-09-15,06:19:09.000,258,10988816,13045,0,1694758748,13107.545962479991,76.66133262000221,53543.325453360005 2023-09-15,06:19:10.000,258,10988851,13125,0,1694758749,13107.519017239996,76.64018523000414,53543.36737608001 2023-09-15,06:19:11.000,258,10988770,13405,0,1694758750,13107.512280930001,76.66838175000157,53543.395324560006 2023-09-15,06:19:12.000,258,10988835,13285,0,1694758751,13107.492072000001,76.63313610000478,53543.339427599996 2023-09-15,06:19:13.000,258,10988845,13285,0,1694758752,13107.47186307,76.63313610000478,53543.38135032 2023-09-15,06:19:14.000,258,10988812,13365,0,1694758753,13107.397763659996,76.63313610000478,53543.34641472001 2023-09-15,06:19:15.000,258,10988832,13525,0,1694758754,13107.41123628,76.63313610000478,53543.304492 2023-09-15,06:19:16.000,258,10988811,13405,0,1694758755,13107.424708899991,76.57674306000263,53543.395324560006 2023-09-15,06:19:17.000,258,10988874,13285,0,1694758756,13107.40449996999,76.56969393000327,53543.325453360005 2023-09-15,06:19:18.000,258,10988841,13405,0,1694758757,13107.37081842,76.58379219000199,53543.339427599996 2023-09-15,06:19:19.000,258,10988794,13245,0,1694758758,13107.24956484,76.56969393000327,53543.24859504001 2023-09-15,06:19:20.000,258,10988816,13645,0,1694758759,13107.236092219995,76.59084132000135,53543.276543520005 2023-09-15,06:19:21.000,258,10988872,13085,0,1694758760,13107.276510079995,76.57674306000263,53543.35340184 2023-09-15,06:19:22.000,258,10988795,13405,0,1694758761,13107.28324638999,76.54854653999791,53543.395324560006 2023-09-15,06:19:23.000,258,10988842,13405,0,1694758762,13107.22935591,76.51330089000112,53543.395324560006 2023-09-15,06:19:24.000,258,10988841,13325,0,1694758763,13107.215883289995,76.56264480000391,53543.395324560006 2023-09-15,06:19:25.000,258,10988840,13485,0,1694758764,13107.14178387999,76.52739914999984,53543.325453360005 2023-09-15,06:19:26.000,258,10988818,13285,0,1694758765,13107.155256499995,76.56264480000391,53543.29750488001 2023-09-15,06:19:27.000,258,10988793,13445,0,1694758766,13107.16872912,76.57674306000263,53543.304492 2023-09-15,06:19:28.000,258,10988807,13405,0,1694758767,13107.155256499995,76.51330089000112,53543.34641472001 2023-09-15,06:19:29.000,258,10988846,13605,0,1694758768,13107.14178387999,76.51330089000112,53543.395324560006 2023-09-15,06:19:30.000,258,10988849,13445,0,1694758769,13107.114838639995,76.52035002000048,53543.28353064 2023-09-15,06:19:31.000,258,10988787,13405,0,1694758770,13107.04747554,76.5344482799992,53543.29051776 2023-09-15,06:19:32.000,258,10988815,13245,0,1694758771,13107.08115708999,76.52739914999984,53543.36038896 2023-09-15,06:19:33.000,258,10988872,13165,0,1694758772,13107.06094815999,76.48510437000368,53543.36038896 2023-09-15,06:19:34.000,258,10988837,13365,0,1694758773,13107.027266609999,76.52739914999984,53543.28353064 2023-09-15,06:19:35.000,258,10988856,13365,0,1694758774,13106.926221959999,76.54854653999791,53543.26955640001 2023-09-15,06:19:36.000,258,10988839,13205,0,1694758775,13106.959903509989,76.51330089000112,53543.2346208 2023-09-15,06:19:37.000,258,10988840,13405,0,1694758776,13106.973376129994,76.5344482799992,53543.35340184 2023-09-15,06:19:38.000,258,10988833,13245,0,1694758777,13106.993585059994,76.51330089000112,53543.34641472001 2023-09-15,06:19:39.000,258,10988838,13325,0,1694758778,13106.939694579989,76.56969393000327,53543.34641472001 2023-09-15,06:19:40.000,258,10988847,13565,0,1694758779,13106.973376129994,76.54854653999791,53543.395324560006 2023-09-15,06:19:41.000,258,10988824,13245,0,1694758780,13106.932958269994,76.57674306000263,53543.36737608001 2023-09-15,06:19:42.000,258,10988774,13045,0,1694758781,13106.926221959999,76.55559567000455,53543.36737608001 2023-09-15,06:19:43.000,258,10988785,13605,0,1694758782,13106.906013029999,76.57674306000263,53543.325453360005 2023-09-15,06:19:44.000,258,10988839,13445,0,1694758783,13106.831913619993,76.56264480000391,53543.28353064 2023-09-15,06:19:45.000,258,10988812,13365,0,1694758784,13106.825177309998,76.59084132000135,53543.325453360005 2023-09-15,06:19:46.000,258,10988846,13525,0,1694758785,13106.872331479994,76.56969393000327,53543.38135032 2023-09-15,06:19:47.000,258,10988809,13365,0,1694758786,13106.838649929989,76.54854653999791,53543.395324560006 2023-09-15,06:19:48.000,258,10988794,13405,0,1694758787,13106.845386239998,76.55559567000455,53543.34641472001 2023-09-15,06:19:49.000,258,10988829,13285,0,1694758788,13106.791495759993,76.56969393000327,53543.26955640001 2023-09-15,06:19:50.000,258,10988776,13405,0,1694758789,13106.778023139988,76.60493958000006,53543.28353064 2023-09-15,06:19:51.000,258,10988839,13645,0,1694758790,13106.751077899993,76.5978904500007,53543.33244048 2023-09-15,06:19:52.000,258,10988858,13325,0,1694758791,13106.771286829993,76.60493958000006,53543.36737608001 2023-09-15,06:19:53.000,258,10988802,13005,0,1694758792,13106.757814209988,76.60493958000006,53543.36737608001 2023-09-15,06:19:54.000,258,10988842,13605,0,1694758793,13106.764550519998,76.58379219000199,53543.40231168 2023-09-15,06:19:55.000,258,10988822,13125,0,1694758794,13106.764550519998,76.54854653999791,53543.42327304 2023-09-15,06:19:56.000,258,10988871,13725,0,1694758795,13106.737605279988,76.5344482799992,53543.374363200004 2023-09-15,06:19:57.000,258,10988833,13365,0,1694758796,13106.703923729998,76.56969393000327,53543.325453360005 2023-09-15,06:19:58.000,258,10988812,13525,0,1694758797,13106.730868969993,76.52739914999984,53543.34641472001 2023-09-15,06:19:59.000,258,10988829,13325,0,1694758798,13106.717396349988,76.55559567000455,53543.35340184 2023-09-15,06:20:00.000,258,10988876,13365,0,1694758799,13106.663505869998,76.56969393000327,53543.25558216 2023-09-15,06:20:01.000,258,10988801,13565,0,1694758800,13106.656769560002,76.55559567000455,53543.304492 2023-09-15,06:20:02.000,258,10988879,13285,0,1694758801,13106.757814209988,76.54149740999856,53543.38135032 2023-09-15,06:20:03.000,258,10988822,13205,0,1694758802,13106.737605279988,76.5978904500007,53543.374363200004 2023-09-15,06:20:04.000,258,10988811,13245,0,1694758803,13106.703923729998,76.59084132000135,53543.38833744001 2023-09-15,06:20:05.000,258,10988817,13245,0,1694758804,13106.697187420003,76.56264480000391,53543.339427599996 2023-09-15,06:20:06.000,258,10988839,13285,0,1694758805,13106.710660039993,76.54149740999856,53543.304492 2023-09-15,06:20:07.000,258,10988812,13125,0,1694758806,13106.683714799998,76.55559567000455,53543.31846624001 2023-09-15,06:20:08.000,258,10988872,13245,0,1694758807,13106.636560630002,76.56969393000327,53543.31846624001 2023-09-15,06:20:09.000,258,10988833,13365,0,1694758808,13106.609615389993,76.52035002000048,53543.28353064 2023-09-15,06:20:10.000,258,10988875,13765,0,1694758809,13106.636560630002,76.56264480000391,53543.304492 2023-09-15,06:20:11.000,258,10988828,13405,0,1694758810,13106.643296939998,76.49215350000304,53543.35340184 2023-09-15,06:20:12.000,258,10988819,13325,0,1694758811,13106.650033249993,76.50625176000176,53543.325453360005 2023-09-15,06:20:13.000,258,10988825,13285,0,1694758812,13106.623088009997,76.46395697999833,53543.36038896 2023-09-15,06:20:14.000,258,10988807,13165,0,1694758813,13106.582670149997,76.4992026300024,53543.36038896 2023-09-15,06:20:15.000,258,10988834,13445,0,1694758814,13106.481625499997,76.4992026300024,53543.24160792 2023-09-15,06:20:16.000,258,10988832,13125,0,1694758815,13106.427735019992,76.46395697999833,53543.18571096 2023-09-15,06:20:17.000,258,10988818,13445,0,1694758816,13106.441207639997,76.42871133000153,53543.304492 2023-09-15,06:20:18.000,258,10988825,13485,0,1694758817,13106.468152879992,76.41461307000282,53543.339427599996 2023-09-15,06:20:19.000,258,10988824,13285,0,1694758818,13106.373844540001,76.41461307000282,53543.31846624001 2023-09-15,06:20:20.000,258,10988869,13405,0,1694758819,13106.360371919996,76.40756394000346,53543.28353064 2023-09-15,06:20:21.000,258,10988835,13245,0,1694758820,13106.346899299991,76.39346568000474,53543.276543520005 2023-09-15,06:20:22.000,258,10988842,13525,0,1694758821,13106.299745129996,76.35822003000067,53543.24859504001 2023-09-15,06:20:23.000,258,10988849,13365,0,1694758822,13106.245854649991,76.37231828999938,53543.21365944 2023-09-15,06:20:24.000,258,10988802,13285,0,1694758823,13106.178491549996,76.35822003000067,53543.12282688 2023-09-15,06:20:25.000,258,10988805,13285,0,1694758824,13106.13133738,76.30887611999788,53543.13680112 2023-09-15,06:20:26.000,258,10988864,13565,0,1694758825,13106.19196417,76.30887611999788,53543.19269808 2023-09-15,06:20:27.000,258,10988817,13285,0,1694758826,13106.17175524,76.2877287299998,53543.19968520001 2023-09-15,06:20:28.000,258,10988833,13125,0,1694758827,13106.19196417,76.28067960000044,53543.18571096 2023-09-15,06:20:29.000,258,10988872,13365,0,1694758828,13106.09091952,76.26658134000172,53543.08789128 2023-09-15,06:20:30.000,258,10988827,13445,0,1694758829,13106.057237969995,76.26658134000172,53543.0948784 2023-09-15,06:20:31.000,258,10988835,13245,0,1694758830,13106.06397427999,76.25953221000236,53543.12282688 2023-09-15,06:20:32.000,258,10988805,13365,0,1694758831,13106.057237969995,76.28067960000044,53543.059942800006 2023-09-15,06:20:33.000,258,10988807,13525,0,1694758832,13106.04376534999,76.2877287299998,53543.10186552001 2023-09-15,06:20:34.000,258,10988853,13605,0,1694758833,13105.98987487,76.24543395000364,53543.04596856 2023-09-15,06:20:35.000,258,10988850,13285,0,1694758834,13106.02355641999,76.21723742999893,53543.04596856 2023-09-15,06:20:36.000,258,10988842,13525,0,1694758835,13106.03029273,76.27363047000108,53543.108852640005 2023-09-15,06:20:37.000,258,10988793,13365,0,1694758836,13106.037029039995,76.21723742999893,53543.08789128 2023-09-15,06:20:38.000,258,10988890,13525,0,1694758837,13105.98987487,76.21723742999893,53543.0250072 2023-09-15,06:20:39.000,258,10988810,13485,0,1694758838,13105.92924808,76.23133568999765,53542.99705872 2023-09-15,06:20:40.000,258,10988795,13605,0,1694758839,13105.915775459995,76.23838482000428,53542.96911024 2023-09-15,06:20:41.000,258,10988853,13245,0,1694758840,13105.96292962999,76.23133568999765,53543.059942800006 2023-09-15,06:20:42.000,258,10988849,13245,0,1694758841,13105.96292962999,76.27363047000108,53543.038981440004 2023-09-15,06:20:43.000,258,10988869,13325,0,1694758842,13105.956193319995,76.252483080003,53543.03199432001 2023-09-15,06:20:44.000,258,10988821,13165,0,1694758843,13105.92251176999,76.22428655999829,53543.004045839996 2023-09-15,06:20:45.000,258,10988823,13205,0,1694758844,13105.935984389995,76.22428655999829,53543.10186552001 2023-09-15,06:20:46.000,258,10988804,13405,0,1694758845,13105.88209390999,76.252483080003,53543.01103296001 2023-09-15,06:20:47.000,258,10988851,13285,0,1694758846,13105.88209390999,76.252483080003,53542.97609736 2023-09-15,06:20:48.000,258,10988822,13405,0,1694758847,13105.86188497999,76.22428655999829,53542.90622616 2023-09-15,06:20:49.000,258,10988803,13565,0,1694758848,13105.794521879994,76.21723742999893,53542.955136 2023-09-15,06:20:50.000,258,10988833,12925,0,1694758849,13105.84841236,76.28067960000044,53542.96911024 2023-09-15,06:20:51.000,258,10988779,13605,0,1694758850,13105.90230283999,76.2877287299998,53543.06692992 2023-09-15,06:20:52.000,258,10988783,13245,0,1694758851,13105.80125818999,76.29477785999916,53542.97609736 2023-09-15,06:20:53.000,258,10988861,13565,0,1694758852,13105.84841236,76.29477785999916,53542.97609736 2023-09-15,06:20:54.000,258,10988823,13285,0,1694758853,13105.794521879994,76.2877287299998,53542.96212312001 2023-09-15,06:20:55.000,258,10988811,13405,0,1694758854,13105.747367709999,76.36526916000003,53542.9202004 2023-09-15,06:20:56.000,258,10988809,13205,0,1694758855,13105.727158779999,76.35822003000067,53542.98308448001 2023-09-15,06:20:57.000,258,10988853,13325,0,1694758856,13105.693477229994,76.35822003000067,53542.91321328001 2023-09-15,06:20:58.000,258,10988839,13405,0,1694758857,13105.754104019994,76.3511709000013,53542.955136 2023-09-15,06:20:59.000,258,10988871,13365,0,1694758858,13105.754104019994,76.37936741999874,53542.9202004 2023-09-15,06:21:00.000,258,10988799,13245,0,1694758859,13105.713686159994,76.3864165499981,53542.941161760005 2023-09-15,06:21:01.000,258,10988797,13445,0,1694758860,13105.686740919999,76.42166220000217,53542.93417464001 2023-09-15,06:21:02.000,258,10988831,13445,0,1694758861,13105.706949849999,76.42871133000153,53542.9202004 2023-09-15,06:21:03.000,258,10988800,13445,0,1694758862,13105.612641509993,76.47100610999769,53542.82936784 2023-09-15,06:21:04.000,258,10988832,13245,0,1694758863,13105.686740919999,76.4992026300024,53542.89923904 2023-09-15,06:21:05.000,258,10988840,13325,0,1694758864,13105.680004609989,76.51330089000112,53542.93417464001 2023-09-15,06:21:06.000,258,10988843,13405,0,1694758865,13105.612641509993,76.56969393000327,53542.836354959996 2023-09-15,06:21:07.000,258,10988861,13445,0,1694758866,13105.659795679989,76.56969393000327,53542.94814888 2023-09-15,06:21:08.000,258,10988810,13045,0,1694758867,13105.693477229994,76.5978904500007,53542.9202004 2023-09-15,06:21:09.000,258,10988864,13325,0,1694758868,13105.706949849999,76.60493958000006,53542.955136 2023-09-15,06:21:10.000,258,10988848,13085,0,1694758869,13105.659795679989,76.65428349000285,53542.89923904 2023-09-15,06:21:11.000,258,10988815,13365,0,1694758870,13105.659795679989,76.65428349000285,53542.89923904 2023-09-15,06:21:12.000,258,10988856,13565,0,1694758871,13105.639586749989,76.71772566000436,53542.80141936 2023-09-15,06:21:13.000,258,10988798,13405,0,1694758872,13105.686740919999,76.75297131000116,53542.97609736 2023-09-15,06:21:14.000,258,10988829,13445,0,1694758873,13105.693477229994,76.71772566000436,53542.88526480001 2023-09-15,06:21:15.000,258,10988826,13325,0,1694758874,13105.720422469989,76.7459221800018,53542.94814888 2023-09-15,06:21:16.000,258,10988837,13325,0,1694758875,13105.754104019994,76.78821695999795,53542.99705872 2023-09-15,06:21:17.000,258,10988868,13525,0,1694758876,13105.747367709999,76.80231522000395,53542.90622616 2023-09-15,06:21:18.000,258,10988803,13565,0,1694758877,13105.733895089994,76.8446100000001,53542.94814888 2023-09-15,06:21:19.000,258,10988858,13365,0,1694758878,13105.706949849999,76.85870825999882,53542.94814888 2023-09-15,06:21:20.000,258,10988826,13285,0,1694758879,13105.76084032999,76.90100304000225,53542.87827768 2023-09-15,06:21:21.000,258,10988845,13565,0,1694758880,13105.767576639999,76.90805217000161,53542.94814888 2023-09-15,06:21:22.000,258,10988801,13365,0,1694758881,13105.82820343,76.90100304000225,53542.94814888 2023-09-15,06:21:23.000,258,10988802,13085,0,1694758882,13105.84841236,76.9573960800044,53543.004045839996 2023-09-15,06:21:24.000,258,10988857,13285,0,1694758883,13105.88883022,76.95034694999777,53542.990071600005 2023-09-15,06:21:25.000,258,10988871,13525,0,1694758884,13105.875357599994,76.96444521000376,53542.87827768 2023-09-15,06:21:26.000,258,10988824,13405,0,1694758885,13105.84167604999,76.9926417300012,53542.8503292 2023-09-15,06:21:27.000,258,10988849,13605,0,1694758886,13105.90230283999,76.99969086000056,53542.96212312001 2023-09-15,06:21:28.000,258,10988823,13405,0,1694758887,13105.956193319995,77.00673998999991,53542.97609736 2023-09-15,06:21:29.000,258,10988808,13445,0,1694758888,13105.94272069999,77.03493651000463,53542.990071600005 2023-09-15,06:21:30.000,258,10988820,13445,0,1694758889,13105.92251176999,77.07723129000078,53542.99705872 2023-09-15,06:21:31.000,258,10988815,13525,0,1694758890,13105.935984389995,77.07018216000142,53542.990071600005 2023-09-15,06:21:32.000,258,10988795,13685,0,1694758891,13106.0100838,77.06313303000206,53543.04596856 2023-09-15,06:21:33.000,258,10988848,13525,0,1694758892,13105.98987487,77.0913295499995,53542.97609736 2023-09-15,06:21:34.000,258,10988836,13565,0,1694758893,13105.94272069999,77.11247694000485,53542.96212312001 2023-09-15,06:21:35.000,258,10988811,13605,0,1694758894,13106.00334748999,77.09837867999886,53542.941161760005 2023-09-15,06:21:36.000,258,10988817,13565,0,1694758895,13105.96966594,77.12657520000357,53542.92718752 2023-09-15,06:21:37.000,258,10988805,13365,0,1694758896,13105.996611179995,77.14067346000229,53542.94814888 2023-09-15,06:21:38.000,258,10988810,13285,0,1694758897,13106.03029273,77.17591910999909,53542.97609736 2023-09-15,06:21:39.000,258,10988781,13325,0,1694758898,13105.976402249995,77.17591910999909,53542.96911024 2023-09-15,06:21:40.000,258,10988798,13485,0,1694758899,13106.037029039995,77.16886997999973,53542.98308448001 2023-09-15,06:21:41.000,258,10988873,13445,0,1694758900,13106.037029039995,77.17591910999909,53542.98308448001 2023-09-15,06:21:42.000,258,10988828,13205,0,1694758901,13106.05050166,77.15477172000101,53542.96911024 2023-09-15,06:21:43.000,258,10988833,13125,0,1694758902,13106.02355641999,77.18296823999844,53542.96911024 2023-09-15,06:21:44.000,258,10988791,13405,0,1694758903,13105.935984389995,77.22526302000188,53542.87827768 2023-09-15,06:21:45.000,258,10988843,13565,0,1694758904,13105.98987487,77.21116476000316,53542.87827768 2023-09-15,06:21:46.000,258,10988819,13245,0,1694758905,13106.037029039995,77.22526302000188,53543.01103296001 2023-09-15,06:21:47.000,258,10988818,13565,0,1694758906,13106.057237969995,77.22526302000188,53542.990071600005 2023-09-15,06:21:48.000,258,10988774,13365,0,1694758907,13106.09091952,77.21116476000316,53542.98308448001 2023-09-15,06:21:49.000,258,10988831,13365,0,1694758908,13106.037029039995,77.1900173699978,53542.941161760005 2023-09-15,06:21:50.000,258,10988837,13245,0,1694758909,13106.077446899995,77.1900173699978,53543.01103296001 2023-09-15,06:21:51.000,258,10988827,13605,0,1694758910,13106.117864759995,77.19706650000444,53542.96911024 2023-09-15,06:21:52.000,258,10988856,13045,0,1694758911,13106.11112845,77.1900173699978,53542.90622616 2023-09-15,06:21:53.000,258,10988789,13245,0,1694758912,13106.09091952,77.21821389000252,53542.955136 2023-09-15,06:21:54.000,258,10988830,13125,0,1694758913,13106.057237969995,77.21821389000252,53542.88526480001 2023-09-15,06:21:55.000,258,10988854,13285,0,1694758914,13106.138073689996,77.2041156300038,53542.98308448001 2023-09-15,06:21:56.000,258,10988866,13205,0,1694758915,13106.14480999999,77.19706650000444,53542.941161760005 2023-09-15,06:21:57.000,258,10988845,13245,0,1694758916,13106.13133738,77.18296823999844,53543.01103296001 2023-09-15,06:21:58.000,258,10988832,13645,0,1694758917,13106.12460106999,77.17591910999909,53542.89923904 2023-09-15,06:21:59.000,258,10988866,13165,0,1694758918,13106.11112845,77.16886997999973,53542.871290560004 2023-09-15,06:22:00.000,258,10988820,12925,0,1694758919,13106.13133738,77.1900173699978,53542.82936784 2023-09-15,06:22:01.000,258,10988815,13365,0,1694758920,13106.17175524,77.14772259000165,53542.92718752 2023-09-15,06:22:02.000,258,10988866,13445,0,1694758921,13106.18522785999,77.16182085000037,53542.89923904 2023-09-15,06:22:03.000,258,10988839,13565,0,1694758922,13106.245854649991,77.17591910999909,53542.89923904 2023-09-15,06:22:04.000,258,10988842,13365,0,1694758923,13106.2121731,77.17591910999909,53542.88526480001 2023-09-15,06:22:05.000,258,10988884,13525,0,1694758924,13106.218909409996,77.16182085000037,53542.82936784 2023-09-15,06:22:06.000,258,10988821,13125,0,1694758925,13106.23238203,77.11247694000485,53542.85731632 2023-09-15,06:22:07.000,258,10988851,13245,0,1694758926,13106.259327269996,77.08428042000014,53542.871290560004 2023-09-15,06:22:08.000,258,10988820,13285,0,1694758927,13106.245854649991,77.11247694000485,53542.80141936 2023-09-15,06:22:09.000,258,10988837,13565,0,1694758928,13106.245854649991,77.07018216000142,53542.773470880005 2023-09-15,06:22:10.000,258,10988868,13405,0,1694758929,13106.259327269996,77.08428042000014,53542.84334208001 2023-09-15,06:22:11.000,258,10988805,13405,0,1694758930,13106.333426680001,77.07018216000142,53542.86430344001 2023-09-15,06:22:12.000,258,10988778,13325,0,1694758931,13106.353635610001,77.02788737999799,53542.836354959996 2023-09-15,06:22:13.000,258,10988814,13525,0,1694758932,13106.414262400001,77.02788737999799,53542.84334208001 2023-09-15,06:22:14.000,258,10988804,13245,0,1694758933,13106.373844540001,77.03493651000463,53542.84334208001 2023-09-15,06:22:15.000,258,10988817,13765,0,1694758934,13106.367108229992,77.02788737999799,53542.73853528 2023-09-15,06:22:16.000,258,10988858,13405,0,1694758935,13106.407526089992,76.9926417300012,53542.78744512 2023-09-15,06:22:17.000,258,10988850,13445,0,1694758936,13106.468152879992,76.96444521000376,53542.836354959996 2023-09-15,06:22:18.000,258,10988852,13045,0,1694758937,13106.495098120002,76.98559260000184,53542.85731632 2023-09-15,06:22:19.000,258,10988870,13445,0,1694758938,13106.501834429997,76.93624868999905,53542.85731632 2023-09-15,06:22:20.000,258,10988827,13565,0,1694758939,13106.481625499997,76.93624868999905,53542.82936784 2023-09-15,06:22:21.000,258,10988819,13165,0,1694758940,13106.569197529992,76.87985565000417,53542.86430344001 2023-09-15,06:22:22.000,258,10988819,13205,0,1694758941,13106.589406459992,76.88690478000353,53542.822380720005 2023-09-15,06:22:23.000,258,10988836,13405,0,1694758942,13106.663505869998,76.83756087000074,53542.822380720005 2023-09-15,06:22:24.000,258,10988869,13325,0,1694758943,13106.582670149997,76.85165912999946,53542.73853528 2023-09-15,06:22:25.000,258,10988865,13325,0,1694758944,13106.636560630002,76.8093643500033,53542.773470880005 2023-09-15,06:22:26.000,258,10988833,13725,0,1694758945,13106.717396349988,76.80231522000395,53542.836354959996 2023-09-15,06:22:27.000,258,10988806,13405,0,1694758946,13106.784759449998,76.7811678299986,53542.82936784 2023-09-15,06:22:28.000,258,10988864,13485,0,1694758947,13106.791495759993,76.80231522000395,53542.82936784 2023-09-15,06:22:29.000,258,10988856,13405,0,1694758948,13106.798232069988,76.76706956999988,53542.822380720005 2023-09-15,06:22:30.000,258,10988829,13525,0,1694758949,13106.798232069988,76.80231522000395,53542.79443224001 2023-09-15,06:22:31.000,258,10988812,13565,0,1694758950,13106.831913619993,76.73887305000244,53542.78744512 2023-09-15,06:22:32.000,258,10988822,13205,0,1694758951,13106.791495759993,76.73182392000308,53542.75949664 2023-09-15,06:22:33.000,258,10988782,13405,0,1694758952,13106.852122549994,76.71067652999773,53542.80141936 2023-09-15,06:22:34.000,258,10988857,13445,0,1694758953,13106.804968379998,76.7459221800018,53542.780458 2023-09-15,06:22:35.000,258,10988808,13565,0,1694758954,13106.865595169998,76.66133262000221,53542.8503292 2023-09-15,06:22:36.000,258,10988834,13405,0,1694758955,13106.912749339994,76.67543088000093,53542.85731632 2023-09-15,06:22:37.000,258,10988836,13525,0,1694758956,13106.919485649989,76.65428349000285,53542.9202004 2023-09-15,06:22:38.000,258,10988797,13965,0,1694758957,13106.879067789989,76.68952913999965,53542.86430344001 2023-09-15,06:22:39.000,258,10988809,13285,0,1694758958,13106.879067789989,76.66838175000157,53542.780458 2023-09-15,06:22:40.000,258,10988848,13525,0,1694758959,13106.872331479994,76.6472343600035,53542.80840648 2023-09-15,06:22:41.000,258,10988828,13285,0,1694758960,13106.845386239998,76.61198870999942,53542.75949664 2023-09-15,06:22:42.000,258,10988805,13405,0,1694758961,13106.926221959999,76.5978904500007,53542.836354959996 2023-09-15,06:22:43.000,258,10988812,13565,0,1694758962,13106.932958269994,76.61198870999942,53542.8503292 2023-09-15,06:22:44.000,258,10988829,13325,0,1694758963,13106.966639819999,76.59084132000135,53542.86430344001 2023-09-15,06:22:45.000,258,10988842,13525,0,1694758964,13106.906013029999,76.59084132000135,53542.75949664 2023-09-15,06:22:46.000,258,10988822,13605,0,1694758965,13106.899276719989,76.55559567000455,53542.87827768 2023-09-15,06:22:47.000,258,10988904,13605,0,1694758966,13106.973376129994,76.5344482799992,53542.8503292 2023-09-15,06:22:48.000,258,10988841,13765,0,1694758967,13106.912749339994,76.54149740999856,53542.82936784 2023-09-15,06:22:49.000,258,10988903,13565,0,1694758968,13106.892540409994,76.54149740999856,53542.81539360001 2023-09-15,06:22:50.000,258,10988844,13205,0,1694758969,13106.852122549994,76.4992026300024,53542.780458 2023-09-15,06:22:51.000,258,10988815,13445,0,1694758970,13106.919485649989,76.46395697999833,53542.86430344001 2023-09-15,06:22:52.000,258,10988846,13405,0,1694758971,13106.932958269994,76.44985871999961,53542.822380720005 2023-09-15,06:22:53.000,258,10988842,13165,0,1694758972,13106.919485649989,76.48510437000368,53542.82936784 2023-09-15,06:22:54.000,258,10988817,13205,0,1694758973,13106.838649929989,76.47100610999769,53542.773470880005 2023-09-15,06:22:55.000,258,10988820,13245,0,1694758974,13106.791495759993,76.41461307000282,53542.73853528 2023-09-15,06:22:56.000,258,10988848,13645,0,1694758975,13106.784759449998,76.44280959000025,53542.73154816 2023-09-15,06:22:57.000,258,10988864,13485,0,1694758976,13106.784759449998,76.42166220000217,53542.79443224001 2023-09-15,06:22:58.000,258,10988810,13445,0,1694758977,13106.798232069988,76.3864165499981,53542.780458 2023-09-15,06:22:59.000,258,10988802,13605,0,1694758978,13106.778023139988,76.37231828999938,53542.74552240001 2023-09-15,06:23:00.000,258,10988815,13445,0,1694758979,13106.744341589998,76.35822003000067,53542.71757392001 2023-09-15,06:23:01.000,258,10988832,13245,0,1694758980,13106.730868969993,76.33002351000323,53542.73853528 2023-09-15,06:23:02.000,258,10988849,13285,0,1694758981,13106.697187420003,76.31592525000451,53542.69661256001 2023-09-15,06:23:03.000,258,10988785,13045,0,1694758982,13106.724132659998,76.30182698999852,53542.73853528 2023-09-15,06:23:04.000,258,10988810,13565,0,1694758983,13106.636560630002,76.25953221000236,53542.57783152001 2023-09-15,06:23:05.000,258,10988862,13565,0,1694758984,13106.650033249993,76.23838482000428,53542.58481864 2023-09-15,06:23:06.000,258,10988867,13325,0,1694758985,13106.690451109993,76.21018829999957,53542.67565120001 2023-09-15,06:23:07.000,258,10988874,13525,0,1694758986,13106.703923729998,76.1890409100015,53542.68962544 2023-09-15,06:23:08.000,258,10988814,13405,0,1694758987,13106.616351700002,76.20313917000021,53542.64770272001 2023-09-15,06:23:09.000,258,10988860,13445,0,1694758988,13106.609615389993,76.1890409100015,53542.59879288001 2023-09-15,06:23:10.000,258,10988875,13165,0,1694758989,13106.582670149997,76.1537952600047,53542.59879288001 2023-09-15,06:23:11.000,258,10988853,13285,0,1694758990,13106.542252289997,76.1537952600047,53542.57783152001 2023-09-15,06:23:12.000,258,10988828,13405,0,1694758991,13106.522043359997,76.16084439000406,53542.6407156 2023-09-15,06:23:13.000,258,10988804,13405,0,1694758992,13106.528779669992,76.07625483000447,53542.63372848 2023-09-15,06:23:14.000,258,10988849,13365,0,1694758993,13106.441207639997,76.09035309000319,53542.62674136001 2023-09-15,06:23:15.000,258,10988811,13485,0,1694758994,13106.474889190002,76.06215656999848,53542.5708444 2023-09-15,06:23:16.000,258,10988838,13245,0,1694758995,13106.427735019992,76.01281266000296,53542.59180576 2023-09-15,06:23:17.000,258,10988821,13485,0,1694758996,13106.407526089992,75.99871440000425,53542.5708444 2023-09-15,06:23:18.000,258,10988827,13285,0,1694758997,13106.373844540001,75.94937049000146,53542.54988304001 2023-09-15,06:23:19.000,258,10988847,13445,0,1694758998,13106.313217750001,75.95641962000082,53542.40315352 2023-09-15,06:23:20.000,258,10988850,13525,0,1694758999,13106.313217750001,75.94937049000146,53542.48001184001 2023-09-15,06:23:21.000,258,10988820,13645,0,1694759000,13106.333426680001,75.96346875000017,53542.486998960005 2023-09-15,06:23:22.000,258,10988836,13525,0,1694759001,13106.299745129996,75.90002657999867,53542.54289592 2023-09-15,06:23:23.000,258,10988856,13445,0,1694759002,13106.333426680001,75.89297744999931,53542.51494744 2023-09-15,06:23:24.000,258,10988877,13405,0,1694759003,13106.279536199996,75.89297744999931,53542.51494744 2023-09-15,06:23:25.000,258,10988850,13245,0,1694759004,13106.259327269996,75.85773180000251,53542.389179280006 2023-09-15,06:23:26.000,258,10988837,13245,0,1694759005,13106.245854649991,75.85773180000251,53542.3961664 2023-09-15,06:23:27.000,258,10988825,13365,0,1694759006,13106.225645719991,75.82248614999844,53542.3961664 2023-09-15,06:23:28.000,258,10988820,13485,0,1694759007,13106.239118339996,75.8295352799978,53542.42411488 2023-09-15,06:23:29.000,258,10988845,13725,0,1694759008,13106.19196417,75.80838788999972,53542.33328232001 2023-09-15,06:23:30.000,258,10988839,13365,0,1694759009,13106.16501892999,75.82248614999844,53542.34725656 2023-09-15,06:23:31.000,258,10988816,13565,0,1694759010,13106.205436789991,75.78019137000229,53542.42411488 2023-09-15,06:23:32.000,258,10988884,13365,0,1694759011,13106.17175524,75.75199485000485,53542.3961664 2023-09-15,06:23:33.000,258,10988830,13565,0,1694759012,13106.14480999999,75.74494571999821,53542.368217920004 2023-09-15,06:23:34.000,258,10988843,13085,0,1694759013,13106.138073689996,75.75199485000485,53542.37520504 2023-09-15,06:23:35.000,258,10988805,13045,0,1694759014,13106.09091952,75.74494571999821,53542.29834672 2023-09-15,06:23:36.000,258,10988862,13485,0,1694759015,13106.05050166,75.72379833000014,53542.29135960001 2023-09-15,06:23:37.000,258,10988863,13245,0,1694759016,13106.05050166,75.70265094000206,53542.368217920004 2023-09-15,06:23:38.000,258,10988841,13525,0,1694759017,13106.097655829995,75.70970007000142,53542.33328232001 2023-09-15,06:23:39.000,258,10988836,13405,0,1694759018,13106.077446899995,75.76609311000357,53542.3262952 2023-09-15,06:23:40.000,258,10988835,13325,0,1694759019,13106.07071059,75.73789658999885,53542.31232096001 2023-09-15,06:23:41.000,258,10988810,13245,0,1694759020,13105.996611179995,75.70265094000206,53542.16559144001 2023-09-15,06:23:42.000,258,10988897,13605,0,1694759021,13105.996611179995,75.70265094000206,53542.29135960001 2023-09-15,06:23:43.000,258,10988824,13245,0,1694759022,13105.98987487,75.72379833000014,53542.23546264 2023-09-15,06:23:44.000,258,10988824,13565,0,1694759023,13105.92924808,75.72379833000014,53542.17956568 2023-09-15,06:23:45.000,258,10988820,13525,0,1694759024,13105.855148669994,75.7308474599995,53542.19353992001 2023-09-15,06:23:46.000,258,10988835,13525,0,1694759025,13105.86188497999,75.75904398000421,53542.16559144001 2023-09-15,06:23:47.000,258,10988832,13245,0,1694759026,13105.86188497999,75.71674920000078,53542.23546264 2023-09-15,06:23:48.000,258,10988825,13085,0,1694759027,13105.86862129,75.74494571999821,53542.19353992001 2023-09-15,06:23:49.000,258,10988791,13445,0,1694759028,13105.80125818999,75.74494571999821,53542.17956568 2023-09-15,06:23:50.000,258,10988837,13605,0,1694759029,13105.733895089994,75.73789658999885,53542.151617200005 2023-09-15,06:23:51.000,258,10988841,13125,0,1694759030,13105.700213539989,75.6956018100027,53542.15860432 2023-09-15,06:23:52.000,258,10988817,13245,0,1694759031,13105.713686159994,75.6956018100027,53542.151617200005 2023-09-15,06:23:53.000,258,10988822,13565,0,1694759032,13105.653059369994,75.70265094000206,53542.1166816 2023-09-15,06:23:54.000,258,10988843,13325,0,1694759033,13105.619377819989,75.71674920000078,53542.10969448 2023-09-15,06:23:55.000,258,10988800,13325,0,1694759034,13105.605905199998,75.6956018100027,53542.081746 2023-09-15,06:23:56.000,258,10988863,13365,0,1694759035,13105.646323059998,75.65330702999927,53542.06078464 2023-09-15,06:23:57.000,258,10988824,13405,0,1694759036,13105.578959959988,75.65330702999927,53542.053797520006 2023-09-15,06:23:58.000,258,10988882,13525,0,1694759037,13105.538542099988,75.61101225000311,53542.01886192 2023-09-15,06:23:59.000,258,10988818,13325,0,1694759038,13105.477915310003,75.60396312000375,53541.96995208 2023-09-15,06:24:00.000,258,10988842,13445,0,1694759039,13105.464442689998,75.61101225000311,53541.92104224 2023-09-15,06:24:01.000,258,10988823,13365,0,1694759040,13105.471178999993,75.5828157299984,53542.00488768001 2023-09-15,06:24:02.000,258,10988819,13445,0,1694759041,13105.457706380002,75.5828157299984,53541.95597784001 2023-09-15,06:24:03.000,258,10988824,13285,0,1694759042,13105.444233759998,75.56166834000032,53541.96995208 2023-09-15,06:24:04.000,258,10988845,13285,0,1694759043,13105.430761139993,75.56166834000032,53541.91405512 2023-09-15,06:24:05.000,258,10988859,13245,0,1694759044,13105.356661730002,75.5475700800016,53541.83719680001 2023-09-15,06:24:06.000,258,10988781,13925,0,1694759045,13105.363398039997,75.55461921000096,53541.865145280004 2023-09-15,06:24:07.000,258,10988898,13845,0,1694759046,13105.329716489992,75.50527529999817,53541.865145280004 2023-09-15,06:24:08.000,258,10988837,13245,0,1694759047,13105.322980179997,75.47707878000074,53541.8721324 2023-09-15,06:24:09.000,258,10988901,13325,0,1694759048,13105.316243870002,75.47707878000074,53541.8022612 2023-09-15,06:24:10.000,258,10988882,13725,0,1694759049,13105.309507559992,75.4841279100001,53541.75335136 2023-09-15,06:24:11.000,258,10988831,13565,0,1694759050,13105.316243870002,75.47002965000138,53541.84418392 2023-09-15,06:24:12.000,258,10988860,13525,0,1694759051,13105.363398039997,75.46298052000202,53541.865145280004 2023-09-15,06:24:13.000,258,10988842,13525,0,1694759052,13105.336452800002,75.43478400000458,53541.82322256 2023-09-15,06:24:14.000,258,10988845,13285,0,1694759053,13105.329716489992,75.44183313000394,53541.75335136 2023-09-15,06:24:15.000,258,10988818,13205,0,1694759054,13105.289298629992,75.41363660999923,53541.72540288 2023-09-15,06:24:16.000,258,10988854,13805,0,1694759055,13105.289298629992,75.39248922000115,53541.66950592001 2023-09-15,06:24:17.000,258,10988813,13205,0,1694759056,13105.302771249997,75.39953835000051,53541.68348016 2023-09-15,06:24:18.000,258,10988848,13245,0,1694759057,13105.343189109997,75.40658747999987,53541.697454400004 2023-09-15,06:24:19.000,258,10988857,13445,0,1694759058,13105.275826010002,75.39953835000051,53541.69046728001 2023-09-15,06:24:20.000,258,10988851,13365,0,1694759059,13105.302771249997,75.40658747999987,53541.69046728001 2023-09-15,06:24:21.000,258,10988870,13565,0,1694759060,13105.370134349992,75.36429270000372,53541.71142864001 2023-09-15,06:24:22.000,258,10988824,13165,0,1694759061,13105.349925419992,75.36429270000372,53541.63457032 2023-09-15,06:24:23.000,258,10988899,13565,0,1694759062,13105.349925419992,75.39248922000115,53541.65553168 2023-09-15,06:24:24.000,258,10988871,13405,0,1694759063,13105.302771249997,75.37134183000308,53541.648544560005 2023-09-15,06:24:25.000,258,10988869,13445,0,1694759064,13105.316243870002,75.35019443999772,53541.60662184 2023-09-15,06:24:26.000,258,10988889,13325,0,1694759065,13105.383606969997,75.37839096000243,53541.599634720005 2023-09-15,06:24:27.000,258,10988896,13845,0,1694759066,13105.356661730002,75.34314530999836,53541.61360896 2023-09-15,06:24:28.000,258,10988845,13445,0,1694759067,13105.370134349992,75.3854400900018,53541.557712 2023-09-15,06:24:29.000,258,10988855,13365,0,1694759068,13105.329716489992,75.336096179999,53541.557712 2023-09-15,06:24:30.000,258,10988831,13565,0,1694759069,13105.376870660002,75.32904704999964,53541.56469912 2023-09-15,06:24:31.000,258,10988853,13245,0,1694759070,13105.356661730002,75.32904704999964,53541.59264760001 2023-09-15,06:24:32.000,258,10988821,13165,0,1694759071,13105.336452800002,75.36429270000372,53541.57168624001 2023-09-15,06:24:33.000,258,10988871,13405,0,1694759072,13105.322980179997,75.34314530999836,53541.54373776001 2023-09-15,06:24:34.000,258,10988844,13445,0,1694759073,13105.316243870002,75.35724357000436,53541.50880216 2023-09-15,06:24:35.000,258,10988881,13405,0,1694759074,13105.370134349992,75.336096179999,53541.529763520004 2023-09-15,06:24:36.000,258,10988852,13605,0,1694759075,13105.410552209993,75.35019443999772,53541.599634720005 2023-09-15,06:24:37.000,258,10988863,13485,0,1694759076,13105.397079590002,75.3854400900018,53541.529763520004 2023-09-15,06:24:38.000,258,10988822,13245,0,1694759077,13105.336452800002,75.336096179999,53541.52277640001 2023-09-15,06:24:39.000,258,10988828,13045,0,1694759078,13105.370134349992,75.35724357000436,53541.49482792001 2023-09-15,06:24:40.000,258,10988851,13405,0,1694759079,13105.316243870002,75.37134183000308,53541.383034000006 2023-09-15,06:24:41.000,258,10988850,13325,0,1694759080,13105.336452800002,75.34314530999836,53541.46687944 2023-09-15,06:24:42.000,258,10988859,13125,0,1694759081,13105.403815899997,75.35019443999772,53541.480853680005 2023-09-15,06:24:43.000,258,10988793,13565,0,1694759082,13105.424024829998,75.39248922000115,53541.56469912 2023-09-15,06:24:44.000,258,10988830,13485,0,1694759083,13105.403815899997,75.35019443999772,53541.46687944 2023-09-15,06:24:45.000,258,10988894,13525,0,1694759084,13105.370134349992,75.37134183000308,53541.47386656001 2023-09-15,06:24:46.000,258,10988916,13165,0,1694759085,13105.397079590002,75.37839096000243,53541.50181504001 2023-09-15,06:24:47.000,258,10988810,13245,0,1694759086,13105.424024829998,75.35019443999772,53541.49482792001 2023-09-15,06:24:48.000,258,10988833,13365,0,1694759087,13105.424024829998,75.36429270000372,53541.54373776001 2023-09-15,06:24:49.000,258,10988910,13365,0,1694759088,13105.390343279993,75.36429270000372,53541.43893096 2023-09-15,06:24:50.000,258,10988833,13565,0,1694759089,13105.430761139993,75.35019443999772,53541.45989232 2023-09-15,06:24:51.000,258,10988814,13325,0,1694759090,13105.477915310003,75.34314530999836,53541.53675064 2023-09-15,06:24:52.000,258,10988813,13285,0,1694759091,13105.491387929993,75.32199792000029,53541.480853680005 2023-09-15,06:24:53.000,258,10988841,13445,0,1694759092,13105.498124239988,75.35019443999772,53541.431943840005 2023-09-15,06:24:54.000,258,10988883,13285,0,1694759093,13105.471178999993,75.32199792000029,53541.431943840005 2023-09-15,06:24:55.000,258,10988872,13285,0,1694759094,13105.444233759998,75.32904704999964,53541.39002112 2023-09-15,06:24:56.000,258,10988855,13285,0,1694759095,13105.471178999993,75.32904704999964,53541.46687944 2023-09-15,06:24:57.000,258,10988840,13205,0,1694759096,13105.538542099988,75.31494879000093,53541.46687944 2023-09-15,06:24:58.000,258,10988814,13485,0,1694759097,13105.599168889989,75.32199792000029,53541.529763520004 2023-09-15,06:24:59.000,258,10988850,13285,0,1694759098,13105.531805789993,75.32199792000029,53541.480853680005 2023-09-15,06:25:00.000,258,10988857,13285,0,1694759099,13105.558751029988,75.37839096000243,53541.383034000006 2023-09-15,06:25:01.000,258,10988876,13565,0,1694759100,13105.605905199998,75.336096179999,53541.45290520001 2023-09-15,06:25:02.000,258,10988837,13445,0,1694759101,13105.599168889989,75.35019443999772,53541.362072640004 2023-09-15,06:25:03.000,258,10988849,13245,0,1694759102,13105.619377819989,75.32904704999964,53541.44591808 2023-09-15,06:25:04.000,258,10988818,13605,0,1694759103,13105.552014719993,75.35019443999772,53541.37604688001 2023-09-15,06:25:05.000,258,10988871,13165,0,1694759104,13105.619377819989,75.336096179999,53541.34111128 2023-09-15,06:25:06.000,258,10988803,13405,0,1694759105,13105.713686159994,75.336096179999,53541.43893096 2023-09-15,06:25:07.000,258,10988843,13365,0,1694759106,13105.693477229994,75.32199792000029,53541.431943840005 2023-09-15,06:25:08.000,258,10988843,13045,0,1694759107,13105.767576639999,75.30085053000221,53541.47386656001 2023-09-15,06:25:09.000,258,10988885,13245,0,1694759108,13105.774312949994,75.30789966000157,53541.39002112 2023-09-15,06:25:10.000,258,10988890,13445,0,1694759109,13105.807994499999,75.27265401000477,53541.43893096 2023-09-15,06:25:11.000,258,10988871,13285,0,1694759110,13105.82146711999,75.27265401000477,53541.4878408 2023-09-15,06:25:12.000,258,10988833,13565,0,1694759111,13105.86188497999,75.28675227000349,53541.45989232 2023-09-15,06:25:13.000,258,10988855,13245,0,1694759112,13105.895566529995,75.27265401000477,53541.4179696 2023-09-15,06:25:14.000,258,10988862,13405,0,1694759113,13105.90903915,75.29380140000285,53541.45290520001 2023-09-15,06:25:15.000,258,10988878,13445,0,1694759114,13105.98313855999,75.30789966000157,53541.41098248 2023-09-15,06:25:16.000,258,10988856,13285,0,1694759115,13106.016820109995,75.26560487999814,53541.383034000006 2023-09-15,06:25:17.000,258,10988773,13445,0,1694759116,13105.996611179995,75.23035923000134,53541.41098248 2023-09-15,06:25:18.000,258,10988838,13325,0,1694759117,13106.06397427999,75.24445749000006,53541.46687944 2023-09-15,06:25:19.000,258,10988822,13285,0,1694759118,13106.158282619996,75.19511358000454,53541.431943840005 2023-09-15,06:25:20.000,258,10988823,13525,0,1694759119,13106.16501892999,75.18806444999791,53541.44591808 2023-09-15,06:25:21.000,258,10988817,13685,0,1694759120,13106.117864759995,75.18806444999791,53541.39700824 2023-09-15,06:25:22.000,258,10988832,13245,0,1694759121,13106.12460106999,75.18101531999855,53541.431943840005 2023-09-15,06:25:23.000,258,10988837,13725,0,1694759122,13106.259327269996,75.18101531999855,53541.480853680005 2023-09-15,06:25:24.000,258,10988822,13085,0,1694759123,13106.259327269996,75.18806444999791,53541.44591808 2023-09-15,06:25:25.000,258,10988827,13525,0,1694759124,13106.198700479996,75.15986793000047,53541.39002112 2023-09-15,06:25:26.000,258,10988867,13885,0,1694759125,13106.279536199996,75.15986793000047,53541.431943840005 2023-09-15,06:25:27.000,258,10988832,13365,0,1694759126,13106.293008820001,75.11052401999768,53541.47386656001 2023-09-15,06:25:28.000,258,10988820,13365,0,1694759127,13106.306481439991,75.1387205400024,53541.46687944 2023-09-15,06:25:29.000,258,10988812,13245,0,1694759128,13106.239118339996,75.11052401999768,53541.383034000006 2023-09-15,06:25:30.000,258,10988845,13685,0,1694759129,13106.286272509991,75.11052401999768,53541.49482792001 2023-09-15,06:25:31.000,258,10988857,13565,0,1694759130,13106.367108229992,75.0893766299996,53541.50181504001 2023-09-15,06:25:32.000,258,10988872,13605,0,1694759131,13106.387317159992,75.04003272000409,53541.54373776001 2023-09-15,06:25:33.000,258,10988861,13085,0,1694759132,13106.387317159992,75.04003272000409,53541.50181504001 2023-09-15,06:25:34.000,258,10988833,13565,0,1694759133,13106.394053470001,75.03298359000473,53541.46687944 2023-09-15,06:25:35.000,258,10988827,13485,0,1694759134,13106.387317159992,75.0259344599981,53541.43893096 2023-09-15,06:25:36.000,258,10988812,13605,0,1694759135,13106.340162989996,75.0259344599981,53541.4179696 2023-09-15,06:25:37.000,258,10988865,13685,0,1694759136,13106.360371919996,74.99773794000066,53541.45989232 2023-09-15,06:25:38.000,258,10988840,13485,0,1694759137,13106.454680260002,75.01888532999874,53541.50880216 2023-09-15,06:25:39.000,258,10988854,13325,0,1694759138,13106.515307050002,74.9906888100013,53541.529763520004 2023-09-15,06:25:40.000,258,10988816,13285,0,1694759139,13106.468152879992,74.97659055000258,53541.51578928 2023-09-15,06:25:41.000,258,10988793,13285,0,1694759140,13106.434471330002,74.9554431600045,53541.480853680005 2023-09-15,06:25:42.000,258,10988833,13685,0,1694759141,13106.420998709997,74.96249229000387,53541.51578928 2023-09-15,06:25:43.000,258,10988830,13605,0,1694759142,13106.441207639997,74.93429576999915,53541.58566048 2023-09-15,06:25:44.000,258,10988851,13485,0,1694759143,13106.380580849996,74.87085359999764,53541.44591808 2023-09-15,06:25:45.000,258,10988897,13205,0,1694759144,13106.380580849996,74.87790273000428,53541.47386656001 2023-09-15,06:25:46.000,258,10988857,13565,0,1694759145,13106.461416569997,74.892000990003,53541.529763520004 2023-09-15,06:25:47.000,258,10988841,13485,0,1694759146,13106.447943949992,74.892000990003,53541.550724880006 2023-09-15,06:25:48.000,258,10988885,13245,0,1694759147,13106.488361809992,74.89905012000236,53541.62059608001 2023-09-15,06:25:49.000,258,10988870,13325,0,1694759148,13106.481625499997,74.90609925000172,53541.62059608001 2023-09-15,06:25:50.000,258,10988851,13445,0,1694759149,13106.387317159992,74.9272466399998,53541.529763520004 2023-09-15,06:25:51.000,258,10988822,13205,0,1694759150,13106.380580849996,74.89905012000236,53541.57867336 2023-09-15,06:25:52.000,258,10988865,13405,0,1694759151,13106.434471330002,74.84970620999957,53541.57168624001 2023-09-15,06:25:53.000,258,10988811,13405,0,1694759152,13106.414262400001,74.87790273000428,53541.557712 2023-09-15,06:25:54.000,258,10988841,13285,0,1694759153,13106.353635610001,74.89905012000236,53541.59264760001 2023-09-15,06:25:55.000,258,10988882,13445,0,1694759154,13106.333426680001,74.91314838000108,53541.62059608001 2023-09-15,06:25:56.000,258,10988818,13245,0,1694759155,13106.326690369991,74.92019751000043,53541.599634720005 2023-09-15,06:25:57.000,258,10988850,13565,0,1694759156,13106.420998709997,74.87790273000428,53541.70444152 2023-09-15,06:25:58.000,258,10988857,13285,0,1694759157,13106.387317159992,74.88495186000364,53541.697454400004 2023-09-15,06:25:59.000,258,10988806,13285,0,1694759158,13106.394053470001,74.892000990003,53541.71142864001 2023-09-15,06:26:00.000,258,10988849,13285,0,1694759159,13106.373844540001,74.90609925000172,53541.68348016 2023-09-15,06:26:01.000,258,10988854,13485,0,1694759160,13106.306481439991,74.892000990003,53541.63457032 2023-09-15,06:26:02.000,258,10988859,13365,0,1694759161,13106.333426680001,74.89905012000236,53541.66950592001 2023-09-15,06:26:03.000,258,10988827,13485,0,1694759162,13106.400789779997,74.892000990003,53541.78129984 2023-09-15,06:26:04.000,258,10988871,13485,0,1694759163,13106.326690369991,74.88495186000364,53541.77431272 2023-09-15,06:26:05.000,258,10988825,13485,0,1694759164,13106.313217750001,74.9272466399998,53541.718415760006 2023-09-15,06:26:06.000,258,10988893,13605,0,1694759165,13106.293008820001,74.94134489999851,53541.718415760006 2023-09-15,06:26:07.000,258,10988891,13365,0,1694759166,13106.279536199996,74.96249229000387,53541.816235440005 2023-09-15,06:26:08.000,258,10988821,13245,0,1694759167,13106.266063579991,75.01183619999938,53541.767325600005 2023-09-15,06:26:09.000,258,10988795,13405,0,1694759168,13106.2121731,75.01888532999874,53541.74636424 2023-09-15,06:26:10.000,258,10988879,13605,0,1694759169,13106.218909409996,75.01888532999874,53541.80924832001 2023-09-15,06:26:11.000,258,10988841,13445,0,1694759170,13106.245854649991,75.04003272000409,53541.8721324 2023-09-15,06:26:12.000,258,10988828,13485,0,1694759171,13106.259327269996,75.04708185000345,53541.84418392 2023-09-15,06:26:13.000,258,10988833,13245,0,1694759172,13106.19196417,75.1387205400024,53541.84418392 2023-09-15,06:26:14.000,258,10988842,13325,0,1694759173,13106.077446899995,75.13167141000304,53541.71142864001 2023-09-15,06:26:15.000,258,10988886,13285,0,1694759174,13106.077446899995,75.12462228000368,53541.8022612 2023-09-15,06:26:16.000,258,10988847,13245,0,1694759175,13106.097655829995,75.16691705999983,53541.83020968001 2023-09-15,06:26:17.000,258,10988837,13725,0,1694759176,13106.04376534999,75.15281880000111,53541.886106640006 2023-09-15,06:26:18.000,258,10988855,13485,0,1694759177,13106.00334748999,75.18806444999791,53541.90008088 2023-09-15,06:26:19.000,258,10988792,13485,0,1694759178,13106.0100838,75.24445749000006,53541.91405512 2023-09-15,06:26:20.000,258,10988854,13365,0,1694759179,13105.996611179995,75.25855574999878,53541.92104224 2023-09-15,06:26:21.000,258,10988832,13245,0,1694759180,13105.96292962999,75.27970314000413,53541.9420036 2023-09-15,06:26:22.000,258,10988818,13285,0,1694759181,13105.94272069999,75.29380140000285,53541.95597784001 2023-09-15,06:26:23.000,258,10988846,13285,0,1694759182,13105.915775459995,75.31494879000093,53541.94899072 2023-09-15,06:26:24.000,258,10988810,13045,0,1694759183,13105.84841236,75.34314530999836,53541.96995208 2023-09-15,06:26:25.000,258,10988836,13285,0,1694759184,13105.774312949994,75.36429270000372,53541.9420036 2023-09-15,06:26:26.000,258,10988815,13165,0,1694759185,13105.814730809994,75.39248922000115,53541.96995208 2023-09-15,06:26:27.000,258,10988845,13565,0,1694759186,13105.82820343,75.40658747999987,53542.00488768001 2023-09-15,06:26:28.000,258,10988829,13445,0,1694759187,13105.740631399989,75.47002965000138,53542.03982328 2023-09-15,06:26:29.000,258,10988817,13085,0,1694759188,13105.653059369994,75.43478400000458,53542.00488768001 2023-09-15,06:26:30.000,258,10988839,13405,0,1694759189,13105.653059369994,75.47707878000074,53541.99091344 2023-09-15,06:26:31.000,258,10988814,13605,0,1694759190,13105.639586749989,75.49822616999882,53542.02584904001 2023-09-15,06:26:32.000,258,10988844,13405,0,1694759191,13105.565487339998,75.5475700800016,53541.99091344 2023-09-15,06:26:33.000,258,10988860,13325,0,1694759192,13105.565487339998,75.56871746999968,53542.06078464 2023-09-15,06:26:34.000,258,10988849,13405,0,1694759193,13105.450970069993,75.63920877000055,53541.983926320005 2023-09-15,06:26:35.000,258,10988850,13405,0,1694759194,13105.450970069993,75.63215964000119,53542.03982328 2023-09-15,06:26:36.000,258,10988814,13085,0,1694759195,13105.403815899997,75.62511051000183,53542.07475888001 2023-09-15,06:26:37.000,258,10988879,13525,0,1694759196,13105.383606969997,75.61806138000247,53542.151617200005 2023-09-15,06:26:38.000,258,10988829,13485,0,1694759197,13105.329716489992,75.70265094000206,53542.06078464 2023-09-15,06:26:39.000,258,10988824,13645,0,1694759198,13105.188253979992,75.72379833000014,53542.032836160004 2023-09-15,06:26:40.000,258,10988816,13245,0,1694759199,13105.161308739996,75.72379833000014,53541.95597784001 2023-09-15,06:26:41.000,258,10988811,13325,0,1694759200,13105.147836119992,75.77314224000293,53542.07475888001 2023-09-15,06:26:42.000,258,10988826,13365,0,1694759201,13105.073736710001,75.76609311000357,53542.08873312 2023-09-15,06:26:43.000,258,10988807,13285,0,1694759202,13105.040055159996,75.82248614999844,53542.15860432 2023-09-15,06:26:44.000,258,10988810,13445,0,1694759203,13104.99290099,75.85068267000315,53542.13764296 2023-09-15,06:26:45.000,258,10988887,13245,0,1694759204,13104.92553788999,75.85068267000315,53542.081746 2023-09-15,06:26:46.000,258,10988831,13245,0,1694759205,13104.88512002999,75.90707570999803,53542.081746 2023-09-15,06:26:47.000,258,10988819,13925,0,1694759206,13104.837965859995,75.89297744999931,53542.08873312 2023-09-15,06:26:48.000,258,10988801,13325,0,1694759207,13104.777339069995,75.9775670099989,53542.03982328 2023-09-15,06:26:49.000,258,10988888,13525,0,1694759208,13104.70323965999,75.97051787999953,53542.0118748 2023-09-15,06:26:50.000,258,10988816,13165,0,1694759209,13104.64934918,75.97051787999953,53542.08873312 2023-09-15,06:26:51.000,258,10988839,13085,0,1694759210,13104.62240393999,76.02691092000168,53542.03982328 2023-09-15,06:26:52.000,258,10988825,13565,0,1694759211,13104.58198607999,76.0410091800004,53542.07475888001 2023-09-15,06:26:53.000,258,10988817,14045,0,1694759212,13104.615667629994,76.03396005000104,53542.032836160004 2023-09-15,06:26:54.000,258,10988857,13365,0,1694759213,13104.514622979994,76.11150048000127,53542.02584904001 2023-09-15,06:26:55.000,258,10988838,12965,0,1694759214,13104.346215229998,76.13264786999935,53541.983926320005 2023-09-15,06:26:56.000,258,10988849,13165,0,1694759215,13104.292324749993,76.1396969999987,53541.95597784001 2023-09-15,06:26:57.000,258,10988835,13445,0,1694759216,13104.326006299998,76.1537952600047,53541.97693920001 2023-09-15,06:26:58.000,258,10988864,13285,0,1694759217,13104.326006299998,76.17494265000278,53541.95597784001 2023-09-15,06:26:59.000,258,10988857,13245,0,1694759218,13104.265379509998,76.21018829999957,53541.96296496 2023-09-15,06:27:00.000,258,10988806,13325,0,1694759219,13104.191280099993,76.20313917000021,53541.9420036 2023-09-15,06:27:01.000,258,10988853,13445,0,1694759220,13104.164334859997,76.23838482000428,53541.99091344 2023-09-15,06:27:02.000,258,10988844,13445,0,1694759221,13104.070026519992,76.2877287299998,53541.90008088 2023-09-15,06:27:03.000,258,10988861,13165,0,1694759222,13104.063290209997,76.30182698999852,53541.91405512 2023-09-15,06:27:04.000,258,10988881,13405,0,1694759223,13104.022872349997,76.30887611999788,53541.80924832001 2023-09-15,06:27:05.000,258,10988825,13765,0,1694759224,13103.915091390001,76.34412177000195,53541.84418392 2023-09-15,06:27:06.000,258,10988840,13405,0,1694759225,13103.955509250001,76.3511709000013,53541.865145280004 2023-09-15,06:27:07.000,258,10988834,13485,0,1694759226,13103.948772939992,76.34412177000195,53541.90008088 2023-09-15,06:27:08.000,258,10988853,13645,0,1694759227,13103.861200909996,76.37231828999938,53541.92802936001 2023-09-15,06:27:09.000,258,10988846,13565,0,1694759228,13103.840991979996,76.4005148100041,53541.79527408 2023-09-15,06:27:10.000,258,10988821,13365,0,1694759229,13103.780365189996,76.42166220000217,53541.80924832001 2023-09-15,06:27:11.000,258,10988843,13485,0,1694759230,13103.77362888,76.44985871999961,53541.89309376 2023-09-15,06:27:12.000,258,10988802,13725,0,1694759231,13103.719738399996,76.47100610999769,53541.80924832001 2023-09-15,06:27:13.000,258,10988838,13485,0,1694759232,13103.69279316,76.47100610999769,53541.82322256 2023-09-15,06:27:14.000,258,10988872,13365,0,1694759233,13103.63216637,76.50625176000176,53541.767325600005 2023-09-15,06:27:15.000,258,10988883,13365,0,1694759234,13103.598484819995,76.52035002000048,53541.76033848001 2023-09-15,06:27:16.000,258,10988825,13885,0,1694759235,13103.598484819995,76.55559567000455,53541.80924832001 2023-09-15,06:27:17.000,258,10988830,13765,0,1694759236,13103.59174851,76.54854653999791,53541.76033848001 2023-09-15,06:27:18.000,258,10988855,13485,0,1694759237,13103.51091279,76.60493958000006,53541.76033848001 2023-09-15,06:27:19.000,258,10988832,13245,0,1694759238,13103.477231239995,76.62608696999814,53541.68348016 2023-09-15,06:27:20.000,258,10988820,13565,0,1694759239,13103.44354968999,76.6472343600035,53541.63457032 2023-09-15,06:27:21.000,258,10988856,13205,0,1694759240,13103.44354968999,76.6472343600035,53541.69046728001 2023-09-15,06:27:22.000,258,10988869,13405,0,1694759241,13103.450286,76.66133262000221,53541.68348016 2023-09-15,06:27:23.000,258,10988810,13205,0,1694759242,13103.450286,76.66838175000157,53541.71142864001 2023-09-15,06:27:24.000,258,10988845,13445,0,1694759243,13103.416604449994,76.73182392000308,53541.67649304 2023-09-15,06:27:25.000,258,10988825,13525,0,1694759244,13103.36271396999,76.71772566000436,53541.599634720005 2023-09-15,06:27:26.000,258,10988856,13485,0,1694759245,13103.329032419999,76.73182392000308,53541.63457032 2023-09-15,06:27:27.000,258,10988869,13325,0,1694759246,13103.329032419999,76.75297131000116,53541.57168624001 2023-09-15,06:27:28.000,258,10988830,13285,0,1694759247,13103.315559799994,76.72477479000372,53541.57867336 2023-09-15,06:27:29.000,258,10988813,13245,0,1694759248,13103.302087179989,76.73887305000244,53541.53675064 2023-09-15,06:27:30.000,258,10988786,13605,0,1694759249,13103.248196699999,76.77411869999924,53541.56469912 2023-09-15,06:27:31.000,258,10988867,13285,0,1694759250,13103.281878249989,76.76706956999988,53541.54373776001 2023-09-15,06:27:32.000,258,10988835,13165,0,1694759251,13103.281878249989,76.80231522000395,53541.59264760001 2023-09-15,06:27:33.000,258,10988819,13765,0,1694759252,13103.275141939994,76.81641348000267,53541.60662184 2023-09-15,06:27:34.000,258,10988837,13165,0,1694759253,13103.227987769998,76.85165912999946,53541.56469912 2023-09-15,06:27:35.000,258,10988887,13325,0,1694759254,13103.160624669988,76.85870825999882,53541.480853680005 2023-09-15,06:27:36.000,258,10988868,13445,0,1694759255,13103.187569909998,76.85870825999882,53541.44591808 2023-09-15,06:27:37.000,258,10988857,13285,0,1694759256,13103.201042529989,76.85870825999882,53541.51578928 2023-09-15,06:27:38.000,258,10988840,13205,0,1694759257,13103.153888359993,76.87985565000417,53541.46687944 2023-09-15,06:27:39.000,258,10988780,13245,0,1694759258,13103.180833599989,76.86575738999818,53541.45989232 2023-09-15,06:27:40.000,258,10988839,13245,0,1694759259,13103.241460389989,76.87985565000417,53541.53675064 2023-09-15,06:27:41.000,258,10988839,13405,0,1694759260,13103.174097289993,76.87280652000481,53541.480853680005 2023-09-15,06:27:42.000,258,10988808,13525,0,1694759261,13103.140415739988,76.88690478000353,53541.51578928 2023-09-15,06:27:43.000,258,10988779,13445,0,1694759262,13103.147152049998,76.89395391000289,53541.44591808 2023-09-15,06:27:44.000,258,10988803,13525,0,1694759263,13103.059580020003,76.91510130000097,53541.3480984 2023-09-15,06:27:45.000,258,10988873,13445,0,1694759264,13103.059580020003,76.88690478000353,53541.383034000006 2023-09-15,06:27:46.000,258,10988822,13405,0,1694759265,13103.093261569993,76.87985565000417,53541.39700824 2023-09-15,06:27:47.000,258,10988825,13405,0,1694759266,13103.106734189998,76.87280652000481,53541.362072640004 2023-09-15,06:27:48.000,258,10988846,13605,0,1694759267,13103.059580020003,76.89395391000289,53541.3480984 2023-09-15,06:27:49.000,258,10988881,13245,0,1694759268,13103.039371090003,76.85870825999882,53541.32713704001 2023-09-15,06:27:50.000,258,10988865,13645,0,1694759269,13103.079788949988,76.85870825999882,53541.28521432001 2023-09-15,06:27:51.000,258,10988846,13245,0,1694759270,13103.066316329998,76.83756087000074,53541.36905976 2023-09-15,06:27:52.000,258,10988805,13285,0,1694759271,13103.059580020003,76.85165912999946,53541.32713704001 2023-09-15,06:27:53.000,258,10988839,13485,0,1694759272,13103.052843709993,76.83051174000138,53541.29220144 2023-09-15,06:27:54.000,258,10988844,13045,0,1694759273,13102.998953230002,76.8446100000001,53541.25726584001 2023-09-15,06:27:55.000,258,10988854,13325,0,1694759274,13103.012425849993,76.77411869999924,53541.27124008 2023-09-15,06:27:56.000,258,10988853,13485,0,1694759275,13103.046107399998,76.83756087000074,53541.22233024 2023-09-15,06:27:57.000,258,10988878,13605,0,1694759276,13103.046107399998,76.76706956999988,53541.215343120006 2023-09-15,06:27:58.000,258,10988849,13165,0,1694759277,13103.025898469998,76.76706956999988,53541.23630448001 2023-09-15,06:27:59.000,258,10988845,13885,0,1694759278,13103.039371090003,76.77411869999924,53541.18040752 2023-09-15,06:28:00.000,258,10988819,13645,0,1694759279,13102.972007989993,76.80231522000395,53541.13848480001 2023-09-15,06:28:01.000,258,10988856,13365,0,1694759280,13103.019162160002,76.71067652999773,53541.15245904 2023-09-15,06:28:02.000,258,10988835,13645,0,1694759281,13103.052843709993,76.68952913999965,53541.12451056 2023-09-15,06:28:03.000,258,10988869,13605,0,1694759282,13103.052843709993,76.67543088000093,53541.194381760004 2023-09-15,06:28:04.000,258,10988890,13485,0,1694759283,13103.046107399998,76.6472343600035,53541.13149768 2023-09-15,06:28:05.000,258,10988862,13405,0,1694759284,13103.032634779993,76.63313610000478,53541.08957496001 2023-09-15,06:28:06.000,258,10988856,13365,0,1694759285,13103.059580020003,76.6472343600035,53541.04066512001 2023-09-15,06:28:07.000,258,10988845,13445,0,1694759286,13103.066316329998,76.60493958000006,53541.1035492 2023-09-15,06:28:08.000,258,10988820,13245,0,1694759287,13103.059580020003,76.5978904500007,53541.11053632 2023-09-15,06:28:09.000,258,10988848,13365,0,1694759288,13103.039371090003,76.5978904500007,53541.01970376001 2023-09-15,06:28:10.000,258,10988827,13325,0,1694759289,13103.086525259998,76.60493958000006,53541.07560072 2023-09-15,06:28:11.000,258,10988863,13405,0,1694759290,13103.140415739988,76.54854653999791,53541.08258784 2023-09-15,06:28:12.000,258,10988875,13605,0,1694759291,13103.201042529989,76.54854653999791,53541.07560072 2023-09-15,06:28:13.000,258,10988824,13245,0,1694759292,13103.194306219993,76.54149740999856,53541.06162648 2023-09-15,06:28:14.000,258,10988838,13485,0,1694759293,13103.194306219993,76.4992026300024,53541.01271664 2023-09-15,06:28:15.000,258,10988854,13245,0,1694759294,13103.140415739988,76.4992026300024,53540.97079392001 2023-09-15,06:28:16.000,258,10988830,13205,0,1694759295,13103.180833599989,76.48510437000368,53540.95681968 2023-09-15,06:28:17.000,258,10988840,13365,0,1694759296,13103.234724079994,76.49215350000304,53541.04066512001 2023-09-15,06:28:18.000,258,10988814,13285,0,1694759297,13103.268405629999,76.46395697999833,53541.06162648 2023-09-15,06:28:19.000,258,10988817,13325,0,1694759298,13103.227987769998,76.48510437000368,53541.06861360001 2023-09-15,06:28:20.000,258,10988827,13445,0,1694759299,13103.234724079994,76.47100610999769,53541.033678 2023-09-15,06:28:21.000,258,10988893,13365,0,1694759300,13103.268405629999,76.44985871999961,53541.07560072 2023-09-15,06:28:22.000,258,10988870,13485,0,1694759301,13103.335768729994,76.47100610999769,53540.99874240001 2023-09-15,06:28:23.000,258,10988889,13005,0,1694759302,13103.288614559999,76.44985871999961,53540.99874240001 2023-09-15,06:28:24.000,258,10988896,13605,0,1694759303,13103.315559799994,76.45690784999897,53540.977781040005 2023-09-15,06:28:25.000,258,10988833,13365,0,1694759304,13103.34250503999,76.44985871999961,53541.06162648 2023-09-15,06:28:26.000,258,10988814,13285,0,1694759305,13103.389659209999,76.40756394000346,53541.04066512001 2023-09-15,06:28:27.000,258,10988833,13245,0,1694759306,13103.389659209999,76.42871133000153,53541.047652240006 2023-09-15,06:28:28.000,258,10988845,13085,0,1694759307,13103.43007707,76.44280959000025,53541.00572952 2023-09-15,06:28:29.000,258,10988779,13685,0,1694759308,13103.51091279,76.42871133000153,53541.08957496001 2023-09-15,06:28:30.000,258,10988817,13325,0,1694759309,13103.51091279,76.43576046000089,53541.047652240006 2023-09-15,06:28:31.000,258,10988843,13445,0,1694759310,13103.537858029995,76.43576046000089,53541.04066512001 2023-09-15,06:28:32.000,258,10988818,13165,0,1694759311,13103.51091279,76.42166220000217,53540.94983256001 2023-09-15,06:28:33.000,258,10988860,13445,0,1694759312,13103.578275889995,76.4005148100041,53541.06162648 2023-09-15,06:28:34.000,258,10988878,13525,0,1694759313,13103.58501219999,76.37936741999874,53541.01970376001 2023-09-15,06:28:35.000,258,10988819,13405,0,1694759314,13103.61195744,76.3864165499981,53541.033678 2023-09-15,06:28:36.000,258,10988870,13765,0,1694759315,13103.699529469995,76.3864165499981,53541.13149768 2023-09-15,06:28:37.000,258,10988862,13325,0,1694759316,13103.70626577999,76.34412177000195,53541.1035492 2023-09-15,06:28:38.000,258,10988855,13645,0,1694759317,13103.69279316,76.34412177000195,53541.06861360001 2023-09-15,06:28:39.000,258,10988845,13565,0,1694759318,13103.679320539995,76.36526916000003,53540.99175528001 2023-09-15,06:28:40.000,258,10988846,13565,0,1694759319,13103.70626577999,76.37936741999874,53541.047652240006 2023-09-15,06:28:41.000,258,10988845,13485,0,1694759320,13103.760156259996,76.37231828999938,53541.096562080005 2023-09-15,06:28:42.000,258,10988865,13645,0,1694759321,13103.827519359991,76.34412177000195,53541.06861360001 2023-09-15,06:28:43.000,258,10988852,13285,0,1694759322,13103.840991979996,76.3511709000013,53541.11053632 2023-09-15,06:28:44.000,258,10988856,13485,0,1694759323,13103.827519359991,76.32297438000387,53541.11752344001 2023-09-15,06:28:45.000,258,10988874,13445,0,1694759324,13103.79383781,76.31592525000451,53541.033678 2023-09-15,06:28:46.000,258,10988898,13445,0,1694759325,13103.847728289991,76.3511709000013,53541.08258784 2023-09-15,06:28:47.000,258,10988839,13445,0,1694759326,13103.854464600001,76.33002351000323,53541.11053632 2023-09-15,06:28:48.000,258,10988823,13325,0,1694759327,13103.894882460001,76.3511709000013,53541.12451056 2023-09-15,06:28:49.000,258,10988801,13325,0,1694759328,13103.874673530001,76.34412177000195,53541.06162648 2023-09-15,06:28:50.000,258,10988826,13525,0,1694759329,13103.888146149991,76.33002351000323,53541.06162648 2023-09-15,06:28:51.000,258,10988813,13285,0,1694759330,13103.989190799992,76.32297438000387,53541.18739464001 2023-09-15,06:28:52.000,258,10988868,13365,0,1694759331,13104.016136040002,76.30887611999788,53541.12451056 2023-09-15,06:28:53.000,258,10988780,13285,0,1694759332,13104.009399729992,76.34412177000195,53541.15245904 2023-09-15,06:28:54.000,258,10988837,13605,0,1694759333,13103.995927110002,76.33707264000259,53541.11752344001 2023-09-15,06:28:55.000,258,10988877,13405,0,1694759334,13103.955509250001,76.3511709000013,53541.11752344001 2023-09-15,06:28:56.000,258,10988857,13565,0,1694759335,13103.942036629996,76.33002351000323,53541.13848480001 2023-09-15,06:28:57.000,258,10988873,13125,0,1694759336,13104.016136040002,76.3511709000013,53541.20835600001 2023-09-15,06:28:58.000,258,10988839,13245,0,1694759337,13104.056553900002,76.33707264000259,53541.215343120006 2023-09-15,06:28:59.000,258,10988815,13285,0,1694759338,13104.043081279997,76.36526916000003,53541.194381760004 2023-09-15,06:29:00.000,258,10988839,13365,0,1694759339,13104.043081279997,76.36526916000003,53541.18040752 2023-09-15,06:29:01.000,258,10988860,13285,0,1694759340,13104.076762830002,76.36526916000003,53541.215343120006 2023-09-15,06:29:02.000,258,10988869,13365,0,1694759341,13104.016136040002,76.36526916000003,53541.1734204 2023-09-15,06:29:03.000,258,10988818,13965,0,1694759342,13104.083499139997,76.39346568000474,53541.18739464001 2023-09-15,06:29:04.000,258,10988823,13405,0,1694759343,13104.022872349997,76.37231828999938,53541.18739464001 2023-09-15,06:29:05.000,258,10988853,13325,0,1694759344,13104.029608659992,76.35822003000067,53541.20136888 2023-09-15,06:29:06.000,258,10988835,13685,0,1694759345,13104.123916999997,76.4005148100041,53541.25726584001 2023-09-15,06:29:07.000,258,10988843,13645,0,1694759346,13104.130653309992,76.3511709000013,53541.362072640004 2023-09-15,06:29:08.000,258,10988864,13805,0,1694759347,13104.144125929997,76.41461307000282,53541.29918856 2023-09-15,06:29:09.000,258,10988863,13525,0,1694759348,13104.137389620002,76.3864165499981,53541.194381760004 2023-09-15,06:29:10.000,258,10988836,13645,0,1694759349,13104.150862239992,76.42166220000217,53541.264252960005 2023-09-15,06:29:11.000,258,10988857,13445,0,1694759350,13104.204752719997,76.37231828999938,53541.34111128 2023-09-15,06:29:12.000,258,10988859,13365,0,1694759351,13104.198016410002,76.40756394000346,53541.32713704001 2023-09-15,06:29:13.000,258,10988790,13645,0,1694759352,13104.258643200003,76.42871133000153,53541.32014992 2023-09-15,06:29:14.000,258,10988859,13365,0,1694759353,13104.218225340002,76.43576046000089,53541.30617568001 2023-09-15,06:29:15.000,258,10988853,13485,0,1694759354,13104.292324749993,76.44280959000025,53541.35508552001 2023-09-15,06:29:16.000,258,10988838,13845,0,1694759355,13104.359687849988,76.44280959000025,53541.43893096 2023-09-15,06:29:17.000,258,10988809,13685,0,1694759356,13104.386633089998,76.46395697999833,53541.43893096 2023-09-15,06:29:18.000,258,10988842,13405,0,1694759357,13104.400105709989,76.45690784999897,53541.45290520001 2023-09-15,06:29:19.000,258,10988814,13925,0,1694759358,13104.400105709989,76.4992026300024,53541.3480984 2023-09-15,06:29:20.000,258,10988851,13325,0,1694759359,13104.474205119994,76.55559567000455,53541.431943840005 2023-09-15,06:29:21.000,258,10988818,13405,0,1694759360,13104.548304529999,76.5344482799992,53541.529763520004 2023-09-15,06:29:22.000,258,10988831,13525,0,1694759361,13104.555040839994,76.58379219000199,53541.50880216 2023-09-15,06:29:23.000,258,10988869,13605,0,1694759362,13104.635876559994,76.54854653999791,53541.557712 2023-09-15,06:29:24.000,258,10988852,13765,0,1694759363,13104.656085489994,76.56264480000391,53541.550724880006 2023-09-15,06:29:25.000,258,10988797,13605,0,1694759364,13104.64261286999,76.60493958000006,53541.49482792001 2023-09-15,06:29:26.000,258,10988854,13565,0,1694759365,13104.64261286999,76.5978904500007,53541.529763520004 2023-09-15,06:29:27.000,258,10988831,13365,0,1694759366,13104.70997597,76.6472343600035,53541.56469912 2023-09-15,06:29:28.000,258,10988839,13565,0,1694759367,13104.70997597,76.71067652999773,53541.54373776001 2023-09-15,06:29:29.000,258,10988801,13885,0,1694759368,13104.79081169,76.68952913999965,53541.62059608001 2023-09-15,06:29:30.000,258,10988837,13485,0,1694759369,13104.86491109999,76.69657826999901,53541.67649304 2023-09-15,06:29:31.000,258,10988813,13365,0,1694759370,13104.91206527,76.76706956999988,53541.68348016 2023-09-15,06:29:32.000,258,10988812,13405,0,1694759371,13104.90532895999,76.77411869999924,53541.73239 2023-09-15,06:29:33.000,258,10988808,13365,0,1694759372,13104.999637299996,76.80231522000395,53541.767325600005 2023-09-15,06:29:34.000,258,10988838,13325,0,1694759373,13104.97269206,76.82346261000203,53541.78828696001 2023-09-15,06:29:35.000,258,10988818,13325,0,1694759374,13104.97269206,76.85870825999882,53541.74636424 2023-09-15,06:29:36.000,258,10988888,13245,0,1694759375,13104.979428369996,76.92215043000033,53541.816235440005 2023-09-15,06:29:37.000,258,10988923,13285,0,1694759376,13105.026582539991,76.9573960800044,53541.85117104 2023-09-15,06:29:38.000,258,10988851,13445,0,1694759377,13105.087209329991,76.99969086000056,53541.87911952001 2023-09-15,06:29:39.000,258,10988808,13485,0,1694759378,13105.073736710001,76.98559260000184,53541.90706800001 2023-09-15,06:29:40.000,258,10988852,13165,0,1694759379,13105.05352778,77.02083824999863,53541.8721324 2023-09-15,06:29:41.000,258,10988865,13005,0,1694759380,13105.114154570001,77.07018216000142,53541.97693920001 2023-09-15,06:29:42.000,258,10988851,13205,0,1694759381,13105.114154570001,77.11247694000485,53541.935016480005 2023-09-15,06:29:43.000,258,10988822,13325,0,1694759382,13105.127627189991,77.13362433000293,53541.99091344 2023-09-15,06:29:44.000,258,10988805,13285,0,1694759383,13105.046791469991,77.17591910999909,53541.92104224 2023-09-15,06:29:45.000,258,10988826,13285,0,1694759384,13105.107418259991,77.21116476000316,53541.97693920001 2023-09-15,06:29:46.000,258,10988863,13485,0,1694759385,13105.161308739996,77.2393612800006,53542.081746 2023-09-15,06:29:47.000,258,10988835,13565,0,1694759386,13105.181517669997,77.25345953999931,53542.053797520006 2023-09-15,06:29:48.000,258,10988903,13725,0,1694759387,13105.194990290001,77.28165606000402,53542.04681040001 2023-09-15,06:29:49.000,258,10988846,13325,0,1694759388,13105.161308739996,77.31690171000082,53542.03982328 2023-09-15,06:29:50.000,258,10988837,13085,0,1694759389,13105.174781360001,77.35919649000425,53542.10969448 2023-09-15,06:29:51.000,258,10988849,13445,0,1694759390,13105.188253979992,77.35919649000425,53542.102707360005 2023-09-15,06:29:52.000,258,10988867,13445,0,1694759391,13105.154572430001,77.38739301000169,53542.151617200005 2023-09-15,06:29:53.000,258,10988865,13485,0,1694759392,13105.147836119992,77.41558952999912,53542.13065584 2023-09-15,06:29:54.000,258,10988890,13565,0,1694759393,13105.154572430001,77.4508351800032,53542.13764296 2023-09-15,06:29:55.000,258,10988820,13365,0,1694759394,13105.181517669997,77.45788431000256,53542.151617200005 2023-09-15,06:29:56.000,258,10988870,13325,0,1694759395,13105.215199220002,77.43673692000448,53542.24244976001 2023-09-15,06:29:57.000,258,10988906,13565,0,1694759396,13105.208462909992,77.50017908999871,53542.1865528 2023-09-15,06:29:58.000,258,10988838,13285,0,1694759397,13105.201726599997,77.50722821999807,53542.200527040004 2023-09-15,06:29:59.000,258,10988905,13365,0,1694759398,13105.188253979992,77.5495230000015,53542.21450128001 2023-09-15,06:30:00.000,258,10988846,13565,0,1694759399,13105.255617080002,77.55657213000086,53542.16559144001 2023-09-15,06:30:01.000,258,10988803,13565,0,1694759400,13105.255617080002,77.56362126000022,53542.1865528 2023-09-15,06:30:02.000,258,10988876,13325,0,1694759401,13105.188253979992,77.60591604000365,53542.151617200005 2023-09-15,06:30:03.000,258,10988845,13325,0,1694759402,13105.275826010002,77.59886691000429,53542.23546264 2023-09-15,06:30:04.000,258,10988856,13365,0,1694759403,13105.282562319997,77.59181777999765,53542.30533384 2023-09-15,06:30:05.000,258,10988874,13405,0,1694759404,13105.269089699992,77.60591604000365,53542.24943688 2023-09-15,06:30:06.000,258,10988897,13485,0,1694759405,13105.262353389997,77.61296517000301,53542.27738536 2023-09-15,06:30:07.000,258,10988835,13565,0,1694759406,13105.316243870002,77.59886691000429,53542.23546264 2023-09-15,06:30:08.000,258,10988881,13365,0,1694759407,13105.255617080002,77.62001430000237,53542.1865528 2023-09-15,06:30:09.000,258,10988818,13245,0,1694759408,13105.289298629992,77.60591604000365,53542.151617200005 2023-09-15,06:30:10.000,258,10988858,13245,0,1694759409,13105.363398039997,77.60591604000365,53542.29135960001 2023-09-15,06:30:11.000,258,10988856,13245,0,1694759410,13105.403815899997,77.62706343000173,53542.31232096001 2023-09-15,06:30:12.000,258,10988853,13285,0,1694759411,13105.383606969997,77.6482108199998,53542.34725656 2023-09-15,06:30:13.000,258,10988790,13685,0,1694759412,13105.424024829998,77.62706343000173,53542.319308080005 2023-09-15,06:30:14.000,258,10988840,13525,0,1694759413,13105.383606969997,77.64116169000044,53542.31232096001 2023-09-15,06:30:15.000,258,10988810,13165,0,1694759414,13105.356661730002,77.66230907999852,53542.20751416 2023-09-15,06:30:16.000,258,10988827,13365,0,1694759415,13105.370134349992,77.69050560000323,53542.26341112001 2023-09-15,06:30:17.000,258,10988836,13365,0,1694759416,13105.424024829998,77.68345647000388,53542.35424368 2023-09-15,06:30:18.000,258,10988834,13405,0,1694759417,13105.417288520002,77.67640734000452,53542.3961664 2023-09-15,06:30:19.000,258,10988887,13285,0,1694759418,13105.390343279993,77.68345647000388,53542.33328232001 2023-09-15,06:30:20.000,258,10988819,13525,0,1694759419,13105.397079590002,77.67640734000452,53542.368217920004 2023-09-15,06:30:21.000,258,10988886,13525,0,1694759420,13105.464442689998,77.67640734000452,53542.36123080001 2023-09-15,06:30:22.000,258,10988805,13325,0,1694759421,13105.444233759998,77.71870212000067,53542.38219216001 2023-09-15,06:30:23.000,258,10988885,13325,0,1694759422,13105.417288520002,77.75394777000474,53542.3262952 2023-09-15,06:30:24.000,258,10988877,13365,0,1694759423,13105.410552209993,77.7609969000041,53542.34026944001 2023-09-15,06:30:25.000,258,10988840,13445,0,1694759424,13105.410552209993,77.7609969000041,53542.29834672 2023-09-15,06:30:26.000,258,10988818,13405,0,1694759425,13105.484651619998,77.7609969000041,53542.45905048001 2023-09-15,06:30:27.000,258,10988832,13565,0,1694759426,13105.538542099988,77.77509516000282,53542.41014064001 2023-09-15,06:30:28.000,258,10988801,13165,0,1694759427,13105.491387929993,77.76804603000346,53542.3262952 2023-09-15,06:30:29.000,258,10988838,13285,0,1694759428,13105.498124239988,77.75394777000474,53542.37520504 2023-09-15,06:30:30.000,258,10988811,13405,0,1694759429,13105.498124239988,77.75394777000474,53542.37520504 2023-09-15,06:30:31.000,258,10988881,13365,0,1694759430,13105.491387929993,77.78214429000218,53542.44507624 2023-09-15,06:30:32.000,258,10988834,13365,0,1694759431,13105.504860549998,77.76804603000346,53542.45206336 2023-09-15,06:30:33.000,258,10988878,13525,0,1694759432,13105.525069479998,77.81034080999962,53542.48001184001 2023-09-15,06:30:34.000,258,10988858,13285,0,1694759433,13105.464442689998,77.80329168000026,53542.438089120005 2023-09-15,06:30:35.000,258,10988870,13285,0,1694759434,13105.484651619998,77.81034080999962,53542.40315352 2023-09-15,06:30:36.000,258,10988846,13325,0,1694759435,13105.518333169988,77.80329168000026,53542.50796032001 2023-09-15,06:30:37.000,258,10988868,13645,0,1694759436,13105.558751029988,77.81034080999962,53542.45206336 2023-09-15,06:30:38.000,258,10988860,13365,0,1694759437,13105.498124239988,77.7962425500009,53542.49398608 2023-09-15,06:30:39.000,258,10988803,13365,0,1694759438,13105.484651619998,77.84558646000369,53542.41014064001 2023-09-15,06:30:40.000,258,10988810,13725,0,1694759439,13105.531805789993,77.81034080999962,53542.40315352 2023-09-15,06:30:41.000,258,10988872,13445,0,1694759440,13105.558751029988,77.81738993999898,53542.52193456 2023-09-15,06:30:42.000,258,10988835,13285,0,1694759441,13105.592432579993,77.8314881999977,53542.535908800004 2023-09-15,06:30:43.000,258,10988860,13445,0,1694759442,13105.578959959988,77.82443906999833,53542.51494744 2023-09-15,06:30:44.000,258,10988841,13205,0,1694759443,13105.558751029988,77.8596847200024,53542.56385728 2023-09-15,06:30:45.000,258,10988834,13445,0,1694759444,13105.525069479998,77.85263559000305,53542.50097320001 2023-09-15,06:30:46.000,258,10988806,13325,0,1694759445,13105.531805789993,77.83853733000433,53542.52892168001 2023-09-15,06:30:47.000,258,10988866,13605,0,1694759446,13105.558751029988,77.85263559000305,53542.56385728 2023-09-15,06:30:48.000,258,10988843,13405,0,1694759447,13105.511596859993,77.85263559000305,53542.556870160006 2023-09-15,06:30:49.000,258,10988844,13285,0,1694759448,13105.477915310003,77.83853733000433,53542.45206336 2023-09-15,06:30:50.000,258,10988868,13485,0,1694759449,13105.484651619998,77.83853733000433,53542.54289592 2023-09-15,06:30:51.000,258,10988829,13725,0,1694759450,13105.552014719993,77.82443906999833,53542.58481864 2023-09-15,06:30:52.000,258,10988831,13725,0,1694759451,13105.511596859993,77.83853733000433,53542.58481864 2023-09-15,06:30:53.000,258,10988927,13405,0,1694759452,13105.558751029988,77.81738993999898,53542.58481864 2023-09-15,06:30:54.000,258,10988888,13365,0,1694759453,13105.477915310003,77.8314881999977,53542.57783152001 2023-09-15,06:30:55.000,258,10988860,13245,0,1694759454,13105.538542099988,77.85263559000305,53542.535908800004 2023-09-15,06:30:56.000,258,10988840,13445,0,1694759455,13105.538542099988,77.8596847200024,53542.56385728 2023-09-15,06:30:57.000,258,10988836,13565,0,1694759456,13105.565487339998,77.81034080999962,53542.56385728 2023-09-15,06:30:58.000,258,10988853,13365,0,1694759457,13105.498124239988,77.84558646000369,53542.556870160006 2023-09-15,06:30:59.000,258,10988833,13565,0,1694759458,13105.599168889989,77.82443906999833,53542.64770272001 2023-09-15,06:31:00.000,258,10988885,13245,0,1694759459,13105.605905199998,77.84558646000369,53542.6407156 2023-09-15,06:31:01.000,258,10988840,13125,0,1694759460,13105.558751029988,77.82443906999833,53542.56385728 2023-09-15,06:31:02.000,258,10988821,13445,0,1694759461,13105.531805789993,77.84558646000369,53542.59180576 2023-09-15,06:31:03.000,258,10988846,13765,0,1694759462,13105.552014719993,77.81738993999898,53542.61276712 2023-09-15,06:31:04.000,258,10988872,13085,0,1694759463,13105.538542099988,77.85263559000305,53542.56385728 2023-09-15,06:31:05.000,258,10988845,13205,0,1694759464,13105.552014719993,77.80329168000026,53542.556870160006 2023-09-15,06:31:06.000,258,10988833,13285,0,1694759465,13105.619377819989,77.81738993999898,53542.62674136001 2023-09-15,06:31:07.000,258,10988893,13245,0,1694759466,13105.626114129998,77.7962425500009,53542.64770272001 2023-09-15,06:31:08.000,258,10988835,13165,0,1694759467,13105.612641509993,77.7962425500009,53542.6407156 2023-09-15,06:31:09.000,258,10988834,13325,0,1694759468,13105.565487339998,77.82443906999833,53542.57783152001 2023-09-15,06:31:10.000,258,10988872,13445,0,1694759469,13105.572223649993,77.78919342000154,53542.58481864 2023-09-15,06:31:11.000,258,10988842,13245,0,1694759470,13105.605905199998,77.78919342000154,53542.59879288001 2023-09-15,06:31:12.000,258,10988833,13285,0,1694759471,13105.592432579993,77.81738993999898,53542.57783152001 2023-09-15,06:31:13.000,258,10988842,13485,0,1694759472,13105.599168889989,77.78919342000154,53542.59180576 2023-09-15,06:31:14.000,258,10988850,13485,0,1694759473,13105.545278409998,77.81738993999898,53542.54289592 2023-09-15,06:31:15.000,258,10988850,13085,0,1694759474,13105.565487339998,77.76804603000346,53542.54988304001 2023-09-15,06:31:16.000,258,10988888,13325,0,1694759475,13105.605905199998,77.76804603000346,53542.63372848 2023-09-15,06:31:17.000,258,10988805,13165,0,1694759476,13105.626114129998,77.7609969000041,53542.58481864 2023-09-15,06:31:18.000,258,10988835,13565,0,1694759477,13105.599168889989,77.75394777000474,53542.57783152001 2023-09-15,06:31:19.000,258,10988862,13285,0,1694759478,13105.518333169988,77.7962425500009,53542.57783152001 2023-09-15,06:31:20.000,258,10988878,13205,0,1694759479,13105.471178999993,77.75394777000474,53542.486998960005 2023-09-15,06:31:21.000,258,10988852,13565,0,1694759480,13105.565487339998,77.74689863999811,53542.54988304001 2023-09-15,06:31:22.000,258,10988859,13405,0,1694759481,13105.599168889989,77.74689863999811,53542.56385728 2023-09-15,06:31:23.000,258,10988861,13565,0,1694759482,13105.592432579993,77.7609969000041,53542.6407156 2023-09-15,06:31:24.000,258,10988838,13485,0,1694759483,13105.552014719993,77.70460386000195,53542.57783152001 2023-09-15,06:31:25.000,258,10988903,13605,0,1694759484,13105.525069479998,77.72575125000003,53542.51494744 2023-09-15,06:31:26.000,258,10988851,13445,0,1694759485,13105.531805789993,77.6975547300026,53542.605780000005 2023-09-15,06:31:27.000,258,10988840,13525,0,1694759486,13105.552014719993,77.6975547300026,53542.52892168001 2023-09-15,06:31:28.000,258,10988841,13565,0,1694759487,13105.457706380002,77.68345647000388,53542.4660376 2023-09-15,06:31:29.000,258,10988824,13245,0,1694759488,13105.457706380002,77.6482108199998,53542.49398608 2023-09-15,06:31:30.000,258,10988855,13445,0,1694759489,13105.457706380002,77.66935820999788,53542.54289592 2023-09-15,06:31:31.000,258,10988790,13245,0,1694759490,13105.498124239988,77.63411256000109,53542.605780000005 2023-09-15,06:31:32.000,258,10988847,13365,0,1694759491,13105.484651619998,77.62001430000237,53542.556870160006 2023-09-15,06:31:33.000,258,10988847,13525,0,1694759492,13105.484651619998,77.61296517000301,53542.54289592 2023-09-15,06:31:34.000,258,10988845,13205,0,1694759493,13105.450970069993,77.59181777999765,53542.52892168001 2023-09-15,06:31:35.000,258,10988822,13285,0,1694759494,13105.410552209993,77.59181777999765,53542.41014064001 2023-09-15,06:31:36.000,258,10988800,13005,0,1694759495,13105.430761139993,77.56362126000022,53542.49398608 2023-09-15,06:31:37.000,258,10988799,13565,0,1694759496,13105.410552209993,77.5495230000015,53542.48001184001 2023-09-15,06:31:38.000,258,10988828,13325,0,1694759497,13105.356661730002,77.50722821999807,53542.438089120005 2023-09-15,06:31:39.000,258,10988854,13365,0,1694759498,13105.390343279993,77.49312995999935,53542.438089120005 2023-09-15,06:31:40.000,258,10988840,13005,0,1694759499,13105.444233759998,77.47903170000063,53542.50097320001 2023-09-15,06:31:41.000,258,10988873,13165,0,1694759500,13105.430761139993,77.47198257000127,53542.47302472 2023-09-15,06:31:42.000,258,10988866,13085,0,1694759501,13105.417288520002,77.4508351800032,53542.47302472 2023-09-15,06:31:43.000,258,10988841,13525,0,1694759502,13105.403815899997,77.44378605000384,53542.45206336 2023-09-15,06:31:44.000,258,10988834,13565,0,1694759503,13105.309507559992,77.40854039999977,53542.368217920004 2023-09-15,06:31:45.000,258,10988817,13445,0,1694759504,13105.322980179997,77.40854039999977,53542.438089120005 2023-09-15,06:31:46.000,258,10988850,13285,0,1694759505,13105.376870660002,77.37329475000297,53542.486998960005 2023-09-15,06:31:47.000,258,10988815,13205,0,1694759506,13105.403815899997,77.31690171000082,53542.486998960005 2023-09-15,06:31:48.000,258,10988851,13485,0,1694759507,13105.390343279993,77.33099996999954,53542.45206336 2023-09-15,06:31:49.000,258,10988808,13565,0,1694759508,13105.336452800002,77.3380490999989,53542.41014064001 2023-09-15,06:31:50.000,258,10988834,13445,0,1694759509,13105.363398039997,77.3380490999989,53542.43110200001 2023-09-15,06:31:51.000,258,10988830,13445,0,1694759510,13105.390343279993,77.30985258000146,53542.42411488 2023-09-15,06:31:52.000,258,10988807,13445,0,1694759511,13105.356661730002,77.28870519000338,53542.45905048001 2023-09-15,06:31:53.000,258,10988824,13565,0,1694759512,13105.349925419992,77.28165606000402,53542.41014064001 2023-09-15,06:31:54.000,258,10988808,13365,0,1694759513,13105.329716489992,77.28870519000338,53542.38219216001 2023-09-15,06:31:55.000,258,10988848,13245,0,1694759514,13105.349925419992,77.26755779999803,53542.40315352 2023-09-15,06:31:56.000,258,10988784,13165,0,1694759515,13105.403815899997,77.27460693000467,53542.41014064001 2023-09-15,06:31:57.000,258,10988836,13325,0,1694759516,13105.397079590002,77.25345953999931,53542.43110200001 2023-09-15,06:31:58.000,258,10988849,13325,0,1694759517,13105.383606969997,77.25345953999931,53542.38219216001 2023-09-15,06:31:59.000,258,10988851,13285,0,1694759518,13105.322980179997,77.28165606000402,53542.27738536 2023-09-15,06:32:00.000,258,10988846,13125,0,1694759519,13105.390343279993,77.28165606000402,53542.35424368 2023-09-15,06:32:01.000,258,10988796,13485,0,1694759520,13105.356661730002,77.27460693000467,53542.3262952 2023-09-15,06:32:02.000,258,10988806,13405,0,1694759521,13105.397079590002,77.3028034500021,53542.29135960001 2023-09-15,06:32:03.000,258,10988889,13485,0,1694759522,13105.471178999993,77.27460693000467,53542.41014064001 2023-09-15,06:32:04.000,258,10988932,13525,0,1694759523,13105.471178999993,77.29575432000274,53542.40315352 2023-09-15,06:32:05.000,258,10988854,13165,0,1694759524,13105.450970069993,77.3028034500021,53542.31232096001 2023-09-15,06:32:06.000,258,10988780,13605,0,1694759525,13105.403815899997,77.28165606000402,53542.28437248 2023-09-15,06:32:07.000,258,10988827,13485,0,1694759526,13105.457706380002,77.29575432000274,53542.36123080001 2023-09-15,06:32:08.000,258,10988787,13285,0,1694759527,13105.491387929993,77.34509822999826,53542.3961664 2023-09-15,06:32:09.000,258,10988807,13285,0,1694759528,13105.538542099988,77.30985258000146,53542.41014064001 2023-09-15,06:32:10.000,258,10988818,13045,0,1694759529,13105.477915310003,77.35919649000425,53542.29834672 2023-09-15,06:32:11.000,258,10988849,13445,0,1694759530,13105.525069479998,77.36624562000361,53542.33328232001 2023-09-15,06:32:12.000,258,10988831,13405,0,1694759531,13105.498124239988,77.36624562000361,53542.42411488 2023-09-15,06:32:13.000,258,10988810,13445,0,1694759532,13105.518333169988,77.36624562000361,53542.41014064001 2023-09-15,06:32:14.000,258,10988850,13205,0,1694759533,13105.484651619998,77.38034388000233,53542.38219216001 2023-09-15,06:32:15.000,258,10988838,13285,0,1694759534,13105.444233759998,77.41558952999912,53542.31232096001 2023-09-15,06:32:16.000,258,10988885,13365,0,1694759535,13105.464442689998,77.43673692000448,53542.28437248 2023-09-15,06:32:17.000,258,10988833,13525,0,1694759536,13105.525069479998,77.40854039999977,53542.36123080001 2023-09-15,06:32:18.000,258,10988850,13325,0,1694759537,13105.531805789993,77.42968778999784,53542.35424368 2023-09-15,06:32:19.000,258,10988847,13125,0,1694759538,13105.491387929993,77.41558952999912,53542.34725656 2023-09-15,06:32:20.000,258,10988828,13405,0,1694759539,13105.477915310003,77.43673692000448,53542.31232096001 2023-09-15,06:32:21.000,258,10988878,13405,0,1694759540,13105.538542099988,77.44378605000384,53542.31232096001 2023-09-15,06:32:22.000,258,10988860,13725,0,1694759541,13105.531805789993,77.47198257000127,53542.319308080005 2023-09-15,06:32:23.000,258,10988853,13325,0,1694759542,13105.518333169988,77.45788431000256,53542.368217920004 2023-09-15,06:32:24.000,258,10988857,13525,0,1694759543,13105.450970069993,77.49312995999935,53542.26341112001 2023-09-15,06:32:25.000,258,10988831,13565,0,1694759544,13105.491387929993,77.47903170000063,53542.21450128001 2023-09-15,06:32:26.000,258,10988819,13525,0,1694759545,13105.464442689998,77.50017908999871,53542.33328232001 2023-09-15,06:32:27.000,258,10988870,13245,0,1694759546,13105.545278409998,77.52132648000406,53542.28437248 2023-09-15,06:32:28.000,258,10988866,13285,0,1694759547,13105.565487339998,77.5142773500047,53542.34725656 2023-09-15,06:32:29.000,258,10988813,13405,0,1694759548,13105.585696269998,77.49312995999935,53542.34725656 2023-09-15,06:32:30.000,258,10988878,13205,0,1694759549,13105.572223649993,77.50017908999871,53542.33328232001 2023-09-15,06:32:31.000,258,10988847,12925,0,1694759550,13105.545278409998,77.5142773500047,53542.26341112001 2023-09-15,06:32:32.000,258,10988885,13565,0,1694759551,13105.525069479998,77.50017908999871,53542.23546264 2023-09-15,06:32:33.000,258,10988827,13605,0,1694759552,13105.619377819989,77.50017908999871,53542.33328232001 2023-09-15,06:32:34.000,258,10988761,13245,0,1694759553,13105.619377819989,77.46493344000191,53542.34026944001 2023-09-15,06:32:35.000,258,10988875,13645,0,1694759554,13105.619377819989,77.49312995999935,53542.28437248 2023-09-15,06:32:36.000,258,10988837,13205,0,1694759555,13105.686740919999,77.48608082999999,53542.38219216001 2023-09-15,06:32:37.000,258,10988853,13325,0,1694759556,13105.733895089994,77.45788431000256,53542.389179280006 2023-09-15,06:32:38.000,258,10988835,13645,0,1694759557,13105.693477229994,77.52132648000406,53542.29135960001 2023-09-15,06:32:39.000,258,10988863,13325,0,1694759558,13105.659795679989,77.50017908999871,53542.23546264 2023-09-15,06:32:40.000,258,10988851,13245,0,1694759559,13105.612641509993,77.53542474000278,53542.19353992001 2023-09-15,06:32:41.000,258,10988859,13445,0,1694759560,13105.754104019994,77.49312995999935,53542.3262952 2023-09-15,06:32:42.000,258,10988858,13445,0,1694759561,13105.787785569999,77.50722821999807,53542.30533384 2023-09-15,06:32:43.000,258,10988821,13405,0,1694759562,13105.814730809994,77.47198257000127,53542.34725656 2023-09-15,06:32:44.000,258,10988879,13565,0,1694759563,13105.794521879994,77.50722821999807,53542.37520504 2023-09-15,06:32:45.000,258,10988792,13605,0,1694759564,13105.787785569999,77.47198257000127,53542.29135960001 2023-09-15,06:32:46.000,258,10988820,13325,0,1694759565,13105.82820343,77.43673692000448,53542.29135960001 2023-09-15,06:32:47.000,258,10988866,13485,0,1694759566,13105.84167604999,77.46493344000191,53542.31232096001 2023-09-15,06:32:48.000,258,10988856,13685,0,1694759567,13105.855148669994,77.4508351800032,53542.319308080005 2023-09-15,06:32:49.000,258,10988839,13405,0,1694759568,13105.78104925999,77.5142773500047,53542.270398240005 2023-09-15,06:32:50.000,258,10988839,13685,0,1694759569,13105.82820343,77.49312995999935,53542.29135960001 2023-09-15,06:32:51.000,258,10988841,13605,0,1694759570,13105.90903915,77.47903170000063,53542.389179280006 2023-09-15,06:32:52.000,258,10988873,13405,0,1694759571,13105.96966594,77.46493344000191,53542.41712776 2023-09-15,06:32:53.000,258,10988878,13285,0,1694759572,13105.935984389995,77.50017908999871,53542.31232096001 2023-09-15,06:32:54.000,258,10988848,13765,0,1694759573,13105.92251176999,77.49312995999935,53542.3262952 2023-09-15,06:32:55.000,258,10988876,13325,0,1694759574,13105.895566529995,77.52132648000406,53542.34026944001 2023-09-15,06:32:56.000,258,10988870,13445,0,1694759575,13105.92924808,77.54247387000214,53542.33328232001 2023-09-15,06:32:57.000,258,10988808,13365,0,1694759576,13105.915775459995,77.54247387000214,53542.368217920004 2023-09-15,06:32:58.000,258,10988838,13245,0,1694759577,13105.875357599994,77.54247387000214,53542.28437248 2023-09-15,06:32:59.000,258,10988859,13245,0,1694759578,13105.92251176999,77.50722821999807,53542.38219216001 2023-09-15,06:33:00.000,258,10988870,13365,0,1694759579,13105.976402249995,77.53542474000278,53542.42411488 2023-09-15,06:33:01.000,258,10988824,13445,0,1694759580,13106.02355641999,77.55657213000086,53542.38219216001 2023-09-15,06:33:02.000,258,10988842,13525,0,1694759581,13105.976402249995,77.5495230000015,53542.38219216001 2023-09-15,06:33:03.000,258,10988859,13285,0,1694759582,13105.96966594,77.57067038999958,53542.34026944001 2023-09-15,06:33:04.000,258,10988819,13205,0,1694759583,13105.92251176999,77.54247387000214,53542.23546264 2023-09-15,06:33:05.000,258,10988832,13205,0,1694759584,13105.90903915,77.53542474000278,53542.270398240005 2023-09-15,06:33:06.000,258,10988851,13525,0,1694759585,13106.00334748999,77.52837561000342,53542.40315352 2023-09-15,06:33:07.000,258,10988839,13405,0,1694759586,13106.03029273,77.5495230000015,53542.368217920004 2023-09-15,06:33:08.000,258,10988813,13245,0,1694759587,13106.02355641999,77.55657213000086,53542.389179280006 2023-09-15,06:33:09.000,258,10988836,13285,0,1694759588,13105.956193319995,77.56362126000022,53542.31232096001 2023-09-15,06:33:10.000,258,10988848,13205,0,1694759589,13106.00334748999,77.56362126000022,53542.3262952 2023-09-15,06:33:11.000,258,10988837,13365,0,1694759590,13106.02355641999,77.53542474000278,53542.33328232001 2023-09-15,06:33:12.000,258,10988816,13605,0,1694759591,13106.00334748999,77.5495230000015,53542.200527040004 2023-09-15,06:33:13.000,258,10988834,13405,0,1694759592,13105.996611179995,77.5847686499983,53542.319308080005 2023-09-15,06:33:14.000,258,10988855,13565,0,1694759593,13105.976402249995,77.56362126000022,53542.26341112001 2023-09-15,06:33:15.000,258,10988846,13405,0,1694759594,13106.00334748999,77.56362126000022,53542.28437248 2023-09-15,06:33:16.000,258,10988870,13565,0,1694759595,13106.09091952,77.57067038999958,53542.368217920004 2023-09-15,06:33:17.000,258,10988891,13605,0,1694759596,13106.07071059,77.57771951999894,53542.34026944001 2023-09-15,06:33:18.000,258,10988855,13925,0,1694759597,13106.00334748999,77.5495230000015,53542.34026944001 2023-09-15,06:33:19.000,258,10988816,13525,0,1694759598,13106.0100838,77.5847686499983,53542.3262952 2023-09-15,06:33:20.000,258,10988861,13245,0,1694759599,13105.976402249995,77.62001430000237,53542.29135960001 2023-09-15,06:33:21.000,258,10988850,13805,0,1694759600,13106.04376534999,77.62706343000173,53542.28437248 2023-09-15,06:33:22.000,258,10988861,13485,0,1694759601,13106.057237969995,77.62001430000237,53542.34725656 2023-09-15,06:33:23.000,258,10988792,13405,0,1694759602,13106.09091952,77.59886691000429,53542.3961664 2023-09-15,06:33:24.000,258,10988884,13125,0,1694759603,13106.138073689996,77.62001430000237,53542.38219216001 2023-09-15,06:33:25.000,258,10988869,13605,0,1694759604,13106.04376534999,77.62706343000173,53542.34725656 2023-09-15,06:33:26.000,258,10988887,13325,0,1694759605,13106.11112845,77.62706343000173,53542.34725656 2023-09-15,06:33:27.000,258,10988866,13365,0,1694759606,13106.117864759995,77.66230907999852,53542.34026944001 2023-09-15,06:33:28.000,258,10988831,13325,0,1694759607,13106.10439213999,77.65525994999916,53542.35424368 2023-09-15,06:33:29.000,258,10988834,13445,0,1694759608,13106.10439213999,77.62706343000173,53542.33328232001 2023-09-15,06:33:30.000,258,10988871,13165,0,1694759609,13106.12460106999,77.6482108199998,53542.38219216001 2023-09-15,06:33:31.000,258,10988832,13365,0,1694759610,13106.19196417,77.63411256000109,53542.41712776 2023-09-15,06:33:32.000,258,10988817,13485,0,1694759611,13106.198700479996,77.66230907999852,53542.37520504 2023-09-15,06:33:33.000,258,10988790,13765,0,1694759612,13106.18522785999,77.71870212000067,53542.36123080001 2023-09-15,06:33:34.000,258,10988858,13285,0,1694759613,13106.18522785999,77.72575125000003,53542.41014064001 2023-09-15,06:33:35.000,258,10988858,13245,0,1694759614,13106.17175524,77.74689863999811,53542.368217920004 2023-09-15,06:33:36.000,258,10988858,13445,0,1694759615,13106.205436789991,77.71870212000067,53542.37520504 2023-09-15,06:33:37.000,258,10988914,13445,0,1694759616,13106.225645719991,77.73280037999939,53542.3961664 2023-09-15,06:33:38.000,258,10988842,13445,0,1694759617,13106.259327269996,77.7609969000041,53542.41712776 2023-09-15,06:33:39.000,258,10988842,13125,0,1694759618,13106.2121731,77.74689863999811,53542.3961664 2023-09-15,06:33:40.000,258,10988852,13245,0,1694759619,13106.25259096,77.76804603000346,53542.3961664 2023-09-15,06:33:41.000,258,10988865,13805,0,1694759620,13106.279536199996,77.75394777000474,53542.438089120005 2023-09-15,06:33:42.000,258,10988867,13645,0,1694759621,13106.286272509991,77.78919342000154,53542.38219216001 2023-09-15,06:33:43.000,258,10988828,13365,0,1694759622,13106.333426680001,77.76804603000346,53542.38219216001 2023-09-15,06:33:44.000,258,10988835,13445,0,1694759623,13106.239118339996,77.77509516000282,53542.29135960001 2023-09-15,06:33:45.000,258,10988849,13285,0,1694759624,13106.27279989,77.77509516000282,53542.33328232001 2023-09-15,06:33:46.000,258,10988905,13285,0,1694759625,13106.319954059996,77.82443906999833,53542.42411488 2023-09-15,06:33:47.000,258,10988824,13245,0,1694759626,13106.319954059996,77.78214429000218,53542.41712776 2023-09-15,06:33:48.000,258,10988823,13245,0,1694759627,13106.313217750001,77.80329168000026,53542.38219216001 2023-09-15,06:33:49.000,258,10988832,13605,0,1694759628,13106.279536199996,77.81738993999898,53542.34026944001 2023-09-15,06:33:50.000,258,10988858,13045,0,1694759629,13106.286272509991,77.8314881999977,53542.41712776 2023-09-15,06:33:51.000,258,10988841,13125,0,1694759630,13106.353635610001,77.82443906999833,53542.42411488 2023-09-15,06:33:52.000,258,10988852,13525,0,1694759631,13106.313217750001,77.8596847200024,53542.38219216001 2023-09-15,06:33:53.000,258,10988823,13245,0,1694759632,13106.333426680001,77.8596847200024,53542.4660376 2023-09-15,06:33:54.000,258,10988826,13245,0,1694759633,13106.306481439991,77.82443906999833,53542.368217920004 2023-09-15,06:33:55.000,258,10988861,13365,0,1694759634,13106.340162989996,77.88788123999984,53542.41712776 2023-09-15,06:33:56.000,258,10988840,13285,0,1694759635,13106.306481439991,77.8314881999977,53542.41014064001 2023-09-15,06:33:57.000,258,10988870,13245,0,1694759636,13106.340162989996,77.84558646000369,53542.368217920004 2023-09-15,06:33:58.000,258,10988787,13805,0,1694759637,13106.313217750001,77.87378298000112,53542.38219216001 2023-09-15,06:33:59.000,258,10988808,13285,0,1694759638,13106.245854649991,77.91607776000455,53542.38219216001 2023-09-15,06:34:00.000,258,10988836,13245,0,1694759639,13106.279536199996,77.87378298000112,53542.34026944001 2023-09-15,06:34:01.000,258,10988827,13245,0,1694759640,13106.279536199996,77.91607776000455,53542.34026944001 2023-09-15,06:34:02.000,258,10988861,13365,0,1694759641,13106.319954059996,77.93017602000327,53542.438089120005 2023-09-15,06:34:03.000,258,10988841,13445,0,1694759642,13106.319954059996,77.8949303699992,53542.45206336 2023-09-15,06:34:04.000,258,10988851,13565,0,1694759643,13106.306481439991,77.93017602000327,53542.42411488 2023-09-15,06:34:05.000,258,10988874,13365,0,1694759644,13106.25259096,77.90197949999856,53542.34725656 2023-09-15,06:34:06.000,258,10988792,13445,0,1694759645,13106.25259096,77.92312689000391,53542.389179280006 2023-09-15,06:34:07.000,258,10988888,13525,0,1694759646,13106.25259096,77.92312689000391,53542.42411488 2023-09-15,06:34:08.000,258,10988825,13765,0,1694759647,13106.239118339996,77.93017602000327,53542.40315352 2023-09-15,06:34:09.000,258,10988830,13445,0,1694759648,13106.19196417,77.94427428000199,53542.30533384 2023-09-15,06:34:10.000,258,10988788,13245,0,1694759649,13106.205436789991,77.97247079999943,53542.35424368 2023-09-15,06:34:11.000,258,10988858,13205,0,1694759650,13106.245854649991,77.93017602000327,53542.389179280006 2023-09-15,06:34:12.000,258,10988877,13565,0,1694759651,13106.259327269996,77.95132341000135,53542.438089120005 2023-09-15,06:34:13.000,258,10988823,13205,0,1694759652,13106.158282619996,77.95132341000135,53542.33328232001 2023-09-15,06:34:14.000,258,10988842,13445,0,1694759653,13106.17175524,77.95132341000135,53542.38219216001 2023-09-15,06:34:15.000,258,10988874,13245,0,1694759654,13106.12460106999,77.90902862999792,53542.33328232001 2023-09-15,06:34:16.000,258,10988833,13405,0,1694759655,13106.057237969995,77.94427428000199,53542.26341112001 2023-09-15,06:34:17.000,258,10988838,13165,0,1694759656,13106.097655829995,77.94427428000199,53542.29135960001 2023-09-15,06:34:18.000,258,10988853,13245,0,1694759657,13106.10439213999,77.95132341000135,53542.30533384 2023-09-15,06:34:19.000,258,10988850,13205,0,1694759658,13106.02355641999,77.95132341000135,53542.26341112001 2023-09-15,06:34:20.000,258,10988827,13405,0,1694759659,13106.0100838,77.95132341000135,53542.28437248 2023-09-15,06:34:21.000,258,10988856,13365,0,1694759660,13106.037029039995,77.93017602000327,53542.35424368 2023-09-15,06:34:22.000,258,10988844,13445,0,1694759661,13105.94945701,77.95837254000071,53542.256424 2023-09-15,06:34:23.000,258,10988804,13245,0,1694759662,13106.00334748999,77.93017602000327,53542.29834672 2023-09-15,06:34:24.000,258,10988845,13245,0,1694759663,13105.94272069999,77.95132341000135,53542.24943688 2023-09-15,06:34:25.000,258,10988807,13245,0,1694759664,13105.915775459995,77.97951992999879,53542.22847552 2023-09-15,06:34:26.000,258,10988847,13165,0,1694759665,13105.956193319995,77.95837254000071,53542.31232096001 2023-09-15,06:34:27.000,258,10988854,13445,0,1694759666,13105.935984389995,77.99361819000478,53542.22847552 2023-09-15,06:34:28.000,258,10988870,13645,0,1694759667,13105.94945701,77.95837254000071,53542.29135960001 2023-09-15,06:34:29.000,258,10988878,13285,0,1694759668,13105.88883022,77.98656905999815,53542.200527040004 2023-09-15,06:34:30.000,258,10988813,13485,0,1694759669,13105.895566529995,77.95837254000071,53542.24244976001 2023-09-15,06:34:31.000,258,10988870,13445,0,1694759670,13105.86188497999,77.94427428000199,53542.19353992001 2023-09-15,06:34:32.000,258,10988883,13405,0,1694759671,13105.855148669994,77.97247079999943,53542.1865528 2023-09-15,06:34:33.000,258,10988871,13525,0,1694759672,13105.834939739994,77.99361819000478,53542.24943688 2023-09-15,06:34:34.000,258,10988837,13485,0,1694759673,13105.794521879994,78.02886384000158,53542.19353992001 2023-09-15,06:34:35.000,258,10988880,13285,0,1694759674,13105.787785569999,77.98656905999815,53542.17956568 2023-09-15,06:34:36.000,258,10988852,13285,0,1694759675,13105.82820343,77.97247079999943,53542.256424 2023-09-15,06:34:37.000,258,10988865,13685,0,1694759676,13105.767576639999,77.97951992999879,53542.270398240005 2023-09-15,06:34:38.000,258,10988861,13325,0,1694759677,13105.754104019994,78.01476558000286,53542.19353992001 2023-09-15,06:34:39.000,258,10988851,13365,0,1694759678,13105.706949849999,78.0077164500035,53542.17257856001 2023-09-15,06:34:40.000,258,10988855,13005,0,1694759679,13105.659795679989,77.99361819000478,53542.09572024001 2023-09-15,06:34:41.000,258,10988813,13605,0,1694759680,13105.693477229994,78.03591297000094,53542.1865528 2023-09-15,06:34:42.000,258,10988869,13445,0,1694759681,13105.706949849999,78.03591297000094,53542.17956568 2023-09-15,06:34:43.000,258,10988852,13565,0,1694759682,13105.720422469989,78.0077164500035,53542.1865528 2023-09-15,06:34:44.000,258,10988871,13085,0,1694759683,13105.706949849999,78.03591297000094,53542.19353992001 2023-09-15,06:34:45.000,258,10988836,13605,0,1694759684,13105.632850439993,78.0429621000003,53542.08873312 2023-09-15,06:34:46.000,258,10988835,13365,0,1694759685,13105.646323059998,78.0429621000003,53542.14463008001 2023-09-15,06:34:47.000,258,10988866,13525,0,1694759686,13105.659795679989,78.0429621000003,53542.151617200005 2023-09-15,06:34:48.000,258,10988845,13245,0,1694759687,13105.659795679989,78.05706035999901,53542.1166816 2023-09-15,06:34:49.000,258,10988893,13765,0,1694759688,13105.558751029988,78.06410948999837,53542.053797520006 2023-09-15,06:34:50.000,258,10988827,13365,0,1694759689,13105.605905199998,78.07115861999773,53542.081746 2023-09-15,06:34:51.000,258,10988821,13125,0,1694759690,13105.653059369994,78.07820775000437,53542.14463008001 2023-09-15,06:34:52.000,258,10988846,13285,0,1694759691,13105.639586749989,78.11345340000116,53542.13764296 2023-09-15,06:34:53.000,258,10988895,13245,0,1694759692,13105.585696269998,78.1064042700018,53542.17257856001 2023-09-15,06:34:54.000,258,10988830,13725,0,1694759693,13105.565487339998,78.08525688000373,53542.13065584 2023-09-15,06:34:55.000,258,10988879,13405,0,1694759694,13105.565487339998,78.12050253000052,53542.04681040001 2023-09-15,06:34:56.000,258,10988855,13205,0,1694759695,13105.545278409998,78.11345340000116,53542.02584904001 2023-09-15,06:34:57.000,258,10988822,13485,0,1694759696,13105.565487339998,78.12755165999988,53542.06078464 2023-09-15,06:34:58.000,258,10988840,13605,0,1694759697,13105.565487339998,78.09935514000244,53542.16559144001 2023-09-15,06:34:59.000,258,10988786,13405,0,1694759698,13105.572223649993,78.12050253000052,53542.1166816 2023-09-15,06:35:00.000,258,10988855,13485,0,1694759699,13105.545278409998,78.1557481800046,53541.99790056001 2023-09-15,06:35:01.000,258,10988827,13445,0,1694759700,13105.525069479998,78.1064042700018,53542.13764296 2023-09-15,06:35:02.000,258,10988848,13325,0,1694759701,13105.504860549998,78.14869904999796,53542.02584904001 2023-09-15,06:35:03.000,258,10988845,13645,0,1694759702,13105.558751029988,78.13460078999924,53542.06078464 2023-09-15,06:35:04.000,258,10988842,13245,0,1694759703,13105.545278409998,78.17689557000267,53542.0118748 2023-09-15,06:35:05.000,258,10988890,13285,0,1694759704,13105.504860549998,78.16984644000331,53541.97693920001 2023-09-15,06:35:06.000,258,10988817,13085,0,1694759705,13105.612641509993,78.1557481800046,53542.102707360005 2023-09-15,06:35:07.000,258,10988875,13405,0,1694759706,13105.599168889989,78.1557481800046,53542.10969448 2023-09-15,06:35:08.000,258,10988810,13365,0,1694759707,13105.605905199998,78.1416499199986,53542.08873312 2023-09-15,06:35:09.000,258,10988857,13285,0,1694759708,13105.592432579993,78.14869904999796,53542.032836160004 2023-09-15,06:35:10.000,258,10988836,13565,0,1694759709,13105.605905199998,78.12050253000052,53541.99790056001 2023-09-15,06:35:11.000,258,10988829,13085,0,1694759710,13105.592432579993,78.16984644000331,53542.053797520006 2023-09-15,06:35:12.000,258,10988870,13445,0,1694759711,13105.632850439993,78.1416499199986,53542.03982328 2023-09-15,06:35:13.000,258,10988823,13205,0,1694759712,13105.612641509993,78.11345340000116,53542.04681040001 2023-09-15,06:35:14.000,258,10988878,13485,0,1694759713,13105.578959959988,78.18394470000203,53542.032836160004 2023-09-15,06:35:15.000,258,10988825,13325,0,1694759714,13105.612641509993,78.17689557000267,53541.96995208 2023-09-15,06:35:16.000,258,10988860,13285,0,1694759715,13105.680004609989,78.16279731000395,53542.032836160004 2023-09-15,06:35:17.000,258,10988887,13605,0,1694759716,13105.673268299994,78.16984644000331,53542.081746 2023-09-15,06:35:18.000,258,10988878,13485,0,1694759717,13105.639586749989,78.16279731000395,53542.032836160004 2023-09-15,06:35:19.000,258,10988868,13445,0,1694759718,13105.572223649993,78.1557481800046,53541.94899072 2023-09-15,06:35:20.000,258,10988835,13525,0,1694759719,13105.558751029988,78.19099383000139,53541.95597784001 2023-09-15,06:35:21.000,258,10988890,13245,0,1694759720,13105.646323059998,78.16279731000395,53542.04681040001 2023-09-15,06:35:22.000,258,10988854,13205,0,1694759721,13105.686740919999,78.16984644000331,53542.081746 2023-09-15,06:35:23.000,258,10988862,13245,0,1694759722,13105.680004609989,78.17689557000267,53542.1166816 2023-09-15,06:35:24.000,258,10988812,13605,0,1694759723,13105.680004609989,78.16984644000331,53542.04681040001 2023-09-15,06:35:25.000,258,10988861,13605,0,1694759724,13105.653059369994,78.12050253000052,53542.06078464 2023-09-15,06:35:26.000,258,10988898,13165,0,1694759725,13105.659795679989,78.19099383000139,53541.99790056001 2023-09-15,06:35:27.000,258,10988859,13085,0,1694759726,13105.700213539989,78.16279731000395,53542.03982328 2023-09-15,06:35:28.000,258,10988874,13405,0,1694759727,13105.720422469989,78.19099383000139,53542.02584904001 2023-09-15,06:35:29.000,258,10988880,13285,0,1694759728,13105.673268299994,78.20509209000011,53541.96995208 2023-09-15,06:35:30.000,258,10988876,13365,0,1694759729,13105.659795679989,78.20509209000011,53541.97693920001 2023-09-15,06:35:31.000,258,10988847,13365,0,1694759730,13105.747367709999,78.21919034999883,53542.04681040001 2023-09-15,06:35:32.000,258,10988861,13165,0,1694759731,13105.740631399989,78.23328861000482,53542.04681040001 2023-09-15,06:35:33.000,258,10988855,13285,0,1694759732,13105.740631399989,78.24033774000418,53542.03982328 2023-09-15,06:35:34.000,258,10988838,13245,0,1694759733,13105.727158779999,78.24033774000418,53542.02584904001 2023-09-15,06:35:35.000,258,10988877,13725,0,1694759734,13105.686740919999,78.24033774000418,53541.935016480005 2023-09-15,06:35:36.000,258,10988861,13325,0,1694759735,13105.700213539989,78.27558339000097,53541.95597784001 2023-09-15,06:35:37.000,258,10988824,13125,0,1694759736,13105.76084032999,78.22623947999818,53542.032836160004 2023-09-15,06:35:38.000,258,10988876,13325,0,1694759737,13105.754104019994,78.2544360000029,53541.96296496 2023-09-15,06:35:39.000,258,10988872,13445,0,1694759738,13105.767576639999,78.23328861000482,53542.06777176 2023-09-15,06:35:40.000,258,10988839,13485,0,1694759739,13105.740631399989,78.26148513000226,53542.032836160004 2023-09-15,06:35:41.000,258,10988827,13245,0,1694759740,13105.727158779999,78.27558339000097,53541.983926320005 2023-09-15,06:35:42.000,258,10988852,13765,0,1694759741,13105.740631399989,78.24033774000418,53541.99091344 2023-09-15,06:35:43.000,258,10988853,13405,0,1694759742,13105.706949849999,78.21214121999947,53541.983926320005 2023-09-15,06:35:44.000,258,10988866,13725,0,1694759743,13105.666531989998,78.28263252000033,53541.96296496 2023-09-15,06:35:45.000,258,10988888,13605,0,1694759744,13105.686740919999,78.2544360000029,53541.983926320005 2023-09-15,06:35:46.000,258,10988822,13845,0,1694759745,13105.713686159994,78.24738687000354,53542.02584904001 2023-09-15,06:35:47.000,258,10988904,13565,0,1694759746,13105.76084032999,78.22623947999818,53542.06078464 2023-09-15,06:35:48.000,258,10988876,13445,0,1694759747,13105.686740919999,78.22623947999818,53541.97693920001 2023-09-15,06:35:49.000,258,10988868,13445,0,1694759748,13105.659795679989,78.2544360000029,53541.9420036 2023-09-15,06:35:50.000,258,10988850,13245,0,1694759749,13105.639586749989,78.24033774000418,53541.97693920001 2023-09-15,06:35:51.000,258,10988870,13285,0,1694759750,13105.666531989998,78.22623947999818,53541.97693920001 2023-09-15,06:35:52.000,258,10988826,13325,0,1694759751,13105.639586749989,78.23328861000482,53542.00488768001 2023-09-15,06:35:53.000,258,10988828,13405,0,1694759752,13105.619377819989,78.23328861000482,53541.94899072 2023-09-15,06:35:54.000,258,10988847,13405,0,1694759753,13105.599168889989,78.19804296000075,53541.983926320005 2023-09-15,06:35:55.000,258,10988830,13325,0,1694759754,13105.619377819989,78.1557481800046,53541.9420036 2023-09-15,06:35:56.000,258,10988894,13245,0,1694759755,13105.632850439993,78.16984644000331,53541.97693920001 2023-09-15,06:35:57.000,258,10988888,13565,0,1694759756,13105.592432579993,78.19099383000139,53541.92802936001 2023-09-15,06:35:58.000,258,10988852,13365,0,1694759757,13105.612641509993,78.24033774000418,53541.92802936001 2023-09-15,06:35:59.000,258,10988869,13405,0,1694759758,13105.585696269998,78.21919034999883,53541.90008088 2023-09-15,06:36:00.000,258,10988864,13365,0,1694759759,13105.545278409998,78.22623947999818,53541.87911952001 2023-09-15,06:36:01.000,258,10988861,13685,0,1694759760,13105.626114129998,78.21214121999947,53541.95597784001 2023-09-15,06:36:02.000,258,10988824,13445,0,1694759761,13105.612641509993,78.21214121999947,53541.99790056001 2023-09-15,06:36:03.000,258,10988858,13165,0,1694759762,13105.639586749989,78.16984644000331,53541.97693920001 2023-09-15,06:36:04.000,258,10988856,13245,0,1694759763,13105.612641509993,78.24033774000418,53541.96296496 2023-09-15,06:36:05.000,258,10988899,13485,0,1694759764,13105.599168889989,78.21919034999883,53541.92104224 2023-09-15,06:36:06.000,258,10988879,13285,0,1694759765,13105.646323059998,78.20509209000011,53541.96296496 2023-09-15,06:36:07.000,258,10988844,13325,0,1694759766,13105.653059369994,78.18394470000203,53541.94899072 2023-09-15,06:36:08.000,258,10988851,13525,0,1694759767,13105.632850439993,78.19099383000139,53541.87911952001 2023-09-15,06:36:09.000,258,10988880,13405,0,1694759768,13105.632850439993,78.22623947999818,53541.935016480005 2023-09-15,06:36:10.000,258,10988885,13405,0,1694759769,13105.646323059998,78.19099383000139,53541.89309376 2023-09-15,06:36:11.000,258,10988867,13365,0,1694759770,13105.706949849999,78.17689557000267,53541.96296496 2023-09-15,06:36:12.000,258,10988840,13125,0,1694759771,13105.693477229994,78.16984644000331,53541.92802936001 2023-09-15,06:36:13.000,258,10988837,13245,0,1694759772,13105.693477229994,78.16279731000395,53541.94899072 2023-09-15,06:36:14.000,258,10988834,13405,0,1694759773,13105.673268299994,78.19099383000139,53542.0118748 2023-09-15,06:36:15.000,258,10988863,13325,0,1694759774,13105.619377819989,78.20509209000011,53541.89309376 2023-09-15,06:36:16.000,258,10988898,13365,0,1694759775,13105.646323059998,78.19804296000075,53541.886106640006 2023-09-15,06:36:17.000,258,10988859,13325,0,1694759776,13105.653059369994,78.19099383000139,53541.9420036 2023-09-15,06:36:18.000,258,10988856,13245,0,1694759777,13105.700213539989,78.16279731000395,53541.94899072 2023-09-15,06:36:19.000,258,10988838,13285,0,1694759778,13105.680004609989,78.16279731000395,53541.935016480005 2023-09-15,06:36:20.000,258,10988842,13285,0,1694759779,13105.686740919999,78.1557481800046,53541.82322256 2023-09-15,06:36:21.000,258,10988877,13365,0,1694759780,13105.740631399989,78.1557481800046,53541.95597784001 2023-09-15,06:36:22.000,258,10988855,13405,0,1694759781,13105.680004609989,78.14869904999796,53541.94899072 2023-09-15,06:36:23.000,258,10988870,13365,0,1694759782,13105.720422469989,78.1416499199986,53541.935016480005 2023-09-15,06:36:24.000,258,10988858,13365,0,1694759783,13105.653059369994,78.16984644000331,53541.83719680001 2023-09-15,06:36:25.000,258,10988868,13445,0,1694759784,13105.686740919999,78.1557481800046,53541.85117104 2023-09-15,06:36:26.000,258,10988914,13325,0,1694759785,13105.659795679989,78.14869904999796,53541.92104224 2023-09-15,06:36:27.000,258,10988884,13365,0,1694759786,13105.76084032999,78.13460078999924,53541.9420036 2023-09-15,06:36:28.000,258,10988821,13405,0,1694759787,13105.740631399989,78.14869904999796,53541.95597784001 2023-09-15,06:36:29.000,258,10988866,13805,0,1694759788,13105.700213539989,78.12755165999988,53541.87911952001 2023-09-15,06:36:30.000,258,10988861,13445,0,1694759789,13105.646323059998,78.13460078999924,53541.865145280004 2023-09-15,06:36:31.000,258,10988841,13045,0,1694759790,13105.680004609989,78.13460078999924,53541.82322256 2023-09-15,06:36:32.000,258,10988853,13525,0,1694759791,13105.686740919999,78.13460078999924,53541.865145280004 2023-09-15,06:36:33.000,258,10988866,13685,0,1694759792,13105.666531989998,78.07115861999773,53541.85815816001 2023-09-15,06:36:34.000,258,10988830,13245,0,1694759793,13105.632850439993,78.1064042700018,53541.83719680001 2023-09-15,06:36:35.000,258,10988854,13485,0,1694759794,13105.646323059998,78.11345340000116,53541.78828696001 2023-09-15,06:36:36.000,258,10988907,13405,0,1694759795,13105.680004609989,78.1064042700018,53541.90706800001 2023-09-15,06:36:37.000,258,10988840,13325,0,1694759796,13105.680004609989,78.1064042700018,53541.84418392 2023-09-15,06:36:38.000,258,10988849,13245,0,1694759797,13105.639586749989,78.09935514000244,53541.83719680001 2023-09-15,06:36:39.000,258,10988836,13405,0,1694759798,13105.585696269998,78.12050253000052,53541.83719680001 2023-09-15,06:36:40.000,258,10988855,13325,0,1694759799,13105.619377819989,78.1064042700018,53541.83020968001 2023-09-15,06:36:41.000,258,10988865,13445,0,1694759800,13105.666531989998,78.09230601000309,53541.865145280004 2023-09-15,06:36:42.000,258,10988870,13405,0,1694759801,13105.680004609989,78.09935514000244,53541.92802936001 2023-09-15,06:36:43.000,258,10988859,13085,0,1694759802,13105.693477229994,78.06410948999837,53541.935016480005 2023-09-15,06:36:44.000,258,10988876,13205,0,1694759803,13105.639586749989,78.08525688000373,53541.85117104 2023-09-15,06:36:45.000,258,10988887,13525,0,1694759804,13105.632850439993,78.1064042700018,53541.83020968001 2023-09-15,06:36:46.000,258,10988829,13405,0,1694759805,13105.646323059998,78.12050253000052,53541.865145280004 2023-09-15,06:36:47.000,258,10988885,13445,0,1694759806,13105.646323059998,78.0429621000003,53541.89309376 2023-09-15,06:36:48.000,258,10988847,13725,0,1694759807,13105.653059369994,78.07820775000437,53541.85815816001 2023-09-15,06:36:49.000,258,10988885,13325,0,1694759808,13105.565487339998,78.07820775000437,53541.80924832001 2023-09-15,06:36:50.000,258,10988899,13365,0,1694759809,13105.558751029988,78.07115861999773,53541.8022612 2023-09-15,06:36:51.000,258,10988860,13285,0,1694759810,13105.612641509993,78.05706035999901,53541.91405512 2023-09-15,06:36:52.000,258,10988865,13445,0,1694759811,13105.592432579993,78.05001122999965,53541.886106640006 2023-09-15,06:36:53.000,258,10988869,13285,0,1694759812,13105.619377819989,78.07115861999773,53541.865145280004 2023-09-15,06:36:54.000,258,10988830,13405,0,1694759813,13105.545278409998,78.0429621000003,53541.80924832001 2023-09-15,06:36:55.000,258,10988872,13565,0,1694759814,13105.491387929993,78.05001122999965,53541.72540288 2023-09-15,06:36:56.000,258,10988909,13325,0,1694759815,13105.471178999993,78.07115861999773,53541.80924832001 2023-09-15,06:36:57.000,258,10988845,13605,0,1694759816,13105.525069479998,77.99361819000478,53541.816235440005 2023-09-15,06:36:58.000,258,10988856,13405,0,1694759817,13105.538542099988,78.00066732000414,53541.865145280004 2023-09-15,06:36:59.000,258,10988874,13285,0,1694759818,13105.518333169988,78.03591297000094,53541.78828696001 2023-09-15,06:37:00.000,258,10988841,13165,0,1694759819,13105.525069479998,77.99361819000478,53541.78828696001 2023-09-15,06:37:01.000,258,10988922,13445,0,1694759820,13105.518333169988,77.98656905999815,53541.767325600005 2023-09-15,06:37:02.000,258,10988911,13485,0,1694759821,13105.484651619998,78.0077164500035,53541.73239 2023-09-15,06:37:03.000,258,10988875,13285,0,1694759822,13105.504860549998,77.98656905999815,53541.83719680001 2023-09-15,06:37:04.000,258,10988840,13605,0,1694759823,13105.410552209993,77.95837254000071,53541.73239 2023-09-15,06:37:05.000,258,10988878,13165,0,1694759824,13105.457706380002,77.95132341000135,53541.816235440005 2023-09-15,06:37:06.000,258,10988863,13445,0,1694759825,13105.504860549998,77.98656905999815,53541.84418392 2023-09-15,06:37:07.000,258,10988854,13325,0,1694759826,13105.504860549998,77.98656905999815,53541.82322256 2023-09-15,06:37:08.000,258,10988884,13365,0,1694759827,13105.464442689998,77.99361819000478,53541.85815816001 2023-09-15,06:37:09.000,258,10988901,13365,0,1694759828,13105.403815899997,77.99361819000478,53541.73937712001 2023-09-15,06:37:10.000,258,10988872,13205,0,1694759829,13105.444233759998,77.97247079999943,53541.77431272 2023-09-15,06:37:11.000,258,10988899,13245,0,1694759830,13105.410552209993,77.95132341000135,53541.82322256 2023-09-15,06:37:12.000,258,10988888,13125,0,1694759831,13105.390343279993,77.96542167000007,53541.767325600005 2023-09-15,06:37:13.000,258,10988868,13445,0,1694759832,13105.410552209993,77.94427428000199,53541.79527408 2023-09-15,06:37:14.000,258,10988866,13565,0,1694759833,13105.356661730002,77.99361819000478,53541.76033848001 2023-09-15,06:37:15.000,258,10988899,13365,0,1694759834,13105.329716489992,77.99361819000478,53541.78828696001 2023-09-15,06:37:16.000,258,10988875,13165,0,1694759835,13105.349925419992,77.95837254000071,53541.78828696001 2023-09-15,06:37:17.000,258,10988867,13605,0,1694759836,13105.370134349992,77.94427428000199,53541.85117104 2023-09-15,06:37:18.000,258,10988881,13285,0,1694759837,13105.309507559992,77.95132341000135,53541.79527408 2023-09-15,06:37:19.000,258,10988805,13365,0,1694759838,13105.262353389997,77.92312689000391,53541.73937712001 2023-09-15,06:37:20.000,258,10988836,13605,0,1694759839,13105.282562319997,77.93722515000263,53541.74636424 2023-09-15,06:37:21.000,258,10988889,13165,0,1694759840,13105.201726599997,77.95132341000135,53541.71142864001 2023-09-15,06:37:22.000,258,10988867,13405,0,1694759841,13105.194990290001,77.97247079999943,53541.73937712001 2023-09-15,06:37:23.000,258,10988851,13325,0,1694759842,13105.255617080002,77.95837254000071,53541.78828696001 2023-09-15,06:37:24.000,258,10988861,13525,0,1694759843,13105.221935529997,77.94427428000199,53541.78129984 2023-09-15,06:37:25.000,258,10988899,13485,0,1694759844,13105.154572430001,77.96542167000007,53541.68348016 2023-09-15,06:37:26.000,258,10988851,13605,0,1694759845,13105.174781360001,78.0077164500035,53541.69046728001 2023-09-15,06:37:27.000,258,10988887,13445,0,1694759846,13105.174781360001,77.97247079999943,53541.73937712001 2023-09-15,06:37:28.000,258,10988829,13005,0,1694759847,13105.147836119992,77.95837254000071,53541.70444152 2023-09-15,06:37:29.000,258,10988871,13325,0,1694759848,13105.067000399991,77.97247079999943,53541.70444152 2023-09-15,06:37:30.000,258,10988872,13285,0,1694759849,13105.120890879996,78.0077164500035,53541.70444152 2023-09-15,06:37:31.000,258,10988869,13365,0,1694759850,13105.168045049992,77.96542167000007,53541.79527408 2023-09-15,06:37:32.000,258,10988879,13125,0,1694759851,13105.134363500001,77.99361819000478,53541.77431272 2023-09-15,06:37:33.000,258,10988868,13125,0,1694759852,13105.141099809996,78.0077164500035,53541.73937712001 2023-09-15,06:37:34.000,258,10988863,13565,0,1694759853,13105.141099809996,78.02181471000222,53541.718415760006 2023-09-15,06:37:35.000,258,10988865,13365,0,1694759854,13105.080473019996,78.01476558000286,53541.66950592001 2023-09-15,06:37:36.000,258,10988861,13285,0,1694759855,13105.073736710001,78.05001122999965,53541.68348016 2023-09-15,06:37:37.000,258,10988881,13325,0,1694759856,13105.073736710001,77.96542167000007,53541.71142864001 2023-09-15,06:37:38.000,258,10988858,13525,0,1694759857,13105.120890879996,77.98656905999815,53541.68348016 2023-09-15,06:37:39.000,258,10988862,13485,0,1694759858,13105.093945640001,78.0077164500035,53541.73937712001 2023-09-15,06:37:40.000,258,10988833,13205,0,1694759859,13105.127627189991,78.00066732000414,53541.75335136 2023-09-15,06:37:41.000,258,10988833,13445,0,1694759860,13105.100681949996,77.99361819000478,53541.72540288 2023-09-15,06:37:42.000,258,10988840,13365,0,1694759861,13105.03331885,78.03591297000094,53541.66251880001 2023-09-15,06:37:43.000,258,10988848,13205,0,1694759862,13105.093945640001,77.99361819000478,53541.718415760006 2023-09-15,06:37:44.000,258,10988868,13525,0,1694759863,13105.040055159996,78.0429621000003,53541.69046728001 2023-09-15,06:37:45.000,258,10988885,13605,0,1694759864,13104.99290099,78.07115861999773,53541.6275832 2023-09-15,06:37:46.000,258,10988845,13725,0,1694759865,13105.134363500001,78.05001122999965,53541.78129984 2023-09-15,06:37:47.000,258,10988878,13525,0,1694759866,13105.141099809996,78.07115861999773,53541.8022612 2023-09-15,06:37:48.000,258,10988874,13605,0,1694759867,13105.100681949996,78.0429621000003,53541.71142864001 2023-09-15,06:37:49.000,258,10988907,13525,0,1694759868,13105.100681949996,78.07115861999773,53541.72540288 2023-09-15,06:37:50.000,258,10988889,13685,0,1694759869,13105.120890879996,78.05706035999901,53541.767325600005 2023-09-15,06:37:51.000,258,10988872,13245,0,1694759870,13105.154572430001,78.05001122999965,53541.75335136 2023-09-15,06:37:52.000,258,10988841,13525,0,1694759871,13105.141099809996,78.07115861999773,53541.76033848001 2023-09-15,06:37:53.000,258,10988826,13525,0,1694759872,13105.154572430001,78.07115861999773,53541.77431272 2023-09-15,06:37:54.000,258,10988901,13405,0,1694759873,13105.141099809996,78.09230601000309,53541.718415760006 2023-09-15,06:37:55.000,258,10988881,13565,0,1694759874,13105.134363500001,78.1064042700018,53541.74636424 2023-09-15,06:37:56.000,258,10988819,13405,0,1694759875,13105.194990290001,78.1064042700018,53541.78828696001 2023-09-15,06:37:57.000,258,10988847,13445,0,1694759876,13105.208462909992,78.09230601000309,53541.85117104 2023-09-15,06:37:58.000,258,10988856,13525,0,1694759877,13105.181517669997,78.12050253000052,53541.71142864001 2023-09-15,06:37:59.000,258,10988873,13365,0,1694759878,13105.154572430001,78.11345340000116,53541.73239 2023-09-15,06:38:00.000,258,10988873,13445,0,1694759879,13105.188253979992,78.14869904999796,53541.73239 2023-09-15,06:38:01.000,258,10988852,13565,0,1694759880,13105.221935529997,78.09230601000309,53541.78828696001 2023-09-15,06:38:02.000,258,10988870,13325,0,1694759881,13105.215199220002,78.11345340000116,53541.78828696001 2023-09-15,06:38:03.000,258,10988866,13445,0,1694759882,13105.242144459997,78.1416499199986,53541.83719680001 2023-09-15,06:38:04.000,258,10988883,13245,0,1694759883,13105.235408150002,78.13460078999924,53541.82322256 2023-09-15,06:38:05.000,258,10988854,13445,0,1694759884,13105.208462909992,78.11345340000116,53541.79527408 2023-09-15,06:38:06.000,258,10988870,13685,0,1694759885,13105.208462909992,78.12755165999988,53541.79527408 2023-09-15,06:38:07.000,258,10988820,13325,0,1694759886,13105.228671839992,78.12050253000052,53541.8022612 2023-09-15,06:38:08.000,258,10988860,13485,0,1694759887,13105.201726599997,78.14869904999796,53541.8022612 2023-09-15,06:38:09.000,258,10988839,13525,0,1694759888,13105.141099809996,78.1557481800046,53541.78129984 2023-09-15,06:38:10.000,258,10988834,13445,0,1694759889,13105.161308739996,78.13460078999924,53541.8022612 2023-09-15,06:38:11.000,258,10988834,13525,0,1694759890,13105.282562319997,78.14869904999796,53541.9420036 2023-09-15,06:38:12.000,258,10988821,13205,0,1694759891,13105.269089699992,78.18394470000203,53541.886106640006 2023-09-15,06:38:13.000,258,10988875,13365,0,1694759892,13105.228671839992,78.18394470000203,53541.90008088 2023-09-15,06:38:14.000,258,10988837,13285,0,1694759893,13105.215199220002,78.17689557000267,53541.85815816001 2023-09-15,06:38:15.000,258,10988891,13445,0,1694759894,13105.154572430001,78.16984644000331,53541.74636424 2023-09-15,06:38:16.000,258,10988860,13725,0,1694759895,13105.134363500001,78.19099383000139,53541.79527408 2023-09-15,06:38:17.000,258,10988859,13285,0,1694759896,13105.201726599997,78.23328861000482,53541.90706800001 2023-09-15,06:38:18.000,258,10988861,13325,0,1694759897,13105.228671839992,78.17689557000267,53541.90706800001 2023-09-15,06:38:19.000,258,10988877,13405,0,1694759898,13105.168045049992,78.17689557000267,53541.8721324 2023-09-15,06:38:20.000,258,10988847,13285,0,1694759899,13105.127627189991,78.23328861000482,53541.865145280004 2023-09-15,06:38:21.000,258,10988910,13325,0,1694759900,13105.168045049992,78.18394470000203,53541.886106640006 2023-09-15,06:38:22.000,258,10988874,13325,0,1694759901,13105.141099809996,78.20509209000011,53541.94899072 2023-09-15,06:38:23.000,258,10988853,13285,0,1694759902,13105.174781360001,78.19099383000139,53541.94899072 2023-09-15,06:38:24.000,258,10988852,13485,0,1694759903,13105.134363500001,78.20509209000011,53541.89309376 2023-09-15,06:38:25.000,258,10988869,13685,0,1694759904,13105.120890879996,78.24033774000418,53541.87911952001 2023-09-15,06:38:26.000,258,10988824,13245,0,1694759905,13105.181517669997,78.21919034999883,53541.96995208 2023-09-15,06:38:27.000,258,10988822,13325,0,1694759906,13105.154572430001,78.19099383000139,53541.92104224 2023-09-15,06:38:28.000,258,10988860,13525,0,1694759907,13105.168045049992,78.20509209000011,53541.90008088 2023-09-15,06:38:29.000,258,10988954,13445,0,1694759908,13105.100681949996,78.21214121999947,53541.92802936001 2023-09-15,06:38:30.000,258,10988864,13685,0,1694759909,13105.141099809996,78.22623947999818,53541.91405512 2023-09-15,06:38:31.000,258,10988879,13805,0,1694759910,13105.127627189991,78.19804296000075,53541.96296496 2023-09-15,06:38:32.000,258,10988844,13205,0,1694759911,13105.134363500001,78.18394470000203,53541.935016480005 2023-09-15,06:38:33.000,258,10988861,13525,0,1694759912,13105.134363500001,78.19804296000075,53541.92802936001 2023-09-15,06:38:34.000,258,10988885,13325,0,1694759913,13105.134363500001,78.19804296000075,53541.9420036 2023-09-15,06:38:35.000,258,10988892,13365,0,1694759914,13105.087209329991,78.21919034999883,53541.886106640006 2023-09-15,06:38:36.000,258,10988829,13605,0,1694759915,13105.154572430001,78.19804296000075,53542.0118748 2023-09-15,06:38:37.000,258,10988915,13525,0,1694759916,13105.127627189991,78.18394470000203,53541.99790056001 2023-09-15,06:38:38.000,258,10988810,13605,0,1694759917,13105.107418259991,78.21919034999883,53541.9420036 2023-09-15,06:38:39.000,258,10988947,13285,0,1694759918,13104.999637299996,78.18394470000203,53541.89309376 2023-09-15,06:38:40.000,258,10988875,13285,0,1694759919,13105.05352778,78.22623947999818,53541.886106640006 2023-09-15,06:38:41.000,258,10988828,13285,0,1694759920,13105.073736710001,78.21214121999947,53541.96296496 2023-09-15,06:38:42.000,258,10988828,13325,0,1694759921,13105.100681949996,78.24033774000418,53542.0118748 2023-09-15,06:38:43.000,258,10988870,13445,0,1694759922,13105.120890879996,78.21919034999883,53542.00488768001 2023-09-15,06:38:44.000,258,10988871,13125,0,1694759923,13105.127627189991,78.23328861000482,53541.95597784001 2023-09-15,06:38:45.000,258,10988888,13245,0,1694759924,13105.05352778,78.24738687000354,53541.90008088 2023-09-15,06:38:46.000,258,10988924,13565,0,1694759925,13105.087209329991,78.19099383000139,53541.99091344 2023-09-15,06:38:47.000,258,10988851,13325,0,1694759926,13105.087209329991,78.20509209000011,53541.9420036 2023-09-15,06:38:48.000,258,10988833,13365,0,1694759927,13105.114154570001,78.19804296000075,53541.99790056001 2023-09-15,06:38:49.000,258,10988843,13325,0,1694759928,13104.98616467999,78.22623947999818,53541.90008088 2023-09-15,06:38:50.000,258,10988869,13365,0,1694759929,13104.98616467999,78.23328861000482,53541.91405512 2023-09-15,06:38:51.000,258,10988895,13685,0,1694759930,13105.080473019996,78.22623947999818,53542.01886192 2023-09-15,06:38:52.000,258,10988923,13645,0,1694759931,13105.093945640001,78.19804296000075,53542.02584904001 2023-09-15,06:38:53.000,258,10988822,13445,0,1694759932,13105.03331885,78.20509209000011,53541.94899072 2023-09-15,06:38:54.000,258,10988885,13445,0,1694759933,13105.067000399991,78.17689557000267,53542.053797520006 2023-09-15,06:38:55.000,258,10988880,13485,0,1694759934,13104.98616467999,78.20509209000011,53541.90008088 2023-09-15,06:38:56.000,258,10988881,13165,0,1694759935,13105.026582539991,78.21214121999947,53541.96995208 2023-09-15,06:38:57.000,258,10988867,13485,0,1694759936,13105.026582539991,78.21919034999883,53542.01886192 2023-09-15,06:38:58.000,258,10988870,13485,0,1694759937,13105.05352778,78.24738687000354,53542.01886192 2023-09-15,06:38:59.000,258,10988894,13205,0,1694759938,13105.006373609991,78.21919034999883,53541.983926320005 2023-09-15,06:39:00.000,258,10988843,13285,0,1694759939,13104.98616467999,78.19804296000075,53541.983926320005 2023-09-15,06:39:01.000,258,10988820,13405,0,1694759940,13104.99290099,78.20509209000011,53542.02584904001 2023-09-15,06:39:02.000,258,10988904,13285,0,1694759941,13105.006373609991,78.17689557000267,53542.032836160004 2023-09-15,06:39:03.000,258,10988827,13165,0,1694759942,13105.01310992,78.21919034999883,53542.04681040001 2023-09-15,06:39:04.000,258,10988889,13405,0,1694759943,13104.97269206,78.21214121999947,53542.00488768001 2023-09-15,06:39:05.000,258,10988854,13325,0,1694759944,13104.91206527,78.19804296000075,53541.95597784001 2023-09-15,06:39:06.000,258,10988844,13245,0,1694759945,13104.99290099,78.21919034999883,53542.08873312 2023-09-15,06:39:07.000,258,10988848,13205,0,1694759946,13104.959219439996,78.22623947999818,53542.07475888001 2023-09-15,06:39:08.000,258,10988855,13685,0,1694759947,13104.96595574999,78.21214121999947,53542.102707360005 2023-09-15,06:39:09.000,258,10988890,13245,0,1694759948,13104.89185634,78.24033774000418,53542.02584904001 2023-09-15,06:39:10.000,258,10988873,13605,0,1694759949,13104.98616467999,78.23328861000482,53542.06078464 2023-09-15,06:39:11.000,258,10988835,13525,0,1694759950,13104.979428369996,78.21919034999883,53542.081746 2023-09-15,06:39:12.000,258,10988862,13765,0,1694759951,13104.95248313,78.26853426000162,53542.0118748 2023-09-15,06:39:13.000,258,10988826,13685,0,1694759952,13104.96595574999,78.2544360000029,53542.10969448 2023-09-15,06:39:14.000,258,10988870,13285,0,1694759953,13104.91206527,78.24738687000354,53541.99091344 2023-09-15,06:39:15.000,258,10988888,13645,0,1694759954,13104.91206527,78.24738687000354,53542.03982328 2023-09-15,06:39:16.000,258,10988908,13525,0,1694759955,13104.89185634,78.24033774000418,53541.99091344 2023-09-15,06:39:17.000,258,10988847,13405,0,1694759956,13104.9322742,78.24033774000418,53542.08873312 2023-09-15,06:39:18.000,258,10988860,12965,0,1694759957,13104.89185634,78.24738687000354,53542.032836160004 2023-09-15,06:39:19.000,258,10988838,13045,0,1694759958,13104.88512002999,78.24033774000418,53542.07475888001 2023-09-15,06:39:20.000,258,10988829,13445,0,1694759959,13104.82449323999,78.23328861000482,53542.01886192 2023-09-15,06:39:21.000,258,10988871,13485,0,1694759960,13104.817756929995,78.21214121999947,53542.06777176 2023-09-15,06:39:22.000,258,10988877,13365,0,1694759961,13104.83122955,78.23328861000482,53542.08873312 2023-09-15,06:39:23.000,258,10988856,13325,0,1694759962,13104.85143848,78.21214121999947,53542.13065584 2023-09-15,06:39:24.000,258,10988878,13285,0,1694759963,13104.817756929995,78.22623947999818,53542.09572024001 2023-09-15,06:39:25.000,258,10988915,13445,0,1694759964,13104.757130139995,78.26148513000226,53542.07475888001 2023-09-15,06:39:26.000,258,10988863,13325,0,1694759965,13104.797547999995,78.21919034999883,53542.08873312 2023-09-15,06:39:27.000,258,10988881,13445,0,1694759966,13104.76386644999,78.24033774000418,53542.08873312 2023-09-15,06:39:28.000,258,10988905,13445,0,1694759967,13104.757130139995,78.24033774000418,53542.08873312 2023-09-15,06:39:29.000,258,10988872,13405,0,1694759968,13104.68303072999,78.22623947999818,53542.07475888001 2023-09-15,06:39:30.000,258,10988892,13325,0,1694759969,13104.64934918,78.21919034999883,53542.06078464 2023-09-15,06:39:31.000,258,10988910,13445,0,1694759970,13104.716712279995,78.23328861000482,53542.13764296 2023-09-15,06:39:32.000,258,10988883,13365,0,1694759971,13104.7301849,78.20509209000011,53542.08873312 2023-09-15,06:39:33.000,258,10988887,13205,0,1694759972,13104.68976704,78.22623947999818,53542.10969448 2023-09-15,06:39:34.000,258,10988837,13605,0,1694759973,13104.66955811,78.23328861000482,53542.06777176 2023-09-15,06:39:35.000,258,10988910,13245,0,1694759974,13104.62914025,78.22623947999818,53542.06078464 2023-09-15,06:39:36.000,258,10988848,13445,0,1694759975,13104.56177714999,78.26148513000226,53541.99091344 2023-09-15,06:39:37.000,258,10988867,13245,0,1694759976,13104.56177714999,78.23328861000482,53542.032836160004 2023-09-15,06:39:38.000,258,10988868,13605,0,1694759977,13104.615667629994,78.21919034999883,53542.13764296 2023-09-15,06:39:39.000,258,10988872,13525,0,1694759978,13104.62240393999,78.21919034999883,53542.07475888001 2023-09-15,06:39:40.000,258,10988871,13405,0,1694759979,13104.555040839994,78.23328861000482,53542.081746 2023-09-15,06:39:41.000,258,10988905,13085,0,1694759980,13104.60893132,78.19804296000075,53542.09572024001 2023-09-15,06:39:42.000,258,10988872,13525,0,1694759981,13104.548304529999,78.19099383000139,53542.02584904001 2023-09-15,06:39:43.000,258,10988903,13605,0,1694759982,13104.528095599999,78.14869904999796,53542.01886192 2023-09-15,06:39:44.000,258,10988879,13445,0,1694759983,13104.480941429989,78.19804296000075,53542.01886192 2023-09-15,06:39:45.000,258,10988852,13245,0,1694759984,13104.487677739999,78.23328861000482,53542.032836160004 2023-09-15,06:39:46.000,258,10988872,13565,0,1694759985,13104.555040839994,78.20509209000011,53542.08873312 2023-09-15,06:39:47.000,258,10988873,13605,0,1694759986,13104.555040839994,78.14869904999796,53542.12366872001 2023-09-15,06:39:48.000,258,10988889,13565,0,1694759987,13104.501150359989,78.16279731000395,53542.09572024001 2023-09-15,06:39:49.000,258,10988900,13405,0,1694759988,13104.480941429989,78.1416499199986,53542.06078464 2023-09-15,06:39:50.000,258,10988883,13805,0,1694759989,13104.460732499989,78.1557481800046,53542.08873312 2023-09-15,06:39:51.000,258,10988835,13285,0,1694759990,13104.487677739999,78.13460078999924,53542.12366872001 2023-09-15,06:39:52.000,258,10988888,13445,0,1694759991,13104.474205119994,78.1416499199986,53542.07475888001 2023-09-15,06:39:53.000,258,10988908,13325,0,1694759992,13104.453996189994,78.12755165999988,53542.053797520006 2023-09-15,06:39:54.000,258,10988928,13605,0,1694759993,13104.420314639989,78.13460078999924,53542.032836160004 2023-09-15,06:39:55.000,258,10988826,13485,0,1694759994,13104.420314639989,78.09935514000244,53542.02584904001 2023-09-15,06:39:56.000,258,10988840,13525,0,1694759995,13104.453996189994,78.07820775000437,53542.053797520006 2023-09-15,06:39:57.000,258,10988883,13285,0,1694759996,13104.447259879998,78.07820775000437,53542.053797520006 2023-09-15,06:39:58.000,258,10988871,13205,0,1694759997,13104.413578329993,78.09935514000244,53542.0118748 2023-09-15,06:39:59.000,258,10988900,13445,0,1694759998,13104.359687849988,78.09230601000309,53541.935016480005 2023-09-15,06:40:00.000,258,10988863,13165,0,1694759999,13104.332742609993,78.1416499199986,53541.95597784001 2023-09-15,06:40:01.000,258,10988875,13245,0,1694760000,13104.366424159998,78.1064042700018,53541.97693920001 2023-09-15,06:40:02.000,258,10988852,13325,0,1694760001,13104.406842019998,78.1064042700018,53542.053797520006 2023-09-15,06:40:03.000,258,10988857,13285,0,1694760002,13104.366424159998,78.12050253000052,53542.06777176 2023-09-15,06:40:04.000,258,10988888,13125,0,1694760003,13104.326006299998,78.1557481800046,53541.99790056001 2023-09-15,06:40:05.000,258,10988874,13445,0,1694760004,13104.292324749993,78.1416499199986,53541.97693920001 2023-09-15,06:40:06.000,258,10988886,13565,0,1694760005,13104.272115819993,78.19099383000139,53541.99091344 2023-09-15,06:40:07.000,258,10988851,13605,0,1694760006,13104.285588439998,78.19099383000139,53541.96296496 2023-09-15,06:40:08.000,258,10988876,13245,0,1694760007,13104.258643200003,78.16984644000331,53541.97693920001 2023-09-15,06:40:09.000,258,10988843,13245,0,1694760008,13104.198016410002,78.19099383000139,53541.92802936001 2023-09-15,06:40:10.000,258,10988815,13605,0,1694760009,13104.198016410002,78.18394470000203,53541.92104224 2023-09-15,06:40:11.000,258,10988831,13405,0,1694760010,13104.265379509998,78.19804296000075,53541.94899072 2023-09-15,06:40:12.000,258,10988897,13365,0,1694760011,13104.245170579998,78.21214121999947,53541.9420036 2023-09-15,06:40:13.000,258,10988881,13165,0,1694760012,13104.251906889993,78.19804296000075,53541.983926320005 2023-09-15,06:40:14.000,258,10988843,13645,0,1694760013,13104.198016410002,78.22623947999818,53541.96296496 2023-09-15,06:40:15.000,258,10988871,13285,0,1694760014,13104.184543789997,78.26853426000162,53541.8721324 2023-09-15,06:40:16.000,258,10988874,13245,0,1694760015,13104.157598550002,78.24738687000354,53541.865145280004 2023-09-15,06:40:17.000,258,10988885,13525,0,1694760016,13104.211489029993,78.24738687000354,53541.85815816001 2023-09-15,06:40:18.000,258,10988858,13285,0,1694760017,13104.198016410002,78.26148513000226,53541.935016480005 2023-09-15,06:40:19.000,258,10988815,13445,0,1694760018,13104.157598550002,78.30377990999841,53541.87911952001 2023-09-15,06:40:20.000,258,10988920,13045,0,1694760019,13104.150862239992,78.32492730000376,53541.90008088 2023-09-15,06:40:21.000,258,10988871,13485,0,1694760020,13104.218225340002,78.32492730000376,53541.9420036 2023-09-15,06:40:22.000,258,10988877,13365,0,1694760021,13104.144125929997,78.29673077999905,53541.865145280004 2023-09-15,06:40:23.000,258,10988873,13485,0,1694760022,13104.164334859997,78.26148513000226,53541.8721324 2023-09-15,06:40:24.000,258,10988881,13325,0,1694760023,13104.117180690002,78.3531238200012,53541.80924832001 2023-09-15,06:40:25.000,258,10988836,13685,0,1694760024,13104.117180690002,78.30377990999841,53541.886106640006 2023-09-15,06:40:26.000,258,10988803,13485,0,1694760025,13104.123916999997,78.3178781700044,53541.82322256 2023-09-15,06:40:27.000,258,10988880,13325,0,1694760026,13104.117180690002,78.33197643000312,53541.83020968001 2023-09-15,06:40:28.000,258,10988850,13405,0,1694760027,13104.090235449992,78.31082903999777,53541.83719680001 2023-09-15,06:40:29.000,258,10988907,13525,0,1694760028,13104.083499139997,78.31082903999777,53541.83020968001 2023-09-15,06:40:30.000,258,10988895,13525,0,1694760029,13104.049817589992,78.28263252000033,53541.80924832001 2023-09-15,06:40:31.000,258,10988851,13245,0,1694760030,13104.029608659992,78.33902556000248,53541.718415760006 2023-09-15,06:40:32.000,258,10988822,13285,0,1694760031,13103.982454489997,78.3531238200012,53541.78828696001 2023-09-15,06:40:33.000,258,10988903,13405,0,1694760032,13104.009399729992,78.34607469000184,53541.83719680001 2023-09-15,06:40:34.000,258,10988830,13445,0,1694760033,13103.989190799992,78.36017295000056,53541.78828696001 2023-09-15,06:40:35.000,258,10988847,13245,0,1694760034,13104.009399729992,78.36722207999992,53541.77431272 2023-09-15,06:40:36.000,258,10988891,13405,0,1694760035,13104.009399729992,78.37427120999928,53541.84418392 2023-09-15,06:40:37.000,258,10988883,13165,0,1694760036,13104.009399729992,78.40246773000399,53541.8022612 2023-09-15,06:40:38.000,258,10988890,13325,0,1694760037,13104.002663419997,78.39541860000463,53541.8022612 2023-09-15,06:40:39.000,258,10988882,13405,0,1694760038,13103.968981869992,78.40951686000335,53541.64155744001 2023-09-15,06:40:40.000,258,10988846,13085,0,1694760039,13103.921827699996,78.40951686000335,53541.72540288 2023-09-15,06:40:41.000,258,10988896,13365,0,1694760040,13103.968981869992,78.39541860000463,53541.65553168 2023-09-15,06:40:42.000,258,10988838,13445,0,1694760041,13103.948772939992,78.41656599000271,53541.74636424 2023-09-15,06:40:43.000,258,10988852,13285,0,1694760042,13103.908355079991,78.4518116399995,53541.71142864001 2023-09-15,06:40:44.000,258,10988866,13565,0,1694760043,13103.921827699996,78.38132033999864,53541.73937712001 2023-09-15,06:40:45.000,258,10988853,13565,0,1694760044,13103.854464600001,78.40246773000399,53541.6275832 2023-09-15,06:40:46.000,258,10988924,13325,0,1694760045,13103.854464600001,78.43771338000079,53541.697454400004 2023-09-15,06:40:47.000,258,10988815,13165,0,1694760046,13103.867937219991,78.41656599000271,53541.68348016 2023-09-15,06:40:48.000,258,10988874,13485,0,1694760047,13103.807310429991,78.44476251000015,53541.599634720005 2023-09-15,06:40:49.000,258,10988893,13445,0,1694760048,13103.820783049996,78.43771338000079,53541.58566048 2023-09-15,06:40:50.000,258,10988872,13565,0,1694760049,13103.827519359991,78.388369469998,53541.57168624001 2023-09-15,06:40:51.000,258,10988827,13765,0,1694760050,13103.894882460001,78.388369469998,53541.64155744001 2023-09-15,06:40:52.000,258,10988856,13445,0,1694760051,13103.861200909996,78.43066425000143,53541.69046728001 2023-09-15,06:40:53.000,258,10988899,13565,0,1694760052,13103.847728289991,78.40951686000335,53541.60662184 2023-09-15,06:40:54.000,258,10988857,13445,0,1694760053,13103.820783049996,78.43066425000143,53541.58566048 2023-09-15,06:40:55.000,258,10988883,13405,0,1694760054,13103.75341995,78.43771338000079,53541.50880216 2023-09-15,06:40:56.000,258,10988847,13685,0,1694760055,13103.76689256999,78.40246773000399,53541.53675064 2023-09-15,06:40:57.000,258,10988862,13085,0,1694760056,13103.73321102,78.40246773000399,53541.480853680005 2023-09-15,06:40:58.000,258,10988856,13445,0,1694760057,13103.800574119996,78.37427120999928,53541.62059608001 2023-09-15,06:40:59.000,258,10988850,13365,0,1694760058,13103.760156259996,78.40246773000399,53541.54373776001 2023-09-15,06:41:00.000,258,10988843,13245,0,1694760059,13103.76689256999,78.40951686000335,53541.47386656001 2023-09-15,06:41:01.000,258,10988844,13365,0,1694760060,13103.81404674,78.388369469998,53541.50880216 2023-09-15,06:41:02.000,258,10988904,13365,0,1694760061,13103.76689256999,78.388369469998,53541.480853680005 2023-09-15,06:41:03.000,258,10988904,13405,0,1694760062,13103.79383781,78.40246773000399,53541.46687944 2023-09-15,06:41:04.000,258,10988881,13245,0,1694760063,13103.71300209,78.42361512000207,53541.431943840005 2023-09-15,06:41:05.000,258,10988916,13245,0,1694760064,13103.75341995,78.41656599000271,53541.383034000006 2023-09-15,06:41:06.000,258,10988851,13445,0,1694760065,13103.780365189996,78.388369469998,53541.50181504001 2023-09-15,06:41:07.000,258,10988883,13325,0,1694760066,13103.79383781,78.36017295000056,53541.44591808 2023-09-15,06:41:08.000,258,10988877,13325,0,1694760067,13103.73321102,78.38132033999864,53541.4179696 2023-09-15,06:41:09.000,258,10988858,13325,0,1694760068,13103.72647470999,78.40246773000399,53541.3480984 2023-09-15,06:41:10.000,258,10988888,13645,0,1694760069,13103.760156259996,78.38132033999864,53541.41098248 2023-09-15,06:41:11.000,258,10988810,13205,0,1694760070,13103.74668363999,78.388369469998,53541.44591808 2023-09-15,06:41:12.000,258,10988928,13365,0,1694760071,13103.719738399996,78.41656599000271,53541.431943840005 2023-09-15,06:41:13.000,258,10988911,13245,0,1694760072,13103.71300209,78.388369469998,53541.41098248 2023-09-15,06:41:14.000,258,10988837,13525,0,1694760073,13103.719738399996,78.42361512000207,53541.383034000006 2023-09-15,06:41:15.000,258,10988843,13245,0,1694760074,13103.719738399996,78.38132033999864,53541.39002112 2023-09-15,06:41:16.000,258,10988866,13325,0,1694760075,13103.74668363999,78.388369469998,53541.42495672001 2023-09-15,06:41:17.000,258,10988841,13565,0,1694760076,13103.760156259996,78.388369469998,53541.37604688001 2023-09-15,06:41:18.000,258,10988870,13285,0,1694760077,13103.739947329996,78.388369469998,53541.383034000006 2023-09-15,06:41:19.000,258,10988892,13325,0,1694760078,13103.699529469995,78.39541860000463,53541.32713704001 2023-09-15,06:41:20.000,258,10988924,13645,0,1694760079,13103.679320539995,78.39541860000463,53541.28521432001 2023-09-15,06:41:21.000,258,10988848,13445,0,1694760080,13103.73321102,78.388369469998,53541.3480984 2023-09-15,06:41:22.000,258,10988911,13605,0,1694760081,13103.780365189996,78.38132033999864,53541.34111128 2023-09-15,06:41:23.000,258,10988851,13085,0,1694760082,13103.81404674,78.38132033999864,53541.33412416001 2023-09-15,06:41:24.000,258,10988853,13245,0,1694760083,13103.787101499991,78.37427120999928,53541.383034000006 2023-09-15,06:41:25.000,258,10988831,13405,0,1694760084,13103.760156259996,78.36722207999992,53541.27124008 2023-09-15,06:41:26.000,258,10988856,13245,0,1694760085,13103.79383781,78.32492730000376,53541.29918856 2023-09-15,06:41:27.000,258,10988884,13405,0,1694760086,13103.881409839996,78.3178781700044,53541.362072640004 2023-09-15,06:41:28.000,258,10988907,13245,0,1694760087,13103.787101499991,78.3531238200012,53541.28521432001 2023-09-15,06:41:29.000,258,10988839,13485,0,1694760088,13103.79383781,78.32492730000376,53541.23630448001 2023-09-15,06:41:30.000,258,10988812,13405,0,1694760089,13103.867937219991,78.31082903999777,53541.362072640004 2023-09-15,06:41:31.000,258,10988853,13245,0,1694760090,13103.915091390001,78.2896816499997,53541.34111128 2023-09-15,06:41:32.000,258,10988853,13365,0,1694760091,13103.874673530001,78.32492730000376,53541.32713704001 2023-09-15,06:41:33.000,258,10988850,13765,0,1694760092,13103.915091390001,78.30377990999841,53541.362072640004 2023-09-15,06:41:34.000,258,10988849,13365,0,1694760093,13103.921827699996,78.32492730000376,53541.29220144 2023-09-15,06:41:35.000,258,10988849,13405,0,1694760094,13103.888146149991,78.33197643000312,53541.264252960005 2023-09-15,06:41:36.000,258,10988899,13565,0,1694760095,13103.894882460001,78.33197643000312,53541.23630448001 2023-09-15,06:41:37.000,258,10988902,13405,0,1694760096,13103.901618769996,78.38132033999864,53541.264252960005 2023-09-15,06:41:38.000,258,10988854,13245,0,1694760097,13103.935300320001,78.36722207999992,53541.34111128 2023-09-15,06:41:39.000,258,10988886,13445,0,1694760098,13103.881409839996,78.36017295000056,53541.25027872 2023-09-15,06:41:40.000,258,10988850,13405,0,1694760099,13103.955509250001,78.37427120999928,53541.30617568001 2023-09-15,06:41:41.000,258,10988896,13245,0,1694760100,13103.901618769996,78.37427120999928,53541.29220144 2023-09-15,06:41:42.000,258,10988891,13445,0,1694760101,13103.942036629996,78.388369469998,53541.23630448001 2023-09-15,06:41:43.000,258,10988867,13405,0,1694760102,13103.975718180001,78.40246773000399,53541.313162800005 2023-09-15,06:41:44.000,258,10988850,13445,0,1694760103,13103.942036629996,78.39541860000463,53541.25027872 2023-09-15,06:41:45.000,258,10988835,13765,0,1694760104,13103.935300320001,78.44476251000015,53541.22931736 2023-09-15,06:41:46.000,258,10988863,13525,0,1694760105,13103.989190799992,78.41656599000271,53541.29220144 2023-09-15,06:41:47.000,258,10988850,13845,0,1694760106,13104.043081279997,78.388369469998,53541.34111128 2023-09-15,06:41:48.000,258,10988858,13285,0,1694760107,13104.016136040002,78.42361512000207,53541.29918856 2023-09-15,06:41:49.000,258,10988898,13525,0,1694760108,13103.989190799992,78.42361512000207,53541.215343120006 2023-09-15,06:41:50.000,258,10988880,13485,0,1694760109,13104.022872349997,78.39541860000463,53541.18739464001 2023-09-15,06:41:51.000,258,10988892,13725,0,1694760110,13104.029608659992,78.43771338000079,53541.20835600001 2023-09-15,06:41:52.000,258,10988905,13405,0,1694760111,13103.989190799992,78.42361512000207,53541.145471920005 2023-09-15,06:41:53.000,258,10988843,13245,0,1694760112,13104.076762830002,78.4518116399995,53541.29220144 2023-09-15,06:41:54.000,258,10988855,13325,0,1694760113,13104.096971760002,78.4518116399995,53541.29220144 2023-09-15,06:41:55.000,258,10988845,13605,0,1694760114,13104.083499139997,78.42361512000207,53541.30617568001 2023-09-15,06:41:56.000,258,10988906,13445,0,1694760115,13104.150862239992,78.43771338000079,53541.29918856 2023-09-15,06:41:57.000,258,10988853,13765,0,1694760116,13104.150862239992,78.47295903000486,53541.29220144 2023-09-15,06:41:58.000,258,10988859,13365,0,1694760117,13104.130653309992,78.46590989999822,53541.25726584001 2023-09-15,06:41:59.000,258,10988887,13165,0,1694760118,13104.076762830002,78.46590989999822,53541.145471920005 2023-09-15,06:42:00.000,258,10988864,13405,0,1694760119,13104.123916999997,78.41656599000271,53541.13848480001 2023-09-15,06:42:01.000,258,10988841,13125,0,1694760120,13104.164334859997,78.45886076999886,53541.215343120006 2023-09-15,06:42:02.000,258,10988846,13405,0,1694760121,13104.164334859997,78.47295903000486,53541.25027872 2023-09-15,06:42:03.000,258,10988873,13485,0,1694760122,13104.198016410002,78.44476251000015,53541.28521432001 2023-09-15,06:42:04.000,258,10988840,13325,0,1694760123,13104.245170579998,78.48000816000422,53541.32014992 2023-09-15,06:42:05.000,258,10988835,13685,0,1694760124,13104.184543789997,78.45886076999886,53541.2432916 2023-09-15,06:42:06.000,258,10988872,13325,0,1694760125,13104.218225340002,78.4518116399995,53541.264252960005 2023-09-15,06:42:07.000,258,10988845,13285,0,1694760126,13104.231697959993,78.43771338000079,53541.29220144 2023-09-15,06:42:08.000,258,10988882,13645,0,1694760127,13104.177807480002,78.48705729000358,53541.215343120006 2023-09-15,06:42:09.000,258,10988827,13525,0,1694760128,13104.224961649998,78.49410642000294,53541.194381760004 2023-09-15,06:42:10.000,258,10988903,13245,0,1694760129,13104.305797369998,78.47295903000486,53541.27124008 2023-09-15,06:42:11.000,258,10988841,13485,0,1694760130,13104.339478919988,78.4518116399995,53541.29220144 2023-09-15,06:42:12.000,258,10988905,13445,0,1694760131,13104.386633089998,78.5011555500023,53541.29220144 2023-09-15,06:42:13.000,258,10988865,13245,0,1694760132,13104.373160469993,78.47295903000486,53541.29220144 2023-09-15,06:42:14.000,258,10988901,13525,0,1694760133,13104.359687849988,78.47295903000486,53541.27124008 2023-09-15,06:42:15.000,258,10988894,13765,0,1694760134,13104.339478919988,78.48000816000422,53541.23630448001 2023-09-15,06:42:16.000,258,10988890,13565,0,1694760135,13104.366424159998,78.52230294000037,53541.22931736 2023-09-15,06:42:17.000,258,10988886,13365,0,1694760136,13104.420314639989,78.4518116399995,53541.29918856 2023-09-15,06:42:18.000,258,10988836,13125,0,1694760137,13104.487677739999,78.48000816000422,53541.3480984 2023-09-15,06:42:19.000,258,10988863,13525,0,1694760138,13104.487677739999,78.51525381000101,53541.32014992 2023-09-15,06:42:20.000,258,10988832,13605,0,1694760139,13104.514622979994,78.51525381000101,53541.30617568001 2023-09-15,06:42:21.000,258,10988857,13285,0,1694760140,13104.548304529999,78.5011555500023,53541.36905976 2023-09-15,06:42:22.000,258,10988846,13445,0,1694760141,13104.58198607999,78.51525381000101,53541.34111128 2023-09-15,06:42:23.000,258,10988887,13445,0,1694760142,13104.635876559994,78.45886076999886,53541.3480984 2023-09-15,06:42:24.000,258,10988877,13125,0,1694760143,13104.60893132,78.52230294000037,53541.29220144 2023-09-15,06:42:25.000,258,10988862,13445,0,1694760144,13104.70323965999,78.49410642000294,53541.383034000006 2023-09-15,06:42:26.000,258,10988892,13445,0,1694760145,13104.70997597,78.52230294000037,53541.383034000006 2023-09-15,06:42:27.000,258,10988888,13285,0,1694760146,13104.68976704,78.51525381000101,53541.32014992 2023-09-15,06:42:28.000,258,10988856,13405,0,1694760147,13104.75039383,78.5011555500023,53541.29918856 2023-09-15,06:42:29.000,258,10988826,13285,0,1694760148,13104.736921209995,78.48000816000422,53541.33412416001 2023-09-15,06:42:30.000,258,10988878,13365,0,1694760149,13104.78407537999,78.51525381000101,53541.30617568001 2023-09-15,06:42:31.000,258,10988852,13725,0,1694760150,13104.837965859995,78.52935206999973,53541.362072640004 2023-09-15,06:42:32.000,258,10988819,13445,0,1694760151,13104.82449323999,78.57164685000316,53541.29918856 2023-09-15,06:42:33.000,258,10988826,13205,0,1694760152,13104.92553788999,78.48705729000358,53541.33412416001 2023-09-15,06:42:34.000,258,10988857,13285,0,1694760153,13104.89185634,78.50820468000165,53541.32014992 2023-09-15,06:42:35.000,258,10988853,13285,0,1694760154,13104.959219439996,78.52230294000037,53541.32713704001 2023-09-15,06:42:36.000,258,10988863,13365,0,1694760155,13105.060264089996,78.52935206999973,53541.44591808 2023-09-15,06:42:37.000,258,10988867,13805,0,1694760156,13105.040055159996,78.52230294000037,53541.45989232 2023-09-15,06:42:38.000,258,10988872,13405,0,1694760157,13105.019846229996,78.52230294000037,53541.4179696 2023-09-15,06:42:39.000,258,10988875,13285,0,1694760158,13105.05352778,78.55754859000444,53541.39700824 2023-09-15,06:42:40.000,258,10988862,13405,0,1694760159,13105.060264089996,78.54345032999845,53541.36905976 2023-09-15,06:42:41.000,258,10988919,13565,0,1694760160,13105.154572430001,78.5645977200038,53541.44591808 2023-09-15,06:42:42.000,258,10988937,13565,0,1694760161,13105.161308739996,78.57869598000252,53541.4878408 2023-09-15,06:42:43.000,258,10988880,13685,0,1694760162,13105.235408150002,78.57164685000316,53541.51578928 2023-09-15,06:42:44.000,258,10988843,13645,0,1694760163,13105.235408150002,78.58574511000188,53541.54373776001 2023-09-15,06:42:45.000,258,10988838,13165,0,1694760164,13105.228671839992,78.57164685000316,53541.54373776001 2023-09-15,06:42:46.000,258,10988898,13285,0,1694760165,13105.269089699992,78.5998433700006,53541.54373776001 2023-09-15,06:42:47.000,258,10988849,13205,0,1694760166,13105.275826010002,78.63508902000467,53541.529763520004 2023-09-15,06:42:48.000,258,10988842,13365,0,1694760167,13105.316243870002,78.5998433700006,53541.56469912 2023-09-15,06:42:49.000,258,10988820,13245,0,1694760168,13105.289298629992,78.62803988999804,53541.4878408 2023-09-15,06:42:50.000,258,10988865,13485,0,1694760169,13105.289298629992,78.64918728000339,53541.529763520004 2023-09-15,06:42:51.000,258,10988890,13205,0,1694760170,13105.376870660002,78.64213815000403,53541.61360896 2023-09-15,06:42:52.000,258,10988873,13445,0,1694760171,13105.390343279993,78.64918728000339,53541.63457032 2023-09-15,06:42:53.000,258,10988812,13485,0,1694760172,13105.390343279993,78.67738380000083,53541.60662184 2023-09-15,06:42:54.000,258,10988898,13005,0,1694760173,13105.390343279993,78.62099075999868,53541.6275832 2023-09-15,06:42:55.000,258,10988844,13365,0,1694760174,13105.370134349992,78.65623641000275,53541.61360896 2023-09-15,06:42:56.000,258,10988865,13525,0,1694760175,13105.383606969997,78.6985311899989,53541.57867336 2023-09-15,06:42:57.000,258,10988853,13285,0,1694760176,13105.444233759998,78.68443293000018,53541.70444152 2023-09-15,06:42:58.000,258,10988852,13485,0,1694760177,13105.484651619998,78.74787510000169,53541.71142864001 2023-09-15,06:42:59.000,258,10988883,13525,0,1694760178,13105.471178999993,78.76902248999977,53541.67649304 2023-09-15,06:43:00.000,258,10988903,13605,0,1694760179,13105.518333169988,78.75492423000105,53541.718415760006 2023-09-15,06:43:01.000,258,10988858,13605,0,1694760180,13105.538542099988,78.75492423000105,53541.69046728001 2023-09-15,06:43:02.000,258,10988898,13525,0,1694760181,13105.545278409998,78.78312074999849,53541.71142864001 2023-09-15,06:43:03.000,258,10988843,13405,0,1694760182,13105.612641509993,78.80426814000384,53541.73937712001 2023-09-15,06:43:04.000,258,10988874,13405,0,1694760183,13105.538542099988,78.83951379000064,53541.697454400004 2023-09-15,06:43:05.000,258,10988855,13285,0,1694760184,13105.518333169988,78.82541553000192,53541.70444152 2023-09-15,06:43:06.000,258,10988834,13405,0,1694760185,13105.605905199998,78.85361204999936,53541.77431272 2023-09-15,06:43:07.000,258,10988903,13205,0,1694760186,13105.666531989998,78.8113172700032,53541.83719680001 2023-09-15,06:43:08.000,258,10988832,13765,0,1694760187,13105.659795679989,78.83951379000064,53541.83020968001 2023-09-15,06:43:09.000,258,10988875,13485,0,1694760188,13105.592432579993,78.82541553000192,53541.80924832001 2023-09-15,06:43:10.000,258,10988877,13525,0,1694760189,13105.653059369994,78.88180857000407,53541.8721324 2023-09-15,06:43:11.000,258,10988889,13245,0,1694760190,13105.673268299994,78.89590683000279,53541.87911952001 2023-09-15,06:43:12.000,258,10988842,13285,0,1694760191,13105.686740919999,78.9100050900015,53541.85117104 2023-09-15,06:43:13.000,258,10988817,13605,0,1694760192,13105.680004609989,78.9452507399983,53541.8721324 2023-09-15,06:43:14.000,258,10988865,13405,0,1694760193,13105.680004609989,78.95229986999766,53541.816235440005 2023-09-15,06:43:15.000,258,10988849,13485,0,1694760194,13105.747367709999,78.97344726000301,53541.84418392 2023-09-15,06:43:16.000,258,10988871,13325,0,1694760195,13105.733895089994,78.96639813000365,53541.89309376 2023-09-15,06:43:17.000,258,10988855,13445,0,1694760196,13105.80125818999,78.9593490000043,53541.99091344 2023-09-15,06:43:18.000,258,10988816,13365,0,1694760197,13105.80125818999,78.98754552000173,53541.95597784001 2023-09-15,06:43:19.000,258,10988866,13405,0,1694760198,13105.834939739994,78.98754552000173,53541.99790056001 2023-09-15,06:43:20.000,258,10988874,13285,0,1694760199,13105.78104925999,79.00869290999981,53541.90008088 2023-09-15,06:43:21.000,258,10988880,13445,0,1694760200,13105.794521879994,79.03688943000452,53542.00488768001 2023-09-15,06:43:22.000,258,10988831,13245,0,1694760201,13105.895566529995,79.05098769000324,53542.06777176 2023-09-15,06:43:23.000,258,10988870,13685,0,1694760202,13105.895566529995,79.06508595000196,53542.102707360005 2023-09-15,06:43:24.000,258,10988936,13485,0,1694760203,13105.90903915,79.0580368200026,53542.09572024001 2023-09-15,06:43:25.000,258,10988861,13445,0,1694760204,13105.84167604999,79.0932824699994,53542.03982328 2023-09-15,06:43:26.000,258,10988875,13445,0,1694760205,13105.88883022,79.07213508000132,53542.1166816 2023-09-15,06:43:27.000,258,10988826,13165,0,1694760206,13105.895566529995,79.07918421000068,53542.1865528 2023-09-15,06:43:28.000,258,10988894,13285,0,1694760207,13105.875357599994,79.0580368200026,53542.15860432 2023-09-15,06:43:29.000,258,10988899,13205,0,1694760208,13105.814730809994,79.10738072999811,53542.13065584 2023-09-15,06:43:30.000,258,10988875,13125,0,1694760209,13105.855148669994,79.1214789900041,53542.15860432 2023-09-15,06:43:31.000,258,10988867,13885,0,1694760210,13105.96292962999,79.14967551000154,53542.20751416 2023-09-15,06:43:32.000,258,10988815,13165,0,1694760211,13105.96292962999,79.18492115999834,53542.22847552 2023-09-15,06:43:33.000,258,10988881,13405,0,1694760212,13105.915775459995,79.16377377000026,53542.24244976001 2023-09-15,06:43:34.000,258,10988817,13765,0,1694760213,13105.915775459995,79.16377377000026,53542.21450128001 2023-09-15,06:43:35.000,258,10988850,13525,0,1694760214,13105.875357599994,79.1919702899977,53542.20751416 2023-09-15,06:43:36.000,258,10988845,13445,0,1694760215,13105.855148669994,79.20606855000369,53542.19353992001 2023-09-15,06:43:37.000,258,10988834,13645,0,1694760216,13105.92251176999,79.22721594000177,53542.36123080001 2023-09-15,06:43:38.000,258,10988848,13605,0,1694760217,13105.94272069999,79.22721594000177,53542.35424368 2023-09-15,06:43:39.000,258,10988837,13285,0,1694760218,13105.895566529995,79.22721594000177,53542.34026944001 2023-09-15,06:43:40.000,258,10988883,13565,0,1694760219,13105.915775459995,79.20606855000369,53542.270398240005 2023-09-15,06:43:41.000,258,10988889,13125,0,1694760220,13105.94945701,79.20606855000369,53542.35424368 2023-09-15,06:43:42.000,258,10988885,13405,0,1694760221,13105.92924808,79.24836332999985,53542.319308080005 2023-09-15,06:43:43.000,258,10988838,13325,0,1694760222,13105.935984389995,79.24836332999985,53542.36123080001 2023-09-15,06:43:44.000,258,10988877,13125,0,1694760223,13105.915775459995,79.2554124599992,53542.270398240005 2023-09-15,06:43:45.000,258,10988855,13205,0,1694760224,13105.88883022,79.26951071999792,53542.35424368 2023-09-15,06:43:46.000,258,10988837,13245,0,1694760225,13106.0100838,79.304756370002,53542.41014064001 2023-09-15,06:43:47.000,258,10988858,13405,0,1694760226,13105.996611179995,79.2554124599992,53542.47302472 2023-09-15,06:43:48.000,258,10988853,13445,0,1694760227,13105.94945701,79.28360898000392,53542.42411488 2023-09-15,06:43:49.000,258,10988907,13325,0,1694760228,13105.90903915,79.304756370002,53542.36123080001 2023-09-15,06:43:50.000,258,10988858,13365,0,1694760229,13105.94945701,79.33295288999943,53542.38219216001 2023-09-15,06:43:51.000,258,10988888,13685,0,1694760230,13105.98313855999,79.31180550000136,53542.48001184001 2023-09-15,06:43:52.000,258,10988862,13525,0,1694760231,13105.976402249995,79.34000201999879,53542.45206336 2023-09-15,06:43:53.000,258,10988908,13365,0,1694760232,13105.96292962999,79.34705114999815,53542.486998960005 2023-09-15,06:43:54.000,258,10988906,13445,0,1694760233,13105.92251176999,79.38934593000158,53542.44507624 2023-09-15,06:43:55.000,258,10988857,13525,0,1694760234,13105.96966594,79.36114941000415,53542.52193456 2023-09-15,06:43:56.000,258,10988873,13365,0,1694760235,13106.03029273,79.37524767000286,53542.56385728 2023-09-15,06:43:57.000,258,10988881,13565,0,1694760236,13105.98313855999,79.4034441900003,53542.56385728 2023-09-15,06:43:58.000,258,10988883,13405,0,1694760237,13105.96966594,79.43868984000437,53542.50097320001 2023-09-15,06:43:59.000,258,10988874,13565,0,1694760238,13105.94272069999,79.44573897000373,53542.50097320001 2023-09-15,06:44:00.000,258,10988832,13525,0,1694760239,13105.90230283999,79.45278810000309,53542.52892168001 2023-09-15,06:44:01.000,258,10988843,13365,0,1694760240,13105.94272069999,79.46688636000181,53542.61276712 2023-09-15,06:44:02.000,258,10988887,13405,0,1694760241,13105.956193319995,79.50918113999796,53542.66167696 2023-09-15,06:44:03.000,258,10988893,13325,0,1694760242,13105.956193319995,79.49508287999925,53542.66167696 2023-09-15,06:44:04.000,258,10988848,13325,0,1694760243,13105.935984389995,79.52327940000396,53542.63372848 2023-09-15,06:44:05.000,258,10988914,13365,0,1694760244,13105.88209390999,79.53737766000268,53542.605780000005 2023-09-15,06:44:06.000,258,10988886,13405,0,1694760245,13105.84167604999,79.55852505000075,53542.61975424 2023-09-15,06:44:07.000,258,10988874,13285,0,1694760246,13105.915775459995,79.57262330999947,53542.64770272001 2023-09-15,06:44:08.000,258,10988861,13205,0,1694760247,13105.915775459995,79.59377070000482,53542.6407156 2023-09-15,06:44:09.000,258,10988899,13205,0,1694760248,13105.82820343,79.59377070000482,53542.59180576 2023-09-15,06:44:10.000,258,10988855,13325,0,1694760249,13105.875357599994,79.62196722000226,53542.61975424 2023-09-15,06:44:11.000,258,10988871,13165,0,1694760250,13105.94272069999,79.63606548000098,53542.71757392001 2023-09-15,06:44:12.000,258,10988872,13645,0,1694760251,13105.90903915,79.65721286999906,53542.66167696 2023-09-15,06:44:13.000,258,10988891,13365,0,1694760252,13105.92924808,79.67836026000441,53542.73853528 2023-09-15,06:44:14.000,258,10988843,13685,0,1694760253,13105.86862129,79.72065504000057,53542.703599680004 2023-09-15,06:44:15.000,258,10988882,13165,0,1694760254,13105.875357599994,79.7136059100012,53542.73853528 2023-09-15,06:44:16.000,258,10988890,13325,0,1694760255,13105.794521879994,79.72065504000057,53542.66167696 2023-09-15,06:44:17.000,258,10988894,13245,0,1694760256,13105.80125818999,79.748851559998,53542.703599680004 2023-09-15,06:44:18.000,258,10988891,13085,0,1694760257,13105.86188497999,79.76999895000336,53542.79443224001 2023-09-15,06:44:19.000,258,10988836,13485,0,1694760258,13105.84841236,79.72770416999992,53542.75949664 2023-09-15,06:44:20.000,258,10988834,13285,0,1694760259,13105.794521879994,79.75590069000464,53542.75250952 2023-09-15,06:44:21.000,258,10988908,13205,0,1694760260,13105.767576639999,79.81229372999951,53542.703599680004 2023-09-15,06:44:22.000,258,10988854,13325,0,1694760261,13105.76084032999,79.78409721000207,53542.75250952 2023-09-15,06:44:23.000,258,10988875,13325,0,1694760262,13105.76084032999,79.79819547000079,53542.780458 2023-09-15,06:44:24.000,258,10988867,13405,0,1694760263,13105.700213539989,79.79819547000079,53542.73853528 2023-09-15,06:44:25.000,258,10988896,13285,0,1694760264,13105.680004609989,79.82639198999823,53542.71757392001 2023-09-15,06:44:26.000,258,10988853,13365,0,1694760265,13105.747367709999,79.82639198999823,53542.80840648 2023-09-15,06:44:27.000,258,10988852,13285,0,1694760266,13105.747367709999,79.84753938000358,53542.80141936 2023-09-15,06:44:28.000,258,10988843,13445,0,1694760267,13105.713686159994,79.83344112000486,53542.780458 2023-09-15,06:44:29.000,258,10988858,13485,0,1694760268,13105.673268299994,79.84753938000358,53542.724561040006 2023-09-15,06:44:30.000,258,10988852,13245,0,1694760269,13105.686740919999,79.81934285999887,53542.80141936 2023-09-15,06:44:31.000,258,10988898,13525,0,1694760270,13105.680004609989,79.85458851000294,53542.82936784 2023-09-15,06:44:32.000,258,10988818,13445,0,1694760271,13105.585696269998,79.86868677000166,53542.73154816 2023-09-15,06:44:33.000,258,10988872,13725,0,1694760272,13105.653059369994,79.86868677000166,53542.773470880005 2023-09-15,06:44:34.000,258,10988805,13245,0,1694760273,13105.578959959988,79.85458851000294,53542.703599680004 2023-09-15,06:44:35.000,258,10988848,13405,0,1694760274,13105.666531989998,79.8616376400023,53542.822380720005 2023-09-15,06:44:36.000,258,10988844,13525,0,1694760275,13105.693477229994,79.83344112000486,53542.84334208001 2023-09-15,06:44:37.000,258,10988880,13565,0,1694760276,13105.740631399989,79.84049025000422,53542.871290560004 2023-09-15,06:44:38.000,258,10988842,13485,0,1694760277,13105.659795679989,79.85458851000294,53542.80141936 2023-09-15,06:44:39.000,258,10988923,13285,0,1694760278,13105.612641509993,79.8616376400023,53542.80840648 2023-09-15,06:44:40.000,258,10988817,13085,0,1694760279,13105.612641509993,79.84753938000358,53542.80840648 2023-09-15,06:44:41.000,258,10988831,13245,0,1694760280,13105.659795679989,79.83344112000486,53542.85731632 2023-09-15,06:44:42.000,258,10988878,13445,0,1694760281,13105.659795679989,79.86868677000166,53542.8503292 2023-09-15,06:44:43.000,258,10988900,13485,0,1694760282,13105.680004609989,79.90393241999845,53542.84334208001 2023-09-15,06:44:44.000,258,10988853,13525,0,1694760283,13105.680004609989,79.88278503000038,53542.871290560004 2023-09-15,06:44:45.000,258,10988898,13205,0,1694760284,13105.619377819989,79.86868677000166,53542.80141936 2023-09-15,06:44:46.000,258,10988908,13325,0,1694760285,13105.639586749989,79.85458851000294,53542.80840648 2023-09-15,06:44:47.000,258,10988860,13045,0,1694760286,13105.632850439993,79.87573590000102,53542.84334208001 2023-09-15,06:44:48.000,258,10988889,13365,0,1694760287,13105.619377819989,79.90393241999845,53542.84334208001 2023-09-15,06:44:49.000,258,10988879,13285,0,1694760288,13105.592432579993,79.86868677000166,53542.822380720005 2023-09-15,06:44:50.000,258,10988892,13445,0,1694760289,13105.578959959988,79.88278503000038,53542.85731632 2023-09-15,06:44:51.000,258,10988868,13325,0,1694760290,13105.680004609989,79.87573590000102,53542.892251920006 2023-09-15,06:44:52.000,258,10988853,13565,0,1694760291,13105.666531989998,79.87573590000102,53542.89923904 2023-09-15,06:44:53.000,258,10988885,13365,0,1694760292,13105.666531989998,79.88278503000038,53542.89923904 2023-09-15,06:44:54.000,258,10988871,13445,0,1694760293,13105.680004609989,79.88278503000038,53542.871290560004 2023-09-15,06:44:55.000,258,10988845,13365,0,1694760294,13105.619377819989,79.88983415999974,53542.78744512 2023-09-15,06:44:56.000,258,10988853,13285,0,1694760295,13105.612641509993,79.88983415999974,53542.822380720005 2023-09-15,06:44:57.000,258,10988881,13445,0,1694760296,13105.673268299994,79.87573590000102,53542.892251920006 2023-09-15,06:44:58.000,258,10988872,13245,0,1694760297,13105.706949849999,79.87573590000102,53542.955136 2023-09-15,06:44:59.000,258,10988895,13365,0,1694760298,13105.653059369994,79.87573590000102,53542.87827768 2023-09-15,06:45:00.000,258,10988858,13405,0,1694760299,13105.619377819989,79.84049025000422,53542.84334208001 2023-09-15,06:45:01.000,258,10988871,13245,0,1694760300,13105.686740919999,79.8616376400023,53542.892251920006 2023-09-15,06:45:02.000,258,10988849,13325,0,1694760301,13105.605905199998,79.8968832899991,53542.81539360001 2023-09-15,06:45:03.000,258,10988872,13925,0,1694760302,13105.653059369994,79.81934285999887,53542.836354959996 2023-09-15,06:45:04.000,258,10988865,13165,0,1694760303,13105.605905199998,79.86868677000166,53542.78744512 2023-09-15,06:45:05.000,258,10988879,13325,0,1694760304,13105.592432579993,79.90393241999845,53542.75949664 2023-09-15,06:45:06.000,258,10988879,13165,0,1694760305,13105.659795679989,79.85458851000294,53542.86430344001 2023-09-15,06:45:07.000,258,10988818,13405,0,1694760306,13105.659795679989,79.84753938000358,53542.871290560004 2023-09-15,06:45:08.000,258,10988865,13405,0,1694760307,13105.612641509993,79.84753938000358,53542.84334208001 2023-09-15,06:45:09.000,258,10988875,13685,0,1694760308,13105.578959959988,79.87573590000102,53542.780458 2023-09-15,06:45:10.000,258,10988856,13285,0,1694760309,13105.572223649993,79.84753938000358,53542.836354959996 2023-09-15,06:45:11.000,258,10988870,13405,0,1694760310,13105.578959959988,79.81229372999951,53542.892251920006 2023-09-15,06:45:12.000,258,10988889,13125,0,1694760311,13105.565487339998,79.83344112000486,53542.80141936 2023-09-15,06:45:13.000,258,10988892,13645,0,1694760312,13105.565487339998,79.78409721000207,53542.836354959996 2023-09-15,06:45:14.000,258,10988913,13205,0,1694760313,13105.545278409998,79.84049025000422,53542.80840648 2023-09-15,06:45:15.000,258,10988879,13165,0,1694760314,13105.484651619998,79.81934285999887,53542.780458 2023-09-15,06:45:16.000,258,10988875,13365,0,1694760315,13105.545278409998,79.84049025000422,53542.82936784 2023-09-15,06:45:17.000,258,10988867,13245,0,1694760316,13105.504860549998,79.78409721000207,53542.84334208001 2023-09-15,06:45:18.000,258,10988868,13285,0,1694760317,13105.444233759998,79.81934285999887,53542.79443224001 2023-09-15,06:45:19.000,258,10988847,13365,0,1694760318,13105.403815899997,79.78409721000207,53542.773470880005 2023-09-15,06:45:20.000,258,10988800,13525,0,1694760319,13105.417288520002,79.748851559998,53542.76648376001 2023-09-15,06:45:21.000,258,10988860,13125,0,1694760320,13105.410552209993,79.72770416999992,53542.81539360001 2023-09-15,06:45:22.000,258,10988839,13445,0,1694760321,13105.430761139993,79.69950765000249,53542.773470880005 2023-09-15,06:45:23.000,258,10988907,13285,0,1694760322,13105.390343279993,79.7136059100012,53542.79443224001 2023-09-15,06:45:24.000,258,10988887,13205,0,1694760323,13105.349925419992,79.69950765000249,53542.73154816 2023-09-15,06:45:25.000,258,10988884,13285,0,1694760324,13105.296034940002,79.68540939000377,53542.67565120001 2023-09-15,06:45:26.000,258,10988852,13165,0,1694760325,13105.269089699992,79.68540939000377,53542.74552240001 2023-09-15,06:45:27.000,258,10988874,13365,0,1694760326,13105.242144459997,79.6501637399997,53542.724561040006 2023-09-15,06:45:28.000,258,10988890,13765,0,1694760327,13105.221935529997,79.6501637399997,53542.74552240001 2023-09-15,06:45:29.000,258,10988874,13365,0,1694760328,13105.154572430001,79.63606548000098,53542.61975424 2023-09-15,06:45:30.000,258,10988839,13005,0,1694760329,13105.134363500001,79.66426199999842,53542.68263832 2023-09-15,06:45:31.000,258,10988859,13485,0,1694760330,13105.194990290001,79.59377070000482,53542.773470880005 2023-09-15,06:45:32.000,258,10988857,13125,0,1694760331,13105.127627189991,79.57262330999947,53542.73154816 2023-09-15,06:45:33.000,258,10988905,13165,0,1694760332,13105.067000399991,79.57262330999947,53542.68962544 2023-09-15,06:45:34.000,258,10988884,13325,0,1694760333,13105.006373609991,79.5514759200014,53542.64770272001 2023-09-15,06:45:35.000,258,10988868,13245,0,1694760334,13104.94574681999,79.5514759200014,53542.58481864 2023-09-15,06:45:36.000,258,10988838,13085,0,1694760335,13104.92553788999,79.57967243999883,53542.556870160006 2023-09-15,06:45:37.000,258,10988872,13365,0,1694760336,13104.96595574999,79.54442679000203,53542.654689840005 2023-09-15,06:45:38.000,258,10988908,13605,0,1694760337,13104.959219439996,79.54442679000203,53542.61975424 2023-09-15,06:45:39.000,258,10988871,13405,0,1694760338,13104.97269206,79.5021320099986,53542.668664079996 2023-09-15,06:45:40.000,258,10988876,13405,0,1694760339,13104.9322742,79.52327940000396,53542.59180576 2023-09-15,06:45:41.000,258,10988874,13325,0,1694760340,13104.85143848,79.5021320099986,53542.52193456 2023-09-15,06:45:42.000,258,10988879,13245,0,1694760341,13104.83122955,79.46688636000181,53542.556870160006 2023-09-15,06:45:43.000,258,10988859,13285,0,1694760342,13104.79081169,79.46688636000181,53542.58481864 2023-09-15,06:45:44.000,258,10988934,12925,0,1694760343,13104.716712279995,79.47393549000117,53542.486998960005 2023-09-15,06:45:45.000,258,10988898,13405,0,1694760344,13104.66955811,79.45278810000309,53542.44507624 2023-09-15,06:45:46.000,258,10988834,13285,0,1694760345,13104.74365751999,79.43164070999774,53542.54289592 2023-09-15,06:45:47.000,258,10988875,13165,0,1694760346,13104.736921209995,79.43868984000437,53542.51494744 2023-09-15,06:45:48.000,258,10988865,13405,0,1694760347,13104.676294419995,79.41049331999966,53542.52193456 2023-09-15,06:45:49.000,258,10988834,13285,0,1694760348,13104.60219500999,79.41049331999966,53542.40315352 2023-09-15,06:45:50.000,258,10988868,13205,0,1694760349,13104.60893132,79.38229680000222,53542.42411488 2023-09-15,06:45:51.000,258,10988851,13485,0,1694760350,13104.60219500999,79.44573897000373,53542.41712776 2023-09-15,06:45:52.000,258,10988865,13245,0,1694760351,13104.555040839994,79.41049331999966,53542.48001184001 2023-09-15,06:45:53.000,258,10988908,13485,0,1694760352,13104.548304529999,79.32590376000007,53542.41014064001 2023-09-15,06:45:54.000,258,10988893,13725,0,1694760353,13104.467468809999,79.33295288999943,53542.3961664 2023-09-15,06:45:55.000,258,10988882,13405,0,1694760354,13104.420314639989,79.33295288999943,53542.37520504 2023-09-15,06:45:56.000,258,10988890,13525,0,1694760355,13104.447259879998,79.29065811000328,53542.368217920004 2023-09-15,06:45:57.000,258,10988876,13085,0,1694760356,13104.433787259994,79.35410028000479,53542.368217920004 2023-09-15,06:45:58.000,258,10988917,13205,0,1694760357,13104.373160469993,79.304756370002,53542.368217920004 2023-09-15,06:45:59.000,258,10988867,13085,0,1694760358,13104.299061059988,79.2554124599992,53542.21450128001 2023-09-15,06:46:00.000,258,10988848,13565,0,1694760359,13104.272115819993,79.29065811000328,53542.17257856001 2023-09-15,06:46:01.000,258,10988899,13565,0,1694760360,13104.312533679993,79.22016681000241,53542.3262952 2023-09-15,06:46:02.000,258,10988904,13485,0,1694760361,13104.305797369998,79.24131420000049,53542.26341112001 2023-09-15,06:46:03.000,258,10988881,13605,0,1694760362,13104.272115819993,79.21311768000305,53542.26341112001 2023-09-15,06:46:04.000,258,10988886,13645,0,1694760363,13104.272115819993,79.20606855000369,53542.26341112001 2023-09-15,06:46:05.000,258,10988852,13365,0,1694760364,13104.218225340002,79.17082289999962,53542.200527040004 2023-09-15,06:46:06.000,258,10988877,13325,0,1694760365,13104.231697959993,79.19901942000433,53542.200527040004 2023-09-15,06:46:07.000,258,10988895,13285,0,1694760366,13104.177807480002,79.14262638000218,53542.15860432 2023-09-15,06:46:08.000,258,10988884,13245,0,1694760367,13104.191280099993,79.14967551000154,53542.16559144001 2023-09-15,06:46:09.000,258,10988868,13205,0,1694760368,13104.218225340002,79.13557725000283,53542.1865528 2023-09-15,06:46:10.000,258,10988909,13045,0,1694760369,13104.177807480002,79.10738072999811,53542.12366872001 2023-09-15,06:46:11.000,258,10988865,13405,0,1694760370,13104.171071169993,79.07918421000068,53542.102707360005 2023-09-15,06:46:12.000,258,10988895,13365,0,1694760371,13104.191280099993,79.0932824699994,53542.200527040004 2023-09-15,06:46:13.000,258,10988901,13325,0,1694760372,13104.164334859997,79.11442986000475,53542.10969448 2023-09-15,06:46:14.000,258,10988894,13245,0,1694760373,13104.184543789997,79.07213508000132,53542.10969448 2023-09-15,06:46:15.000,258,10988901,13765,0,1694760374,13104.096971760002,79.07213508000132,53542.102707360005 2023-09-15,06:46:16.000,258,10988907,13245,0,1694760375,13104.083499139997,79.04393856000388,53542.06777176 2023-09-15,06:46:17.000,258,10988901,13445,0,1694760376,13104.083499139997,79.02279116999853,53542.053797520006 2023-09-15,06:46:18.000,258,10988878,13925,0,1694760377,13104.096971760002,78.98049639000237,53542.04681040001 2023-09-15,06:46:19.000,258,10988901,13245,0,1694760378,13104.103708069997,78.98049639000237,53542.06078464 2023-09-15,06:46:20.000,258,10988824,13405,0,1694760379,13104.070026519992,78.98754552000173,53541.935016480005 2023-09-15,06:46:21.000,258,10988896,13325,0,1694760380,13104.076762830002,78.98049639000237,53542.01886192 2023-09-15,06:46:22.000,258,10988870,13445,0,1694760381,13104.083499139997,78.98049639000237,53541.99790056001 2023-09-15,06:46:23.000,258,10988906,13485,0,1694760382,13104.070026519992,78.96639813000365,53541.99091344 2023-09-15,06:46:24.000,258,10988851,13085,0,1694760383,13104.056553900002,78.96639813000365,53541.91405512 2023-09-15,06:46:25.000,258,10988842,13365,0,1694760384,13104.022872349997,78.95229986999766,53541.90008088 2023-09-15,06:46:26.000,258,10988904,13685,0,1694760385,13104.123916999997,78.9593490000043,53541.9420036 2023-09-15,06:46:27.000,258,10988866,13405,0,1694760386,13104.110444379992,78.93820160999894,53541.983926320005 2023-09-15,06:46:28.000,258,10988883,13205,0,1694760387,13104.103708069997,78.93115247999958,53542.00488768001 2023-09-15,06:46:29.000,258,10988907,13285,0,1694760388,13104.036344970002,78.90295596000215,53541.8721324 2023-09-15,06:46:30.000,258,10988903,13085,0,1694760389,13104.063290209997,78.93115247999958,53541.90008088 2023-09-15,06:46:31.000,258,10988894,13245,0,1694760390,13104.076762830002,78.9100050900015,53541.83719680001 2023-09-15,06:46:32.000,258,10988863,13285,0,1694760391,13104.130653309992,78.89590683000279,53541.90706800001 2023-09-15,06:46:33.000,258,10988866,13485,0,1694760392,13104.110444379992,78.9100050900015,53541.89309376 2023-09-15,06:46:34.000,258,10988852,13565,0,1694760393,13104.076762830002,78.93115247999958,53541.865145280004 2023-09-15,06:46:35.000,258,10988885,13685,0,1694760394,13104.103708069997,78.9100050900015,53541.90706800001 2023-09-15,06:46:36.000,258,10988904,13285,0,1694760395,13104.171071169993,78.9100050900015,53541.94899072 2023-09-15,06:46:37.000,258,10988864,13205,0,1694760396,13104.117180690002,78.90295596000215,53541.90706800001 2023-09-15,06:46:38.000,258,10988874,13085,0,1694760397,13104.096971760002,78.88180857000407,53541.87911952001 2023-09-15,06:46:39.000,258,10988862,13565,0,1694760398,13104.043081279997,78.83951379000064,53541.79527408 2023-09-15,06:46:40.000,258,10988935,13445,0,1694760399,13104.049817589992,78.86771030999807,53541.80924832001 2023-09-15,06:46:41.000,258,10988894,13365,0,1694760400,13104.103708069997,78.82541553000192,53541.89309376 2023-09-15,06:46:42.000,258,10988885,13565,0,1694760401,13104.117180690002,78.87475944000471,53541.91405512 2023-09-15,06:46:43.000,258,10988871,13605,0,1694760402,13104.137389620002,78.84656292,53541.8721324 2023-09-15,06:46:44.000,258,10988847,13325,0,1694760403,13104.177807480002,78.85361204999936,53541.85117104 2023-09-15,06:46:45.000,258,10988879,13165,0,1694760404,13104.096971760002,78.87475944000471,53541.78129984 2023-09-15,06:46:46.000,258,10988911,13365,0,1694760405,13104.123916999997,78.86771030999807,53541.85815816001 2023-09-15,06:46:47.000,258,10988859,13605,0,1694760406,13104.150862239992,78.82541553000192,53541.90706800001 2023-09-15,06:46:48.000,258,10988872,13525,0,1694760407,13104.157598550002,78.81836640000256,53541.85815816001 2023-09-15,06:46:49.000,258,10988864,13405,0,1694760408,13104.110444379992,78.86066117999871,53541.79527408 2023-09-15,06:46:50.000,258,10988901,13365,0,1694760409,13104.096971760002,78.85361204999936,53541.80924832001 2023-09-15,06:46:51.000,258,10988840,13365,0,1694760410,13104.171071169993,78.84656292,53541.935016480005 2023-09-15,06:46:52.000,258,10988875,13205,0,1694760411,13104.157598550002,78.81836640000256,53541.9420036 2023-09-15,06:46:53.000,258,10988891,13165,0,1694760412,13104.171071169993,78.83246466000128,53541.92802936001 2023-09-15,06:46:54.000,258,10988901,13325,0,1694760413,13104.137389620002,78.86066117999871,53541.886106640006 2023-09-15,06:46:55.000,258,10988897,13645,0,1694760414,13104.103708069997,78.81836640000256,53541.83719680001 2023-09-15,06:46:56.000,258,10988845,13405,0,1694760415,13104.137389620002,78.80426814000384,53541.82322256 2023-09-15,06:46:57.000,258,10988854,13245,0,1694760416,13104.130653309992,78.80426814000384,53541.89309376 2023-09-15,06:46:58.000,258,10988863,13325,0,1694760417,13104.191280099993,78.8113172700032,53541.886106640006 2023-09-15,06:46:59.000,258,10988859,13165,0,1694760418,13104.144125929997,78.80426814000384,53541.84418392 2023-09-15,06:47:00.000,258,10988879,13565,0,1694760419,13104.184543789997,78.81836640000256,53541.865145280004 2023-09-15,06:47:01.000,258,10988898,13525,0,1694760420,13104.198016410002,78.78312074999849,53541.83719680001 2023-09-15,06:47:02.000,258,10988882,13485,0,1694760421,13104.204752719997,78.83246466000128,53541.85117104 2023-09-15,06:47:03.000,258,10988867,13405,0,1694760422,13104.218225340002,78.83951379000064,53541.886106640006 2023-09-15,06:47:04.000,258,10988873,13445,0,1694760423,13104.130653309992,78.86771030999807,53541.83020968001 2023-09-15,06:47:05.000,258,10988904,13365,0,1694760424,13104.150862239992,78.85361204999936,53541.79527408 2023-09-15,06:47:06.000,258,10988868,13485,0,1694760425,13104.258643200003,78.83246466000128,53541.87911952001 2023-09-15,06:47:07.000,258,10988887,13285,0,1694760426,13104.278852130003,78.85361204999936,53541.92802936001 2023-09-15,06:47:08.000,258,10988922,13245,0,1694760427,13104.278852130003,78.8113172700032,53541.865145280004 2023-09-15,06:47:09.000,258,10988917,13245,0,1694760428,13104.238434270002,78.86771030999807,53541.82322256 2023-09-15,06:47:10.000,258,10988885,13405,0,1694760429,13104.238434270002,78.85361204999936,53541.83719680001 2023-09-15,06:47:11.000,258,10988901,13405,0,1694760430,13104.299061059988,78.85361204999936,53541.85117104 2023-09-15,06:47:12.000,258,10988867,13445,0,1694760431,13104.332742609993,78.88885770000343,53541.91405512 2023-09-15,06:47:13.000,258,10988894,13445,0,1694760432,13104.319269989988,78.91705422000086,53541.89309376 2023-09-15,06:47:14.000,258,10988905,13445,0,1694760433,13104.272115819993,78.87475944000471,53541.89309376 2023-09-15,06:47:15.000,258,10988883,13325,0,1694760434,13104.319269989988,78.88885770000343,53541.90008088 2023-09-15,06:47:16.000,258,10988885,13805,0,1694760435,13104.339478919988,78.88180857000407,53541.8721324 2023-09-15,06:47:17.000,258,10988830,13325,0,1694760436,13104.427050949998,78.88180857000407,53541.91405512 2023-09-15,06:47:18.000,258,10988924,13805,0,1694760437,13104.433787259994,78.90295596000215,53541.95597784001 2023-09-15,06:47:19.000,258,10988865,13285,0,1694760438,13104.467468809999,78.88885770000343,53541.96995208 2023-09-15,06:47:20.000,258,10988868,13125,0,1694760439,13104.420314639989,78.9593490000043,53541.886106640006 2023-09-15,06:47:21.000,258,10988856,13405,0,1694760440,13104.467468809999,78.91705422000086,53541.865145280004 2023-09-15,06:47:22.000,258,10988846,13085,0,1694760441,13104.588722389999,78.93820160999894,53541.983926320005 2023-09-15,06:47:23.000,258,10988866,13605,0,1694760442,13104.548304529999,78.93115247999958,53541.97693920001 2023-09-15,06:47:24.000,258,10988828,13165,0,1694760443,13104.534831909994,78.9452507399983,53541.85117104 2023-09-15,06:47:25.000,258,10988881,13605,0,1694760444,13104.62240393999,78.89590683000279,53541.95597784001 2023-09-15,06:47:26.000,258,10988832,13365,0,1694760445,13104.62240393999,78.92410335000022,53541.886106640006 2023-09-15,06:47:27.000,258,10988897,13725,0,1694760446,13104.64934918,78.93115247999958,53541.983926320005 2023-09-15,06:47:28.000,258,10988858,13485,0,1694760447,13104.676294419995,78.9452507399983,53541.9420036 2023-09-15,06:47:29.000,258,10988860,13285,0,1694760448,13104.72344858999,78.93820160999894,53541.96995208 2023-09-15,06:47:30.000,258,10988876,13485,0,1694760449,13104.736921209995,78.97344726000301,53541.96995208 2023-09-15,06:47:31.000,258,10988848,13605,0,1694760450,13104.757130139995,78.9452507399983,53542.00488768001 2023-09-15,06:47:32.000,258,10988841,13445,0,1694760451,13104.77060276,78.97344726000301,53542.00488768001 2023-09-15,06:47:33.000,258,10988899,13565,0,1694760452,13104.83122955,78.98754552000173,53542.053797520006 2023-09-15,06:47:34.000,258,10988900,13325,0,1694760453,13104.84470216999,78.9452507399983,53542.04681040001 2023-09-15,06:47:35.000,258,10988856,13485,0,1694760454,13104.817756929995,78.9593490000043,53541.96995208 2023-09-15,06:47:36.000,258,10988931,13205,0,1694760455,13104.82449323999,78.98049639000237,53541.99790056001 2023-09-15,06:47:37.000,258,10988887,13365,0,1694760456,13104.858174789995,78.97344726000301,53542.04681040001 2023-09-15,06:47:38.000,258,10988879,13565,0,1694760457,13104.918801579995,78.95229986999766,53542.08873312 2023-09-15,06:47:39.000,258,10988883,13325,0,1694760458,13104.88512002999,78.98049639000237,53542.06078464 2023-09-15,06:47:40.000,258,10988898,13085,0,1694760459,13104.898592649995,78.98754552000173,53542.04681040001 2023-09-15,06:47:41.000,258,10988855,13725,0,1694760460,13104.94574681999,78.99459465000109,53542.151617200005 2023-09-15,06:47:42.000,258,10988914,13445,0,1694760461,13104.939010509996,78.98049639000237,53542.13065584 2023-09-15,06:47:43.000,258,10988905,13685,0,1694760462,13104.94574681999,78.98049639000237,53542.12366872001 2023-09-15,06:47:44.000,258,10988827,13245,0,1694760463,13104.878383719995,78.98049639000237,53542.081746 2023-09-15,06:47:45.000,258,10988876,13525,0,1694760464,13104.87164741,79.00164378000045,53542.102707360005 2023-09-15,06:47:46.000,258,10988877,13405,0,1694760465,13104.98616467999,78.99459465000109,53542.12366872001 2023-09-15,06:47:47.000,258,10988905,13445,0,1694760466,13104.98616467999,78.99459465000109,53542.10969448 2023-09-15,06:47:48.000,258,10988859,13565,0,1694760467,13104.96595574999,78.97344726000301,53542.10969448 2023-09-15,06:47:49.000,258,10988877,13445,0,1694760468,13104.939010509996,79.01574203999917,53542.102707360005 2023-09-15,06:47:50.000,258,10988892,13445,0,1694760469,13104.979428369996,78.97344726000301,53542.12366872001 2023-09-15,06:47:51.000,258,10988892,13445,0,1694760470,13104.94574681999,79.00164378000045,53542.151617200005 2023-09-15,06:47:52.000,258,10988849,13365,0,1694760471,13104.98616467999,79.00869290999981,53542.102707360005 2023-09-15,06:47:53.000,258,10988890,13445,0,1694760472,13104.979428369996,79.01574203999917,53542.17257856001 2023-09-15,06:47:54.000,258,10988865,13205,0,1694760473,13104.92553788999,79.00869290999981,53542.081746 2023-09-15,06:47:55.000,258,10988862,13245,0,1694760474,13104.92553788999,78.96639813000365,53542.16559144001 2023-09-15,06:47:56.000,258,10988874,13325,0,1694760475,13105.026582539991,79.00164378000045,53542.20751416 2023-09-15,06:47:57.000,258,10988889,13445,0,1694760476,13104.96595574999,78.98754552000173,53542.1865528 2023-09-15,06:47:58.000,258,10988883,13405,0,1694760477,13104.96595574999,79.01574203999917,53542.1865528 2023-09-15,06:47:59.000,258,10988897,13365,0,1694760478,13104.91206527,79.00869290999981,53542.08873312 2023-09-15,06:48:00.000,258,10988851,13125,0,1694760479,13104.92553788999,78.97344726000301,53542.09572024001 2023-09-15,06:48:01.000,258,10988881,13245,0,1694760480,13104.9322742,79.00164378000045,53542.17956568 2023-09-15,06:48:02.000,258,10988865,13285,0,1694760481,13104.959219439996,78.99459465000109,53542.20751416 2023-09-15,06:48:03.000,258,10988892,13205,0,1694760482,13104.90532895999,78.95229986999766,53542.16559144001 2023-09-15,06:48:04.000,258,10988872,13605,0,1694760483,13104.94574681999,78.98049639000237,53542.15860432 2023-09-15,06:48:05.000,258,10988888,13325,0,1694760484,13104.84470216999,78.97344726000301,53542.151617200005 2023-09-15,06:48:06.000,258,10988905,13085,0,1694760485,13104.80428430999,78.98754552000173,53542.14463008001 2023-09-15,06:48:07.000,258,10988887,13285,0,1694760486,13104.837965859995,78.96639813000365,53542.16559144001 2023-09-15,06:48:08.000,258,10988828,13125,0,1694760487,13104.83122955,78.98049639000237,53542.1865528 2023-09-15,06:48:09.000,258,10988853,13565,0,1694760488,13104.736921209995,78.97344726000301,53542.10969448 2023-09-15,06:48:10.000,258,10988907,13325,0,1694760489,13104.7301849,78.9593490000043,53542.12366872001 2023-09-15,06:48:11.000,258,10988890,13405,0,1694760490,13104.81102062,78.95229986999766,53542.20751416 2023-09-15,06:48:12.000,258,10988885,13565,0,1694760491,13104.77060276,78.93115247999958,53542.200527040004 2023-09-15,06:48:13.000,258,10988881,13285,0,1694760492,13104.75039383,78.91705422000086,53542.1865528 2023-09-15,06:48:14.000,258,10988893,13565,0,1694760493,13104.70997597,78.9100050900015,53542.151617200005 2023-09-15,06:48:15.000,258,10988888,13365,0,1694760494,13104.635876559994,78.88885770000343,53542.06777176 2023-09-15,06:48:16.000,258,10988882,13085,0,1694760495,13104.656085489994,78.9100050900015,53542.12366872001 2023-09-15,06:48:17.000,258,10988874,13325,0,1694760496,13104.676294419995,78.91705422000086,53542.17257856001 2023-09-15,06:48:18.000,258,10988931,13485,0,1694760497,13104.635876559994,78.87475944000471,53542.12366872001 2023-09-15,06:48:19.000,258,10988869,13325,0,1694760498,13104.575249769994,78.87475944000471,53542.13065584 2023-09-15,06:48:20.000,258,10988918,13565,0,1694760499,13104.56177714999,78.85361204999936,53542.053797520006 2023-09-15,06:48:21.000,258,10988876,13285,0,1694760500,13104.548304529999,78.85361204999936,53542.1166816 2023-09-15,06:48:22.000,258,10988880,13605,0,1694760501,13104.521359289989,78.86771030999807,53542.04681040001 2023-09-15,06:48:23.000,258,10988886,13405,0,1694760502,13104.501150359989,78.83951379000064,53542.081746 2023-09-15,06:48:24.000,258,10988859,13405,0,1694760503,13104.427050949998,78.86066117999871,53541.95597784001 2023-09-15,06:48:25.000,258,10988907,13365,0,1694760504,13104.379896779988,78.81836640000256,53542.0118748 2023-09-15,06:48:26.000,258,10988881,13365,0,1694760505,13104.440523569989,78.83246466000128,53542.053797520006 2023-09-15,06:48:27.000,258,10988847,13365,0,1694760506,13104.379896779988,78.79721901000448,53542.04681040001 2023-09-15,06:48:28.000,258,10988888,13605,0,1694760507,13104.339478919988,78.80426814000384,53541.983926320005 2023-09-15,06:48:29.000,258,10988891,13405,0,1694760508,13104.292324749993,78.75492423000105,53541.96995208 2023-09-15,06:48:30.000,258,10988858,13365,0,1694760509,13104.272115819993,78.79721901000448,53541.935016480005 2023-09-15,06:48:31.000,258,10988877,13365,0,1694760510,13104.265379509998,78.83246466000128,53542.01886192 2023-09-15,06:48:32.000,258,10988919,13245,0,1694760511,13104.245170579998,78.8113172700032,53542.0118748 2023-09-15,06:48:33.000,258,10988873,13325,0,1694760512,13104.218225340002,78.78312074999849,53542.0118748 2023-09-15,06:48:34.000,258,10988895,13285,0,1694760513,13104.137389620002,78.77607161999913,53541.9420036 2023-09-15,06:48:35.000,258,10988886,13525,0,1694760514,13104.157598550002,78.75492423000105,53541.95597784001 2023-09-15,06:48:36.000,258,10988863,13365,0,1694760515,13104.198016410002,78.74787510000169,53541.95597784001 2023-09-15,06:48:37.000,258,10988893,13485,0,1694760516,13104.137389620002,78.74082597000233,53541.99091344 2023-09-15,06:48:38.000,258,10988895,13325,0,1694760517,13104.123916999997,78.76902248999977,53541.91405512 2023-09-15,06:48:39.000,258,10988877,13245,0,1694760518,13104.002663419997,78.78312074999849,53541.83719680001 2023-09-15,06:48:40.000,258,10988900,13365,0,1694760519,13104.016136040002,78.79721901000448,53541.84418392 2023-09-15,06:48:41.000,258,10988854,13205,0,1694760520,13103.995927110002,78.79016987999785,53541.8721324 2023-09-15,06:48:42.000,258,10988893,13125,0,1694760521,13104.009399729992,78.80426814000384,53541.935016480005 2023-09-15,06:48:43.000,258,10988867,13685,0,1694760522,13103.989190799992,78.80426814000384,53541.90008088 2023-09-15,06:48:44.000,258,10988859,13405,0,1694760523,13103.995927110002,78.81836640000256,53541.8721324 2023-09-15,06:48:45.000,258,10988897,13245,0,1694760524,13103.908355079991,78.77607161999913,53541.83719680001 2023-09-15,06:48:46.000,258,10988880,13285,0,1694760525,13103.894882460001,78.78312074999849,53541.8022612 2023-09-15,06:48:47.000,258,10988893,13685,0,1694760526,13103.874673530001,78.74082597000233,53541.83020968001 2023-09-15,06:48:48.000,258,10988961,13445,0,1694760527,13103.867937219991,78.76902248999977,53541.80924832001 2023-09-15,06:48:49.000,258,10988922,13365,0,1694760528,13103.81404674,78.75492423000105,53541.72540288 2023-09-15,06:48:50.000,258,10988915,13485,0,1694760529,13103.77362888,78.78312074999849,53541.73937712001 2023-09-15,06:48:51.000,258,10988918,13445,0,1694760530,13103.847728289991,78.79016987999785,53541.80924832001 2023-09-15,06:48:52.000,258,10988899,13445,0,1694760531,13103.79383781,78.76197336000041,53541.8022612 2023-09-15,06:48:53.000,258,10988923,13605,0,1694760532,13103.73321102,78.79721901000448,53541.8022612 2023-09-15,06:48:54.000,258,10988875,13485,0,1694760533,13103.72647470999,78.76902248999977,53541.70444152 2023-09-15,06:48:55.000,258,10988900,13485,0,1694760534,13103.68605684999,78.79721901000448,53541.72540288 2023-09-15,06:48:56.000,258,10988880,13445,0,1694760535,13103.6523753,78.78312074999849,53541.64155744001 2023-09-15,06:48:57.000,258,10988921,13165,0,1694760536,13103.68605684999,78.76197336000041,53541.697454400004 2023-09-15,06:48:58.000,258,10988862,13565,0,1694760537,13103.72647470999,78.76197336000041,53541.697454400004 2023-09-15,06:48:59.000,258,10988828,13405,0,1694760538,13103.66584791999,78.74082597000233,53541.65553168 2023-09-15,06:49:00.000,258,10988891,13525,0,1694760539,13103.64563898999,78.72672771000362,53541.64155744001 2023-09-15,06:49:01.000,258,10988909,13405,0,1694760540,13103.679320539995,78.6985311899989,53541.64155744001 2023-09-15,06:49:02.000,258,10988860,13445,0,1694760541,13103.63216637,78.76197336000041,53541.63457032 2023-09-15,06:49:03.000,258,10988877,13645,0,1694760542,13103.679320539995,78.6985311899989,53541.62059608001 2023-09-15,06:49:04.000,258,10988878,13285,0,1694760543,13103.598484819995,78.73377684000297,53541.480853680005 2023-09-15,06:49:05.000,258,10988894,13285,0,1694760544,13103.57153958,78.74082597000233,53541.56469912 2023-09-15,06:49:06.000,258,10988850,13485,0,1694760545,13103.63216637,78.7126294500049,53541.63457032 2023-09-15,06:49:07.000,258,10988901,13245,0,1694760546,13103.68605684999,78.74082597000233,53541.64155744001 2023-09-15,06:49:08.000,258,10988855,13245,0,1694760547,13103.66584791999,78.70558031999826,53541.62059608001 2023-09-15,06:49:09.000,258,10988908,13325,0,1694760548,13103.60522112999,78.73377684000297,53541.529763520004 2023-09-15,06:49:10.000,258,10988924,13285,0,1694760549,13103.6523753,78.72672771000362,53541.60662184 2023-09-15,06:49:11.000,258,10988877,13125,0,1694760550,13103.61195744,78.72672771000362,53541.54373776001 2023-09-15,06:49:12.000,258,10988889,13485,0,1694760551,13103.60522112999,78.73377684000297,53541.54373776001 2023-09-15,06:49:13.000,258,10988879,13445,0,1694760552,13103.59174851,78.70558031999826,53541.57867336 2023-09-15,06:49:14.000,258,10988873,13365,0,1694760553,13103.53112172,78.6985311899989,53541.50880216 2023-09-15,06:49:15.000,258,10988896,13525,0,1694760554,13103.558066959995,78.71967858000426,53541.51578928 2023-09-15,06:49:16.000,258,10988908,13405,0,1694760555,13103.60522112999,78.71967858000426,53541.6275832 2023-09-15,06:49:17.000,258,10988935,13365,0,1694760556,13103.60522112999,78.70558031999826,53541.56469912 2023-09-15,06:49:18.000,258,10988894,13325,0,1694760557,13103.54459433999,78.73377684000297,53541.54373776001 2023-09-15,06:49:19.000,258,10988888,13085,0,1694760558,13103.450286,78.73377684000297,53541.45989232 2023-09-15,06:49:20.000,258,10988895,13245,0,1694760559,13103.477231239995,78.7126294500049,53541.44591808 2023-09-15,06:49:21.000,258,10988865,13405,0,1694760560,13103.43007707,78.74082597000233,53541.41098248 2023-09-15,06:49:22.000,258,10988870,13485,0,1694760561,13103.497440169995,78.72672771000362,53541.4878408 2023-09-15,06:49:23.000,258,10988878,13365,0,1694760562,13103.52438540999,78.73377684000297,53541.51578928 2023-09-15,06:49:24.000,258,10988882,13245,0,1694760563,13103.49070386,78.75492423000105,53541.52277640001 2023-09-15,06:49:25.000,258,10988876,13245,0,1694760564,13103.40313182999,78.76197336000041,53541.41098248 2023-09-15,06:49:26.000,258,10988894,13525,0,1694760565,13103.42334075999,78.74787510000169,53541.4179696 2023-09-15,06:49:27.000,258,10988908,13325,0,1694760566,13103.436813379994,78.77607161999913,53541.431943840005 2023-09-15,06:49:28.000,258,10988882,13645,0,1694760567,13103.389659209999,78.80426814000384,53541.39700824 2023-09-15,06:49:29.000,258,10988878,13245,0,1694760568,13103.329032419999,78.78312074999849,53541.30617568001 2023-09-15,06:49:30.000,258,10988902,13725,0,1694760569,13103.36271396999,78.77607161999913,53541.362072640004 2023-09-15,06:49:31.000,258,10988878,13365,0,1694760570,13103.376186589994,78.77607161999913,53541.42495672001 2023-09-15,06:49:32.000,258,10988879,13285,0,1694760571,13103.389659209999,78.76902248999977,53541.41098248 2023-09-15,06:49:33.000,258,10988854,13285,0,1694760572,13103.38292289999,78.75492423000105,53541.362072640004 2023-09-15,06:49:34.000,258,10988897,13445,0,1694760573,13103.281878249989,78.79721901000448,53541.30617568001 2023-09-15,06:49:35.000,258,10988869,13325,0,1694760574,13103.288614559999,78.79721901000448,53541.32014992 2023-09-15,06:49:36.000,258,10988938,13325,0,1694760575,13103.261669319989,78.79721901000448,53541.28521432001 2023-09-15,06:49:37.000,258,10988924,13285,0,1694760576,13103.335768729994,78.80426814000384,53541.3480984 2023-09-15,06:49:38.000,258,10988874,13285,0,1694760577,13103.315559799994,78.83246466000128,53541.29220144 2023-09-15,06:49:39.000,258,10988885,13245,0,1694760578,13103.275141939994,78.79721901000448,53541.36905976 2023-09-15,06:49:40.000,258,10988903,13125,0,1694760579,13103.241460389989,78.82541553000192,53541.29918856 2023-09-15,06:49:41.000,258,10988905,13365,0,1694760580,13103.308823489999,78.83246466000128,53541.33412416001 2023-09-15,06:49:42.000,258,10988880,13205,0,1694760581,13103.288614559999,78.8113172700032,53541.32713704001 2023-09-15,06:50:03.000,258,10988861,13485,0,1694760602,13102.931590129992,78.90295596000215,53541.06162648 2023-09-15,06:50:04.000,258,10988930,13405,0,1694760603,13102.776655000001,78.9100050900015,53540.90790984 2023-09-15,06:50:05.000,258,10988875,13445,0,1694760604,13102.958535370002,78.86771030999807,53541.13848480001 2023-09-15,06:50:06.000,258,10988862,13165,0,1694760605,13102.938326440002,78.87475944000471,53541.096562080005 2023-09-15,06:50:07.000,258,10988887,13605,0,1694760606,13102.938326440002,78.88885770000343,53541.096562080005 2023-09-15,06:50:08.000,258,10988850,13445,0,1694760607,13102.918117510002,78.86771030999807,53541.06162648 2023-09-15,06:50:09.000,258,10988876,13085,0,1694760608,13102.945062749997,78.91705422000086,53541.047652240006 2023-09-15,06:50:10.000,258,10988844,13365,0,1694760609,13102.945062749997,78.88885770000343,53541.04066512001 2023-09-15,06:50:11.000,258,10988926,13445,0,1694760610,13102.918117510002,78.92410335000022,53541.01271664 2023-09-15,06:50:12.000,258,10988926,13605,0,1694760611,13102.965271679997,78.88885770000343,53541.00572952 2023-09-15,06:50:13.000,258,10988926,13165,0,1694760612,13102.891172269992,78.87475944000471,53540.90790984 2023-09-15,06:50:14.000,258,10988887,13325,0,1694760613,13102.810336549992,78.9100050900015,53540.859000000004 2023-09-15,06:50:15.000,258,10988915,13845,0,1694760614,13102.884435959997,78.9100050900015,53540.92188408001 2023-09-15,06:50:16.000,258,10988887,13205,0,1694760615,13102.870963339992,78.90295596000215,53540.99874240001 2023-09-15,06:50:17.000,258,10988843,13525,0,1694760616,13102.844018099997,78.88885770000343,53540.94284544 2023-09-15,06:50:18.000,258,10988908,13685,0,1694760617,13102.850754409992,78.9100050900015,53540.90092272001 2023-09-15,06:50:19.000,258,10988872,13445,0,1694760618,13102.817072860002,78.89590683000279,53540.84502576 2023-09-15,06:50:20.000,258,10988892,13285,0,1694760619,13102.817072860002,78.88180857000407,53540.84502576 2023-09-15,06:50:21.000,258,10988942,13125,0,1694760620,13102.830545479992,78.93115247999958,53540.87297424001 2023-09-15,06:50:22.000,258,10988902,13445,0,1694760621,13102.810336549992,78.92410335000022,53540.879961360006 2023-09-15,06:50:23.000,258,10988897,13245,0,1694760622,13102.830545479992,78.93820160999894,53540.879961360006 2023-09-15,06:50:24.000,258,10988887,13685,0,1694760623,13102.790127619992,78.95229986999766,53540.86598712 2023-09-15,06:50:25.000,258,10988879,13245,0,1694760624,13102.729500829992,78.92410335000022,53540.810090160005 2023-09-15,06:50:26.000,258,10988932,13245,0,1694760625,13102.769918689992,78.92410335000022,53540.7891288 2023-09-15,06:50:27.000,258,10988893,13365,0,1694760626,13102.763182379997,78.92410335000022,53540.83105152001 2023-09-15,06:50:28.000,258,10988906,13325,0,1694760627,13102.702555589996,78.98754552000173,53540.75419320001 2023-09-15,06:50:29.000,258,10988889,13325,0,1694760628,13102.662137729996,78.96639813000365,53540.69829624 2023-09-15,06:50:30.000,258,10988889,13365,0,1694760629,13102.675610350001,78.9452507399983,53540.67034776 2023-09-15,06:50:31.000,258,10988885,13605,0,1694760630,13102.736237140001,78.93820160999894,53540.78214168001 2023-09-15,06:50:32.000,258,10988887,13285,0,1694760631,13102.756446070001,78.9452507399983,53540.761180320005 2023-09-15,06:50:33.000,258,10988872,13445,0,1694760632,13102.716028210001,78.98754552000173,53540.761180320005 2023-09-15,06:50:34.000,258,10988888,13605,0,1694760633,13102.668874039991,79.00164378000045,53540.73323184001 2023-09-15,06:50:35.000,258,10988910,13565,0,1694760634,13102.608247249991,79.01574203999917,53540.72624472 2023-09-15,06:50:36.000,258,10988914,13445,0,1694760635,13102.561093079996,78.98754552000173,53540.6493864 2023-09-15,06:50:37.000,258,10988888,13325,0,1694760636,13102.5745657,79.00164378000045,53540.63541216001 2023-09-15,06:50:38.000,258,10988908,13405,0,1694760637,13102.662137729996,79.01574203999917,53540.691309120004 2023-09-15,06:50:39.000,258,10988926,13605,0,1694760638,13102.628456179991,79.00164378000045,53540.74021896 2023-09-15,06:50:40.000,258,10988933,13565,0,1694760639,13102.601510939996,79.00164378000045,53540.691309120004 2023-09-15,06:50:41.000,258,10988889,13325,0,1694760640,13102.5745657,79.00869290999981,53540.66336064001 2023-09-15,06:50:42.000,258,10988883,13405,0,1694760641,13102.59477463,78.98754552000173,53540.7192576 2023-09-15,06:50:43.000,258,10988906,13285,0,1694760642,13102.608247249991,79.02279116999853,53540.63541216001 2023-09-15,06:50:44.000,258,10988890,13725,0,1694760643,13102.61498356,79.01574203999917,53540.61445080001 2023-09-15,06:50:45.000,258,10988896,13485,0,1694760644,13102.540884149996,79.0580368200026,53540.60746368 2023-09-15,06:50:46.000,258,10988893,13365,0,1694760645,13102.628456179991,79.06508595000196,53540.67733488 2023-09-15,06:50:47.000,258,10988919,13285,0,1694760646,13102.5745657,79.03688943000452,53540.67034776 2023-09-15,06:50:48.000,258,10988904,13365,0,1694760647,13102.55435677,79.02984029999789,53540.63541216001 2023-09-15,06:50:49.000,258,10988876,13285,0,1694760648,13102.500466289996,79.03688943000452,53540.593489440005 2023-09-15,06:50:50.000,258,10988904,13365,0,1694760649,13102.540884149996,79.02984029999789,53540.62143792 2023-09-15,06:50:51.000,258,10988888,13445,0,1694760650,13102.53414784,79.04393856000388,53540.63541216001 2023-09-15,06:50:52.000,258,10988931,13365,0,1694760651,13102.55435677,79.07918421000068,53540.60047656 2023-09-15,06:50:53.000,258,10988889,13445,0,1694760652,13102.55435677,79.0580368200026,53540.60746368 2023-09-15,06:50:54.000,258,10988879,13245,0,1694760653,13102.47352105,79.08623334000004,53540.53759248001 2023-09-15,06:50:55.000,258,10988862,12925,0,1694760654,13102.46678473999,79.05098769000324,53540.544579600006 2023-09-15,06:50:56.000,258,10988906,13045,0,1694760655,13102.540884149996,79.0580368200026,53540.58650232001 2023-09-15,06:50:57.000,258,10988858,13285,0,1694760656,13102.50720259999,79.02279116999853,53540.62143792 2023-09-15,06:50:58.000,258,10988918,13165,0,1694760657,13102.480257359995,79.03688943000452,53540.56554096001 2023-09-15,06:50:59.000,258,10988908,13685,0,1694760658,13102.379212709995,79.04393856000388,53540.523618240004 2023-09-15,06:51:00.000,258,10988892,13605,0,1694760659,13102.39268533,79.0580368200026,53540.4397728 2023-09-15,06:51:01.000,258,10988883,13285,0,1694760660,13102.460048429995,79.03688943000452,53540.58650232001 2023-09-15,06:51:02.000,258,10988903,13245,0,1694760661,13102.44657580999,79.06508595000196,53540.544579600006 2023-09-15,06:51:03.000,258,10988928,13605,0,1694760662,13102.460048429995,79.07918421000068,53540.57252808 2023-09-15,06:51:04.000,258,10988869,13165,0,1694760663,13102.43310319,79.06508595000196,53540.523618240004 2023-09-15,06:51:05.000,258,10988963,13325,0,1694760664,13102.34553115999,79.0580368200026,53540.49566976001 2023-09-15,06:51:06.000,258,10988933,13765,0,1694760665,13102.34553115999,79.02984029999789,53540.48169552 2023-09-15,06:51:07.000,258,10988881,13525,0,1694760666,13102.359003779995,79.02279116999853,53540.53060536 2023-09-15,06:51:08.000,258,10988882,13365,0,1694760667,13102.318585919995,79.04393856000388,53540.474708400005 2023-09-15,06:51:09.000,258,10988918,13605,0,1694760668,13102.237750199994,79.03688943000452,53540.4397728 2023-09-15,06:51:10.000,258,10988876,13205,0,1694760669,13102.24448650999,79.03688943000452,53540.425798560005 2023-09-15,06:51:11.000,258,10988883,13405,0,1694760670,13102.29164068,79.05098769000324,53540.53060536 2023-09-15,06:51:12.000,258,10988938,13365,0,1694760671,13102.25122282,79.04393856000388,53540.50265688 2023-09-15,06:51:13.000,258,10988840,13165,0,1694760672,13102.26469543999,79.02984029999789,53540.48169552 2023-09-15,06:51:14.000,258,10988883,13325,0,1694760673,13102.26469543999,79.05098769000324,53540.48868264001 2023-09-15,06:51:15.000,258,10988910,13325,0,1694760674,13102.177123409994,79.05098769000324,53540.36291448 2023-09-15,06:51:16.000,258,10988923,13365,0,1694760675,13102.150178169999,79.07213508000132,53540.38387584 2023-09-15,06:51:17.000,258,10988885,13165,0,1694760676,13102.19059603,79.02984029999789,53540.43278568 2023-09-15,06:51:18.000,258,10988902,13485,0,1694760677,13102.22427757999,79.03688943000452,53540.43278568 2023-09-15,06:51:19.000,258,10988913,13445,0,1694760678,13102.217541269994,79.07213508000132,53540.4048372 2023-09-15,06:51:20.000,258,10988929,13405,0,1694760679,13102.170387099999,79.03688943000452,53540.4397728 2023-09-15,06:51:21.000,258,10988924,13205,0,1694760680,13102.177123409994,79.04393856000388,53540.46073416 2023-09-15,06:51:22.000,258,10988920,13445,0,1694760681,13102.170387099999,79.03688943000452,53540.376888720006 2023-09-15,06:51:23.000,258,10988871,13325,0,1694760682,13102.16365078999,79.03688943000452,53540.38387584 2023-09-15,06:51:24.000,258,10988897,13685,0,1694760683,13102.129969239999,79.07918421000068,53540.32797888001 2023-09-15,06:51:25.000,258,10988894,13365,0,1694760684,13102.136705549994,79.06508595000196,53540.34894024001 2023-09-15,06:51:26.000,258,10988919,13285,0,1694760685,13102.197332339994,79.0580368200026,53540.41182432 2023-09-15,06:51:27.000,258,10988853,13285,0,1694760686,13102.197332339994,79.02279116999853,53540.43278568 2023-09-15,06:51:28.000,258,10988932,13405,0,1694760687,13102.197332339994,79.03688943000452,53540.36291448 2023-09-15,06:51:29.000,258,10988923,13565,0,1694760688,13102.12323292999,79.06508595000196,53540.355927360004 2023-09-15,06:51:30.000,258,10988914,13405,0,1694760689,13102.10302399999,79.05098769000324,53540.36291448 2023-09-15,06:51:31.000,258,10988882,13525,0,1694760690,13102.14344185999,79.01574203999917,53540.32797888001 2023-09-15,06:51:32.000,258,10988855,13685,0,1694760691,13102.076078759994,79.0580368200026,53540.2650948 2023-09-15,06:51:33.000,258,10988867,13485,0,1694760692,13102.109760309999,79.0580368200026,53540.307017520005 2023-09-15,06:51:34.000,258,10988867,13205,0,1694760693,13102.062606139989,79.06508595000196,53540.28605616 2023-09-15,06:51:35.000,258,10988872,13165,0,1694760694,13102.042397209989,79.05098769000324,53540.258107680005 2023-09-15,06:51:36.000,258,10988886,13405,0,1694760695,13102.12323292999,79.04393856000388,53540.307017520005 2023-09-15,06:51:37.000,258,10988856,13285,0,1694760696,13102.10302399999,79.01574203999917,53540.28605616 2023-09-15,06:51:38.000,258,10988898,13525,0,1694760697,13102.082815069989,79.0580368200026,53540.23714632 2023-09-15,06:51:39.000,258,10988859,13005,0,1694760698,13102.055869829994,79.07213508000132,53540.15330088001 2023-09-15,06:51:40.000,258,10988917,13405,0,1694760699,13101.988506729998,79.04393856000388,53540.13233952001 2023-09-15,06:51:41.000,258,10988869,13405,0,1694760700,13102.082815069989,79.05098769000324,53540.209197840006 2023-09-15,06:51:42.000,258,10988859,13405,0,1694760701,13102.069342449999,79.03688943000452,53540.24413344 2023-09-15,06:51:43.000,258,10988881,13205,0,1694760702,13102.082815069989,79.00869290999981,53540.2650948 2023-09-15,06:51:44.000,258,10988876,13165,0,1694760703,13102.10302399999,79.02984029999789,53540.28605616 2023-09-15,06:51:45.000,258,10988904,13565,0,1694760704,13102.069342449999,79.00869290999981,53540.1952236 2023-09-15,06:51:46.000,258,10988893,13405,0,1694760705,13102.028924589998,79.04393856000388,53540.17426224 2023-09-15,06:51:47.000,258,10988916,13365,0,1694760706,13102.055869829994,79.00869290999981,53540.23714632 2023-09-15,06:51:48.000,258,10988855,13485,0,1694760707,13102.069342449999,79.02984029999789,53540.1952236 2023-09-15,06:51:49.000,258,10988903,13525,0,1694760708,13102.028924589998,79.04393856000388,53540.14631376 2023-09-15,06:51:50.000,258,10988894,13365,0,1694760709,13102.035660899994,79.02279116999853,53540.1952236 2023-09-15,06:51:51.000,258,10988889,13805,0,1694760710,13102.10302399999,78.98754552000173,53540.20221072001 2023-09-15,06:51:52.000,258,10988884,13365,0,1694760711,13102.12323292999,78.98754552000173,53540.15330088001 2023-09-15,06:51:53.000,258,10988882,13445,0,1694760712,13102.109760309999,78.99459465000109,53540.209197840006 2023-09-15,06:51:54.000,258,10988909,13245,0,1694760713,13102.096287689994,79.00164378000045,53540.16028800001 2023-09-15,06:51:55.000,258,10988851,13325,0,1694760714,13102.082815069989,79.01574203999917,53540.07644256 2023-09-15,06:51:56.000,258,10988885,13485,0,1694760715,13102.076078759994,79.02279116999853,53540.09740392 2023-09-15,06:51:57.000,258,10988928,13085,0,1694760716,13102.129969239999,79.00164378000045,53540.17426224 2023-09-15,06:51:58.000,258,10988905,13365,0,1694760717,13102.170387099999,78.98754552000173,53540.13233952001 2023-09-15,06:51:59.000,258,10988891,13805,0,1694760718,13102.16365078999,79.00164378000045,53540.16727512 2023-09-15,06:52:00.000,258,10988854,13485,0,1694760719,13102.116496619994,78.99459465000109,53540.06246832001 2023-09-15,06:52:01.000,258,10988863,13765,0,1694760720,13102.177123409994,78.95229986999766,53540.13233952001 2023-09-15,06:52:02.000,258,10988897,13285,0,1694760721,13102.14344185999,78.98754552000173,53540.1253524 2023-09-15,06:52:03.000,258,10988853,13565,0,1694760722,13102.156914479994,78.93115247999958,53540.1253524 2023-09-15,06:52:04.000,258,10988910,13405,0,1694760723,13102.150178169999,78.9593490000043,53540.11137816001 2023-09-15,06:52:05.000,258,10988889,13525,0,1694760724,13102.10302399999,78.96639813000365,53540.06945544 2023-09-15,06:52:06.000,258,10988904,13405,0,1694760725,13102.14344185999,78.9452507399983,53540.0554812 2023-09-15,06:52:07.000,258,10988902,13365,0,1694760726,13102.26469543999,78.93115247999958,53540.15330088001 2023-09-15,06:52:08.000,258,10988902,13205,0,1694760727,13102.21080496,78.88885770000343,53540.06945544 2023-09-15,06:52:09.000,258,10988867,13525,0,1694760728,13102.24448650999,78.95229986999766,53540.139326640005 2023-09-15,06:52:10.000,258,10988883,13365,0,1694760729,13102.16365078999,78.92410335000022,53540.00657136 2023-09-15,06:52:11.000,258,10988883,13445,0,1694760730,13102.14344185999,78.91705422000086,53540.08342968001 2023-09-15,06:52:12.000,258,10988921,13245,0,1694760731,13102.197332339994,78.9100050900015,53540.020545600004 2023-09-15,06:52:13.000,258,10988866,13725,0,1694760732,13102.20406864999,78.92410335000022,53540.09740392 2023-09-15,06:52:14.000,258,10988902,13525,0,1694760733,13102.20406864999,78.9100050900015,53540.04849408 2023-09-15,06:52:15.000,258,10988883,13285,0,1694760734,13102.22427757999,78.85361204999936,53540.11836528 2023-09-15,06:52:16.000,258,10988932,13285,0,1694760735,13102.32532222999,78.86771030999807,53540.11836528 2023-09-15,06:52:17.000,258,10988885,13285,0,1694760736,13102.27143175,78.83951379000064,53540.1253524 2023-09-15,06:52:18.000,258,10988915,13525,0,1694760737,13102.257959129995,78.86771030999807,53540.07644256 2023-09-15,06:52:19.000,258,10988921,13725,0,1694760738,13102.22427757999,78.85361204999936,53540.01355848001 2023-09-15,06:52:20.000,258,10988886,13125,0,1694760739,13102.27143175,78.86771030999807,53540.00657136 2023-09-15,06:52:21.000,258,10988880,13445,0,1694760740,13102.318585919995,78.88885770000343,53540.139326640005 2023-09-15,06:52:22.000,258,10988923,13565,0,1694760741,13102.338794849995,78.87475944000471,53540.11836528 2023-09-15,06:52:23.000,258,10988896,13445,0,1694760742,13102.33205854,78.88180857000407,53540.08342968001 2023-09-15,06:52:24.000,258,10988907,13405,0,1694760743,13102.39268533,78.86066117999871,53540.09740392 2023-09-15,06:52:25.000,258,10988883,13285,0,1694760744,13102.35226747,78.87475944000471,53540.0554812 2023-09-15,06:52:26.000,258,10988894,13365,0,1694760745,13102.41289426,78.91705422000086,53540.1253524 2023-09-15,06:52:27.000,258,10988890,13085,0,1694760746,13102.42636687999,78.86066117999871,53540.139326640005 2023-09-15,06:52:28.000,258,10988920,13405,0,1694760747,13102.42636687999,78.87475944000471,53540.10439104 2023-09-15,06:52:29.000,258,10988883,13485,0,1694760748,13102.38594901999,78.87475944000471,53540.06246832001 2023-09-15,06:52:30.000,258,10988908,13325,0,1694760749,13102.439839499995,78.9100050900015,53540.07644256 2023-09-15,06:52:31.000,258,10988892,13405,0,1694760750,13102.49372998,78.87475944000471,53540.17426224 2023-09-15,06:52:32.000,258,10988857,13365,0,1694760751,13102.52741152999,78.88885770000343,53540.06246832001 2023-09-15,06:52:33.000,258,10988909,13365,0,1694760752,13102.50720259999,78.92410335000022,53540.06246832001 2023-09-15,06:52:34.000,258,10988912,13405,0,1694760753,13102.500466289996,78.9100050900015,53540.08342968001 2023-09-15,06:52:35.000,258,10988868,13285,0,1694760754,13102.44657580999,78.9100050900015,53540.03451984001 2023-09-15,06:52:36.000,258,10988897,13685,0,1694760755,13102.460048429995,78.9100050900015,53540.06945544 2023-09-15,06:52:37.000,258,10988883,13365,0,1694760756,13102.53414784,78.90295596000215,53540.11836528 2023-09-15,06:52:38.000,258,10988893,13485,0,1694760757,13102.601510939996,78.95229986999766,53540.15330088001 2023-09-15,06:52:39.000,258,10988920,13125,0,1694760758,13102.5745657,78.91705422000086,53540.10439104 2023-09-15,06:52:40.000,258,10988913,13325,0,1694760759,13102.55435677,78.93820160999894,53540.07644256 2023-09-15,06:52:41.000,258,10988893,13285,0,1694760760,13102.621719869996,78.91705422000086,53540.16028800001 2023-09-15,06:52:42.000,258,10988879,13205,0,1694760761,13102.628456179991,78.92410335000022,53540.09740392 2023-09-15,06:52:43.000,258,10988886,13605,0,1694760762,13102.601510939996,78.9100050900015,53540.11836528 2023-09-15,06:52:44.000,258,10988883,13445,0,1694760763,13102.59477463,78.97344726000301,53540.06246832001 2023-09-15,06:52:45.000,258,10988889,13645,0,1694760764,13102.601510939996,78.97344726000301,53540.14631376 2023-09-15,06:52:46.000,258,10988879,13605,0,1694760765,13102.689082969991,78.98049639000237,53540.188236480004 2023-09-15,06:52:47.000,258,10988896,13445,0,1694760766,13102.716028210001,78.96639813000365,53540.21618496 2023-09-15,06:52:48.000,258,10988901,13485,0,1694760767,13102.736237140001,79.00164378000045,53540.1952236 2023-09-15,06:52:49.000,258,10988866,13205,0,1694760768,13102.702555589996,78.97344726000301,53540.21618496 2023-09-15,06:52:50.000,258,10988911,13565,0,1694760769,13102.736237140001,78.9593490000043,53540.24413344 2023-09-15,06:52:51.000,258,10988907,13645,0,1694760770,13102.790127619992,78.98754552000173,53540.23714632 2023-09-15,06:52:52.000,258,10988875,13405,0,1694760771,13102.749709759992,79.00164378000045,53540.188236480004 2023-09-15,06:52:53.000,258,10988927,13685,0,1694760772,13102.742973449996,79.02984029999789,53540.15330088001 2023-09-15,06:52:54.000,258,10988873,13445,0,1694760773,13102.803600239997,79.01574203999917,53540.23714632 2023-09-15,06:52:55.000,258,10988918,13365,0,1694760774,13102.817072860002,79.02984029999789,53540.209197840006 2023-09-15,06:52:56.000,258,10988860,13125,0,1694760775,13102.870963339992,79.03688943000452,53540.27906904001 2023-09-15,06:52:57.000,258,10988879,13565,0,1694760776,13102.911381199992,79.00164378000045,53540.28605616 2023-09-15,06:52:58.000,258,10988930,13125,0,1694760777,13102.864227029997,79.04393856000388,53540.258107680005 2023-09-15,06:52:59.000,258,10988860,13445,0,1694760778,13102.891172269992,79.05098769000324,53540.23015920001 2023-09-15,06:53:00.000,258,10988843,13405,0,1694760779,13102.891172269992,79.05098769000324,53540.188236480004 2023-09-15,06:53:01.000,258,10988944,13565,0,1694760780,13102.992216919993,79.02984029999789,53540.32797888001 2023-09-15,06:53:02.000,258,10988878,13005,0,1694760781,13103.052843709993,79.06508595000196,53540.32797888001 2023-09-15,06:53:03.000,258,10988911,13325,0,1694760782,13103.099997879988,79.07213508000132,53540.334966 2023-09-15,06:53:04.000,258,10988896,13525,0,1694760783,13103.106734189998,79.07918421000068,53540.30003040001 2023-09-15,06:53:05.000,258,10988936,13445,0,1694760784,13103.140415739988,79.10033159999875,53540.32797888001 2023-09-15,06:53:06.000,258,10988875,13445,0,1694760785,13103.194306219993,79.14262638000218,53540.34894024001 2023-09-15,06:53:07.000,258,10988907,13565,0,1694760786,13103.248196699999,79.08623334000004,53540.41881144001 2023-09-15,06:53:08.000,258,10988872,13525,0,1694760787,13103.248196699999,79.10738072999811,53540.4397728 2023-09-15,06:53:09.000,258,10988898,13525,0,1694760788,13103.214515149994,79.1214789900041,53540.376888720006 2023-09-15,06:53:10.000,258,10988889,13645,0,1694760789,13103.281878249989,79.12852812000347,53540.44675992001 2023-09-15,06:53:11.000,258,10988911,13485,0,1694760790,13103.38292289999,79.14262638000218,53540.523618240004 2023-09-15,06:53:12.000,258,10988901,13165,0,1694760791,13103.369450279999,79.16377377000026,53540.53060536 2023-09-15,06:53:13.000,258,10988862,13765,0,1694760792,13103.416604449994,79.17082289999962,53540.53759248001 2023-09-15,06:53:14.000,258,10988878,13285,0,1694760793,13103.34250503999,79.20606855000369,53540.44675992001 2023-09-15,06:53:15.000,258,10988918,13365,0,1694760794,13103.416604449994,79.16377377000026,53540.48169552 2023-09-15,06:53:16.000,258,10988867,13245,0,1694760795,13103.46375861999,79.20606855000369,53540.55855384 2023-09-15,06:53:17.000,258,10988880,13125,0,1694760796,13103.46375861999,79.17082289999962,53540.58650232001 2023-09-15,06:53:18.000,258,10988888,13405,0,1694760797,13103.48396754999,79.1919702899977,53540.53759248001 2023-09-15,06:53:19.000,258,10988897,13405,0,1694760798,13103.50417647999,79.21311768000305,53540.593489440005 2023-09-15,06:53:20.000,258,10988869,13245,0,1694760799,13103.578275889995,79.22016681000241,53540.691309120004 2023-09-15,06:53:21.000,258,10988895,13725,0,1694760800,13103.59174851,79.23426507000113,53540.6493864 2023-09-15,06:53:22.000,258,10988938,13605,0,1694760801,13103.618693749995,79.27655985000456,53540.69829624 2023-09-15,06:53:23.000,258,10988886,13245,0,1694760802,13103.659111609995,79.29770724000264,53540.74720608 2023-09-15,06:53:24.000,258,10988911,13365,0,1694760803,13103.63216637,79.33295288999943,53540.68432200001 2023-09-15,06:53:25.000,258,10988874,13565,0,1694760804,13103.6523753,79.31180550000136,53540.6493864 2023-09-15,06:53:26.000,258,10988934,13605,0,1694760805,13103.69279316,79.31180550000136,53540.761180320005 2023-09-15,06:53:27.000,258,10988937,13525,0,1694760806,13103.79383781,79.32590376000007,53540.82406440001 2023-09-15,06:53:28.000,258,10988902,13365,0,1694760807,13103.807310429991,79.32590376000007,53540.77515456 2023-09-15,06:53:29.000,258,10988940,13525,0,1694760808,13103.760156259996,79.29065811000328,53540.80310304001 2023-09-15,06:53:30.000,258,10988918,13565,0,1694760809,13103.807310429991,79.32590376000007,53540.810090160005 2023-09-15,06:53:31.000,258,10988901,13125,0,1694760810,13103.854464600001,79.31180550000136,53540.82406440001 2023-09-15,06:53:32.000,258,10988858,13205,0,1694760811,13103.881409839996,79.36114941000415,53540.83803864 2023-09-15,06:53:33.000,258,10988858,12965,0,1694760812,13103.881409839996,79.3681985400035,53540.859000000004 2023-09-15,06:53:34.000,258,10988913,13565,0,1694760813,13103.861200909996,79.37524767000286,53540.82406440001 2023-09-15,06:53:35.000,258,10988869,13605,0,1694760814,13103.935300320001,79.41049331999966,53540.88694848 2023-09-15,06:53:36.000,258,10988923,13405,0,1694760815,13103.968981869992,79.4034441900003,53540.87297424001 2023-09-15,06:53:37.000,258,10988902,13325,0,1694760816,13104.043081279997,79.4034441900003,53540.94983256001 2023-09-15,06:53:38.000,258,10988877,13485,0,1694760817,13104.070026519992,79.4034441900003,53540.99175528001 2023-09-15,06:53:39.000,258,10988888,13365,0,1694760818,13104.110444379992,79.45983723000245,53540.977781040005 2023-09-15,06:53:40.000,258,10988906,13325,0,1694760819,13104.022872349997,79.50918113999796,53540.97079392001 2023-09-15,06:53:41.000,258,10988912,13245,0,1694760820,13104.083499139997,79.5021320099986,53541.01970376001 2023-09-15,06:53:42.000,258,10988906,13365,0,1694760821,13104.171071169993,79.52327940000396,53541.13848480001 2023-09-15,06:53:43.000,258,10988935,13125,0,1694760822,13104.191280099993,79.50918113999796,53541.07560072 2023-09-15,06:53:44.000,258,10988905,13525,0,1694760823,13104.238434270002,79.52327940000396,53541.11053632 2023-09-15,06:53:45.000,258,10988930,13405,0,1694760824,13104.218225340002,79.5162302700046,53541.08957496001 2023-09-15,06:53:46.000,258,10988921,13165,0,1694760825,13104.245170579998,79.57967243999883,53541.15944616001 2023-09-15,06:53:47.000,258,10988945,13325,0,1694760826,13104.299061059988,79.5514759200014,53541.13149768 2023-09-15,06:53:48.000,258,10988872,13245,0,1694760827,13104.332742609993,79.55852505000075,53541.145471920005 2023-09-15,06:53:49.000,258,10988900,13245,0,1694760828,13104.305797369998,79.57262330999947,53541.11752344001 2023-09-15,06:53:50.000,258,10988889,13165,0,1694760829,13104.326006299998,79.59377070000482,53541.16643328001 2023-09-15,06:53:51.000,258,10988902,13405,0,1694760830,13104.406842019998,79.59377070000482,53541.215343120006 2023-09-15,06:53:52.000,258,10988913,13245,0,1694760831,13104.494414049994,79.60786896000354,53541.264252960005 2023-09-15,06:53:53.000,258,10988909,13285,0,1694760832,13104.501150359989,79.60786896000354,53541.264252960005 2023-09-15,06:53:54.000,258,10988906,13685,0,1694760833,13104.474205119994,79.62196722000226,53541.2782272 2023-09-15,06:53:55.000,258,10988890,13405,0,1694760834,13104.447259879998,79.67131112999778,53541.20136888 2023-09-15,06:53:56.000,258,10988947,13405,0,1694760835,13104.480941429989,79.66426199999842,53541.2432916 2023-09-15,06:53:57.000,258,10988931,13325,0,1694760836,13104.568513459999,79.67836026000441,53541.34111128 2023-09-15,06:53:58.000,258,10988901,13445,0,1694760837,13104.58198607999,79.72065504000057,53541.41098248 2023-09-15,06:53:59.000,258,10988923,13685,0,1694760838,13104.635876559994,79.72065504000057,53541.41098248 2023-09-15,06:54:00.000,258,10988928,13245,0,1694760839,13104.62240393999,79.72770416999992,53541.40399536001 2023-09-15,06:54:01.000,258,10988892,13245,0,1694760840,13104.60893132,79.72770416999992,53541.362072640004 2023-09-15,06:54:02.000,258,10988936,13085,0,1694760841,13104.615667629994,79.73475329999928,53541.45290520001 2023-09-15,06:54:03.000,258,10988892,13445,0,1694760842,13104.696503349995,79.72770416999992,53541.4179696 2023-09-15,06:54:04.000,258,10988882,13165,0,1694760843,13104.62914025,79.76999895000336,53541.40399536001 2023-09-15,06:54:05.000,258,10988942,13125,0,1694760844,13104.62240393999,79.81229372999951,53541.40399536001 2023-09-15,06:54:06.000,258,10988926,13325,0,1694760845,13104.72344858999,79.78409721000207,53541.51578928 2023-09-15,06:54:07.000,258,10988886,13085,0,1694760846,13104.797547999995,79.80524460000015,53541.557712 2023-09-15,06:54:08.000,258,10988888,13365,0,1694760847,13104.76386644999,79.86868677000166,53541.51578928 2023-09-15,06:54:09.000,258,10988917,13245,0,1694760848,13104.74365751999,79.87573590000102,53541.45290520001 2023-09-15,06:54:10.000,258,10988907,13285,0,1694760849,13104.817756929995,79.86868677000166,53541.54373776001 2023-09-15,06:54:11.000,258,10988882,13365,0,1694760850,13104.85143848,79.88278503000038,53541.53675064 2023-09-15,06:54:12.000,258,10988912,13325,0,1694760851,13104.84470216999,79.8616376400023,53541.59264760001 2023-09-15,06:54:13.000,258,10988872,13365,0,1694760852,13104.898592649995,79.86868677000166,53541.57867336 2023-09-15,06:54:14.000,258,10988864,13525,0,1694760853,13104.837965859995,79.93212894000317,53541.57168624001 2023-09-15,06:54:15.000,258,10988888,13325,0,1694760854,13104.89185634,79.8968832899991,53541.599634720005 2023-09-15,06:54:16.000,258,10988935,13285,0,1694760855,13104.92553788999,79.88983415999974,53541.66950592001 2023-09-15,06:54:17.000,258,10988882,13205,0,1694760856,13104.959219439996,79.91098154999781,53541.697454400004 2023-09-15,06:54:18.000,258,10988944,13165,0,1694760857,13104.979428369996,79.90393241999845,53541.66950592001 2023-09-15,06:54:19.000,258,10988889,13365,0,1694760858,13104.939010509996,79.92507981000381,53541.62059608001 2023-09-15,06:54:20.000,258,10988890,12885,0,1694760859,13104.918801579995,79.91803068000445,53541.64155744001 2023-09-15,06:54:21.000,258,10988906,13005,0,1694760860,13104.99290099,79.93917807000253,53541.718415760006 2023-09-15,06:54:22.000,258,10988865,13365,0,1694760861,13105.046791469991,79.94622720000189,53541.77431272 2023-09-15,06:54:23.000,258,10988889,13205,0,1694760862,13105.073736710001,79.92507981000381,53541.83020968001 2023-09-15,06:54:24.000,258,10988908,13605,0,1694760863,13105.05352778,79.98852197999804,53541.816235440005 2023-09-15,06:54:25.000,258,10988904,13285,0,1694760864,13105.019846229996,79.9603254600006,53541.8022612 2023-09-15,06:54:26.000,258,10988884,13365,0,1694760865,13105.05352778,79.93917807000253,53541.79527408 2023-09-15,06:54:27.000,258,10988901,13485,0,1694760866,13105.046791469991,79.95327633000124,53541.78129984 2023-09-15,06:54:28.000,258,10988964,13245,0,1694760867,13105.107418259991,79.93212894000317,53541.82322256 2023-09-15,06:54:29.000,258,10988849,13525,0,1694760868,13105.03331885,79.97442371999932,53541.74636424 2023-09-15,06:54:30.000,258,10988917,13445,0,1694760869,13105.060264089996,79.97442371999932,53541.82322256 2023-09-15,06:54:31.000,258,10988896,13445,0,1694760870,13105.161308739996,80.0096693700034,53541.89309376 2023-09-15,06:54:32.000,258,10988884,13525,0,1694760871,13105.168045049992,80.01671850000275,53541.87911952001 2023-09-15,06:54:33.000,258,10988897,13085,0,1694760872,13105.188253979992,80.01671850000275,53541.92104224 2023-09-15,06:54:34.000,258,10988916,13445,0,1694760873,13105.147836119992,79.98147284999868,53541.82322256 2023-09-15,06:54:35.000,258,10988891,13405,0,1694760874,13105.100681949996,80.02376763000211,53541.82322256 2023-09-15,06:54:36.000,258,10988928,13245,0,1694760875,13105.114154570001,79.99557111000468,53541.83719680001 2023-09-15,06:54:37.000,258,10988926,13085,0,1694760876,13105.174781360001,80.02376763000211,53541.886106640006 2023-09-15,06:54:38.000,258,10988874,13245,0,1694760877,13105.161308739996,80.01671850000275,53541.92104224 2023-09-15,06:54:39.000,258,10988902,12925,0,1694760878,13105.174781360001,80.01671850000275,53541.886106640006 2023-09-15,06:54:40.000,258,10988873,13405,0,1694760879,13105.208462909992,80.02376763000211,53541.95597784001 2023-09-15,06:54:41.000,258,10988915,13565,0,1694760880,13105.235408150002,80.01671850000275,53541.96995208 2023-09-15,06:54:42.000,258,10988905,13205,0,1694760881,13105.208462909992,80.03081676000147,53541.95597784001 2023-09-15,06:54:43.000,258,10988932,13285,0,1694760882,13105.208462909992,80.04491502000019,53541.92104224 2023-09-15,06:54:44.000,258,10988937,13285,0,1694760883,13105.141099809996,80.03786589000083,53541.95597784001 2023-09-15,06:54:45.000,258,10988891,13245,0,1694760884,13105.141099809996,80.04491502000019,53541.87911952001 2023-09-15,06:54:46.000,258,10988971,13605,0,1694760885,13105.201726599997,80.01671850000275,53542.081746 2023-09-15,06:54:47.000,258,10988935,13565,0,1694760886,13105.235408150002,80.02376763000211,53541.96995208 2023-09-15,06:54:48.000,258,10988918,13205,0,1694760887,13105.215199220002,80.01671850000275,53542.01886192 2023-09-15,06:54:49.000,258,10988890,13445,0,1694760888,13105.215199220002,80.02376763000211,53541.96995208 2023-09-15,06:54:50.000,258,10988913,13445,0,1694760889,13105.127627189991,80.02376763000211,53541.94899072 2023-09-15,06:54:51.000,258,10988925,13485,0,1694760890,13105.181517669997,80.03081676000147,53541.96995208 2023-09-15,06:54:52.000,258,10988885,13125,0,1694760891,13105.255617080002,79.98147284999868,53542.0118748 2023-09-15,06:54:53.000,258,10988937,13285,0,1694760892,13105.201726599997,79.9603254600006,53542.04681040001 2023-09-15,06:54:54.000,258,10988962,13165,0,1694760893,13105.228671839992,80.03081676000147,53541.983926320005 2023-09-15,06:54:55.000,258,10988898,13445,0,1694760894,13105.194990290001,79.98852197999804,53541.97693920001 2023-09-15,06:54:56.000,258,10988905,13205,0,1694760895,13105.302771249997,79.99557111000468,53542.03982328 2023-09-15,06:54:57.000,258,10988882,13245,0,1694760896,13105.235408150002,80.00262024000403,53542.06777176 2023-09-15,06:54:58.000,258,10988908,13365,0,1694760897,13105.242144459997,80.01671850000275,53542.102707360005 2023-09-15,06:54:59.000,258,10988947,13525,0,1694760898,13105.161308739996,79.98147284999868,53541.96296496 2023-09-15,06:55:00.000,258,10988921,13565,0,1694760899,13105.161308739996,80.00262024000403,53541.99091344 2023-09-15,06:55:01.000,258,10988896,13085,0,1694760900,13105.188253979992,79.97442371999932,53542.09572024001 2023-09-15,06:55:02.000,258,10988906,13445,0,1694760901,13105.221935529997,79.98147284999868,53542.09572024001 2023-09-15,06:55:03.000,258,10988916,13565,0,1694760902,13105.168045049992,79.95327633000124,53542.081746 2023-09-15,06:55:04.000,258,10988913,13445,0,1694760903,13105.201726599997,80.00262024000403,53542.13065584 2023-09-15,06:55:05.000,258,10988922,13365,0,1694760904,13105.215199220002,79.98147284999868,53542.13065584 2023-09-15,06:55:06.000,258,10988922,13525,0,1694760905,13105.120890879996,79.98147284999868,53542.07475888001 2023-09-15,06:55:07.000,258,10988922,13565,0,1694760906,13105.147836119992,79.98147284999868,53542.06078464 2023-09-15,06:55:08.000,258,10988891,13405,0,1694760907,13105.100681949996,79.97442371999932,53541.983926320005 2023-09-15,06:55:09.000,258,10988868,13685,0,1694760908,13105.147836119992,79.94622720000189,53542.10969448 2023-09-15,06:55:10.000,258,10988927,13285,0,1694760909,13105.188253979992,79.93917807000253,53542.081746 2023-09-15,06:55:11.000,258,10988892,13365,0,1694760910,13105.147836119992,79.93917807000253,53542.08873312 2023-09-15,06:55:12.000,258,10988874,13365,0,1694760911,13105.147836119992,79.93212894000317,53542.08873312 2023-09-15,06:55:13.000,258,10988917,13285,0,1694760912,13105.147836119992,79.91098154999781,53542.06777176 2023-09-15,06:55:14.000,258,10988923,13325,0,1694760913,13105.201726599997,79.8968832899991,53542.13764296 2023-09-15,06:55:15.000,258,10988927,13605,0,1694760914,13105.141099809996,79.97442371999932,53542.03982328 2023-09-15,06:55:16.000,258,10988931,13445,0,1694760915,13105.120890879996,79.92507981000381,53542.01886192 2023-09-15,06:55:17.000,258,10988864,13445,0,1694760916,13105.134363500001,79.92507981000381,53542.06078464 2023-09-15,06:55:18.000,258,10988935,13485,0,1694760917,13105.147836119992,79.92507981000381,53542.06078464 2023-09-15,06:55:19.000,258,10988910,13405,0,1694760918,13105.107418259991,79.93212894000317,53542.02584904001 2023-09-15,06:55:20.000,258,10988873,13285,0,1694760919,13105.100681949996,79.8968832899991,53541.95597784001 2023-09-15,06:55:21.000,258,10988902,13485,0,1694760920,13105.168045049992,79.8616376400023,53542.032836160004 2023-09-15,06:55:22.000,258,10988870,13445,0,1694760921,13105.127627189991,79.85458851000294,53541.99790056001 2023-09-15,06:55:23.000,258,10988862,13205,0,1694760922,13105.093945640001,79.84049025000422,53542.0118748 2023-09-15,06:55:24.000,258,10988904,13285,0,1694760923,13105.05352778,79.88278503000038,53541.96995208 2023-09-15,06:55:25.000,258,10988915,13565,0,1694760924,13105.05352778,79.90393241999845,53541.94899072 2023-09-15,06:55:26.000,258,10988893,13565,0,1694760925,13105.100681949996,79.8616376400023,53542.03982328 2023-09-15,06:55:27.000,258,10988882,13565,0,1694760926,13105.107418259991,79.84753938000358,53542.06777176 2023-09-15,06:55:28.000,258,10988934,13325,0,1694760927,13105.067000399991,79.85458851000294,53542.02584904001 2023-09-15,06:55:29.000,258,10988927,13245,0,1694760928,13105.05352778,79.81934285999887,53542.00488768001 2023-09-15,06:55:30.000,258,10988882,13445,0,1694760929,13105.01310992,79.84049025000422,53541.97693920001 2023-09-15,06:55:31.000,258,10988866,13485,0,1694760930,13105.03331885,79.81229372999951,53542.00488768001 2023-09-15,06:55:32.000,258,10988878,13405,0,1694760931,13105.026582539991,79.85458851000294,53541.99790056001 2023-09-15,06:55:33.000,258,10988921,13325,0,1694760932,13105.019846229996,79.81229372999951,53541.99091344 2023-09-15,06:55:34.000,258,10988890,13605,0,1694760933,13105.019846229996,79.81229372999951,53541.99790056001 2023-09-15,06:55:35.000,258,10988872,13365,0,1694760934,13105.01310992,79.78409721000207,53542.00488768001 2023-09-15,06:55:36.000,258,10988859,13285,0,1694760935,13105.040055159996,79.78409721000207,53542.01886192 2023-09-15,06:55:37.000,258,10988854,13405,0,1694760936,13105.040055159996,79.76999895000336,53542.0118748 2023-09-15,06:55:38.000,258,10988902,13725,0,1694760937,13105.060264089996,79.748851559998,53541.983926320005 2023-09-15,06:55:39.000,258,10988919,13445,0,1694760938,13104.99290099,79.762949820004,53541.95597784001 2023-09-15,06:55:40.000,258,10988922,13485,0,1694760939,13104.99290099,79.78409721000207,53541.96296496 2023-09-15,06:55:41.000,258,10988933,13565,0,1694760940,13105.040055159996,79.75590069000464,53542.032836160004 2023-09-15,06:55:42.000,258,10988887,13165,0,1694760941,13105.087209329991,79.75590069000464,53542.01886192 2023-09-15,06:55:43.000,258,10988904,13725,0,1694760942,13105.100681949996,79.73475329999928,53542.04681040001 2023-09-15,06:55:44.000,258,10988905,13565,0,1694760943,13105.05352778,79.76999895000336,53541.99790056001 2023-09-15,06:55:45.000,258,10988887,14205,0,1694760944,13105.067000399991,79.75590069000464,53542.00488768001 2023-09-15,06:55:46.000,258,10988907,13645,0,1694760945,13105.019846229996,79.73475329999928,53541.99790056001 2023-09-15,06:55:47.000,258,10988918,13965,0,1694760946,13105.073736710001,79.69950765000249,53541.99790056001 2023-09-15,06:55:48.000,258,10988892,13485,0,1694760947,13104.979428369996,79.74180242999864,53541.90008088 2023-09-15,06:55:49.000,258,10988869,13365,0,1694760948,13105.03331885,79.748851559998,53541.99790056001 2023-09-15,06:55:50.000,258,10988907,13405,0,1694760949,13105.127627189991,79.74180242999864,53542.13764296 2023-09-15,06:55:51.000,258,10988899,13125,0,1694760950,13105.168045049992,79.72065504000057,53542.15860432 2023-09-15,06:55:52.000,258,10988896,13285,0,1694760951,13105.127627189991,79.68540939000377,53542.1166816 2023-09-15,06:55:53.000,258,10988912,13245,0,1694760952,13105.147836119992,79.70655678000185,53542.08873312 2023-09-15,06:55:54.000,258,10988913,13325,0,1694760953,13105.107418259991,79.67131112999778,53542.10969448 2023-09-15,06:55:55.000,258,10988879,13525,0,1694760954,13105.087209329991,79.68540939000377,53542.02584904001 2023-09-15,06:55:56.000,258,10988927,13685,0,1694760955,13105.087209329991,79.67836026000441,53542.03982328 2023-09-15,06:55:57.000,258,10988886,13365,0,1694760956,13105.134363500001,79.6501637399997,53542.053797520006 2023-09-15,06:55:58.000,258,10988930,13325,0,1694760957,13105.087209329991,79.68540939000377,53542.00488768001 2023-09-15,06:55:59.000,258,10988874,13405,0,1694760958,13105.134363500001,79.70655678000185,53542.09572024001 2023-09-15,06:56:00.000,258,10988906,13245,0,1694760959,13105.141099809996,79.68540939000377,53542.07475888001 2023-09-15,06:56:01.000,258,10988938,13445,0,1694760960,13105.154572430001,79.69245852000313,53542.02584904001 2023-09-15,06:56:02.000,258,10988900,13405,0,1694760961,13105.107418259991,79.70655678000185,53542.0118748 2023-09-15,06:56:03.000,258,10988895,12965,0,1694760962,13105.087209329991,79.67836026000441,53541.99091344 2023-09-15,06:56:04.000,258,10988851,13285,0,1694760963,13105.141099809996,79.64311461000034,53542.053797520006 2023-09-15,06:56:05.000,258,10988923,13325,0,1694760964,13105.134363500001,79.67131112999778,53541.99790056001 2023-09-15,06:56:06.000,258,10988856,13285,0,1694760965,13105.120890879996,79.63606548000098,53542.03982328 2023-09-15,06:56:07.000,258,10988879,13525,0,1694760966,13105.181517669997,79.60081983000418,53542.08873312 2023-09-15,06:56:08.000,258,10988938,13445,0,1694760967,13105.174781360001,79.6149180900029,53542.07475888001 2023-09-15,06:56:09.000,258,10988936,13685,0,1694760968,13105.141099809996,79.59377070000482,53542.07475888001 2023-09-15,06:56:10.000,258,10988901,13285,0,1694760969,13105.120890879996,79.59377070000482,53542.0118748 2023-09-15,06:56:11.000,258,10988891,13645,0,1694760970,13105.174781360001,79.59377070000482,53542.04681040001 2023-09-15,06:56:12.000,258,10988902,13765,0,1694760971,13105.114154570001,79.57967243999883,53541.96296496 2023-09-15,06:56:13.000,258,10988887,13205,0,1694760972,13105.174781360001,79.57262330999947,53542.032836160004 2023-09-15,06:56:14.000,258,10988904,13285,0,1694760973,13105.134363500001,79.64311461000034,53541.99790056001 2023-09-15,06:56:15.000,258,10988894,13285,0,1694760974,13105.161308739996,79.60081983000418,53541.983926320005 2023-09-15,06:56:16.000,258,10988924,13565,0,1694760975,13105.228671839992,79.57262330999947,53541.99790056001 2023-09-15,06:56:17.000,258,10988879,13445,0,1694760976,13105.235408150002,79.56557418000011,53542.06078464 2023-09-15,06:56:18.000,258,10988908,13285,0,1694760977,13105.215199220002,79.58672156999819,53541.99091344 2023-09-15,06:56:19.000,258,10988901,13285,0,1694760978,13105.188253979992,79.57967243999883,53541.95597784001 2023-09-15,06:56:20.000,258,10988861,13725,0,1694760979,13105.154572430001,79.57967243999883,53541.92104224 2023-09-15,06:56:21.000,258,10988911,13285,0,1694760980,13105.255617080002,79.60786896000354,53542.0118748 2023-09-15,06:56:22.000,258,10988895,13485,0,1694760981,13105.194990290001,79.60786896000354,53541.97693920001 2023-09-15,06:56:23.000,258,10988918,13525,0,1694760982,13105.255617080002,79.57967243999883,53542.053797520006 2023-09-15,06:56:24.000,258,10988893,13405,0,1694760983,13105.194990290001,79.57967243999883,53541.99790056001 2023-09-15,06:56:25.000,258,10988887,13365,0,1694760984,13105.221935529997,79.59377070000482,53541.97693920001 2023-09-15,06:56:26.000,258,10988883,13085,0,1694760985,13105.221935529997,79.60081983000418,53542.032836160004 2023-09-15,06:56:27.000,258,10988917,13285,0,1694760986,13105.208462909992,79.62196722000226,53541.97693920001 2023-09-15,06:56:28.000,258,10988904,13245,0,1694760987,13105.168045049992,79.62901635000162,53541.886106640006 2023-09-15,06:56:29.000,258,10988892,13405,0,1694760988,13105.309507559992,79.60081983000418,53541.87911952001 2023-09-15,06:56:30.000,258,10988883,13485,0,1694760989,13105.356661730002,79.6149180900029,53541.99790056001 2023-09-15,06:56:31.000,258,10988935,13365,0,1694760990,13105.356661730002,79.63606548000098,53542.0118748 2023-09-15,06:56:32.000,258,10988906,13205,0,1694760991,13105.349925419992,79.6501637399997,53541.99790056001 2023-09-15,06:56:33.000,258,10988952,13365,0,1694760992,13105.397079590002,79.64311461000034,53542.01886192 2023-09-15,06:56:34.000,258,10988939,13245,0,1694760993,13105.370134349992,79.62196722000226,53542.04681040001 2023-09-15,06:56:35.000,258,10988924,13445,0,1694760994,13105.370134349992,79.62901635000162,53541.92802936001 2023-09-15,06:56:36.000,258,10988942,13365,0,1694760995,13105.370134349992,79.6501637399997,53541.92104224 2023-09-15,06:56:37.000,258,10988934,13245,0,1694760996,13105.430761139993,79.65721286999906,53541.97693920001 2023-09-15,06:56:38.000,258,10988905,13565,0,1694760997,13105.450970069993,79.67131112999778,53541.95597784001 2023-09-15,06:56:39.000,258,10988902,13205,0,1694760998,13105.410552209993,79.69950765000249,53541.96296496 2023-09-15,06:56:40.000,258,10988913,13685,0,1694760999,13105.390343279993,79.67836026000441,53541.96296496 2023-09-15,06:56:41.000,258,10988919,13285,0,1694761000,13105.410552209993,79.68540939000377,53542.00488768001 2023-09-15,06:56:42.000,258,10988879,13125,0,1694761001,13105.444233759998,79.72065504000057,53541.95597784001 2023-09-15,06:56:43.000,258,10988944,13445,0,1694761002,13105.457706380002,79.67836026000441,53541.96995208 2023-09-15,06:56:44.000,258,10988920,13325,0,1694761003,13105.356661730002,79.72065504000057,53541.89309376 2023-09-15,06:56:45.000,258,10988907,13245,0,1694761004,13105.356661730002,79.748851559998,53541.935016480005 2023-09-15,06:56:46.000,258,10988905,13485,0,1694761005,13105.403815899997,79.76999895000336,53541.99091344 2023-09-15,06:56:47.000,258,10988904,13525,0,1694761006,13105.417288520002,79.762949820004,53542.00488768001 2023-09-15,06:56:48.000,258,10988901,13605,0,1694761007,13105.417288520002,79.80524460000015,53542.0118748 2023-09-15,06:56:49.000,258,10988922,13685,0,1694761008,13105.363398039997,79.81229372999951,53541.935016480005 2023-09-15,06:56:50.000,258,10988862,13445,0,1694761009,13105.370134349992,79.79114634000143,53541.92104224 2023-09-15,06:56:51.000,258,10988903,13205,0,1694761010,13105.383606969997,79.81934285999887,53541.92104224 2023-09-15,06:56:52.000,258,10988897,13285,0,1694761011,13105.376870660002,79.84049025000422,53541.95597784001 2023-09-15,06:56:53.000,258,10988948,13205,0,1694761012,13105.437497450002,79.82639198999823,53542.00488768001 2023-09-15,06:56:54.000,258,10988925,13605,0,1694761013,13105.383606969997,79.8616376400023,53541.87911952001 2023-09-15,06:56:55.000,258,10988902,13325,0,1694761014,13105.390343279993,79.86868677000166,53541.94899072 2023-09-15,06:56:56.000,258,10988888,13565,0,1694761015,13105.417288520002,79.84753938000358,53541.91405512 2023-09-15,06:56:57.000,258,10988918,13245,0,1694761016,13105.444233759998,79.84049025000422,53541.95597784001 2023-09-15,06:56:58.000,258,10988928,13365,0,1694761017,13105.477915310003,79.83344112000486,53541.90008088 2023-09-15,06:56:59.000,258,10988908,13365,0,1694761018,13105.464442689998,79.81229372999951,53541.91405512 2023-09-15,06:57:00.000,258,10988864,13685,0,1694761019,13105.403815899997,79.86868677000166,53541.83020968001 2023-09-15,06:57:01.000,258,10988933,13205,0,1694761020,13105.437497450002,79.88278503000038,53541.816235440005 2023-09-15,06:57:02.000,258,10988913,12925,0,1694761021,13105.511596859993,79.88278503000038,53541.87911952001 2023-09-15,06:57:03.000,258,10988921,13565,0,1694761022,13105.545278409998,79.8616376400023,53541.94899072 2023-09-15,06:57:04.000,258,10988880,13325,0,1694761023,13105.565487339998,79.87573590000102,53541.90706800001 2023-09-15,06:57:05.000,258,10988938,13205,0,1694761024,13105.612641509993,79.88983415999974,53541.886106640006 2023-09-15,06:57:06.000,258,10988881,13485,0,1694761025,13105.565487339998,79.88983415999974,53541.8721324 2023-09-15,06:57:07.000,258,10988911,13405,0,1694761026,13105.612641509993,79.84753938000358,53541.85815816001 2023-09-15,06:57:08.000,258,10988876,13445,0,1694761027,13105.632850439993,79.88983415999974,53541.886106640006 2023-09-15,06:57:09.000,258,10988901,13485,0,1694761028,13105.585696269998,79.87573590000102,53541.83719680001 2023-09-15,06:57:10.000,258,10988895,13165,0,1694761029,13105.592432579993,79.91803068000445,53541.85815816001 2023-09-15,06:57:11.000,258,10988858,13445,0,1694761030,13105.700213539989,79.91098154999781,53541.90706800001 2023-09-15,06:57:12.000,258,10988892,13445,0,1694761031,13105.706949849999,79.93917807000253,53541.84418392 2023-09-15,06:57:13.000,258,10988892,13245,0,1694761032,13105.706949849999,79.91803068000445,53541.96296496 2023-09-15,06:57:14.000,258,10988839,12925,0,1694761033,13105.686740919999,79.9603254600006,53541.83719680001 2023-09-15,06:57:15.000,258,10988872,13205,0,1694761034,13105.680004609989,79.9603254600006,53541.85815816001 2023-09-15,06:57:16.000,258,10988907,13445,0,1694761035,13105.713686159994,80.01671850000275,53541.886106640006 2023-09-15,06:57:17.000,258,10988897,13365,0,1694761036,13105.727158779999,79.98852197999804,53541.90008088 2023-09-15,06:57:18.000,258,10988955,13285,0,1694761037,13105.747367709999,80.01671850000275,53541.89309376 2023-09-15,06:57:19.000,258,10988908,13485,0,1694761038,13105.727158779999,79.98852197999804,53541.89309376 2023-09-15,06:57:20.000,258,10988901,13245,0,1694761039,13105.706949849999,80.03081676000147,53541.85815816001 2023-09-15,06:57:21.000,258,10988986,13565,0,1694761040,13105.787785569999,80.0096693700034,53541.96995208 2023-09-15,06:57:22.000,258,10988934,13325,0,1694761041,13105.740631399989,80.03081676000147,53541.87911952001 2023-09-15,06:57:23.000,258,10988868,13365,0,1694761042,13105.686740919999,80.05196414999955,53541.85117104 2023-09-15,06:57:24.000,258,10988913,13485,0,1694761043,13105.693477229994,80.1083571900017,53541.85815816001 2023-09-15,06:57:25.000,258,10988880,13445,0,1694761044,13105.673268299994,80.12950457999978,53541.80924832001 2023-09-15,06:57:26.000,258,10988951,13405,0,1694761045,13105.740631399989,80.15065196999785,53541.95597784001 2023-09-15,06:57:27.000,258,10988945,13405,0,1694761046,13105.740631399989,80.15065196999785,53541.94899072 2023-09-15,06:57:28.000,258,10988900,13765,0,1694761047,13105.720422469989,80.12950457999978,53541.90706800001 2023-09-15,06:57:29.000,258,10988929,13405,0,1694761048,13105.659795679989,80.15065196999785,53541.80924832001 2023-09-15,06:57:30.000,258,10988921,13325,0,1694761049,13105.700213539989,80.15065196999785,53541.865145280004 2023-09-15,06:57:31.000,258,10988919,13205,0,1694761050,13105.680004609989,80.12950457999978,53541.87911952001 2023-09-15,06:57:32.000,258,10988910,13845,0,1694761051,13105.700213539989,80.17884849000257,53541.83719680001 2023-09-15,06:57:33.000,258,10988923,13285,0,1694761052,13105.693477229994,80.12950457999978,53541.80924832001 2023-09-15,06:57:34.000,258,10988921,13325,0,1694761053,13105.653059369994,80.17884849000257,53541.78828696001 2023-09-15,06:57:35.000,258,10988882,13285,0,1694761054,13105.680004609989,80.15770110000449,53541.73937712001 2023-09-15,06:57:36.000,258,10988941,13085,0,1694761055,13105.706949849999,80.16475023000385,53541.78828696001 2023-09-15,06:57:37.000,258,10988938,13125,0,1694761056,13105.706949849999,80.15065196999785,53541.8022612 2023-09-15,06:57:38.000,258,10988839,13245,0,1694761057,13105.680004609989,80.15065196999785,53541.8022612 2023-09-15,06:57:39.000,258,10988940,13365,0,1694761058,13105.659795679989,80.12950457999978,53541.73937712001 2023-09-15,06:57:40.000,258,10988907,13605,0,1694761059,13105.639586749989,80.12950457999978,53541.73937712001 2023-09-15,06:57:41.000,258,10988871,13205,0,1694761060,13105.680004609989,80.15065196999785,53541.72540288 2023-09-15,06:57:42.000,258,10988858,13565,0,1694761061,13105.686740919999,80.1717993600032,53541.83719680001 2023-09-15,06:57:43.000,258,10988908,13525,0,1694761062,13105.686740919999,80.15065196999785,53541.78129984 2023-09-15,06:57:44.000,258,10988863,13325,0,1694761063,13105.693477229994,80.1717993600032,53541.76033848001 2023-09-15,06:57:45.000,258,10988910,13365,0,1694761064,13105.653059369994,80.15065196999785,53541.75335136 2023-09-15,06:57:46.000,258,10988907,13365,0,1694761065,13105.646323059998,80.16475023000385,53541.69046728001 2023-09-15,06:57:47.000,258,10988881,13445,0,1694761066,13105.673268299994,80.15770110000449,53541.70444152 2023-09-15,06:57:48.000,258,10988935,13365,0,1694761067,13105.673268299994,80.1436028399985,53541.71142864001 2023-09-15,06:57:49.000,258,10988915,13445,0,1694761068,13105.693477229994,80.11540632000106,53541.77431272 2023-09-15,06:57:50.000,258,10988898,13405,0,1694761069,13105.659795679989,80.15770110000449,53541.69046728001 2023-09-15,06:57:51.000,258,10988874,13445,0,1694761070,13105.720422469989,80.13655370999913,53541.66950592001 2023-09-15,06:57:52.000,258,10988930,13565,0,1694761071,13105.706949849999,80.08016067000426,53541.74636424 2023-09-15,06:57:53.000,258,10988909,13285,0,1694761072,13105.747367709999,80.08720980000362,53541.79527408 2023-09-15,06:57:54.000,258,10988897,13205,0,1694761073,13105.680004609989,80.08720980000362,53541.69046728001 2023-09-15,06:57:55.000,258,10988896,13245,0,1694761074,13105.680004609989,80.08016067000426,53541.62059608001 2023-09-15,06:57:56.000,258,10988943,13565,0,1694761075,13105.626114129998,80.08720980000362,53541.60662184 2023-09-15,06:57:57.000,258,10988869,13445,0,1694761076,13105.680004609989,80.05196414999955,53541.63457032 2023-09-15,06:57:58.000,258,10988883,13205,0,1694761077,13105.673268299994,80.03786589000083,53541.66251880001 2023-09-15,06:57:59.000,258,10988925,13445,0,1694761078,13105.646323059998,80.04491502000019,53541.63457032 2023-09-15,06:58:00.000,258,10988850,13605,0,1694761079,13105.626114129998,80.01671850000275,53541.62059608001 2023-09-15,06:58:01.000,258,10988977,13125,0,1694761080,13105.693477229994,80.02376763000211,53541.65553168 2023-09-15,06:58:02.000,258,10988934,13165,0,1694761081,13105.612641509993,80.03081676000147,53541.61360896 2023-09-15,06:58:03.000,258,10988928,13245,0,1694761082,13105.639586749989,79.99557111000468,53541.648544560005 2023-09-15,06:58:04.000,258,10988912,13685,0,1694761083,13105.565487339998,80.02376763000211,53541.49482792001 2023-09-15,06:58:05.000,258,10988915,13525,0,1694761084,13105.565487339998,80.04491502000019,53541.45290520001 2023-09-15,06:58:06.000,258,10988929,13085,0,1694761085,13105.612641509993,80.01671850000275,53541.529763520004 2023-09-15,06:58:07.000,258,10988929,13325,0,1694761086,13105.632850439993,79.99557111000468,53541.57867336 2023-09-15,06:58:08.000,258,10988872,13685,0,1694761087,13105.626114129998,79.96737458999996,53541.57867336 2023-09-15,06:58:09.000,258,10988881,13565,0,1694761088,13105.545278409998,79.96737458999996,53541.47386656001 2023-09-15,06:58:10.000,258,10988919,13085,0,1694761089,13105.558751029988,79.98147284999868,53541.480853680005 2023-09-15,06:58:11.000,258,10988945,13525,0,1694761090,13105.612641509993,79.97442371999932,53541.49482792001 2023-09-15,06:58:12.000,258,10988912,13605,0,1694761091,13105.572223649993,79.95327633000124,53541.47386656001 2023-09-15,06:58:13.000,258,10988905,13165,0,1694761092,13105.572223649993,79.94622720000189,53541.480853680005 2023-09-15,06:58:14.000,258,10988930,13405,0,1694761093,13105.545278409998,79.93212894000317,53541.431943840005 2023-09-15,06:58:15.000,258,10988884,13485,0,1694761094,13105.572223649993,79.91803068000445,53541.41098248 2023-09-15,06:58:16.000,258,10988879,13205,0,1694761095,13105.592432579993,79.8968832899991,53541.52277640001 2023-09-15,06:58:17.000,258,10988955,13445,0,1694761096,13105.612641509993,79.92507981000381,53541.44591808 2023-09-15,06:58:18.000,258,10988930,13325,0,1694761097,13105.578959959988,79.8968832899991,53541.41098248 2023-09-15,06:58:19.000,258,10988917,13285,0,1694761098,13105.558751029988,79.84049025000422,53541.42495672001 2023-09-15,06:58:20.000,258,10988974,13245,0,1694761099,13105.518333169988,79.8616376400023,53541.362072640004 2023-09-15,06:58:21.000,258,10988875,13285,0,1694761100,13105.572223649993,79.8616376400023,53541.40399536001 2023-09-15,06:58:22.000,258,10988909,13565,0,1694761101,13105.585696269998,79.82639198999823,53541.43893096 2023-09-15,06:58:23.000,258,10988905,13325,0,1694761102,13105.612641509993,79.81934285999887,53541.4179696 2023-09-15,06:58:24.000,258,10988909,13445,0,1694761103,13105.632850439993,79.81229372999951,53541.41098248 2023-09-15,06:58:25.000,258,10988912,13525,0,1694761104,13105.578959959988,79.79819547000079,53541.33412416001 2023-09-15,06:58:26.000,258,10988932,13445,0,1694761105,13105.572223649993,79.81229372999951,53541.39002112 2023-09-15,06:58:27.000,258,10988908,12885,0,1694761106,13105.585696269998,79.74180242999864,53541.4179696 2023-09-15,06:58:28.000,258,10988928,13045,0,1694761107,13105.572223649993,79.76999895000336,53541.29220144 2023-09-15,06:58:29.000,258,10988899,13485,0,1694761108,13105.511596859993,79.76999895000336,53541.27124008 2023-09-15,06:58:30.000,258,10988896,13285,0,1694761109,13105.477915310003,79.762949820004,53541.2432916 2023-09-15,06:58:31.000,258,10988888,13485,0,1694761110,13105.565487339998,79.748851559998,53541.264252960005 2023-09-15,06:58:32.000,258,10988895,13245,0,1694761111,13105.552014719993,79.72770416999992,53541.28521432001 2023-09-15,06:58:33.000,258,10988879,13405,0,1694761112,13105.504860549998,79.72770416999992,53541.27124008 2023-09-15,06:58:34.000,258,10988877,13405,0,1694761113,13105.477915310003,79.74180242999864,53541.32014992 2023-09-15,06:58:35.000,258,10988887,13245,0,1694761114,13105.437497450002,79.69245852000313,53541.20835600001 2023-09-15,06:58:36.000,258,10988906,13525,0,1694761115,13105.444233759998,79.68540939000377,53541.22931736 2023-09-15,06:58:37.000,258,10988891,13565,0,1694761116,13105.444233759998,79.65721286999906,53541.22931736 2023-09-15,06:58:38.000,258,10988844,13205,0,1694761117,13105.457706380002,79.69950765000249,53541.2782272 2023-09-15,06:58:39.000,258,10988930,13485,0,1694761118,13105.424024829998,79.6501637399997,53541.22233024 2023-09-15,06:58:40.000,258,10988910,13325,0,1694761119,13105.376870660002,79.6501637399997,53541.18040752 2023-09-15,06:58:41.000,258,10988902,13445,0,1694761120,13105.464442689998,79.62196722000226,53541.25027872 2023-09-15,06:58:42.000,258,10988912,13445,0,1694761121,13105.390343279993,79.60081983000418,53541.20835600001 2023-09-15,06:58:43.000,258,10988903,13485,0,1694761122,13105.403815899997,79.60081983000418,53541.194381760004 2023-09-15,06:58:44.000,258,10988883,13565,0,1694761123,13105.289298629992,79.56557418000011,53541.11053632 2023-09-15,06:58:45.000,258,10988905,13245,0,1694761124,13105.316243870002,79.55852505000075,53541.145471920005 2023-09-15,06:58:46.000,258,10988873,13245,0,1694761125,13105.383606969997,79.54442679000203,53541.23630448001 2023-09-15,06:58:47.000,258,10988860,13245,0,1694761126,13105.410552209993,79.54442679000203,53541.20835600001 2023-09-15,06:58:48.000,258,10988894,13365,0,1694761127,13105.376870660002,79.5162302700046,53541.16643328001 2023-09-15,06:58:49.000,258,10988918,13165,0,1694761128,13105.343189109997,79.48803374999989,53541.15245904 2023-09-15,06:58:50.000,258,10988909,13285,0,1694761129,13105.349925419992,79.5021320099986,53541.18040752 2023-09-15,06:58:51.000,258,10988865,13445,0,1694761130,13105.356661730002,79.50918113999796,53541.16643328001 2023-09-15,06:58:52.000,258,10988891,13365,0,1694761131,13105.363398039997,79.5021320099986,53541.15245904 2023-09-15,06:58:53.000,258,10988962,13445,0,1694761132,13105.336452800002,79.50918113999796,53541.145471920005 2023-09-15,06:58:54.000,258,10988897,13525,0,1694761133,13105.322980179997,79.50918113999796,53541.15944616001 2023-09-15,06:58:55.000,258,10988881,13605,0,1694761134,13105.356661730002,79.5162302700046,53541.13848480001 2023-09-15,06:58:56.000,258,10988904,13245,0,1694761135,13105.343189109997,79.45278810000309,53541.1734204 2023-09-15,06:58:57.000,258,10988901,13285,0,1694761136,13105.363398039997,79.46688636000181,53541.16643328001 2023-09-15,06:58:58.000,258,10988874,13325,0,1694761137,13105.343189109997,79.45278810000309,53541.15245904 2023-09-15,06:58:59.000,258,10988885,13365,0,1694761138,13105.349925419992,79.44573897000373,53541.11053632 2023-09-15,06:59:00.000,258,10988880,13125,0,1694761139,13105.329716489992,79.43164070999774,53541.07560072 2023-09-15,06:59:01.000,258,10988862,13285,0,1694761140,13105.242144459997,79.45983723000245,53541.08258784 2023-09-15,06:59:02.000,258,10988899,13485,0,1694761141,13105.363398039997,79.42459157999838,53541.145471920005 2023-09-15,06:59:03.000,258,10988908,13525,0,1694761142,13105.309507559992,79.41754244999902,53541.18739464001 2023-09-15,06:59:04.000,258,10988892,13445,0,1694761143,13105.302771249997,79.45278810000309,53541.1734204 2023-09-15,06:59:05.000,258,10988898,13205,0,1694761144,13105.255617080002,79.43868984000437,53541.11053632 2023-09-15,06:59:06.000,258,10988864,13445,0,1694761145,13105.275826010002,79.39639506000094,53541.07560072 2023-09-15,06:59:07.000,258,10988896,13205,0,1694761146,13105.275826010002,79.38934593000158,53541.1035492 2023-09-15,06:59:08.000,258,10988942,13525,0,1694761147,13105.275826010002,79.38934593000158,53541.096562080005 2023-09-15,06:59:09.000,258,10988901,13165,0,1694761148,13105.201726599997,79.43164070999774,53541.047652240006 2023-09-15,06:59:10.000,258,10988927,13405,0,1694761149,13105.181517669997,79.41049331999966,53541.06861360001 2023-09-15,06:59:11.000,258,10988918,13285,0,1694761150,13105.242144459997,79.41754244999902,53541.145471920005 2023-09-15,06:59:12.000,258,10988904,13245,0,1694761151,13105.242144459997,79.37524767000286,53541.16643328001 2023-09-15,06:59:13.000,258,10988885,13205,0,1694761152,13105.194990290001,79.38229680000222,53541.13149768 2023-09-15,06:59:14.000,258,10988879,13565,0,1694761153,13105.147836119992,79.36114941000415,53541.1035492 2023-09-15,06:59:15.000,258,10988874,13645,0,1694761154,13105.073736710001,79.41754244999902,53541.05463936 2023-09-15,06:59:16.000,258,10988914,13165,0,1694761155,13105.073736710001,79.41049331999966,53541.01970376001 2023-09-15,06:59:17.000,258,10988899,13485,0,1694761156,13105.067000399991,79.43164070999774,53541.1035492 2023-09-15,06:59:18.000,258,10988918,13405,0,1694761157,13105.134363500001,79.42459157999838,53541.11053632 2023-09-15,06:59:19.000,258,10988939,13405,0,1694761158,13105.05352778,79.38229680000222,53541.11053632 2023-09-15,06:59:20.000,258,10988917,13325,0,1694761159,13105.026582539991,79.41754244999902,53541.00572952 2023-09-15,06:59:21.000,258,10988899,13365,0,1694761160,13105.087209329991,79.45983723000245,53541.18040752 2023-09-15,06:59:22.000,258,10988929,13365,0,1694761161,13105.080473019996,79.43164070999774,53541.08957496001 2023-09-15,06:59:23.000,258,10988896,13325,0,1694761162,13105.107418259991,79.45278810000309,53541.07560072 2023-09-15,06:59:24.000,258,10988920,13805,0,1694761163,13105.05352778,79.44573897000373,53541.00572952 2023-09-15,06:59:25.000,258,10988861,13485,0,1694761164,13105.019846229996,79.45278810000309,53541.047652240006 2023-09-15,06:59:26.000,258,10988906,13485,0,1694761165,13104.999637299996,79.48098462000053,53541.033678 2023-09-15,06:59:27.000,258,10988909,13445,0,1694761166,13105.080473019996,79.49508287999925,53541.15944616001 2023-09-15,06:59:28.000,258,10988970,13445,0,1694761167,13105.03331885,79.48803374999989,53541.11752344001 2023-09-15,06:59:29.000,258,10988960,13365,0,1694761168,13104.98616467999,79.50918113999796,53541.05463936 2023-09-15,06:59:30.000,258,10988934,13405,0,1694761169,13105.019846229996,79.5021320099986,53541.096562080005 2023-09-15,06:59:31.000,258,10988868,13445,0,1694761170,13105.01310992,79.5021320099986,53541.12451056 2023-09-15,06:59:32.000,258,10988916,13125,0,1694761171,13105.060264089996,79.5021320099986,53541.1035492 2023-09-15,06:59:33.000,258,10988906,13205,0,1694761172,13105.067000399991,79.57262330999947,53541.1734204 2023-09-15,06:59:34.000,258,10988896,13645,0,1694761173,13105.019846229996,79.57967243999883,53541.07560072 2023-09-15,06:59:35.000,258,10988899,13285,0,1694761174,13104.99290099,79.57967243999883,53541.096562080005 2023-09-15,06:59:36.000,258,10988940,12925,0,1694761175,13105.073736710001,79.54442679000203,53541.15944616001 2023-09-15,06:59:37.000,258,10988875,13245,0,1694761176,13105.019846229996,79.56557418000011,53541.11752344001 2023-09-15,06:59:38.000,258,10988936,13405,0,1694761177,13105.060264089996,79.58672156999819,53541.15944616001 2023-09-15,06:59:39.000,258,10988896,13205,0,1694761178,13104.979428369996,79.59377070000482,53541.08258784 2023-09-15,06:59:40.000,258,10988877,13565,0,1694761179,13104.95248313,79.6149180900029,53541.00572952 2023-09-15,06:59:41.000,258,10988928,13405,0,1694761180,13105.040055159996,79.60786896000354,53541.12451056 2023-09-15,06:59:42.000,258,10988911,13365,0,1694761181,13105.01310992,79.62196722000226,53541.11752344001 2023-09-15,06:59:43.000,258,10988907,13365,0,1694761182,13105.019846229996,79.60786896000354,53541.11053632 2023-09-15,06:59:44.000,258,10988921,13325,0,1694761183,13104.999637299996,79.59377070000482,53541.194381760004 2023-09-15,06:59:45.000,258,10988930,13285,0,1694761184,13104.96595574999,79.63606548000098,53541.11053632 2023-09-15,06:59:46.000,258,10988914,13285,0,1694761185,13104.95248313,79.62901635000162,53541.08957496001 2023-09-15,06:59:47.000,258,10988910,13245,0,1694761186,13104.959219439996,79.6149180900029,53541.145471920005 2023-09-15,06:59:48.000,258,10988907,13205,0,1694761187,13104.959219439996,79.65721286999906,53541.13848480001 2023-09-15,06:59:49.000,258,10988879,13325,0,1694761188,13104.83122955,79.63606548000098,53541.1035492 2023-09-15,06:59:50.000,258,10988911,13445,0,1694761189,13104.86491109999,79.69245852000313,53541.047652240006 2023-09-15,06:59:51.000,258,10988889,13165,0,1694761190,13104.9322742,79.6501637399997,53541.15944616001 2023-09-15,06:59:52.000,258,10988952,13245,0,1694761191,13104.898592649995,79.69245852000313,53541.18739464001 2023-09-15,06:59:53.000,258,10988922,13245,0,1694761192,13104.918801579995,79.6501637399997,53541.15944616001 2023-09-15,06:59:54.000,258,10988951,13605,0,1694761193,13104.86491109999,79.64311461000034,53541.15944616001 2023-09-15,06:59:55.000,258,10988907,13245,0,1694761194,13104.75039383,79.66426199999842,53541.026690880004 2023-09-15,06:59:56.000,258,10988888,13525,0,1694761195,13104.75039383,79.64311461000034,53541.01970376001 2023-09-15,06:59:57.000,258,10988902,13085,0,1694761196,13104.757130139995,79.68540939000377,53541.11053632 2023-09-15,06:59:58.000,258,10988912,13445,0,1694761197,13104.797547999995,79.68540939000377,53541.096562080005 2023-09-15,06:59:59.000,258,10988901,13445,0,1694761198,13104.77060276,79.68540939000377,53541.11752344001 2023-09-15,07:00:00.000,258,10988908,13085,0,1694761199,13104.70997597,79.69245852000313,53541.05463936 2023-09-15,07:00:01.000,258,10988973,13365,0,1694761200,13104.72344858999,79.64311461000034,53541.16643328001 2023-09-15,07:00:02.000,258,10988914,13565,0,1694761201,13104.716712279995,79.69950765000249,53541.08258784 2023-09-15,07:00:03.000,258,10988908,13445,0,1694761202,13104.7301849,79.67836026000441,53541.11053632 2023-09-15,07:00:04.000,258,10988917,13685,0,1694761203,13104.66955811,79.67836026000441,53540.99874240001 2023-09-15,07:00:05.000,258,10988905,13245,0,1694761204,13104.64934918,79.67131112999778,53541.08957496001 2023-09-15,07:00:06.000,258,10988886,13325,0,1694761205,13104.615667629994,79.7136059100012,53541.04066512001 2023-09-15,07:00:07.000,258,10988895,13285,0,1694761206,13104.656085489994,79.65721286999906,53541.047652240006 2023-09-15,07:00:08.000,258,10988899,13365,0,1694761207,13104.676294419995,79.66426199999842,53541.13149768 2023-09-15,07:00:09.000,258,10988889,13445,0,1694761208,13104.64934918,79.62196722000226,53541.12451056 2023-09-15,07:00:10.000,258,10988928,13685,0,1694761209,13104.528095599999,79.62901635000162,53541.01271664 2023-09-15,07:00:11.000,258,10988887,13245,0,1694761210,13104.548304529999,79.6149180900029,53541.07560072 2023-09-15,07:00:12.000,258,10988884,13405,0,1694761211,13104.568513459999,79.60081983000418,53541.033678 2023-09-15,07:00:13.000,258,10988878,13045,0,1694761212,13104.494414049994,79.62901635000162,53541.00572952 2023-09-15,07:00:14.000,258,10988934,13245,0,1694761213,13104.534831909994,79.60786896000354,53541.096562080005 2023-09-15,07:00:15.000,258,10988862,13245,0,1694761214,13104.54156821999,79.58672156999819,53541.1035492 2023-09-15,07:00:16.000,258,10988898,13245,0,1694761215,13104.474205119994,79.58672156999819,53541.08957496001 2023-09-15,07:00:17.000,258,10988917,13565,0,1694761216,13104.406842019998,79.57262330999947,53541.01970376001 2023-09-15,07:00:18.000,258,10988925,13445,0,1694761217,13104.420314639989,79.5514759200014,53541.1035492 2023-09-15,07:00:19.000,258,10988906,13085,0,1694761218,13104.420314639989,79.53737766000268,53541.11053632 2023-09-15,07:00:20.000,258,10988952,13325,0,1694761219,13104.400105709989,79.54442679000203,53541.12451056 2023-09-15,07:00:21.000,258,10988894,13285,0,1694761220,13104.339478919988,79.52327940000396,53541.04066512001 2023-09-15,07:00:22.000,258,10988892,13445,0,1694761221,13104.305797369998,79.50918113999796,53541.01970376001 2023-09-15,07:00:23.000,258,10988899,13525,0,1694761222,13104.366424159998,79.52327940000396,53541.11053632 2023-09-15,07:00:24.000,258,10988928,13325,0,1694761223,13104.346215229998,79.48098462000053,53541.06861360001 2023-09-15,07:00:25.000,258,10988907,13445,0,1694761224,13104.292324749993,79.48098462000053,53541.01970376001 2023-09-15,07:00:26.000,258,10988905,13365,0,1694761225,13104.265379509998,79.5021320099986,53541.01970376001 2023-09-15,07:00:27.000,258,10988911,13485,0,1694761226,13104.258643200003,79.46688636000181,53541.05463936 2023-09-15,07:00:28.000,258,10988857,13405,0,1694761227,13104.224961649998,79.47393549000117,53541.06861360001 2023-09-15,07:00:29.000,258,10988930,13525,0,1694761228,13104.137389620002,79.42459157999838,53541.01271664 2023-09-15,07:00:30.000,258,10988900,13245,0,1694761229,13104.150862239992,79.46688636000181,53540.95681968 2023-09-15,07:00:31.000,258,10988933,13445,0,1694761230,13104.191280099993,79.45278810000309,53541.08957496001 2023-09-15,07:00:32.000,258,10988931,13325,0,1694761231,13104.184543789997,79.42459157999838,53541.026690880004 2023-09-15,07:00:33.000,258,10988893,13245,0,1694761232,13104.171071169993,79.39639506000094,53541.026690880004 2023-09-15,07:00:34.000,258,10988901,13205,0,1694761233,13104.130653309992,79.37524767000286,53541.00572952 2023-09-15,07:00:35.000,258,10988909,13245,0,1694761234,13104.096971760002,79.4034441900003,53541.00572952 2023-09-15,07:00:36.000,258,10988933,13645,0,1694761235,13104.070026519992,79.38229680000222,53540.93585832 2023-09-15,07:00:37.000,258,10988914,13325,0,1694761236,13104.096971760002,79.3681985400035,53540.99874240001 2023-09-15,07:00:38.000,258,10988874,13245,0,1694761237,13104.096971760002,79.35410028000479,53541.01271664 2023-09-15,07:00:39.000,258,10988951,13605,0,1694761238,13104.083499139997,79.36114941000415,53541.06861360001 2023-09-15,07:00:40.000,258,10988869,13405,0,1694761239,13104.096971760002,79.3681985400035,53541.01271664 2023-09-15,07:00:41.000,258,10988878,13285,0,1694761240,13104.096971760002,79.36114941000415,53541.026690880004 2023-09-15,07:00:42.000,258,10988919,13205,0,1694761241,13104.063290209997,79.37524767000286,53540.99175528001 2023-09-15,07:00:43.000,258,10988907,13525,0,1694761242,13104.076762830002,79.34705114999815,53540.95681968 2023-09-15,07:00:44.000,258,10988916,13405,0,1694761243,13103.995927110002,79.33295288999943,53540.94284544 2023-09-15,07:00:45.000,258,10988904,13165,0,1694761244,13103.995927110002,79.33295288999943,53540.85201288001 2023-09-15,07:00:46.000,258,10988915,13165,0,1694761245,13104.070026519992,79.34705114999815,53540.93585832 2023-09-15,07:00:47.000,258,10988927,13165,0,1694761246,13104.123916999997,79.29770724000264,53540.99175528001 2023-09-15,07:00:48.000,258,10988869,13165,0,1694761247,13104.123916999997,79.31180550000136,53540.99175528001 2023-09-15,07:00:49.000,258,10988925,13725,0,1694761248,13104.083499139997,79.304756370002,53541.00572952 2023-09-15,07:00:50.000,258,10988866,13565,0,1694761249,13104.009399729992,79.32590376000007,53540.86598712 2023-09-15,07:00:51.000,258,10988929,13525,0,1694761250,13104.029608659992,79.31885463000071,53540.94983256001 2023-09-15,07:00:52.000,258,10988893,13605,0,1694761251,13104.036344970002,79.31180550000136,53540.98476816 2023-09-15,07:00:53.000,258,10988944,13405,0,1694761252,13104.029608659992,79.29770724000264,53540.94983256001 2023-09-15,07:00:54.000,258,10988886,13645,0,1694761253,13103.989190799992,79.31180550000136,53540.91489696 2023-09-15,07:00:55.000,258,10988894,13365,0,1694761254,13103.982454489997,79.304756370002,53540.9638068 2023-09-15,07:00:56.000,258,10988942,13325,0,1694761255,13104.036344970002,79.304756370002,53540.99874240001 2023-09-15,07:00:57.000,258,10988884,13285,0,1694761256,13104.009399729992,79.27655985000456,53540.977781040005 2023-09-15,07:00:58.000,258,10988934,13325,0,1694761257,13103.982454489997,79.304756370002,53540.95681968 2023-09-15,07:00:59.000,258,10988860,13405,0,1694761258,13103.995927110002,79.28360898000392,53540.97079392001 2023-09-15,07:01:00.000,258,10988920,13365,0,1694761259,13103.901618769996,79.29770724000264,53540.90790984 2023-09-15,07:01:01.000,258,10988934,13085,0,1694761260,13103.908355079991,79.26246158999857,53540.8939356 2023-09-15,07:01:02.000,258,10988898,13765,0,1694761261,13103.942036629996,79.29065811000328,53540.94284544 2023-09-15,07:01:03.000,258,10988913,13445,0,1694761262,13104.009399729992,79.26951071999792,53541.047652240006 2023-09-15,07:01:04.000,258,10988894,13565,0,1694761263,13103.975718180001,79.29770724000264,53540.97079392001 2023-09-15,07:01:05.000,258,10988883,13485,0,1694761264,13103.935300320001,79.26951071999792,53540.928871200005 2023-09-15,07:01:06.000,258,10988901,13445,0,1694761265,13103.982454489997,79.29770724000264,53540.99874240001 2023-09-15,07:01:07.000,258,10988976,13445,0,1694761266,13104.009399729992,79.27655985000456,53541.026690880004 2023-09-15,07:01:08.000,258,10988902,13405,0,1694761267,13103.989190799992,79.31180550000136,53540.9638068 2023-09-15,07:01:09.000,258,10988850,13445,0,1694761268,13103.935300320001,79.34000201999879,53540.90092272001 2023-09-15,07:01:10.000,258,10988894,13085,0,1694761269,13103.962245559997,79.35410028000479,53540.977781040005 2023-09-15,07:01:11.000,258,10988906,13405,0,1694761270,13104.009399729992,79.31885463000071,53541.033678 2023-09-15,07:01:12.000,258,10988885,13565,0,1694761271,13104.043081279997,79.33295288999943,53541.04066512001 2023-09-15,07:01:13.000,258,10988856,13405,0,1694761272,13104.029608659992,79.304756370002,53541.01271664 2023-09-15,07:01:14.000,258,10988934,13565,0,1694761273,13104.002663419997,79.31885463000071,53541.026690880004 2023-09-15,07:01:15.000,258,10988936,13525,0,1694761274,13103.989190799992,79.32590376000007,53540.94983256001 2023-09-15,07:01:16.000,258,10988944,13365,0,1694761275,13103.989190799992,79.35410028000479,53540.98476816 2023-09-15,07:01:17.000,258,10988904,13285,0,1694761276,13104.009399729992,79.27655985000456,53541.01271664 2023-09-15,07:01:18.000,258,10988870,13285,0,1694761277,13104.029608659992,79.304756370002,53541.00572952 2023-09-15,07:01:19.000,258,10988902,13565,0,1694761278,13104.022872349997,79.35410028000479,53541.04066512001 2023-09-15,07:01:20.000,258,10988922,13485,0,1694761279,13104.029608659992,79.32590376000007,53541.05463936 2023-09-15,07:01:21.000,258,10988929,13085,0,1694761280,13103.975718180001,79.31180550000136,53540.94983256001 2023-09-15,07:01:22.000,258,10988930,13765,0,1694761281,13103.975718180001,79.36114941000415,53541.026690880004 2023-09-15,07:01:23.000,258,10988918,13485,0,1694761282,13103.975718180001,79.34000201999879,53541.05463936 2023-09-15,07:01:24.000,258,10988850,13285,0,1694761283,13103.942036629996,79.35410028000479,53540.95681968 2023-09-15,07:01:25.000,258,10988902,13205,0,1694761284,13103.888146149991,79.38934593000158,53540.977781040005 2023-09-15,07:01:26.000,258,10988919,13245,0,1694761285,13103.982454489997,79.38229680000222,53541.06162648 2023-09-15,07:01:27.000,258,10988921,13605,0,1694761286,13103.989190799992,79.3681985400035,53541.145471920005 2023-09-15,07:01:28.000,258,10988861,13205,0,1694761287,13103.982454489997,79.35410028000479,53541.05463936 2023-09-15,07:01:29.000,258,10988952,13525,0,1694761288,13103.921827699996,79.38229680000222,53541.01271664 2023-09-15,07:01:30.000,258,10988892,13565,0,1694761289,13103.881409839996,79.41754244999902,53540.84502576 2023-09-15,07:01:31.000,258,10988963,13445,0,1694761290,13103.928564009992,79.37524767000286,53540.99175528001 2023-09-15,07:01:32.000,258,10988893,13725,0,1694761291,13103.982454489997,79.37524767000286,53540.977781040005 2023-09-15,07:01:33.000,258,10988915,13285,0,1694761292,13103.942036629996,79.3681985400035,53540.977781040005 2023-09-15,07:01:34.000,258,10988964,13525,0,1694761293,13103.894882460001,79.3681985400035,53540.9638068 2023-09-15,07:01:35.000,258,10988926,13205,0,1694761294,13103.935300320001,79.38934593000158,53540.97079392001 2023-09-15,07:01:36.000,258,10988931,13605,0,1694761295,13103.955509250001,79.37524767000286,53541.033678 2023-09-15,07:01:37.000,258,10988897,13565,0,1694761296,13103.948772939992,79.37524767000286,53541.026690880004 2023-09-15,07:01:38.000,258,10988921,13885,0,1694761297,13103.935300320001,79.39639506000094,53540.99874240001 2023-09-15,07:01:39.000,258,10988949,13565,0,1694761298,13103.935300320001,79.39639506000094,53541.047652240006 2023-09-15,07:01:40.000,258,10988890,13365,0,1694761299,13103.921827699996,79.38934593000158,53540.928871200005 2023-09-15,07:01:41.000,258,10988873,13645,0,1694761300,13103.908355079991,79.39639506000094,53540.977781040005 2023-09-15,07:01:42.000,258,10988914,13205,0,1694761301,13104.016136040002,79.38934593000158,53541.1035492 2023-09-15,07:01:43.000,258,10988896,13645,0,1694761302,13104.009399729992,79.4034441900003,53541.08258784 2023-09-15,07:01:44.000,258,10988852,13245,0,1694761303,13103.955509250001,79.4034441900003,53541.096562080005 2023-09-15,07:01:45.000,258,10988881,13445,0,1694761304,13103.901618769996,79.41049331999966,53540.94284544 2023-09-15,07:01:46.000,258,10988901,13285,0,1694761305,13103.915091390001,79.4034441900003,53540.98476816 2023-09-15,07:01:47.000,258,10988931,13405,0,1694761306,13103.935300320001,79.42459157999838,53540.99175528001 2023-09-15,07:01:48.000,258,10988927,13285,0,1694761307,13103.854464600001,79.45278810000309,53540.94284544 2023-09-15,07:01:49.000,258,10988917,13205,0,1694761308,13103.874673530001,79.4034441900003,53540.93585832 2023-09-15,07:01:50.000,258,10988903,13645,0,1694761309,13103.83425567,79.41049331999966,53540.95681968 2023-09-15,07:01:51.000,258,10988929,13405,0,1694761310,13103.908355079991,79.38934593000158,53541.04066512001 2023-09-15,07:01:52.000,258,10988927,13245,0,1694761311,13103.867937219991,79.43164070999774,53541.026690880004 2023-09-15,07:01:53.000,258,10988924,13565,0,1694761312,13103.840991979996,79.42459157999838,53541.026690880004 2023-09-15,07:01:54.000,258,10988902,12965,0,1694761313,13103.854464600001,79.42459157999838,53540.94284544 2023-09-15,07:01:55.000,258,10988932,13285,0,1694761314,13103.81404674,79.4034441900003,53540.92188408001 2023-09-15,07:01:56.000,258,10988952,13365,0,1694761315,13103.820783049996,79.41754244999902,53540.86598712 2023-09-15,07:01:57.000,258,10988892,13405,0,1694761316,13103.874673530001,79.42459157999838,53540.9638068 2023-09-15,07:01:58.000,258,10988895,13485,0,1694761317,13103.894882460001,79.4034441900003,53540.99874240001 2023-09-15,07:01:59.000,258,10988923,13605,0,1694761318,13103.861200909996,79.38934593000158,53540.93585832 2023-09-15,07:02:00.000,258,10988912,13485,0,1694761319,13103.840991979996,79.42459157999838,53540.91489696 2023-09-15,07:02:01.000,258,10988907,13245,0,1694761320,13103.881409839996,79.41754244999902,53540.91489696 2023-09-15,07:02:02.000,258,10988918,13405,0,1694761321,13103.861200909996,79.43868984000437,53540.879961360006 2023-09-15,07:02:03.000,258,10988949,13765,0,1694761322,13103.874673530001,79.43868984000437,53540.90790984 2023-09-15,07:02:04.000,258,10988911,13565,0,1694761323,13103.787101499991,79.41754244999902,53540.85201288001 2023-09-15,07:02:05.000,258,10988859,13365,0,1694761324,13103.780365189996,79.45983723000245,53540.83105152001 2023-09-15,07:02:06.000,258,10988883,13245,0,1694761325,13103.867937219991,79.49508287999925,53540.928871200005 2023-09-15,07:02:07.000,258,10988949,13245,0,1694761326,13103.894882460001,79.46688636000181,53540.9638068 2023-09-15,07:02:08.000,258,10988883,13445,0,1694761327,13103.874673530001,79.47393549000117,53540.95681968 2023-09-15,07:02:09.000,258,10988878,13325,0,1694761328,13103.867937219991,79.48803374999989,53540.859000000004 2023-09-15,07:02:10.000,258,10988930,13205,0,1694761329,13103.901618769996,79.49508287999925,53540.95681968 2023-09-15,07:02:11.000,258,10988944,13085,0,1694761330,13103.901618769996,79.49508287999925,53540.93585832 2023-09-15,07:02:12.000,258,10988862,13325,0,1694761331,13103.861200909996,79.5021320099986,53540.90790984 2023-09-15,07:02:13.000,258,10988861,13445,0,1694761332,13103.881409839996,79.46688636000181,53540.928871200005 2023-09-15,07:02:14.000,258,10988881,13285,0,1694761333,13103.840991979996,79.53032853000332,53540.86598712 2023-09-15,07:02:15.000,258,10988911,13365,0,1694761334,13103.888146149991,79.50918113999796,53540.91489696 2023-09-15,07:02:16.000,258,10988901,13285,0,1694761335,13103.901618769996,79.50918113999796,53540.99874240001 2023-09-15,07:02:17.000,258,10988949,13325,0,1694761336,13103.888146149991,79.52327940000396,53540.9638068 2023-09-15,07:02:18.000,258,10988909,13285,0,1694761337,13103.861200909996,79.5162302700046,53540.93585832 2023-09-15,07:02:19.000,258,10988854,13165,0,1694761338,13103.820783049996,79.53032853000332,53540.87297424001 2023-09-15,07:02:20.000,258,10988914,13605,0,1694761339,13103.807310429991,79.56557418000011,53540.91489696 2023-09-15,07:02:21.000,258,10988907,13245,0,1694761340,13103.854464600001,79.5162302700046,53540.977781040005 2023-09-15,07:02:22.000,258,10988885,13285,0,1694761341,13103.787101499991,79.53737766000268,53540.977781040005 2023-09-15,07:02:23.000,258,10988907,13125,0,1694761342,13103.847728289991,79.53032853000332,53541.01970376001 2023-09-15,07:02:24.000,258,10988896,13605,0,1694761343,13103.820783049996,79.57262330999947,53540.9638068 2023-09-15,07:02:25.000,258,10988929,13405,0,1694761344,13103.800574119996,79.57967243999883,53540.94983256001 2023-09-15,07:02:26.000,258,10988923,13085,0,1694761345,13103.820783049996,79.54442679000203,53540.94983256001 2023-09-15,07:02:27.000,258,10988892,13245,0,1694761346,13103.888146149991,79.60786896000354,53540.95681968 2023-09-15,07:02:28.000,258,10988928,13365,0,1694761347,13103.847728289991,79.60081983000418,53540.86598712 2023-09-15,07:02:29.000,258,10988924,13205,0,1694761348,13103.739947329996,79.62196722000226,53540.78214168001 2023-09-15,07:02:30.000,258,10988972,13365,0,1694761349,13103.79383781,79.6149180900029,53540.879961360006 2023-09-15,07:02:31.000,258,10988936,13205,0,1694761350,13103.874673530001,79.6149180900029,53540.94284544 2023-09-15,07:02:32.000,258,10988874,13445,0,1694761351,13103.827519359991,79.62901635000162,53540.8939356 2023-09-15,07:02:33.000,258,10988937,13445,0,1694761352,13103.874673530001,79.64311461000034,53540.90790984 2023-09-15,07:02:34.000,258,10988924,12925,0,1694761353,13103.888146149991,79.66426199999842,53540.8939356 2023-09-15,07:02:35.000,258,10988845,13445,0,1694761354,13103.827519359991,79.6501637399997,53540.82406440001 2023-09-15,07:02:36.000,258,10988980,13085,0,1694761355,13103.861200909996,79.65721286999906,53540.81707728 2023-09-15,07:02:37.000,258,10988870,13485,0,1694761356,13103.935300320001,79.6501637399997,53540.879961360006 2023-09-15,07:02:38.000,258,10988892,13325,0,1694761357,13103.955509250001,79.65721286999906,53540.94284544 2023-09-15,07:02:39.000,258,10988907,13325,0,1694761358,13103.955509250001,79.6501637399997,53540.9638068 2023-09-15,07:02:40.000,258,10988946,13525,0,1694761359,13103.942036629996,79.67131112999778,53540.84502576 2023-09-15,07:02:41.000,258,10988896,13325,0,1694761360,13104.002663419997,79.65721286999906,53540.90092272001 2023-09-15,07:02:42.000,258,10988893,13285,0,1694761361,13104.009399729992,79.67131112999778,53540.90790984 2023-09-15,07:02:43.000,258,10988868,13285,0,1694761362,13104.056553900002,79.69950765000249,53540.90092272001 2023-09-15,07:02:44.000,258,10988895,13205,0,1694761363,13103.989190799992,79.69950765000249,53540.84502576 2023-09-15,07:02:45.000,258,10988926,13405,0,1694761364,13103.995927110002,79.67836026000441,53540.84502576 2023-09-15,07:02:46.000,258,10988925,13285,0,1694761365,13104.090235449992,79.6501637399997,53540.94983256001 2023-09-15,07:02:47.000,258,10988902,13565,0,1694761366,13104.130653309992,79.66426199999842,53540.95681968 2023-09-15,07:02:48.000,258,10988917,13365,0,1694761367,13104.177807480002,79.68540939000377,53540.928871200005 2023-09-15,07:02:49.000,258,10988932,13645,0,1694761368,13104.157598550002,79.7136059100012,53540.879961360006 2023-09-15,07:02:50.000,258,10988933,13045,0,1694761369,13104.177807480002,79.69950765000249,53540.93585832 2023-09-15,07:02:51.000,258,10988952,13325,0,1694761370,13104.191280099993,79.68540939000377,53540.88694848 2023-09-15,07:02:52.000,258,10988890,13405,0,1694761371,13104.224961649998,79.67131112999778,53540.8939356 2023-09-15,07:02:53.000,258,10988941,13245,0,1694761372,13104.238434270002,79.65721286999906,53540.98476816 2023-09-15,07:02:54.000,258,10988862,13285,0,1694761373,13104.184543789997,79.7136059100012,53540.92188408001 2023-09-15,07:02:55.000,258,10988935,13405,0,1694761374,13104.238434270002,79.72770416999992,53540.92188408001 2023-09-15,07:02:56.000,258,10988926,13565,0,1694761375,13104.278852130003,79.69950765000249,53540.95681968 2023-09-15,07:02:57.000,258,10988934,13405,0,1694761376,13104.285588439998,79.70655678000185,53540.99175528001 2023-09-15,07:02:58.000,258,10988915,13285,0,1694761377,13104.272115819993,79.7136059100012,53540.98476816 2023-09-15,07:02:59.000,258,10988922,13565,0,1694761378,13104.258643200003,79.69950765000249,53540.94983256001 2023-09-15,07:03:00.000,258,10988896,13125,0,1694761379,13104.299061059988,79.68540939000377,53540.93585832 2023-09-15,07:03:01.000,258,10988908,12925,0,1694761380,13104.292324749993,79.68540939000377,53540.928871200005 2023-09-15,07:03:02.000,258,10988927,13245,0,1694761381,13104.326006299998,79.64311461000034,53541.00572952 2023-09-15,07:03:03.000,258,10988883,13445,0,1694761382,13104.339478919988,79.67131112999778,53540.99874240001 2023-09-15,07:03:04.000,258,10988900,13205,0,1694761383,13104.326006299998,79.69950765000249,53540.97079392001 2023-09-15,07:03:05.000,258,10988882,13405,0,1694761384,13104.319269989988,79.66426199999842,53540.9638068 2023-09-15,07:03:06.000,258,10988932,13365,0,1694761385,13104.359687849988,79.64311461000034,53540.95681968 2023-09-15,07:03:07.000,258,10988928,13445,0,1694761386,13104.332742609993,79.6149180900029,53540.92188408001 2023-09-15,07:03:08.000,258,10988924,13485,0,1694761387,13104.339478919988,79.62901635000162,53541.00572952 2023-09-15,07:03:09.000,258,10988909,13325,0,1694761388,13104.339478919988,79.63606548000098,53540.97079392001 2023-09-15,07:03:10.000,258,10988933,13325,0,1694761389,13104.292324749993,79.6149180900029,53540.91489696 2023-09-15,07:03:11.000,258,10988973,13205,0,1694761390,13104.319269989988,79.60786896000354,53540.97079392001 2023-09-15,07:03:12.000,258,10988909,13445,0,1694761391,13104.352951539993,79.60081983000418,53540.94284544 2023-09-15,07:03:13.000,258,10988913,13325,0,1694761392,13104.386633089998,79.62196722000226,53540.99874240001 2023-09-15,07:03:14.000,258,10988924,13245,0,1694761393,13104.352951539993,79.60081983000418,53541.01970376001 2023-09-15,07:03:15.000,258,10988889,13325,0,1694761394,13104.352951539993,79.62196722000226,53540.94983256001 2023-09-15,07:03:16.000,258,10988911,13525,0,1694761395,13104.312533679993,79.60786896000354,53540.928871200005 2023-09-15,07:03:17.000,258,10988903,13565,0,1694761396,13104.386633089998,79.57262330999947,53540.91489696 2023-09-15,07:03:18.000,258,10988895,13165,0,1694761397,13104.352951539993,79.6149180900029,53540.879961360006 2023-09-15,07:03:19.000,258,10988914,13285,0,1694761398,13104.420314639989,79.53032853000332,53540.95681968 2023-09-15,07:03:20.000,258,10988873,13525,0,1694761399,13104.427050949998,79.53737766000268,53540.99175528001 2023-09-15,07:03:21.000,258,10988917,13405,0,1694761400,13104.379896779988,79.54442679000203,53540.90092272001 2023-09-15,07:03:22.000,258,10988923,13285,0,1694761401,13104.406842019998,79.53737766000268,53540.94284544 2023-09-15,07:03:23.000,258,10988909,13325,0,1694761402,13104.447259879998,79.50918113999796,53540.99175528001 2023-09-15,07:03:24.000,258,10988930,13525,0,1694761403,13104.393369399993,79.49508287999925,53540.8939356 2023-09-15,07:03:25.000,258,10988908,13365,0,1694761404,13104.373160469993,79.49508287999925,53540.90790984 2023-09-15,07:03:26.000,258,10988912,13325,0,1694761405,13104.480941429989,79.5021320099986,53540.97079392001 2023-09-15,07:03:27.000,258,10988949,13605,0,1694761406,13104.474205119994,79.48098462000053,53540.93585832 2023-09-15,07:03:28.000,258,10988946,13285,0,1694761407,13104.440523569989,79.5021320099986,53540.928871200005 2023-09-15,07:03:29.000,258,10988883,13525,0,1694761408,13104.460732499989,79.50918113999796,53540.879961360006 2023-09-15,07:03:30.000,258,10988905,13205,0,1694761409,13104.467468809999,79.49508287999925,53540.859000000004 2023-09-15,07:03:31.000,258,10988907,13405,0,1694761410,13104.480941429989,79.45278810000309,53540.88694848 2023-09-15,07:03:32.000,258,10988891,13565,0,1694761411,13104.501150359989,79.46688636000181,53540.94983256001 2023-09-15,07:03:33.000,258,10988930,13285,0,1694761412,13104.528095599999,79.47393549000117,53541.01271664 2023-09-15,07:03:34.000,258,10988912,13165,0,1694761413,13104.528095599999,79.47393549000117,53540.98476816 2023-09-15,07:03:35.000,258,10988892,13565,0,1694761414,13104.56177714999,79.4034441900003,53540.97079392001 2023-09-15,07:03:36.000,258,10988898,13125,0,1694761415,13104.62914025,79.43164070999774,53541.06162648 2023-09-15,07:03:37.000,258,10988919,13685,0,1694761416,13104.66282179999,79.4034441900003,53541.00572952 2023-09-15,07:03:38.000,258,10988963,13125,0,1694761417,13104.66955811,79.4034441900003,53540.98476816 2023-09-15,07:03:39.000,258,10988873,13605,0,1694761418,13104.64934918,79.44573897000373,53540.94284544 2023-09-15,07:03:40.000,258,10988911,13325,0,1694761419,13104.696503349995,79.41754244999902,53540.91489696 2023-09-15,07:03:41.000,258,10988882,13325,0,1694761420,13104.74365751999,79.41049331999966,53541.026690880004 2023-09-15,07:03:42.000,258,10988876,13645,0,1694761421,13104.80428430999,79.38934593000158,53541.01970376001 2023-09-15,07:03:43.000,258,10988852,13285,0,1694761422,13104.78407537999,79.41049331999966,53541.04066512001 2023-09-15,07:03:44.000,258,10988954,13085,0,1694761423,13104.83122955,79.36114941000415,53541.033678 2023-09-15,07:03:45.000,258,10988935,13125,0,1694761424,13104.77060276,79.38934593000158,53541.00572952 2023-09-15,07:03:46.000,258,10988890,13365,0,1694761425,13104.858174789995,79.38229680000222,53541.00572952 2023-09-15,07:03:47.000,258,10988892,13405,0,1694761426,13104.837965859995,79.36114941000415,53541.033678 2023-09-15,07:03:48.000,258,10988915,13405,0,1694761427,13104.86491109999,79.38934593000158,53541.01970376001 2023-09-15,07:03:49.000,258,10988904,13405,0,1694761428,13104.83122955,79.38934593000158,53540.9638068 2023-09-15,07:03:50.000,258,10988907,13205,0,1694761429,13104.858174789995,79.43164070999774,53540.97079392001 2023-09-15,07:03:51.000,258,10988929,13605,0,1694761430,13104.939010509996,79.38934593000158,53541.11053632 2023-09-15,07:03:52.000,258,10988905,13525,0,1694761431,13104.96595574999,79.39639506000094,53541.12451056 2023-09-15,07:03:53.000,258,10988878,13405,0,1694761432,13104.94574681999,79.38934593000158,53541.1035492 2023-09-15,07:03:54.000,258,10988891,13445,0,1694761433,13104.959219439996,79.4034441900003,53541.05463936 2023-09-15,07:03:55.000,258,10988915,13605,0,1694761434,13104.92553788999,79.4034441900003,53541.033678 2023-09-15,07:03:56.000,258,10988882,12925,0,1694761435,13104.939010509996,79.39639506000094,53541.026690880004 2023-09-15,07:03:57.000,258,10988911,13525,0,1694761436,13104.959219439996,79.39639506000094,53541.145471920005 2023-09-15,07:03:58.000,258,10988905,13765,0,1694761437,13104.979428369996,79.42459157999838,53541.13149768 2023-09-15,07:03:59.000,258,10988888,13045,0,1694761438,13104.97269206,79.42459157999838,53541.13848480001 2023-09-15,07:04:00.000,258,10988907,13285,0,1694761439,13104.99290099,79.39639506000094,53541.13848480001 2023-09-15,07:04:01.000,258,10988879,13325,0,1694761440,13105.006373609991,79.39639506000094,53541.18739464001 2023-09-15,07:04:02.000,258,10988892,13285,0,1694761441,13105.046791469991,79.43868984000437,53541.11053632 2023-09-15,07:04:03.000,258,10988965,13245,0,1694761442,13105.080473019996,79.45983723000245,53541.12451056 2023-09-15,07:04:04.000,258,10988922,13165,0,1694761443,13105.01310992,79.44573897000373,53541.07560072 2023-09-15,07:04:05.000,258,10988884,13285,0,1694761444,13105.03331885,79.45983723000245,53541.06162648 2023-09-15,07:04:06.000,258,10988930,13685,0,1694761445,13105.168045049992,79.43164070999774,53541.16643328001 2023-09-15,07:04:07.000,258,10988890,13405,0,1694761446,13105.174781360001,79.45278810000309,53541.18739464001 2023-09-15,07:04:08.000,258,10988843,13165,0,1694761447,13105.208462909992,79.42459157999838,53541.22931736 2023-09-15,07:04:09.000,258,10988893,13405,0,1694761448,13105.168045049992,79.45278810000309,53541.15245904 2023-09-15,07:04:10.000,258,10988901,13285,0,1694761449,13105.255617080002,79.46688636000181,53541.15944616001 2023-09-15,07:04:11.000,258,10988884,13445,0,1694761450,13105.289298629992,79.43868984000437,53541.20136888 2023-09-15,07:04:12.000,258,10988876,13445,0,1694761451,13105.329716489992,79.44573897000373,53541.18040752 2023-09-15,07:04:13.000,258,10988873,13445,0,1694761452,13105.356661730002,79.43164070999774,53541.22233024 2023-09-15,07:04:14.000,258,10988949,13285,0,1694761453,13105.336452800002,79.43164070999774,53541.18040752 2023-09-15,07:04:15.000,258,10988954,13245,0,1694761454,13105.370134349992,79.41049331999966,53541.20136888 2023-09-15,07:04:16.000,258,10988901,13245,0,1694761455,13105.471178999993,79.43164070999774,53541.313162800005 2023-09-15,07:04:17.000,258,10988888,13205,0,1694761456,13105.525069479998,79.4034441900003,53541.28521432001 2023-09-15,07:04:18.000,258,10988873,13765,0,1694761457,13105.511596859993,79.44573897000373,53541.20136888 2023-09-15,07:04:19.000,258,10988915,13405,0,1694761458,13105.457706380002,79.41754244999902,53541.22931736 2023-09-15,07:04:20.000,258,10988878,13325,0,1694761459,13105.491387929993,79.45278810000309,53541.22233024 2023-09-15,07:04:21.000,258,10988890,13525,0,1694761460,13105.545278409998,79.41049331999966,53541.23630448001 2023-09-15,07:04:22.000,258,10988892,13325,0,1694761461,13105.619377819989,79.41754244999902,53541.28521432001 2023-09-15,07:04:23.000,258,10988944,13485,0,1694761462,13105.592432579993,79.4034441900003,53541.32713704001 2023-09-15,07:04:24.000,258,10988901,13685,0,1694761463,13105.619377819989,79.4034441900003,53541.32713704001 2023-09-15,07:04:25.000,258,10988873,13445,0,1694761464,13105.572223649993,79.43868984000437,53541.264252960005 2023-09-15,07:04:26.000,258,10988918,13765,0,1694761465,13105.605905199998,79.43164070999774,53541.30617568001 2023-09-15,07:04:27.000,258,10988923,13365,0,1694761466,13105.592432579993,79.43164070999774,53541.362072640004 2023-09-15,07:04:28.000,258,10988915,13685,0,1694761467,13105.612641509993,79.43868984000437,53541.3480984 2023-09-15,07:04:29.000,258,10988914,13605,0,1694761468,13105.565487339998,79.45983723000245,53541.27124008 2023-09-15,07:04:30.000,258,10988924,13645,0,1694761469,13105.572223649993,79.47393549000117,53541.2432916 2023-09-15,07:04:31.000,258,10988921,13245,0,1694761470,13105.632850439993,79.45278810000309,53541.36905976 2023-09-15,07:04:32.000,258,10988914,13285,0,1694761471,13105.626114129998,79.5021320099986,53541.33412416001 2023-09-15,07:04:33.000,258,10988864,13445,0,1694761472,13105.639586749989,79.48803374999989,53541.313162800005 2023-09-15,07:04:34.000,258,10988905,13325,0,1694761473,13105.632850439993,79.49508287999925,53541.30617568001 2023-09-15,07:04:35.000,258,10988897,13565,0,1694761474,13105.605905199998,79.48803374999989,53541.2782272 2023-09-15,07:04:36.000,258,10988922,13445,0,1694761475,13105.585696269998,79.44573897000373,53541.215343120006 2023-09-15,07:04:37.000,258,10988926,13445,0,1694761476,13105.686740919999,79.43868984000437,53541.33412416001 2023-09-15,07:04:38.000,258,10988900,13245,0,1694761477,13105.720422469989,79.43868984000437,53541.4179696 2023-09-15,07:04:39.000,258,10988895,13365,0,1694761478,13105.727158779999,79.43164070999774,53541.32713704001 2023-09-15,07:04:40.000,258,10988893,13565,0,1694761479,13105.76084032999,79.45983723000245,53541.37604688001 2023-09-15,07:04:41.000,258,10988967,13285,0,1694761480,13105.794521879994,79.44573897000373,53541.3480984 2023-09-15,07:04:42.000,258,10988976,13445,0,1694761481,13105.80125818999,79.45278810000309,53541.3480984 2023-09-15,07:04:43.000,258,10988881,13085,0,1694761482,13105.84167604999,79.45983723000245,53541.33412416001 2023-09-15,07:04:44.000,258,10988948,13365,0,1694761483,13105.78104925999,79.45983723000245,53541.30617568001 2023-09-15,07:04:45.000,258,10988867,13405,0,1694761484,13105.834939739994,79.43164070999774,53541.362072640004 2023-09-15,07:04:46.000,258,10988906,13325,0,1694761485,13105.88883022,79.41754244999902,53541.362072640004 2023-09-15,07:04:47.000,258,10988876,13085,0,1694761486,13105.915775459995,79.41049331999966,53541.45989232 2023-09-15,07:04:48.000,258,10988923,13365,0,1694761487,13105.976402249995,79.41049331999966,53541.47386656001 2023-09-15,07:04:49.000,258,10988913,13765,0,1694761488,13105.94945701,79.4034441900003,53541.362072640004 2023-09-15,07:04:50.000,258,10988923,13405,0,1694761489,13105.96292962999,79.41049331999966,53541.39002112 2023-09-15,07:04:51.000,258,10988928,13565,0,1694761490,13106.0100838,79.38934593000158,53541.39002112 2023-09-15,07:04:52.000,258,10988924,13725,0,1694761491,13106.016820109995,79.41049331999966,53541.34111128 2023-09-15,07:04:53.000,258,10988945,13805,0,1694761492,13106.04376534999,79.36114941000415,53541.4179696 2023-09-15,07:04:54.000,258,10988873,13405,0,1694761493,13105.996611179995,79.38934593000158,53541.362072640004 2023-09-15,07:04:55.000,258,10988918,13285,0,1694761494,13106.037029039995,79.41754244999902,53541.383034000006 2023-09-15,07:04:56.000,258,10988912,13085,0,1694761495,13106.057237969995,79.38934593000158,53541.4179696 2023-09-15,07:04:57.000,258,10988923,13485,0,1694761496,13106.06397427999,79.34705114999815,53541.45290520001 2023-09-15,07:04:58.000,258,10988901,13605,0,1694761497,13106.0100838,79.3681985400035,53541.42495672001 2023-09-15,07:04:59.000,258,10988950,13445,0,1694761498,13105.94945701,79.38229680000222,53541.313162800005 2023-09-15,07:05:00.000,258,10988874,13565,0,1694761499,13105.94272069999,79.38229680000222,53541.35508552001 2023-09-15,07:05:01.000,258,10988891,13285,0,1694761500,13106.03029273,79.37524767000286,53541.44591808 2023-09-15,07:05:02.000,258,10988916,13445,0,1694761501,13106.0100838,79.4034441900003,53541.39700824 2023-09-15,07:05:03.000,258,10988940,13405,0,1694761502,13106.0100838,79.4034441900003,53541.45290520001 2023-09-15,07:05:04.000,258,10988904,13765,0,1694761503,13106.0100838,79.39639506000094,53541.41098248 2023-09-15,07:05:05.000,258,10988919,13365,0,1694761504,13105.92924808,79.35410028000479,53541.32014992 2023-09-15,07:05:06.000,258,10988957,13565,0,1694761505,13105.976402249995,79.38229680000222,53541.39700824 2023-09-15,07:05:07.000,258,10988893,13445,0,1694761506,13105.96292962999,79.38229680000222,53541.39002112 2023-09-15,07:05:08.000,258,10988891,13405,0,1694761507,13105.98987487,79.34705114999815,53541.41098248 2023-09-15,07:05:09.000,258,10988946,13485,0,1694761508,13105.915775459995,79.31885463000071,53541.36905976 2023-09-15,07:05:10.000,258,10988939,13325,0,1694761509,13105.96292962999,79.31180550000136,53541.37604688001 2023-09-15,07:05:11.000,258,10988889,13165,0,1694761510,13106.016820109995,79.29770724000264,53541.431943840005 2023-09-15,07:05:12.000,258,10988956,13565,0,1694761511,13106.02355641999,79.29065811000328,53541.43893096 2023-09-15,07:05:13.000,258,10988871,13325,0,1694761512,13106.02355641999,79.27655985000456,53541.4179696 2023-09-15,07:05:14.000,258,10988909,13085,0,1694761513,13106.06397427999,79.27655985000456,53541.39700824 2023-09-15,07:05:15.000,258,10988907,13405,0,1694761514,13106.016820109995,79.26246158999857,53541.29220144 2023-09-15,07:05:16.000,258,10988924,13325,0,1694761515,13106.04376534999,79.29065811000328,53541.35508552001 2023-09-15,07:05:17.000,258,10988933,13285,0,1694761516,13106.09091952,79.23426507000113,53541.43893096 2023-09-15,07:05:18.000,258,10988890,13445,0,1694761517,13106.17175524,79.24836332999985,53541.4179696 2023-09-15,07:05:19.000,258,10988918,13845,0,1694761518,13106.138073689996,79.2554124599992,53541.383034000006 2023-09-15,07:05:20.000,258,10988902,13165,0,1694761519,13106.15154631,79.29065811000328,53541.34111128 2023-09-15,07:05:21.000,258,10988972,13445,0,1694761520,13106.239118339996,79.29770724000264,53541.431943840005 2023-09-15,07:05:22.000,258,10988940,13325,0,1694761521,13106.225645719991,79.27655985000456,53541.46687944 2023-09-15,07:05:23.000,258,10988928,13205,0,1694761522,13106.245854649991,79.27655985000456,53541.41098248 2023-09-15,07:05:24.000,258,10988921,13525,0,1694761523,13106.19196417,79.29065811000328,53541.313162800005 2023-09-15,07:05:25.000,258,10988956,13445,0,1694761524,13106.225645719991,79.28360898000392,53541.313162800005 2023-09-15,07:05:26.000,258,10988949,13485,0,1694761525,13106.313217750001,79.34000201999879,53541.383034000006 2023-09-15,07:05:27.000,258,10988935,13405,0,1694761526,13106.373844540001,79.31885463000071,53541.480853680005 2023-09-15,07:05:28.000,258,10988941,13405,0,1694761527,13106.427735019992,79.31180550000136,53541.43893096 2023-09-15,07:05:29.000,258,10988885,13165,0,1694761528,13106.360371919996,79.32590376000007,53541.39002112 2023-09-15,07:05:30.000,258,10988892,13285,0,1694761529,13106.414262400001,79.31180550000136,53541.45290520001 2023-09-15,07:05:31.000,258,10988900,13645,0,1694761530,13106.407526089992,79.31885463000071,53541.46687944 2023-09-15,07:05:32.000,258,10988877,13605,0,1694761531,13106.414262400001,79.32590376000007,53541.480853680005 2023-09-15,07:05:33.000,258,10988924,13605,0,1694761532,13106.420998709997,79.32590376000007,53541.47386656001 2023-09-15,07:05:34.000,258,10988949,13325,0,1694761533,13106.373844540001,79.33295288999943,53541.47386656001 2023-09-15,07:05:35.000,258,10988910,13365,0,1694761534,13106.373844540001,79.3681985400035,53541.49482792001 2023-09-15,07:05:36.000,258,10988923,13685,0,1694761535,13106.407526089992,79.38934593000158,53541.45290520001 2023-09-15,07:05:37.000,258,10988930,13525,0,1694761536,13106.454680260002,79.3681985400035,53541.51578928 2023-09-15,07:05:38.000,258,10988912,13445,0,1694761537,13106.414262400001,79.36114941000415,53541.50181504001 2023-09-15,07:05:39.000,258,10988885,13565,0,1694761538,13106.420998709997,79.33295288999943,53541.57168624001 2023-09-15,07:05:40.000,258,10988952,13405,0,1694761539,13106.387317159992,79.3681985400035,53541.4878408 2023-09-15,07:05:41.000,258,10988884,13285,0,1694761540,13106.387317159992,79.38229680000222,53541.480853680005 2023-09-15,07:05:42.000,258,10988905,13525,0,1694761541,13106.434471330002,79.36114941000415,53541.57867336 2023-09-15,07:05:43.000,258,10988888,13245,0,1694761542,13106.522043359997,79.36114941000415,53541.6275832 2023-09-15,07:05:44.000,258,10988931,13525,0,1694761543,13106.434471330002,79.34705114999815,53541.54373776001 2023-09-15,07:05:45.000,258,10988914,13565,0,1694761544,13106.434471330002,79.34000201999879,53541.52277640001 2023-09-15,07:05:46.000,258,10988908,13285,0,1694761545,13106.488361809992,79.31885463000071,53541.59264760001 2023-09-15,07:05:47.000,258,10988960,13285,0,1694761546,13106.474889190002,79.304756370002,53541.529763520004 2023-09-15,07:05:48.000,258,10988909,13605,0,1694761547,13106.495098120002,79.32590376000007,53541.60662184 2023-09-15,07:05:49.000,258,10988934,13485,0,1694761548,13106.501834429997,79.304756370002,53541.599634720005 2023-09-15,07:05:50.000,258,10988928,13365,0,1694761549,13106.447943949992,79.31885463000071,53541.529763520004 2023-09-15,07:05:51.000,258,10988899,13205,0,1694761550,13106.468152879992,79.33295288999943,53541.53675064 2023-09-15,07:05:52.000,258,10988913,13365,0,1694761551,13106.522043359997,79.28360898000392,53541.52277640001 2023-09-15,07:05:53.000,258,10988882,13085,0,1694761552,13106.562461219997,79.304756370002,53541.60662184 2023-09-15,07:05:54.000,258,10988893,13485,0,1694761553,13106.575933840002,79.27655985000456,53541.550724880006 2023-09-15,07:05:55.000,258,10988910,13085,0,1694761554,13106.548988599992,79.28360898000392,53541.52277640001 2023-09-15,07:05:56.000,258,10988881,13245,0,1694761555,13106.555724910002,79.23426507000113,53541.529763520004 2023-09-15,07:05:57.000,258,10988908,13205,0,1694761556,13106.629824319993,79.22016681000241,53541.550724880006 2023-09-15,07:05:58.000,258,10988913,13205,0,1694761557,13106.609615389993,79.24836332999985,53541.557712 2023-09-15,07:05:59.000,258,10988884,13125,0,1694761558,13106.589406459992,79.23426507000113,53541.557712 2023-09-15,07:06:00.000,258,10988914,13565,0,1694761559,13106.643296939998,79.21311768000305,53541.529763520004 2023-09-15,07:06:01.000,258,10988966,13285,0,1694761560,13106.676978490003,79.1919702899977,53541.648544560005 2023-09-15,07:06:02.000,258,10988849,13405,0,1694761561,13106.643296939998,79.17082289999962,53541.599634720005 2023-09-15,07:06:03.000,258,10988902,13285,0,1694761562,13106.656769560002,79.21311768000305,53541.60662184 2023-09-15,07:06:04.000,258,10988935,13445,0,1694761563,13106.683714799998,79.20606855000369,53541.599634720005 2023-09-15,07:06:05.000,258,10988899,13405,0,1694761564,13106.623088009997,79.20606855000369,53541.53675064 2023-09-15,07:06:06.000,258,10988889,13445,0,1694761565,13106.764550519998,79.22721594000177,53541.6275832 2023-09-15,07:06:07.000,258,10988894,13245,0,1694761566,13106.751077899993,79.21311768000305,53541.71142864001 2023-09-15,07:06:08.000,258,10988969,13445,0,1694761567,13106.771286829993,79.22016681000241,53541.66950592001 2023-09-15,07:06:09.000,258,10988880,13365,0,1694761568,13106.771286829993,79.22016681000241,53541.648544560005 2023-09-15,07:06:10.000,258,10988919,13205,0,1694761569,13106.791495759993,79.23426507000113,53541.66950592001 2023-09-15,07:06:11.000,258,10988938,13405,0,1694761570,13106.784759449998,79.20606855000369,53541.767325600005 2023-09-15,07:06:12.000,258,10988915,13285,0,1694761571,13106.798232069988,79.22016681000241,53541.75335136 2023-09-15,07:06:13.000,258,10988950,13405,0,1694761572,13106.757814209988,79.22016681000241,53541.69046728001 2023-09-15,07:06:14.000,258,10988857,13245,0,1694761573,13106.744341589998,79.22016681000241,53541.718415760006 2023-09-15,07:06:15.000,258,10988874,13285,0,1694761574,13106.771286829993,79.19901942000433,53541.70444152 2023-09-15,07:06:16.000,258,10988877,13365,0,1694761575,13106.744341589998,79.20606855000369,53541.697454400004 2023-09-15,07:06:17.000,258,10988923,13605,0,1694761576,13106.778023139988,79.18492115999834,53541.77431272 2023-09-15,07:06:18.000,258,10988969,13005,0,1694761577,13106.771286829993,79.17787202999898,53541.74636424 2023-09-15,07:06:19.000,258,10988916,13405,0,1694761578,13106.784759449998,79.1919702899977,53541.73239 2023-09-15,07:06:20.000,258,10988914,13685,0,1694761579,13106.811704689993,79.19901942000433,53541.80924832001 2023-09-15,07:06:21.000,258,10988916,13405,0,1694761580,13106.730868969993,79.17787202999898,53541.71142864001 2023-09-15,07:06:22.000,258,10988908,13165,0,1694761581,13106.737605279988,79.20606855000369,53541.69046728001 2023-09-15,07:06:23.000,258,10988916,13085,0,1694761582,13106.784759449998,79.1919702899977,53541.83719680001 2023-09-15,07:06:24.000,258,10988943,12965,0,1694761583,13106.831913619993,79.16377377000026,53541.87911952001 2023-09-15,07:06:25.000,258,10988885,13405,0,1694761584,13106.751077899993,79.17082289999962,53541.72540288 2023-09-15,07:06:26.000,258,10988899,13285,0,1694761585,13106.791495759993,79.17082289999962,53541.78129984 2023-09-15,07:06:27.000,258,10988903,13085,0,1694761586,13106.784759449998,79.1567246400009,53541.816235440005 2023-09-15,07:06:28.000,258,10988911,13005,0,1694761587,13106.757814209988,79.20606855000369,53541.74636424 2023-09-15,07:06:29.000,258,10988968,13485,0,1694761588,13106.744341589998,79.17787202999898,53541.718415760006 2023-09-15,07:06:30.000,258,10988935,13405,0,1694761589,13106.771286829993,79.14262638000218,53541.73937712001 2023-09-15,07:06:31.000,258,10988910,13765,0,1694761590,13106.845386239998,79.18492115999834,53541.816235440005 2023-09-15,07:06:32.000,258,10988928,13485,0,1694761591,13106.845386239998,79.17082289999962,53541.83719680001 2023-09-15,07:06:33.000,258,10988924,13605,0,1694761592,13106.852122549994,79.13557725000283,53541.8022612 2023-09-15,07:06:34.000,258,10988898,13365,0,1694761593,13106.811704689993,79.1567246400009,53541.84418392 2023-09-15,07:06:35.000,258,10988931,13125,0,1694761594,13106.791495759993,79.17787202999898,53541.78129984 2023-09-15,07:06:36.000,258,10988899,13605,0,1694761595,13106.798232069988,79.1567246400009,53541.78828696001 2023-09-15,07:06:37.000,258,10988924,13125,0,1694761596,13106.852122549994,79.16377377000026,53541.816235440005 2023-09-15,07:06:38.000,258,10988893,13365,0,1694761597,13106.879067789989,79.19901942000433,53541.85117104 2023-09-15,07:06:39.000,258,10988899,13485,0,1694761598,13106.899276719989,79.21311768000305,53541.865145280004 2023-09-15,07:06:40.000,258,10988929,13365,0,1694761599,13106.879067789989,79.1919702899977,53541.83020968001 2023-09-15,07:06:41.000,258,10988958,13485,0,1694761600,13106.919485649989,79.19901942000433,53541.8721324 2023-09-15,07:06:42.000,258,10988896,13405,0,1694761601,13106.906013029999,79.24836332999985,53541.865145280004 2023-09-15,07:06:43.000,258,10988947,13445,0,1694761602,13106.926221959999,79.22721594000177,53541.83719680001 2023-09-15,07:06:44.000,258,10988919,13365,0,1694761603,13106.932958269994,79.22721594000177,53541.78129984 2023-09-15,07:06:45.000,258,10988866,13405,0,1694761604,13106.926221959999,79.22721594000177,53541.78129984 2023-09-15,07:06:46.000,258,10988881,13405,0,1694761605,13107.00032136999,79.26951071999792,53541.92104224 2023-09-15,07:06:47.000,258,10988947,13525,0,1694761606,13107.027266609999,79.28360898000392,53541.90706800001 2023-09-15,07:06:48.000,258,10988893,13405,0,1694761607,13107.04747554,79.28360898000392,53541.92802936001 2023-09-15,07:06:49.000,258,10988933,13125,0,1694761608,13107.00032136999,79.29770724000264,53541.80924832001 2023-09-15,07:06:50.000,258,10988980,13245,0,1694761609,13107.034002919994,79.31180550000136,53541.935016480005 2023-09-15,07:06:51.000,258,10988884,13525,0,1694761610,13107.04747554,79.28360898000392,53541.94899072 2023-09-15,07:06:52.000,258,10988877,13285,0,1694761611,13107.10136601999,79.304756370002,53541.91405512 2023-09-15,07:06:53.000,258,10988924,13285,0,1694761612,13107.114838639995,79.31885463000071,53541.886106640006 2023-09-15,07:06:54.000,258,10988927,13285,0,1694761613,13107.094629709994,79.31885463000071,53541.84418392 2023-09-15,07:06:55.000,258,10988884,13085,0,1694761614,13107.14852019,79.34705114999815,53541.886106640006 2023-09-15,07:06:56.000,258,10988936,13365,0,1694761615,13107.236092219995,79.3681985400035,53541.99091344 2023-09-15,07:06:57.000,258,10988939,13245,0,1694761616,13107.20241066999,79.34000201999879,53541.95597784001 2023-09-15,07:06:58.000,258,10988919,13525,0,1694761617,13107.18220173999,79.37524767000286,53541.9420036 2023-09-15,07:06:59.000,258,10988870,13325,0,1694761618,13107.175465429995,79.4034441900003,53541.90706800001 2023-09-15,07:07:00.000,258,10988941,13365,0,1694761619,13107.175465429995,79.39639506000094,53541.92104224 2023-09-15,07:07:01.000,258,10988933,13245,0,1694761620,13107.24282852999,79.38934593000158,53541.97693920001 2023-09-15,07:07:02.000,258,10988908,13285,0,1694761621,13107.26977377,79.38934593000158,53541.99091344 2023-09-15,07:07:03.000,258,10988924,13405,0,1694761622,13107.2899827,79.39639506000094,53542.00488768001 2023-09-15,07:07:04.000,258,10988888,13365,0,1694761623,13107.296719009995,79.41049331999966,53542.06777176 2023-09-15,07:07:05.000,258,10988950,13365,0,1694761624,13107.26977377,79.41754244999902,53542.04681040001 2023-09-15,07:07:06.000,258,10988921,13365,0,1694761625,13107.30345531999,79.43164070999774,53542.0118748 2023-09-15,07:07:07.000,258,10988949,13245,0,1694761626,13107.2899827,79.44573897000373,53542.032836160004 2023-09-15,07:07:08.000,258,10988925,13405,0,1694761627,13107.31019163,79.43868984000437,53542.04681040001 2023-09-15,07:07:09.000,258,10988929,13245,0,1694761628,13107.28324638999,79.46688636000181,53541.96296496 2023-09-15,07:07:10.000,258,10988898,13285,0,1694761629,13107.28324638999,79.45983723000245,53541.96296496 2023-09-15,07:07:11.000,258,10988875,13445,0,1694761630,13107.32366424999,79.47393549000117,53542.01886192 2023-09-15,07:07:12.000,258,10988913,13285,0,1694761631,13107.36408210999,79.50918113999796,53542.06777176 2023-09-15,07:07:13.000,258,10988910,13045,0,1694761632,13107.377554729996,79.5162302700046,53542.053797520006 2023-09-15,07:07:14.000,258,10988926,13445,0,1694761633,13107.33040056,79.48098462000053,53542.0118748 2023-09-15,07:07:15.000,258,10988938,13245,0,1694761634,13107.256301149995,79.52327940000396,53541.99091344 2023-09-15,07:07:16.000,258,10988976,13045,0,1694761635,13107.30345531999,79.54442679000203,53541.96995208 2023-09-15,07:07:17.000,258,10988887,13525,0,1694761636,13107.316927939995,79.5162302700046,53542.03982328 2023-09-15,07:07:18.000,258,10988937,13645,0,1694761637,13107.2899827,79.55852505000075,53542.03982328 2023-09-15,07:07:19.000,258,10988890,13325,0,1694761638,13107.296719009995,79.54442679000203,53542.08873312 2023-09-15,07:07:20.000,258,10988932,13445,0,1694761639,13107.26303745999,79.57262330999947,53542.053797520006 2023-09-15,07:07:21.000,258,10988866,13365,0,1694761640,13107.337136869995,79.55852505000075,53542.08873312 2023-09-15,07:07:22.000,258,10988936,13525,0,1694761641,13107.32366424999,79.54442679000203,53542.032836160004 2023-09-15,07:07:23.000,258,10988892,13285,0,1694761642,13107.337136869995,79.55852505000075,53542.08873312 2023-09-15,07:07:24.000,258,10988926,13365,0,1694761643,13107.22935591,79.57262330999947,53541.983926320005 2023-09-15,07:07:25.000,258,10988922,13365,0,1694761644,13107.22261959999,79.58672156999819,53541.97693920001 2023-09-15,07:07:26.000,258,10988914,13365,0,1694761645,13107.316927939995,79.57262330999947,53542.06078464 2023-09-15,07:07:27.000,258,10988921,13125,0,1694761646,13107.357345799996,79.57967243999883,53542.08873312 2023-09-15,07:07:28.000,258,10988900,13285,0,1694761647,13107.35060949,79.60786896000354,53542.1166816 2023-09-15,07:07:29.000,258,10988868,13245,0,1694761648,13107.33040056,79.63606548000098,53542.03982328 2023-09-15,07:07:30.000,258,10988923,13125,0,1694761649,13107.357345799996,79.62196722000226,53542.053797520006 2023-09-15,07:07:31.000,258,10988915,13365,0,1694761650,13107.397763659996,79.59377070000482,53542.06078464 2023-09-15,07:07:32.000,258,10988909,13365,0,1694761651,13107.397763659996,79.59377070000482,53542.08873312 2023-09-15,07:07:33.000,258,10988868,13325,0,1694761652,13107.424708899991,79.60081983000418,53542.053797520006 2023-09-15,07:07:34.000,258,10988913,13205,0,1694761653,13107.40449996999,79.59377070000482,53542.04681040001 2023-09-15,07:07:35.000,258,10988912,13365,0,1694761654,13107.417972589996,79.59377070000482,53542.06078464 2023-09-15,07:07:36.000,258,10988926,13245,0,1694761655,13107.47186307,79.58672156999819,53542.053797520006 2023-09-15,07:07:37.000,258,10988889,13525,0,1694761656,13107.458390449996,79.60081983000418,53542.03982328 2023-09-15,07:07:38.000,258,10988863,13445,0,1694761657,13107.45165414,79.60081983000418,53542.032836160004 2023-09-15,07:07:39.000,258,10988910,13525,0,1694761658,13107.417972589996,79.62901635000162,53542.0118748 2023-09-15,07:07:40.000,258,10988931,13285,0,1694761659,13107.397763659996,79.60081983000418,53542.0118748 2023-09-15,07:07:41.000,258,10988865,13325,0,1694761660,13107.417972589996,79.60081983000418,53542.081746 2023-09-15,07:07:42.000,258,10988931,13405,0,1694761661,13107.444917829991,79.59377070000482,53542.06078464 2023-09-15,07:07:43.000,258,10988894,13125,0,1694761662,13107.465126759991,79.58672156999819,53542.02584904001 2023-09-15,07:07:44.000,258,10988912,13525,0,1694761663,13107.47186307,79.55852505000075,53542.081746 2023-09-15,07:07:45.000,258,10988871,13245,0,1694761664,13107.424708899991,79.58672156999819,53541.96995208 2023-09-15,07:07:46.000,258,10988917,13325,0,1694761665,13107.417972589996,79.53032853000332,53542.01886192 2023-09-15,07:07:47.000,258,10988921,13565,0,1694761666,13107.417972589996,79.54442679000203,53542.04681040001 2023-09-15,07:07:48.000,258,10988898,13245,0,1694761667,13107.38429103999,79.54442679000203,53542.04681040001 2023-09-15,07:07:49.000,258,10988922,13445,0,1694761668,13107.36408210999,79.55852505000075,53542.02584904001 2023-09-15,07:07:50.000,258,10988904,13445,0,1694761669,13107.377554729996,79.53032853000332,53542.01886192 2023-09-15,07:07:51.000,258,10988912,13605,0,1694761670,13107.438181519996,79.54442679000203,53542.06777176 2023-09-15,07:07:52.000,258,10988929,13125,0,1694761671,13107.40449996999,79.48803374999989,53542.081746 2023-09-15,07:07:53.000,258,10988903,13565,0,1694761672,13107.357345799996,79.52327940000396,53542.09572024001 2023-09-15,07:07:54.000,258,10988880,13125,0,1694761673,13107.34387317999,79.52327940000396,53542.01886192 2023-09-15,07:07:55.000,258,10988898,13605,0,1694761674,13107.26303745999,79.49508287999925,53541.95597784001 2023-09-15,07:07:56.000,258,10988923,13365,0,1694761675,13107.22261959999,79.49508287999925,53542.0118748 2023-09-15,07:07:57.000,258,10988910,13325,0,1694761676,13107.31019163,79.48803374999989,53542.032836160004 2023-09-15,07:07:58.000,258,10988928,13285,0,1694761677,13107.33040056,79.48803374999989,53542.081746 2023-09-15,07:07:59.000,258,10988924,13445,0,1694761678,13107.337136869995,79.49508287999925,53542.03982328 2023-09-15,07:08:00.000,258,10988878,13405,0,1694761679,13107.276510079995,79.48803374999989,53541.983926320005 2023-09-15,07:08:01.000,258,10988933,13445,0,1694761680,13107.357345799996,79.45278810000309,53542.08873312 2023-09-15,07:08:02.000,258,10988894,13405,0,1694761681,13107.316927939995,79.48098462000053,53542.03982328 2023-09-15,07:08:03.000,258,10988922,13165,0,1694761682,13107.2899827,79.48098462000053,53542.04681040001 2023-09-15,07:08:04.000,258,10988922,13325,0,1694761683,13107.236092219995,79.45983723000245,53542.04681040001 2023-09-15,07:08:05.000,258,10988915,13325,0,1694761684,13107.20914698,79.44573897000373,53542.01886192 2023-09-15,07:08:06.000,258,10988897,13325,0,1694761685,13107.316927939995,79.42459157999838,53542.03982328 2023-09-15,07:08:07.000,258,10988916,13285,0,1694761686,13107.26977377,79.41049331999966,53542.04681040001 2023-09-15,07:08:08.000,258,10988925,13165,0,1694761687,13107.276510079995,79.45983723000245,53542.07475888001 2023-09-15,07:08:09.000,258,10988916,13445,0,1694761688,13107.24282852999,79.42459157999838,53541.99091344 2023-09-15,07:08:10.000,258,10988910,13245,0,1694761689,13107.236092219995,79.39639506000094,53541.92802936001 2023-09-15,07:08:11.000,258,10988889,13405,0,1694761690,13107.24282852999,79.38229680000222,53541.96296496 2023-09-15,07:08:12.000,258,10988895,13005,0,1694761691,13107.26977377,79.39639506000094,53541.95597784001 2023-09-15,07:08:13.000,258,10988918,13565,0,1694761692,13107.26977377,79.37524767000286,53541.983926320005 2023-09-15,07:08:14.000,258,10988868,13365,0,1694761693,13107.22261959999,79.38229680000222,53541.89309376 2023-09-15,07:08:15.000,258,10988917,13165,0,1694761694,13107.22935591,79.4034441900003,53541.91405512 2023-09-15,07:08:16.000,258,10988903,13565,0,1694761695,13107.26303745999,79.39639506000094,53541.90706800001 2023-09-15,07:08:17.000,258,10988866,13285,0,1694761696,13107.26977377,79.38934593000158,53541.99091344 2023-09-15,07:08:18.000,258,10988926,13605,0,1694761697,13107.2899827,79.38229680000222,53541.92802936001 2023-09-15,07:08:19.000,258,10988934,13245,0,1694761698,13107.24956484,79.37524767000286,53541.97693920001 2023-09-15,07:08:20.000,258,10988949,13285,0,1694761699,13107.24282852999,79.3681985400035,53541.90008088 2023-09-15,07:08:21.000,258,10988885,13325,0,1694761700,13107.18893805,79.35410028000479,53541.90008088 2023-09-15,07:08:22.000,258,10988949,13285,0,1694761701,13107.24282852999,79.31180550000136,53541.90008088 2023-09-15,07:08:23.000,258,10988890,14005,0,1694761702,13107.2899827,79.29770724000264,53541.983926320005 2023-09-15,07:08:24.000,258,10988902,13285,0,1694761703,13107.276510079995,79.26246158999857,53541.95597784001 2023-09-15,07:08:25.000,258,10988891,13525,0,1694761704,13107.16199280999,79.28360898000392,53541.92802936001 2023-09-15,07:08:26.000,258,10988901,13405,0,1694761705,13107.24956484,79.27655985000456,53541.97693920001 2023-09-15,07:08:27.000,258,10988888,13365,0,1694761706,13107.20914698,79.23426507000113,53541.95597784001 2023-09-15,07:08:28.000,258,10988938,13205,0,1694761707,13107.22261959999,79.24131420000049,53541.92104224 2023-09-15,07:08:29.000,258,10988903,13285,0,1694761708,13107.18220173999,79.24836332999985,53541.91405512 2023-09-15,07:08:30.000,258,10988914,13325,0,1694761709,13107.16872912,79.26246158999857,53541.92104224 2023-09-15,07:08:31.000,258,10988886,13325,0,1694761710,13107.20241066999,79.24131420000049,53541.95597784001 2023-09-15,07:08:32.000,258,10988901,13605,0,1694761711,13107.236092219995,79.23426507000113,53541.935016480005 2023-09-15,07:08:33.000,258,10988911,13165,0,1694761712,13107.18893805,79.29770724000264,53541.96296496 2023-09-15,07:08:34.000,258,10988891,13325,0,1694761713,13107.22261959999,79.24836332999985,53541.97693920001 2023-09-15,07:08:35.000,258,10988943,13405,0,1694761714,13107.12157494999,79.2554124599992,53541.84418392 2023-09-15,07:08:36.000,258,10988889,13525,0,1694761715,13107.14178387999,79.27655985000456,53541.8721324 2023-09-15,07:08:37.000,258,10988881,13405,0,1694761716,13107.14178387999,79.26246158999857,53541.89309376 2023-09-15,07:08:38.000,258,10988938,13365,0,1694761717,13107.155256499995,79.21311768000305,53541.97693920001 2023-09-15,07:08:39.000,258,10988884,13285,0,1694761718,13107.10810233,79.2554124599992,53541.87911952001 2023-09-15,07:08:40.000,258,10988877,13685,0,1694761719,13107.16872912,79.28360898000392,53541.92802936001 2023-09-15,07:08:41.000,258,10988919,13405,0,1694761720,13107.195674359995,79.24836332999985,53541.95597784001 2023-09-15,07:08:42.000,258,10988911,13525,0,1694761721,13107.16872912,79.24836332999985,53541.94899072 2023-09-15,07:08:43.000,258,10988867,13525,0,1694761722,13107.18893805,79.27655985000456,53541.92802936001 2023-09-15,07:08:44.000,258,10988933,13365,0,1694761723,13107.195674359995,79.26246158999857,53541.8721324 2023-09-15,07:08:45.000,258,10988903,13525,0,1694761724,13107.12831126,79.304756370002,53541.8721324 2023-09-15,07:08:46.000,258,10988910,13285,0,1694761725,13107.16872912,79.31885463000071,53541.886106640006 2023-09-15,07:08:47.000,258,10988915,13285,0,1694761726,13107.22935591,79.29065811000328,53541.90008088 2023-09-15,07:08:48.000,258,10988904,13405,0,1694761727,13107.24956484,79.26951071999792,53541.95597784001 2023-09-15,07:08:49.000,258,10988946,13845,0,1694761728,13107.24282852999,79.26951071999792,53541.96995208 2023-09-15,07:08:50.000,258,10988924,13645,0,1694761729,13107.22935591,79.27655985000456,53541.99091344 2023-09-15,07:08:51.000,258,10988942,13285,0,1694761730,13107.18893805,79.31180550000136,53541.83719680001 2023-09-15,07:08:52.000,258,10988915,13565,0,1694761731,13107.22261959999,79.304756370002,53541.8721324 2023-09-15,07:08:53.000,258,10988922,13085,0,1694761732,13107.24956484,79.29065811000328,53541.89309376 2023-09-15,07:08:54.000,258,10988915,13605,0,1694761733,13107.24282852999,79.28360898000392,53541.90706800001 2023-09-15,07:08:55.000,258,10988879,13085,0,1694761734,13107.28324638999,79.29065811000328,53541.94899072 2023-09-15,07:08:56.000,258,10988923,13365,0,1694761735,13107.37081842,79.29770724000264,53542.01886192 2023-09-15,07:08:57.000,258,10988890,13365,0,1694761736,13107.34387317999,79.31180550000136,53542.02584904001 2023-09-15,07:08:58.000,258,10988882,13645,0,1694761737,13107.377554729996,79.304756370002,53542.00488768001 2023-09-15,07:08:59.000,258,10988895,13165,0,1694761738,13107.34387317999,79.29770724000264,53541.96296496 2023-09-15,07:09:00.000,258,10988924,13605,0,1694761739,13107.337136869995,79.29770724000264,53541.96995208 2023-09-15,07:09:01.000,258,10988875,13125,0,1694761740,13107.417972589996,79.27655985000456,53542.032836160004 2023-09-15,07:09:02.000,258,10988915,13565,0,1694761741,13107.458390449996,79.27655985000456,53542.01886192 2023-09-15,07:09:03.000,258,10988930,13365,0,1694761742,13107.465126759991,79.29065811000328,53542.06078464 2023-09-15,07:09:04.000,258,10988921,13245,0,1694761743,13107.492072000001,79.31885463000071,53542.032836160004 2023-09-15,07:09:05.000,258,10988899,13525,0,1694761744,13107.492072000001,79.32590376000007,53541.983926320005 2023-09-15,07:09:06.000,258,10988854,13525,0,1694761745,13107.478599379996,79.29770724000264,53541.99790056001 2023-09-15,07:09:07.000,258,10988934,13565,0,1694761746,13107.498808309996,79.31180550000136,53542.03982328 2023-09-15,07:09:08.000,258,10988929,13205,0,1694761747,13107.532489860001,79.31180550000136,53542.12366872001 2023-09-15,07:09:09.000,258,10988893,13565,0,1694761748,13107.47186307,79.33295288999943,53542.01886192 2023-09-15,07:09:10.000,258,10988915,13405,0,1694761749,13107.559435099996,79.34000201999879,53542.06777176 2023-09-15,07:09:11.000,258,10988908,13245,0,1694761750,13107.599852959996,79.31885463000071,53542.13764296 2023-09-15,07:09:12.000,258,10988924,13485,0,1694761751,13107.579644029996,79.36114941000415,53542.102707360005 2023-09-15,07:09:13.000,258,10988861,13605,0,1694761752,13107.586380339992,79.33295288999943,53542.16559144001 2023-09-15,07:09:14.000,258,10988907,13525,0,1694761753,13107.579644029996,79.37524767000286,53542.10969448 2023-09-15,07:09:15.000,258,10988890,13405,0,1694761754,13107.519017239996,79.34000201999879,53541.983926320005 2023-09-15,07:09:16.000,258,10988910,13525,0,1694761755,13107.545962479991,79.37524767000286,53542.053797520006 2023-09-15,07:09:17.000,258,10988900,13525,0,1694761756,13107.613325580001,79.3681985400035,53542.1166816 2023-09-15,07:09:18.000,258,10988896,13245,0,1694761757,13107.647007129992,79.37524767000286,53542.12366872001 2023-09-15,07:09:19.000,258,10988909,13205,0,1694761758,13107.620061889997,79.38229680000222,53542.14463008001 2023-09-15,07:09:20.000,258,10988930,13285,0,1694761759,13107.593116650001,79.4034441900003,53542.07475888001 2023-09-15,07:09:21.000,258,10988914,13525,0,1694761760,13107.660479749997,79.38229680000222,53542.15860432 2023-09-15,07:09:22.000,258,10988887,13525,0,1694761761,13107.626798199992,79.44573897000373,53542.14463008001 2023-09-15,07:09:23.000,258,10988921,13085,0,1694761762,13107.606589269992,79.38934593000158,53542.17257856001 2023-09-15,07:09:24.000,258,10988887,13285,0,1694761763,13107.579644029996,79.45278810000309,53542.151617200005 2023-09-15,07:09:25.000,258,10988916,13485,0,1694761764,13107.552698790001,79.45278810000309,53542.14463008001 2023-09-15,07:09:26.000,258,10988946,13205,0,1694761765,13107.680688679997,79.45983723000245,53542.24244976001 2023-09-15,07:09:27.000,258,10988870,13405,0,1694761766,13107.687424989992,79.48098462000053,53542.26341112001 2023-09-15,07:09:28.000,258,10988904,13285,0,1694761767,13107.680688679997,79.5021320099986,53542.23546264 2023-09-15,07:09:29.000,258,10988920,13365,0,1694761768,13107.667216059992,79.45278810000309,53542.23546264 2023-09-15,07:09:30.000,258,10988925,13605,0,1694761769,13107.633534510001,79.5021320099986,53542.221488400006 2023-09-15,07:09:31.000,258,10988929,13285,0,1694761770,13107.593116650001,79.53032853000332,53542.20751416 2023-09-15,07:09:32.000,258,10988888,13405,0,1694761771,13107.586380339992,79.49508287999925,53542.17257856001 2023-09-15,07:09:33.000,258,10988894,13645,0,1694761772,13107.620061889997,79.5162302700046,53542.200527040004 2023-09-15,07:09:34.000,258,10988874,13365,0,1694761773,13107.593116650001,79.53032853000332,53542.22847552 2023-09-15,07:09:35.000,258,10988899,13245,0,1694761774,13107.647007129992,79.53737766000268,53542.24244976001 2023-09-15,07:09:36.000,258,10988926,13445,0,1694761775,13107.673952370002,79.54442679000203,53542.23546264 2023-09-15,07:09:37.000,258,10988954,13325,0,1694761776,13107.620061889997,79.52327940000396,53542.31232096001 2023-09-15,07:09:38.000,258,10988942,13405,0,1694761777,13107.640270819997,79.55852505000075,53542.29834672 2023-09-15,07:09:39.000,258,10988899,13205,0,1694761778,13107.586380339992,79.54442679000203,53542.24244976001 2023-09-15,07:09:40.000,258,10988907,13525,0,1694761779,13107.545962479991,79.5514759200014,53542.1865528 2023-09-15,07:09:41.000,258,10988929,13285,0,1694761780,13107.552698790001,79.54442679000203,53542.21450128001 2023-09-15,07:09:42.000,258,10988930,13245,0,1694761781,13107.653743440002,79.5514759200014,53542.256424 2023-09-15,07:09:43.000,258,10988907,13325,0,1694761782,13107.626798199992,79.55852505000075,53542.319308080005 2023-09-15,07:09:44.000,258,10988938,13245,0,1694761783,13107.620061889997,79.56557418000011,53542.33328232001 2023-09-15,07:09:45.000,258,10988914,13605,0,1694761784,13107.552698790001,79.5514759200014,53542.24244976001 2023-09-15,07:09:46.000,258,10988984,13565,0,1694761785,13107.586380339992,79.56557418000011,53542.256424 2023-09-15,07:09:47.000,258,10988846,13125,0,1694761786,13107.626798199992,79.54442679000203,53542.29834672 2023-09-15,07:09:48.000,258,10988932,13445,0,1694761787,13107.579644029996,79.53737766000268,53542.34026944001 2023-09-15,07:09:49.000,258,10988944,13485,0,1694761788,13107.505544619991,79.53032853000332,53542.22847552 2023-09-15,07:09:50.000,258,10988886,13445,0,1694761789,13107.579644029996,79.52327940000396,53542.29135960001 2023-09-15,07:09:51.000,258,10988920,13485,0,1694761790,13107.633534510001,79.48803374999989,53542.33328232001 2023-09-15,07:09:52.000,258,10988926,13405,0,1694761791,13107.633534510001,79.50918113999796,53542.3262952 2023-09-15,07:09:53.000,258,10988884,13485,0,1694761792,13107.640270819997,79.5162302700046,53542.34026944001 2023-09-15,07:09:54.000,258,10988923,13445,0,1694761793,13107.640270819997,79.48098462000053,53542.34026944001 2023-09-15,07:09:55.000,258,10988902,13445,0,1694761794,13107.613325580001,79.49508287999925,53542.34026944001 2023-09-15,07:09:56.000,258,10988885,13645,0,1694761795,13107.633534510001,79.49508287999925,53542.28437248 2023-09-15,07:09:57.000,258,10988938,13565,0,1694761796,13107.667216059992,79.44573897000373,53542.3262952 2023-09-15,07:09:58.000,258,10988881,13445,0,1694761797,13107.667216059992,79.45983723000245,53542.368217920004 2023-09-15,07:09:59.000,258,10988933,13285,0,1694761798,13107.687424989992,79.43868984000437,53542.34026944001 2023-09-15,07:10:00.000,258,10988923,13485,0,1694761799,13107.647007129992,79.48803374999989,53542.31232096001 2023-09-15,07:10:01.000,258,10988934,13445,0,1694761800,13107.660479749997,79.4034441900003,53542.27738536 2023-09-15,07:10:02.000,258,10988883,13165,0,1694761801,13107.633534510001,79.42459157999838,53542.22847552 2023-09-15,07:10:03.000,258,10988909,13445,0,1694761802,13107.680688679997,79.4034441900003,53542.36123080001 2023-09-15,07:10:04.000,258,10988953,13245,0,1694761803,13107.613325580001,79.41049331999966,53542.27738536 2023-09-15,07:10:05.000,258,10988909,13445,0,1694761804,13107.593116650001,79.43164070999774,53542.24244976001 2023-09-15,07:10:06.000,258,10988925,13125,0,1694761805,13107.633534510001,79.41754244999902,53542.34026944001 2023-09-15,07:10:07.000,258,10988941,13085,0,1694761806,13107.640270819997,79.4034441900003,53542.389179280006 2023-09-15,07:10:08.000,258,10988952,13285,0,1694761807,13107.673952370002,79.37524767000286,53542.36123080001 2023-09-15,07:10:09.000,258,10988899,13085,0,1694761808,13107.606589269992,79.43164070999774,53542.29135960001 2023-09-15,07:10:10.000,258,10988903,13365,0,1694761809,13107.640270819997,79.4034441900003,53542.36123080001 2023-09-15,07:10:11.000,258,10988916,13485,0,1694761810,13107.640270819997,79.38934593000158,53542.368217920004 2023-09-15,07:10:12.000,258,10988951,13085,0,1694761811,13107.640270819997,79.37524767000286,53542.40315352 2023-09-15,07:10:13.000,258,10988910,13365,0,1694761812,13107.647007129992,79.38229680000222,53542.37520504 2023-09-15,07:10:14.000,258,10988897,13405,0,1694761813,13107.599852959996,79.3681985400035,53542.41014064001 2023-09-15,07:10:15.000,258,10988900,13325,0,1694761814,13107.613325580001,79.35410028000479,53542.41712776 2023-09-15,07:10:16.000,258,10988903,13285,0,1694761815,13107.572907720001,79.36114941000415,53542.40315352 2023-09-15,07:10:17.000,258,10988920,13485,0,1694761816,13107.620061889997,79.34705114999815,53542.438089120005 2023-09-15,07:10:18.000,258,10988913,13405,0,1694761817,13107.572907720001,79.36114941000415,53542.38219216001 2023-09-15,07:10:19.000,258,10988914,13325,0,1694761818,13107.599852959996,79.35410028000479,53542.41712776 2023-09-15,07:10:20.000,258,10988940,13405,0,1694761819,13107.539226169996,79.35410028000479,53542.34725656 2023-09-15,07:10:21.000,258,10988919,13445,0,1694761820,13107.525753549991,79.34705114999815,53542.389179280006 2023-09-15,07:10:22.000,258,10988945,13205,0,1694761821,13107.566171409992,79.37524767000286,53542.45905048001 2023-09-15,07:10:23.000,258,10988933,13485,0,1694761822,13107.566171409992,79.31885463000071,53542.48001184001 2023-09-15,07:10:24.000,258,10988963,13565,0,1694761823,13107.498808309996,79.34000201999879,53542.438089120005 2023-09-15,07:10:25.000,258,10988932,13125,0,1694761824,13107.485335689991,79.304756370002,53542.43110200001 2023-09-15,07:10:26.000,258,10988929,13245,0,1694761825,13107.444917829991,79.31180550000136,53542.35424368 2023-09-15,07:10:27.000,258,10988956,13725,0,1694761826,13107.458390449996,79.29770724000264,53542.38219216001 2023-09-15,07:10:28.000,258,10988891,13485,0,1694761827,13107.458390449996,79.27655985000456,53542.4660376 2023-09-15,07:10:29.000,258,10988900,13325,0,1694761828,13107.40449996999,79.27655985000456,53542.43110200001 2023-09-15,07:10:30.000,258,10988933,13605,0,1694761829,13107.38429103999,79.26246158999857,53542.42411488 2023-09-15,07:10:31.000,258,10988903,13765,0,1694761830,13107.438181519996,79.23426507000113,53542.41014064001 2023-09-15,07:10:32.000,258,10988921,13485,0,1694761831,13107.458390449996,79.23426507000113,53542.48001184001 2023-09-15,07:10:33.000,258,10988905,13205,0,1694761832,13107.45165414,79.24131420000049,53542.45206336 2023-09-15,07:10:34.000,258,10988924,13325,0,1694761833,13107.45165414,79.21311768000305,53542.40315352 2023-09-15,07:10:35.000,258,10988926,13485,0,1694761834,13107.43144521,79.20606855000369,53542.42411488 2023-09-15,07:10:36.000,258,10988911,13525,0,1694761835,13107.41123628,79.21311768000305,53542.43110200001 2023-09-15,07:10:37.000,258,10988900,13005,0,1694761836,13107.478599379996,79.1919702899977,53542.4660376 2023-09-15,07:10:38.000,258,10988883,13005,0,1694761837,13107.47186307,79.20606855000369,53542.49398608 2023-09-15,07:10:39.000,258,10988898,13245,0,1694761838,13107.498808309996,79.22016681000241,53542.52892168001 2023-09-15,07:10:40.000,258,10988903,13205,0,1694761839,13107.45165414,79.20606855000369,53542.44507624 2023-09-15,07:10:41.000,258,10988961,13365,0,1694761840,13107.45165414,79.17787202999898,53542.43110200001 2023-09-15,07:10:42.000,258,10988915,13285,0,1694761841,13107.45165414,79.17082289999962,53542.45905048001 2023-09-15,07:10:43.000,258,10988940,13445,0,1694761842,13107.525753549991,79.14262638000218,53542.52892168001 2023-09-15,07:10:44.000,258,10988927,13365,0,1694761843,13107.478599379996,79.18492115999834,53542.45905048001 2023-09-15,07:10:45.000,258,10988951,13405,0,1694761844,13107.512280930001,79.17082289999962,53542.49398608 2023-09-15,07:10:46.000,258,10988906,13285,0,1694761845,13107.572907720001,79.14262638000218,53542.54988304001 2023-09-15,07:10:47.000,258,10988904,13565,0,1694761846,13107.626798199992,79.14967551000154,53542.56385728 2023-09-15,07:10:48.000,258,10988956,13285,0,1694761847,13107.613325580001,79.1567246400009,53542.556870160006 2023-09-15,07:10:49.000,258,10988924,13405,0,1694761848,13107.572907720001,79.12852812000347,53542.535908800004 2023-09-15,07:10:50.000,258,10988921,13485,0,1694761849,13107.620061889997,79.13557725000283,53542.54289592 2023-09-15,07:10:51.000,258,10988868,13365,0,1694761850,13107.633534510001,79.10033159999875,53542.56385728 2023-09-15,07:10:52.000,258,10988922,13525,0,1694761851,13107.647007129992,79.16377377000026,53542.59180576 2023-09-15,07:10:53.000,258,10988941,13245,0,1694761852,13107.667216059992,79.12852812000347,53542.535908800004 2023-09-15,07:10:54.000,258,10988900,13245,0,1694761853,13107.613325580001,79.14967551000154,53542.58481864 2023-09-15,07:10:55.000,258,10988876,13325,0,1694761854,13107.653743440002,79.18492115999834,53542.63372848 2023-09-15,07:10:56.000,258,10988871,13325,0,1694761855,13107.694161300002,79.17787202999898,53542.68263832 2023-09-15,07:10:57.000,258,10988936,13325,0,1694761856,13107.673952370002,79.11442986000475,53542.63372848 2023-09-15,07:10:58.000,258,10988898,13365,0,1694761857,13107.687424989992,79.14967551000154,53542.59180576 2023-09-15,07:10:59.000,258,10988883,13205,0,1694761858,13107.700897609997,79.14967551000154,53542.535908800004 2023-09-15,07:11:00.000,258,10988944,13485,0,1694761859,13107.586380339992,79.14967551000154,53542.50097320001 2023-09-15,07:11:01.000,258,10988874,13525,0,1694761860,13107.721106539997,79.16377377000026,53542.63372848 2023-09-15,07:11:02.000,258,10988951,13485,0,1694761861,13107.748051779992,79.16377377000026,53542.62674136001 2023-09-15,07:11:03.000,258,10988910,13445,0,1694761862,13107.761524399997,79.14967551000154,53542.63372848 2023-09-15,07:11:04.000,258,10988954,13325,0,1694761863,13107.754788090002,79.16377377000026,53542.668664079996 2023-09-15,07:11:05.000,258,10988875,13005,0,1694761864,13107.748051779992,79.11442986000475,53542.62674136001 2023-09-15,07:11:06.000,258,10988935,13085,0,1694761865,13107.754788090002,79.10738072999811,53542.63372848 2023-09-15,07:11:07.000,258,10988917,13565,0,1694761866,13107.768260709992,79.0932824699994,53542.69661256001 2023-09-15,07:11:08.000,258,10988885,13445,0,1694761867,13107.774997020002,79.0932824699994,53542.703599680004 2023-09-15,07:11:09.000,258,10988896,13685,0,1694761868,13107.700897609997,79.07918421000068,53542.64770272001 2023-09-15,07:11:10.000,258,10988938,13525,0,1694761869,13107.694161300002,79.0932824699994,53542.668664079996 2023-09-15,07:11:11.000,258,10988873,13085,0,1694761870,13107.774997020002,79.08623334000004,53542.773470880005 2023-09-15,07:11:12.000,258,10988913,13205,0,1694761871,13107.788469639992,79.06508595000196,53542.76648376001 2023-09-15,07:11:13.000,258,10988969,13285,0,1694761872,13107.788469639992,79.06508595000196,53542.76648376001 2023-09-15,07:11:14.000,258,10988923,13165,0,1694761873,13107.748051779992,79.07918421000068,53542.73154816 2023-09-15,07:11:15.000,258,10988918,13365,0,1694761874,13107.700897609997,79.0932824699994,53542.71757392001 2023-09-15,07:11:16.000,258,10988937,13485,0,1694761875,13107.667216059992,79.10033159999875,53542.68263832 2023-09-15,07:11:17.000,258,10988932,13405,0,1694761876,13107.727842849992,79.03688943000452,53542.78744512 2023-09-15,07:11:18.000,258,10988919,13205,0,1694761877,13107.741315469997,79.0580368200026,53542.80840648 2023-09-15,07:11:19.000,258,10988902,13485,0,1694761878,13107.714370230002,79.02984029999789,53542.75949664 2023-09-15,07:11:20.000,258,10988874,13445,0,1694761879,13107.687424989992,79.02984029999789,53542.80840648 2023-09-15,07:11:21.000,258,10988903,13205,0,1694761880,13107.734579160002,79.00869290999981,53542.822380720005 2023-09-15,07:11:22.000,258,10988912,13285,0,1694761881,13107.714370230002,78.98754552000173,53542.82936784 2023-09-15,07:11:23.000,258,10988892,13285,0,1694761882,13107.707633919992,78.93820160999894,53542.85731632 2023-09-15,07:11:24.000,258,10988907,13325,0,1694761883,13107.633534510001,78.9593490000043,53542.822380720005 2023-09-15,07:11:25.000,258,10988939,13405,0,1694761884,13107.660479749997,78.9452507399983,53542.81539360001 2023-09-15,07:11:26.000,258,10988929,13445,0,1694761885,13107.687424989992,78.9100050900015,53542.91321328001 2023-09-15,07:11:27.000,258,10988942,13405,0,1694761886,13107.707633919992,78.90295596000215,53542.86430344001 2023-09-15,07:11:28.000,258,10988889,13365,0,1694761887,13107.673952370002,78.93820160999894,53542.84334208001 2023-09-15,07:11:29.000,258,10988952,13405,0,1694761888,13107.687424989992,78.9100050900015,53542.93417464001 2023-09-15,07:11:30.000,258,10988942,13205,0,1694761889,13107.593116650001,78.9100050900015,53542.82936784 2023-09-15,07:11:31.000,258,10988944,13605,0,1694761890,13107.647007129992,78.88180857000407,53542.871290560004 2023-09-15,07:11:32.000,258,10988895,13525,0,1694761891,13107.620061889997,78.9100050900015,53542.91321328001 2023-09-15,07:11:33.000,258,10988893,13205,0,1694761892,13107.626798199992,78.87475944000471,53542.871290560004 2023-09-15,07:11:34.000,258,10988931,13245,0,1694761893,13107.519017239996,78.85361204999936,53542.81539360001 2023-09-15,07:11:35.000,258,10988877,13365,0,1694761894,13107.559435099996,78.83951379000064,53542.87827768 2023-09-15,07:11:36.000,258,10988925,13125,0,1694761895,13107.579644029996,78.8113172700032,53542.87827768 2023-09-15,07:11:37.000,258,10988918,13285,0,1694761896,13107.552698790001,78.81836640000256,53542.86430344001 2023-09-15,07:11:38.000,258,10988897,13285,0,1694761897,13107.438181519996,78.79721901000448,53542.836354959996 2023-09-15,07:11:39.000,258,10988923,13765,0,1694761898,13107.45165414,78.80426814000384,53542.81539360001 2023-09-15,07:11:40.000,258,10988885,13445,0,1694761899,13107.458390449996,78.79721901000448,53542.80840648 2023-09-15,07:11:41.000,258,10988899,13325,0,1694761900,13107.47186307,78.78312074999849,53542.9202004 2023-09-15,07:11:42.000,258,10988914,13405,0,1694761901,13107.438181519996,78.80426814000384,53542.82936784 2023-09-15,07:11:43.000,258,10988874,13365,0,1694761902,13107.492072000001,78.77607161999913,53542.91321328001 2023-09-15,07:11:44.000,258,10988862,13245,0,1694761903,13107.438181519996,78.78312074999849,53542.93417464001 2023-09-15,07:11:45.000,258,10988936,13365,0,1694761904,13107.39102735,78.82541553000192,53542.871290560004 2023-09-15,07:11:46.000,258,10988929,13725,0,1694761905,13107.438181519996,78.77607161999913,53542.87827768 2023-09-15,07:11:47.000,258,10988870,13405,0,1694761906,13107.424708899991,78.77607161999913,53542.87827768 2023-09-15,07:11:48.000,258,10988885,13285,0,1694761907,13107.424708899991,78.76197336000041,53542.86430344001 2023-09-15,07:11:49.000,258,10988868,13285,0,1694761908,13107.35060949,78.79016987999785,53542.85731632 2023-09-15,07:11:50.000,258,10988881,13445,0,1694761909,13107.30345531999,78.76902248999977,53542.8503292 2023-09-15,07:11:51.000,258,10988909,13245,0,1694761910,13107.34387317999,78.79721901000448,53542.892251920006 2023-09-15,07:11:52.000,258,10988875,13485,0,1694761911,13107.37081842,78.76197336000041,53542.87827768 2023-09-15,07:11:53.000,258,10988917,13245,0,1694761912,13107.337136869995,78.79721901000448,53542.87827768 2023-09-15,07:11:54.000,258,10988913,13445,0,1694761913,13107.296719009995,78.82541553000192,53542.85731632 2023-09-15,07:11:55.000,258,10988919,13365,0,1694761914,13107.256301149995,78.82541553000192,53542.80141936 2023-09-15,07:11:56.000,258,10988960,13445,0,1694761915,13107.26303745999,78.82541553000192,53542.780458 2023-09-15,07:11:57.000,258,10988916,13245,0,1694761916,13107.26303745999,78.84656292,53542.8503292 2023-09-15,07:11:58.000,258,10988913,13685,0,1694761917,13107.28324638999,78.85361204999936,53542.87827768 2023-09-15,07:11:59.000,258,10988936,13405,0,1694761918,13107.24282852999,78.86771030999807,53542.871290560004 2023-09-15,07:12:00.000,258,10988886,13525,0,1694761919,13107.276510079995,78.83951379000064,53542.892251920006 2023-09-15,07:12:01.000,258,10988912,13445,0,1694761920,13107.18893805,78.88180857000407,53542.78744512 2023-09-15,07:12:02.000,258,10988883,13245,0,1694761921,13107.20914698,78.87475944000471,53542.84334208001 2023-09-15,07:12:03.000,258,10988856,13285,0,1694761922,13107.24282852999,78.89590683000279,53542.84334208001 2023-09-15,07:12:04.000,258,10988919,13685,0,1694761923,13107.18220173999,78.90295596000215,53542.822380720005 2023-09-15,07:12:05.000,258,10988932,13365,0,1694761924,13107.12157494999,78.90295596000215,53542.79443224001 2023-09-15,07:12:06.000,258,10988943,13205,0,1694761925,13107.195674359995,78.9100050900015,53542.85731632 2023-09-15,07:12:07.000,258,10988889,13165,0,1694761926,13107.18893805,78.92410335000022,53542.90622616 2023-09-15,07:12:08.000,258,10988880,13605,0,1694761927,13107.16199280999,78.95229986999766,53542.822380720005 2023-09-15,07:12:09.000,258,10988888,13325,0,1694761928,13107.06768447,78.95229986999766,53542.836354959996 2023-09-15,07:12:10.000,258,10988909,13245,0,1694761929,13107.094629709994,78.93820160999894,53542.836354959996 2023-09-15,07:12:11.000,258,10988916,13125,0,1694761930,13107.12157494999,78.91705422000086,53542.871290560004 2023-09-15,07:12:12.000,258,10988903,13445,0,1694761931,13107.0878934,78.93820160999894,53542.84334208001 2023-09-15,07:12:13.000,258,10988901,13125,0,1694761932,13107.074420779994,78.9452507399983,53542.85731632 2023-09-15,07:12:14.000,258,10988875,13365,0,1694761933,13107.007057679999,78.9593490000043,53542.81539360001 2023-09-15,07:12:15.000,258,10988864,13445,0,1694761934,13107.007057679999,78.97344726000301,53542.86430344001 2023-09-15,07:12:16.000,258,10988890,13285,0,1694761935,13107.04747554,78.97344726000301,53542.90622616 2023-09-15,07:12:17.000,258,10988890,13605,0,1694761936,13107.007057679999,79.00869290999981,53542.89923904 2023-09-15,07:12:18.000,258,10988932,13245,0,1694761937,13106.98011243999,78.97344726000301,53542.79443224001 2023-09-15,07:12:19.000,258,10988904,13365,0,1694761938,13106.906013029999,79.02279116999853,53542.780458 2023-09-15,07:12:20.000,258,10988919,13285,0,1694761939,13106.852122549994,78.98049639000237,53542.74552240001 2023-09-15,07:12:21.000,258,10988933,13445,0,1694761940,13106.892540409994,78.98754552000173,53542.81539360001 2023-09-15,07:12:22.000,258,10988885,13165,0,1694761941,13106.865595169998,79.01574203999917,53542.82936784 2023-09-15,07:12:23.000,258,10988945,13365,0,1694761942,13106.885804099998,79.00869290999981,53542.85731632 2023-09-15,07:12:24.000,258,10988890,13165,0,1694761943,13106.825177309998,78.96639813000365,53542.80141936 2023-09-15,07:12:25.000,258,10988914,13245,0,1694761944,13106.798232069988,78.98049639000237,53542.81539360001 2023-09-15,07:12:26.000,258,10988889,13525,0,1694761945,13106.737605279988,78.99459465000109,53542.703599680004 2023-09-15,07:12:27.000,258,10988900,13685,0,1694761946,13106.757814209988,78.98049639000237,53542.75949664 2023-09-15,07:12:28.000,258,10988934,13445,0,1694761947,13106.784759449998,78.98049639000237,53542.80141936 2023-09-15,07:12:29.000,258,10988880,13605,0,1694761948,13106.764550519998,78.98754552000173,53542.773470880005 2023-09-15,07:12:30.000,258,10988928,13445,0,1694761949,13106.697187420003,78.95229986999766,53542.61276712 2023-09-15,07:12:31.000,258,10988949,13445,0,1694761950,13106.791495759993,78.97344726000301,53542.780458 2023-09-15,07:12:32.000,258,10988873,13605,0,1694761951,13106.791495759993,78.9593490000043,53542.80840648 2023-09-15,07:12:33.000,258,10988924,13405,0,1694761952,13106.764550519998,78.98049639000237,53542.81539360001 2023-09-15,07:12:34.000,258,10988893,13485,0,1694761953,13106.730868969993,79.01574203999917,53542.73853528 2023-09-15,07:12:35.000,258,10988912,13605,0,1694761954,13106.697187420003,79.00164378000045,53542.69661256001 2023-09-15,07:12:36.000,258,10988823,13365,0,1694761955,13106.676978490003,79.01574203999917,53542.654689840005 2023-09-15,07:12:37.000,258,10988938,13485,0,1694761956,13106.717396349988,79.00164378000045,53542.703599680004 2023-09-15,07:12:38.000,258,10988933,13445,0,1694761957,13106.724132659998,79.00869290999981,53542.74552240001 2023-09-15,07:12:39.000,258,10988879,13685,0,1694761958,13106.730868969993,79.00869290999981,53542.7105868 2023-09-15,07:12:40.000,258,10988909,13325,0,1694761959,13106.764550519998,79.01574203999917,53542.7105868 2023-09-15,07:12:41.000,258,10988858,13405,0,1694761960,13106.737605279988,79.02984029999789,53542.780458 2023-09-15,07:12:42.000,258,10988928,13205,0,1694761961,13106.710660039993,79.01574203999917,53542.68962544 2023-09-15,07:12:43.000,258,10988922,13325,0,1694761962,13106.676978490003,79.00164378000045,53542.6407156 2023-09-15,07:12:44.000,258,10988903,13165,0,1694761963,13106.710660039993,79.04393856000388,53542.61276712 2023-09-15,07:12:45.000,258,10988899,13445,0,1694761964,13106.643296939998,78.96639813000365,53542.61975424 2023-09-15,07:12:46.000,258,10988903,13565,0,1694761965,13106.717396349988,78.98049639000237,53542.69661256001 2023-09-15,07:12:47.000,258,10988925,13405,0,1694761966,13106.717396349988,78.95229986999766,53542.74552240001 2023-09-15,07:12:48.000,258,10988855,13365,0,1694761967,13106.676978490003,78.92410335000022,53542.71757392001 2023-09-15,07:12:49.000,258,10988869,13325,0,1694761968,13106.596142770002,78.9452507399983,53542.67565120001 2023-09-15,07:12:50.000,258,10988919,13525,0,1694761969,13106.609615389993,78.98754552000173,53542.654689840005 2023-09-15,07:12:51.000,258,10988899,13245,0,1694761970,13106.616351700002,78.9452507399983,53542.7105868 2023-09-15,07:12:52.000,258,10988928,13205,0,1694761971,13106.582670149997,79.00869290999981,53542.668664079996 2023-09-15,07:12:53.000,258,10988900,13285,0,1694761972,13106.535515980002,78.95229986999766,53542.59879288001 2023-09-15,07:12:54.000,258,10988911,13365,0,1694761973,13106.508570739992,78.93115247999958,53542.556870160006 2023-09-15,07:12:55.000,258,10988876,13485,0,1694761974,13106.495098120002,78.91705422000086,53542.605780000005 2023-09-15,07:12:56.000,258,10988892,13165,0,1694761975,13106.515307050002,78.9452507399983,53542.64770272001 2023-09-15,07:12:57.000,258,10988891,13325,0,1694761976,13106.495098120002,78.9100050900015,53542.605780000005 2023-09-15,07:12:58.000,258,10988957,13245,0,1694761977,13106.461416569997,78.91705422000086,53542.605780000005 2023-09-15,07:12:59.000,258,10988959,13325,0,1694761978,13106.420998709997,78.93820160999894,53542.62674136001 2023-09-15,07:13:00.000,258,10988880,13245,0,1694761979,13106.360371919996,78.98049639000237,53542.59180576 2023-09-15,07:13:01.000,258,10988915,13485,0,1694761980,13106.313217750001,78.9593490000043,53542.54988304001 2023-09-15,07:13:02.000,258,10988922,13205,0,1694761981,13106.346899299991,78.91705422000086,53542.58481864 2023-09-15,07:13:03.000,258,10988911,13565,0,1694761982,13106.367108229992,78.90295596000215,53542.605780000005 2023-09-15,07:13:04.000,258,10988926,13445,0,1694761983,13106.394053470001,78.88180857000407,53542.5708444 2023-09-15,07:13:05.000,258,10988904,13085,0,1694761984,13106.239118339996,78.88180857000407,53542.535908800004 2023-09-15,07:13:06.000,258,10988938,13325,0,1694761985,13106.245854649991,78.87475944000471,53542.51494744 2023-09-15,07:13:07.000,258,10988916,13525,0,1694761986,13106.239118339996,78.83246466000128,53542.52892168001 2023-09-15,07:13:08.000,258,10988877,13365,0,1694761987,13106.205436789991,78.89590683000279,53542.438089120005 2023-09-15,07:13:09.000,258,10988899,13165,0,1694761988,13106.12460106999,78.89590683000279,53542.44507624 2023-09-15,07:13:10.000,258,10988890,13605,0,1694761989,13106.13133738,78.89590683000279,53542.44507624 2023-09-15,07:13:11.000,258,10988937,13325,0,1694761990,13106.17175524,78.86771030999807,53542.47302472 2023-09-15,07:13:12.000,258,10988882,13445,0,1694761991,13106.16501892999,78.88180857000407,53542.45206336 2023-09-15,07:13:13.000,258,10988915,13405,0,1694761992,13106.15154631,78.86771030999807,53542.49398608 2023-09-15,07:13:14.000,258,10988893,13245,0,1694761993,13106.097655829995,78.85361204999936,53542.45206336 2023-09-15,07:13:15.000,258,10988927,13245,0,1694761994,13106.037029039995,78.83246466000128,53542.33328232001 2023-09-15,07:13:16.000,258,10988919,13485,0,1694761995,13106.0100838,78.86066117999871,53542.36123080001 2023-09-15,07:13:17.000,258,10988909,13525,0,1694761996,13106.077446899995,78.86066117999871,53542.44507624 2023-09-15,07:13:18.000,258,10988909,13285,0,1694761997,13106.077446899995,78.81836640000256,53542.47302472 2023-09-15,07:13:19.000,258,10988888,13365,0,1694761998,13106.037029039995,78.85361204999936,53542.43110200001 2023-09-15,07:13:20.000,258,10988944,13245,0,1694761999,13106.037029039995,78.86771030999807,53542.389179280006 2023-09-15,07:13:21.000,258,10988915,13445,0,1694762000,13106.05050166,78.83246466000128,53542.486998960005 2023-09-15,07:13:22.000,258,10988906,13365,0,1694762001,13106.037029039995,78.83951379000064,53542.389179280006 2023-09-15,07:13:23.000,258,10988871,13525,0,1694762002,13105.976402249995,78.84656292,53542.37520504 2023-09-15,07:13:24.000,258,10988884,13245,0,1694762003,13105.895566529995,78.85361204999936,53542.34725656 2023-09-15,07:13:25.000,258,10988914,13525,0,1694762004,13105.88209390999,78.83246466000128,53542.27738536 2023-09-15,07:13:26.000,258,10988911,13245,0,1694762005,13105.94945701,78.8113172700032,53542.42411488 2023-09-15,07:13:27.000,258,10988910,13565,0,1694762006,13105.935984389995,78.81836640000256,53542.42411488 2023-09-15,07:13:28.000,258,10988922,13565,0,1694762007,13105.895566529995,78.8113172700032,53542.40315352 2023-09-15,07:13:29.000,258,10988928,13445,0,1694762008,13105.834939739994,78.78312074999849,53542.34026944001 2023-09-15,07:13:30.000,258,10988921,13125,0,1694762009,13105.814730809994,78.77607161999913,53542.36123080001 2023-09-15,07:13:31.000,258,10988898,13405,0,1694762010,13105.834939739994,78.80426814000384,53542.34725656 2023-09-15,07:13:32.000,258,10988926,13205,0,1694762011,13105.80125818999,78.78312074999849,53542.34725656 2023-09-15,07:13:33.000,258,10988927,13685,0,1694762012,13105.740631399989,78.80426814000384,53542.28437248 2023-09-15,07:13:34.000,258,10988908,13325,0,1694762013,13105.754104019994,78.80426814000384,53542.29135960001 2023-09-15,07:13:35.000,258,10988884,13285,0,1694762014,13105.686740919999,78.8113172700032,53542.29834672 2023-09-15,07:13:36.000,258,10988914,13525,0,1694762015,13105.713686159994,78.77607161999913,53542.319308080005 2023-09-15,07:13:37.000,258,10988912,13165,0,1694762016,13105.720422469989,78.77607161999913,53542.36123080001 2023-09-15,07:13:38.000,258,10988899,13285,0,1694762017,13105.666531989998,78.77607161999913,53542.30533384 2023-09-15,07:13:39.000,258,10988963,13445,0,1694762018,13105.552014719993,78.76197336000041,53542.23546264 2023-09-15,07:13:40.000,258,10988917,13245,0,1694762019,13105.565487339998,78.81836640000256,53542.22847552 2023-09-15,07:13:41.000,258,10988887,13445,0,1694762020,13105.612641509993,78.79016987999785,53542.256424 2023-09-15,07:13:42.000,258,10988905,13405,0,1694762021,13105.545278409998,78.79721901000448,53542.23546264 2023-09-15,07:13:43.000,258,10988935,13325,0,1694762022,13105.558751029988,78.81836640000256,53542.28437248 2023-09-15,07:13:44.000,258,10988936,13205,0,1694762023,13105.531805789993,78.78312074999849,53542.270398240005 2023-09-15,07:13:45.000,258,10988931,13525,0,1694762024,13105.457706380002,78.80426814000384,53542.22847552 2023-09-15,07:13:46.000,258,10988916,13565,0,1694762025,13105.437497450002,78.77607161999913,53542.270398240005 2023-09-15,07:13:47.000,258,10988933,13445,0,1694762026,13105.424024829998,78.78312074999849,53542.21450128001 2023-09-15,07:13:48.000,258,10988885,13165,0,1694762027,13105.403815899997,78.76902248999977,53542.17956568 2023-09-15,07:13:49.000,258,10988968,13205,0,1694762028,13105.282562319997,78.77607161999913,53542.13065584 2023-09-15,07:13:50.000,258,10988949,13285,0,1694762029,13105.329716489992,78.80426814000384,53542.200527040004 2023-09-15,07:13:51.000,258,10988887,13245,0,1694762030,13105.269089699992,78.78312074999849,53542.1865528 2023-09-15,07:13:52.000,258,10988878,13285,0,1694762031,13105.349925419992,78.79016987999785,53542.23546264 2023-09-15,07:13:53.000,258,10988852,13445,0,1694762032,13105.309507559992,78.78312074999849,53542.24244976001 2023-09-15,07:13:54.000,258,10988907,13165,0,1694762033,13105.269089699992,78.79721901000448,53542.1865528 2023-09-15,07:13:55.000,258,10988910,13525,0,1694762034,13105.275826010002,78.76902248999977,53542.151617200005 2023-09-15,07:13:56.000,258,10988924,13365,0,1694762035,13105.168045049992,78.8113172700032,53542.06777176 2023-09-15,07:13:57.000,258,10988943,13605,0,1694762036,13105.073736710001,78.79016987999785,53542.03982328 2023-09-15,07:13:58.000,258,10988888,13365,0,1694762037,13105.194990290001,78.76902248999977,53542.200527040004 2023-09-15,07:13:59.000,258,10988922,13085,0,1694762038,13105.161308739996,78.76902248999977,53542.13764296 2023-09-15,07:14:00.000,258,10988907,13685,0,1694762039,13105.154572430001,78.81836640000256,53542.151617200005 2023-09-15,07:14:01.000,258,10988907,13325,0,1694762040,13105.073736710001,78.8113172700032,53542.13764296 2023-09-15,07:14:02.000,258,10988937,13605,0,1694762041,13105.067000399991,78.8113172700032,53542.13065584 2023-09-15,07:14:03.000,258,10988937,13445,0,1694762042,13105.067000399991,78.80426814000384,53542.07475888001 2023-09-15,07:14:04.000,258,10988941,13205,0,1694762043,13104.98616467999,78.80426814000384,53542.06777176 2023-09-15,07:14:05.000,258,10988910,13365,0,1694762044,13104.959219439996,78.8113172700032,53542.06078464 2023-09-15,07:14:06.000,258,10988882,13405,0,1694762045,13105.006373609991,78.8113172700032,53542.06078464 2023-09-15,07:14:07.000,258,10988896,13645,0,1694762046,13105.019846229996,78.83951379000064,53542.102707360005 2023-09-15,07:14:08.000,258,10988938,13765,0,1694762047,13104.979428369996,78.83246466000128,53542.08873312 2023-09-15,07:14:09.000,258,10988957,13405,0,1694762048,13104.878383719995,78.82541553000192,53542.032836160004 2023-09-15,07:14:10.000,258,10988874,13365,0,1694762049,13104.81102062,78.82541553000192,53541.99091344 2023-09-15,07:14:11.000,258,10988935,13285,0,1694762050,13104.84470216999,78.82541553000192,53542.04681040001 2023-09-15,07:14:12.000,258,10988920,13685,0,1694762051,13104.85143848,78.86771030999807,53542.0118748 2023-09-15,07:14:13.000,258,10988906,13325,0,1694762052,13104.81102062,78.87475944000471,53541.97693920001 2023-09-15,07:14:14.000,258,10988910,13365,0,1694762053,13104.81102062,78.87475944000471,53541.983926320005 2023-09-15,07:14:15.000,258,10988890,13365,0,1694762054,13104.777339069995,78.86771030999807,53541.99790056001 2023-09-15,07:14:16.000,258,10988928,13565,0,1694762055,13104.797547999995,78.89590683000279,53542.06078464 2023-09-15,07:14:17.000,258,10988887,13685,0,1694762056,13104.757130139995,78.86771030999807,53542.0118748 2023-09-15,07:14:18.000,258,10988953,13405,0,1694762057,13104.736921209995,78.92410335000022,53541.99790056001 2023-09-15,07:14:19.000,258,10988934,13245,0,1694762058,13104.66955811,78.93820160999894,53541.9420036 2023-09-15,07:14:20.000,258,10988948,13405,0,1694762059,13104.615667629994,78.97344726000301,53541.89309376 2023-09-15,07:14:21.000,258,10988913,13365,0,1694762060,13104.635876559994,78.93820160999894,53541.94899072 2023-09-15,07:14:22.000,258,10988903,13485,0,1694762061,13104.656085489994,78.95229986999766,53542.00488768001 2023-09-15,07:14:23.000,258,10988894,13405,0,1694762062,13104.615667629994,78.96639813000365,53542.03982328 2023-09-15,07:14:24.000,258,10988949,13285,0,1694762063,13104.555040839994,78.98049639000237,53541.96995208 2023-09-15,07:14:25.000,258,10988930,13205,0,1694762064,13104.480941429989,78.96639813000365,53541.91405512 2023-09-15,07:14:26.000,258,10988908,13365,0,1694762065,13104.487677739999,78.97344726000301,53541.91405512 2023-09-15,07:14:27.000,258,10988928,13765,0,1694762066,13104.420314639989,78.99459465000109,53541.92802936001 2023-09-15,07:14:28.000,258,10988930,13205,0,1694762067,13104.359687849988,78.99459465000109,53541.9420036 2023-09-15,07:14:29.000,258,10988900,13245,0,1694762068,13104.258643200003,78.98049639000237,53541.82322256 2023-09-15,07:14:30.000,258,10988900,13205,0,1694762069,13104.258643200003,79.02984029999789,53541.91405512 2023-09-15,07:14:31.000,258,10988924,13445,0,1694762070,13104.265379509998,79.00164378000045,53541.935016480005 2023-09-15,07:14:32.000,258,10988880,13005,0,1694762071,13104.258643200003,78.98754552000173,53541.94899072 2023-09-15,07:14:33.000,258,10988919,13245,0,1694762072,13104.184543789997,79.00869290999981,53541.92104224 2023-09-15,07:14:34.000,258,10988912,13285,0,1694762073,13104.150862239992,79.02279116999853,53541.91405512 2023-09-15,07:14:35.000,258,10988932,13445,0,1694762074,13104.070026519992,79.01574203999917,53541.84418392 2023-09-15,07:14:36.000,258,10988898,13325,0,1694762075,13104.070026519992,79.05098769000324,53541.82322256 2023-09-15,07:14:37.000,258,10988918,13285,0,1694762076,13104.022872349997,79.0580368200026,53541.87911952001 2023-09-15,07:14:38.000,258,10988907,13285,0,1694762077,13103.995927110002,79.05098769000324,53541.80924832001 2023-09-15,07:14:39.000,258,10988903,13485,0,1694762078,13103.942036629996,79.08623334000004,53541.816235440005 2023-09-15,07:14:40.000,258,10988910,13125,0,1694762079,13103.942036629996,79.13557725000283,53541.92802936001 2023-09-15,07:14:41.000,258,10988971,13285,0,1694762080,13103.83425567,79.11442986000475,53541.80924832001 2023-09-15,07:14:42.000,258,10988902,13525,0,1694762081,13103.807310429991,79.0932824699994,53541.75335136 2023-09-15,07:14:43.000,258,10988929,13285,0,1694762082,13103.81404674,79.10033159999875,53541.76033848001 2023-09-15,07:14:44.000,258,10988942,13605,0,1694762083,13103.699529469995,79.14262638000218,53541.66251880001 2023-09-15,07:14:45.000,258,10988931,13245,0,1694762084,13103.68605684999,79.14262638000218,53541.68348016 2023-09-15,07:14:46.000,258,10988957,13525,0,1694762085,13103.73321102,79.17787202999898,53541.73937712001 2023-09-15,07:14:47.000,258,10988855,13285,0,1694762086,13103.73321102,79.14967551000154,53541.767325600005 2023-09-15,07:14:48.000,258,10988928,13365,0,1694762087,13103.699529469995,79.14967551000154,53541.69046728001 2023-09-15,07:14:49.000,258,10988940,13525,0,1694762088,13103.638902679995,79.18492115999834,53541.68348016 2023-09-15,07:14:50.000,258,10988965,13445,0,1694762089,13103.57153958,79.21311768000305,53541.67649304 2023-09-15,07:14:51.000,258,10988917,13525,0,1694762090,13103.59174851,79.22721594000177,53541.69046728001 2023-09-15,07:14:52.000,258,10988922,13245,0,1694762091,13103.56480326999,79.19901942000433,53541.66950592001 2023-09-15,07:14:53.000,258,10988946,13325,0,1694762092,13103.51091279,79.1919702899977,53541.66251880001 2023-09-15,07:14:54.000,258,10988897,13525,0,1694762093,13103.43007707,79.22721594000177,53541.62059608001 2023-09-15,07:14:55.000,258,10988906,13245,0,1694762094,13103.40986814,79.1567246400009,53541.60662184 2023-09-15,07:14:56.000,258,10988926,13285,0,1694762095,13103.457022309994,79.1919702899977,53541.65553168 2023-09-15,07:14:57.000,258,10988953,13125,0,1694762096,13103.436813379994,79.19901942000433,53541.6275832 2023-09-15,07:14:58.000,258,10988923,13245,0,1694762097,13103.369450279999,79.24131420000049,53541.550724880006 2023-09-15,07:14:59.000,258,10988908,13285,0,1694762098,13103.302087179989,79.22721594000177,53541.529763520004 2023-09-15,07:15:00.000,258,10988920,13485,0,1694762099,13103.295350869994,79.24836332999985,53541.550724880006 2023-09-15,07:15:01.000,258,10988889,13165,0,1694762100,13103.281878249989,79.20606855000369,53541.56469912 2023-09-15,07:15:02.000,258,10988968,13285,0,1694762101,13103.268405629999,79.24836332999985,53541.550724880006 2023-09-15,07:15:03.000,258,10988937,13365,0,1694762102,13103.201042529989,79.24836332999985,53541.58566048 2023-09-15,07:15:04.000,258,10988912,13205,0,1694762103,13103.207778839998,79.28360898000392,53541.53675064 2023-09-15,07:15:05.000,258,10988946,13525,0,1694762104,13103.160624669988,79.2554124599992,53541.44591808 2023-09-15,07:15:06.000,258,10988938,13125,0,1694762105,13103.046107399998,79.22721594000177,53541.43893096 2023-09-15,07:15:07.000,258,10988907,13525,0,1694762106,13103.039371090003,79.27655985000456,53541.36905976 2023-09-15,07:15:08.000,258,10988903,13205,0,1694762107,13103.073052639993,79.24836332999985,53541.47386656001 2023-09-15,07:15:09.000,258,10988929,13085,0,1694762108,13103.032634779993,79.29065811000328,53541.49482792001 2023-09-15,07:15:10.000,258,10988879,13445,0,1694762109,13102.972007989993,79.28360898000392,53541.40399536001 2023-09-15,07:15:11.000,258,10988918,13325,0,1694762110,13102.972007989993,79.26951071999792,53541.39002112 2023-09-15,07:15:12.000,258,10988889,13445,0,1694762111,13102.972007989993,79.26951071999792,53541.44591808 2023-09-15,07:15:13.000,258,10988956,13325,0,1694762112,13102.938326440002,79.29065811000328,53541.39700824 2023-09-15,07:15:14.000,258,10988987,13565,0,1694762113,13102.884435959997,79.19901942000433,53541.3480984 2023-09-15,07:15:15.000,258,10988912,13165,0,1694762114,13102.776655000001,79.24836332999985,53541.32014992 2023-09-15,07:15:16.000,258,10988946,13365,0,1694762115,13102.790127619992,79.20606855000369,53541.29918856 2023-09-15,07:15:17.000,258,10988877,13325,0,1694762116,13102.810336549992,79.21311768000305,53541.35508552001 2023-09-15,07:15:18.000,258,10988890,13605,0,1694762117,13102.796863930002,79.22721594000177,53541.362072640004 2023-09-15,07:15:19.000,258,10988892,13165,0,1694762118,13102.776655000001,79.1919702899977,53541.32713704001 2023-09-15,07:15:20.000,258,10988897,13165,0,1694762119,13102.709291899992,79.18492115999834,53541.3480984 2023-09-15,07:15:21.000,258,10988908,13325,0,1694762120,13102.722764519996,79.1567246400009,53541.32713704001 2023-09-15,07:15:22.000,258,10988897,13245,0,1694762121,13102.689082969991,79.1919702899977,53541.25027872 2023-09-15,07:15:23.000,258,10988893,13365,0,1694762122,13102.668874039991,79.18492115999834,53541.28521432001 2023-09-15,07:15:24.000,258,10988925,13845,0,1694762123,13102.608247249991,79.16377377000026,53541.18040752 2023-09-15,07:15:25.000,258,10988933,13485,0,1694762124,13102.561093079996,79.1567246400009,53541.18739464001 2023-09-15,07:15:26.000,258,10988871,13525,0,1694762125,13102.601510939996,79.14262638000218,53541.25726584001 2023-09-15,07:15:27.000,258,10988873,13565,0,1694762126,13102.601510939996,79.0932824699994,53541.264252960005 2023-09-15,07:15:28.000,258,10988929,13085,0,1694762127,13102.621719869996,79.07918421000068,53541.20835600001 2023-09-15,07:15:29.000,258,10988934,13085,0,1694762128,13102.51393891,79.1214789900041,53541.11752344001 2023-09-15,07:15:30.000,258,10988893,13245,0,1694762129,13102.500466289996,79.10738072999811,53541.16643328001 2023-09-15,07:15:31.000,258,10988928,13245,0,1694762130,13102.48699366999,79.07918421000068,53541.1035492 2023-09-15,07:15:32.000,258,10988902,13205,0,1694762131,13102.500466289996,79.10033159999875,53541.11053632 2023-09-15,07:15:33.000,258,10988903,13525,0,1694762132,13102.460048429995,79.10738072999811,53541.11752344001 2023-09-15,07:15:34.000,258,10988964,13365,0,1694762133,13102.460048429995,79.06508595000196,53541.01970376001 2023-09-15,07:15:35.000,258,10988962,13525,0,1694762134,13102.460048429995,79.02279116999853,53540.99175528001 2023-09-15,07:15:36.000,258,10988891,13405,0,1694762135,13102.48699366999,79.02984029999789,53541.08957496001 2023-09-15,07:15:37.000,258,10988910,13685,0,1694762136,13102.45331212,78.98754552000173,53541.05463936 2023-09-15,07:15:38.000,258,10988937,13765,0,1694762137,13102.419630569995,79.02279116999853,53541.01970376001 2023-09-15,07:15:39.000,258,10988923,13285,0,1694762138,13102.36574008999,78.96639813000365,53540.97079392001 2023-09-15,07:15:40.000,258,10988892,13285,0,1694762139,13102.36574008999,79.02279116999853,53540.95681968 2023-09-15,07:15:41.000,258,10988974,13285,0,1694762140,13102.34553115999,78.99459465000109,53540.94983256001 2023-09-15,07:15:42.000,258,10988868,13445,0,1694762141,13102.40615794999,78.9593490000043,53541.01271664 2023-09-15,07:15:43.000,258,10988917,13245,0,1694762142,13102.399421639995,78.9452507399983,53541.033678 2023-09-15,07:15:44.000,258,10988865,13365,0,1694762143,13102.41289426,78.93820160999894,53541.026690880004 2023-09-15,07:15:45.000,258,10988911,13125,0,1694762144,13102.42636687999,78.93820160999894,53541.00572952 2023-09-15,07:15:46.000,258,10988958,13365,0,1694762145,13102.39268533,78.92410335000022,53540.977781040005 2023-09-15,07:15:47.000,258,10988927,13405,0,1694762146,13102.39268533,78.88180857000407,53540.94284544 2023-09-15,07:15:48.000,258,10988939,13445,0,1694762147,13102.359003779995,78.88885770000343,53540.91489696 2023-09-15,07:15:49.000,258,10988943,13245,0,1694762148,13102.338794849995,78.86771030999807,53540.859000000004 2023-09-15,07:15:50.000,258,10988918,13445,0,1694762149,13102.33205854,78.87475944000471,53540.8939356 2023-09-15,07:15:51.000,258,10988930,13685,0,1694762150,13102.41289426,78.81836640000256,53540.94983256001 2023-09-15,07:15:52.000,258,10988864,13125,0,1694762151,13102.439839499995,78.84656292,53540.977781040005 2023-09-15,07:15:53.000,258,10988936,13205,0,1694762152,13102.42636687999,78.85361204999936,53540.91489696 2023-09-15,07:15:54.000,258,10988945,13365,0,1694762153,13102.41289426,78.82541553000192,53540.94983256001 2023-09-15,07:15:55.000,258,10988927,13125,0,1694762154,13102.34553115999,78.84656292,53540.79611592 2023-09-15,07:15:56.000,258,10988912,13445,0,1694762155,13102.34553115999,78.80426814000384,53540.79611592 2023-09-15,07:15:57.000,258,10988969,13285,0,1694762156,13102.35226747,78.79016987999785,53540.86598712 2023-09-15,07:15:58.000,258,10988868,13485,0,1694762157,13102.399421639995,78.79016987999785,53540.87297424001 2023-09-15,07:15:59.000,258,10988928,13165,0,1694762158,13102.35226747,78.8113172700032,53540.86598712 2023-09-15,07:16:00.000,258,10988888,13125,0,1694762159,13102.3724764,78.74787510000169,53540.8939356 2023-09-15,07:16:01.000,258,10988952,13245,0,1694762160,13102.439839499995,78.78312074999849,53540.879961360006 2023-09-15,07:16:02.000,258,10988901,13165,0,1694762161,13102.39268533,78.79721901000448,53540.92188408001 2023-09-15,07:16:03.000,258,10988933,13285,0,1694762162,13102.41289426,78.74787510000169,53540.88694848 2023-09-15,07:16:04.000,258,10988939,13485,0,1694762163,13102.31184961,78.76902248999977,53540.76816744 2023-09-15,07:16:05.000,258,10988861,13365,0,1694762164,13102.36574008999,78.77607161999913,53540.78214168001 2023-09-15,07:16:06.000,258,10988888,13485,0,1694762165,13102.439839499995,78.74082597000233,53540.82406440001 2023-09-15,07:16:07.000,258,10988939,13525,0,1694762166,13102.51393891,78.71967858000426,53540.86598712 2023-09-15,07:16:08.000,258,10988901,13205,0,1694762167,13102.500466289996,78.73377684000297,53540.85201288001 2023-09-15,07:16:09.000,258,10988912,13365,0,1694762168,13102.46678473999,78.73377684000297,53540.80310304001 2023-09-15,07:16:10.000,258,10988906,13445,0,1694762169,13102.49372998,78.78312074999849,53540.77515456 2023-09-15,07:16:11.000,258,10988894,13285,0,1694762170,13102.51393891,78.76197336000041,53540.78214168001 2023-09-15,07:16:12.000,258,10988943,13525,0,1694762171,13102.51393891,78.78312074999849,53540.859000000004 2023-09-15,07:16:13.000,258,10988933,13245,0,1694762172,13102.567829389991,78.72672771000362,53540.88694848 2023-09-15,07:16:14.000,258,10988908,13365,0,1694762173,13102.52741152999,78.75492423000105,53540.81707728 2023-09-15,07:16:15.000,258,10988928,13245,0,1694762174,13102.561093079996,78.74082597000233,53540.810090160005 2023-09-15,07:16:16.000,258,10988936,13285,0,1694762175,13102.621719869996,78.7126294500049,53540.83105152001 2023-09-15,07:16:17.000,258,10988950,13325,0,1694762176,13102.641928799996,78.72672771000362,53540.83105152001 2023-09-15,07:16:18.000,258,10988943,13445,0,1694762177,13102.588038319991,78.74082597000233,53540.859000000004 2023-09-15,07:16:19.000,258,10988909,13605,0,1694762178,13102.581302009996,78.73377684000297,53540.81707728 2023-09-15,07:16:20.000,258,10988866,13365,0,1694762179,13102.581302009996,78.74082597000233,53540.83803864 2023-09-15,07:16:21.000,258,10988868,13525,0,1694762180,13102.621719869996,78.6985311899989,53540.84502576 2023-09-15,07:16:22.000,258,10988912,13565,0,1694762181,13102.648665109991,78.7126294500049,53540.91489696 2023-09-15,07:16:23.000,258,10988931,13245,0,1694762182,13102.662137729996,78.7126294500049,53540.93585832 2023-09-15,07:16:24.000,258,10988933,13325,0,1694762183,13102.641928799996,78.69148205999954,53540.92188408001 2023-09-15,07:16:25.000,258,10988954,13765,0,1694762184,13102.635192490001,78.68443293000018,53540.87297424001 2023-09-15,07:16:26.000,258,10988953,13325,0,1694762185,13102.695819280001,78.67738380000083,53540.84502576 2023-09-15,07:16:27.000,258,10988934,12805,0,1694762186,13102.716028210001,78.70558031999826,53540.82406440001 2023-09-15,07:16:28.000,258,10988933,13245,0,1694762187,13102.709291899992,78.66328554000211,53540.859000000004 2023-09-15,07:16:29.000,258,10988905,13325,0,1694762188,13102.648665109991,78.69148205999954,53540.81707728 2023-09-15,07:16:30.000,258,10988941,13365,0,1694762189,13102.709291899992,78.67033467000147,53540.83803864 2023-09-15,07:16:31.000,258,10988929,13325,0,1694762190,13102.783391309997,78.65623641000275,53540.90092272001 2023-09-15,07:16:32.000,258,10988944,13285,0,1694762191,13102.803600239997,78.67033467000147,53540.90790984 2023-09-15,07:16:33.000,258,10988908,13325,0,1694762192,13102.837281790002,78.70558031999826,53540.859000000004 2023-09-15,07:16:34.000,258,10988913,13365,0,1694762193,13102.783391309997,78.68443293000018,53540.91489696 2023-09-15,07:16:35.000,258,10988923,13365,0,1694762194,13102.763182379997,78.73377684000297,53540.87297424001 2023-09-15,07:16:36.000,258,10988912,13365,0,1694762195,13102.790127619992,78.70558031999826,53540.86598712 2023-09-15,07:16:37.000,258,10988927,13485,0,1694762196,13102.884435959997,78.67033467000147,53540.94284544 2023-09-15,07:16:38.000,258,10988905,13085,0,1694762197,13102.904644889997,78.67738380000083,53540.98476816 2023-09-15,07:16:39.000,258,10988928,13245,0,1694762198,13102.904644889997,78.67738380000083,53540.90790984 2023-09-15,07:16:40.000,258,10988906,13525,0,1694762199,13102.877699650002,78.70558031999826,53540.87297424001 2023-09-15,07:16:41.000,258,10988909,13445,0,1694762200,13102.958535370002,78.68443293000018,53540.95681968 2023-09-15,07:16:42.000,258,10988853,13605,0,1694762201,13102.918117510002,78.65623641000275,53540.95681968 2023-09-15,07:16:43.000,258,10988898,13405,0,1694762202,13102.992216919993,78.67033467000147,53540.94284544 2023-09-15,07:16:44.000,258,10988944,13405,0,1694762203,13102.965271679997,78.66328554000211,53540.86598712 2023-09-15,07:16:45.000,258,10988901,13325,0,1694762204,13102.938326440002,78.66328554000211,53540.88694848 2023-09-15,07:16:46.000,258,10988914,13525,0,1694762205,13102.992216919993,78.63508902000467,53540.9638068 2023-09-15,07:16:47.000,258,10988921,13685,0,1694762206,13103.052843709993,78.67033467000147,53540.99874240001 2023-09-15,07:16:48.000,258,10988898,13485,0,1694762207,13103.032634779993,78.6985311899989,53541.00572952 2023-09-15,07:16:49.000,258,10988870,13285,0,1694762208,13102.992216919993,78.65623641000275,53540.9638068 2023-09-15,07:16:50.000,258,10988913,13445,0,1694762209,13103.025898469998,78.65623641000275,53540.98476816 2023-09-15,07:16:51.000,258,10988873,13405,0,1694762210,13103.059580020003,78.67738380000083,53541.033678 2023-09-15,07:16:52.000,258,10988936,13205,0,1694762211,13103.079788949988,78.66328554000211,53541.06162648 2023-09-15,07:16:53.000,258,10988863,13285,0,1694762212,13103.066316329998,78.65623641000275,53541.06162648 2023-09-15,07:16:54.000,258,10988925,13485,0,1694762213,13103.032634779993,78.66328554000211,53540.97079392001 2023-09-15,07:16:55.000,258,10988894,13285,0,1694762214,13103.046107399998,78.62803988999804,53540.99874240001 2023-09-15,07:16:56.000,258,10988945,13605,0,1694762215,13103.113470499993,78.65623641000275,53541.08957496001 2023-09-15,07:16:57.000,258,10988919,13565,0,1694762216,13103.086525259998,78.63508902000467,53541.06861360001 2023-09-15,07:16:58.000,258,10988949,13085,0,1694762217,13103.093261569993,78.62099075999868,53541.06861360001 2023-09-15,07:16:59.000,258,10988959,13605,0,1694762218,13103.073052639993,78.62803988999804,53540.98476816 2023-09-15,07:17:00.000,258,10988917,13525,0,1694762219,13103.133679429993,78.60689249999996,53541.05463936 2023-09-15,07:17:01.000,258,10988938,13045,0,1694762220,13103.106734189998,78.5998433700006,53540.928871200005 2023-09-15,07:17:02.000,258,10988929,13485,0,1694762221,13103.133679429993,78.62099075999868,53541.01271664 2023-09-15,07:17:03.000,258,10988953,13525,0,1694762222,13103.234724079994,78.58574511000188,53541.08258784 2023-09-15,07:17:04.000,258,10988927,13405,0,1694762223,13103.234724079994,78.58574511000188,53541.04066512001 2023-09-15,07:17:05.000,258,10988929,13365,0,1694762224,13103.187569909998,78.63508902000467,53541.04066512001 2023-09-15,07:17:06.000,258,10988929,13565,0,1694762225,13103.113470499993,78.60689249999996,53540.90092272001 2023-09-15,07:17:07.000,258,10988873,13325,0,1694762226,13103.221251459989,78.60689249999996,53541.06861360001 2023-09-15,07:17:08.000,258,10988957,13285,0,1694762227,13103.281878249989,78.60689249999996,53541.08957496001 2023-09-15,07:17:09.000,258,10988915,13405,0,1694762228,13103.268405629999,78.58574511000188,53541.1035492 2023-09-15,07:17:10.000,258,10988865,13285,0,1694762229,13103.355977659994,78.58574511000188,53541.1035492 2023-09-15,07:17:11.000,258,10988935,13565,0,1694762230,13103.355977659994,78.58574511000188,53541.11752344001 2023-09-15,07:17:12.000,258,10988939,13485,0,1694762231,13103.376186589994,78.62099075999868,53541.026690880004 2023-09-15,07:17:13.000,258,10988894,13245,0,1694762232,13103.389659209999,78.62803988999804,53541.1035492 2023-09-15,07:17:14.000,258,10988939,13485,0,1694762233,13103.38292289999,78.64213815000403,53541.08258784 2023-09-15,07:17:15.000,258,10988919,13165,0,1694762234,13103.355977659994,78.64213815000403,53541.04066512001 2023-09-15,07:17:16.000,258,10988945,13605,0,1694762235,13103.396395519994,78.62099075999868,53540.99175528001 2023-09-15,07:17:17.000,258,10988932,13405,0,1694762236,13103.40313182999,78.65623641000275,53541.047652240006 2023-09-15,07:17:18.000,258,10988892,13645,0,1694762237,13103.517649099995,78.64213815000403,53541.15944616001 2023-09-15,07:17:19.000,258,10988939,13365,0,1694762238,13103.55133065,78.61394162999932,53541.18040752 2023-09-15,07:17:20.000,258,10988947,13405,0,1694762239,13103.56480326999,78.59279424000124,53541.1035492 2023-09-15,07:17:21.000,258,10988916,13365,0,1694762240,13103.49070386,78.58574511000188,53541.13848480001 2023-09-15,07:17:22.000,258,10988929,13245,0,1694762241,13103.517649099995,78.64213815000403,53541.13149768 2023-09-15,07:17:23.000,258,10988924,13125,0,1694762242,13103.58501219999,78.63508902000467,53541.1734204 2023-09-15,07:17:24.000,258,10988957,13565,0,1694762243,13103.53112172,78.62803988999804,53541.11752344001 2023-09-15,07:17:25.000,258,10988950,13405,0,1694762244,13103.54459433999,78.63508902000467,53541.18739464001 2023-09-15,07:17:26.000,258,10988905,13605,0,1694762245,13103.62543005999,78.59279424000124,53541.145471920005 2023-09-15,07:17:27.000,258,10988906,13285,0,1694762246,13103.638902679995,78.59279424000124,53541.22233024 2023-09-15,07:17:28.000,258,10988913,13205,0,1694762247,13103.618693749995,78.61394162999932,53541.18040752 2023-09-15,07:17:29.000,258,10988895,13645,0,1694762248,13103.63216637,78.57164685000316,53541.20136888 2023-09-15,07:17:30.000,258,10988937,13085,0,1694762249,13103.56480326999,78.58574511000188,53541.11752344001 2023-09-15,07:17:31.000,258,10988892,12925,0,1694762250,13103.64563898999,78.57869598000252,53541.1734204 2023-09-15,07:17:32.000,258,10988922,13245,0,1694762251,13103.699529469995,78.5998433700006,53541.16643328001 2023-09-15,07:17:33.000,258,10988948,13525,0,1694762252,13103.699529469995,78.5645977200038,53541.18040752 2023-09-15,07:17:34.000,258,10988944,13125,0,1694762253,13103.70626577999,78.58574511000188,53541.13848480001 2023-09-15,07:17:35.000,258,10988939,13285,0,1694762254,13103.719738399996,78.55754859000444,53541.18739464001 2023-09-15,07:17:36.000,258,10988957,13285,0,1694762255,13103.77362888,78.57164685000316,53541.22233024 2023-09-15,07:17:37.000,258,10988904,13445,0,1694762256,13103.81404674,78.57164685000316,53541.27124008 2023-09-15,07:17:38.000,258,10988921,13205,0,1694762257,13103.827519359991,78.57869598000252,53541.20136888 2023-09-15,07:17:39.000,258,10988960,13085,0,1694762258,13103.739947329996,78.59279424000124,53541.15245904 2023-09-15,07:17:40.000,258,10988957,13165,0,1694762259,13103.81404674,78.5998433700006,53541.20136888 2023-09-15,07:17:41.000,258,10988971,13645,0,1694762260,13103.847728289991,78.5998433700006,53541.29918856 2023-09-15,07:17:42.000,258,10988949,13365,0,1694762261,13103.867937219991,78.57869598000252,53541.34111128 2023-09-15,07:17:43.000,258,10988921,13285,0,1694762262,13103.908355079991,78.58574511000188,53541.29220144 2023-09-15,07:17:44.000,258,10988910,13205,0,1694762263,13103.874673530001,78.61394162999932,53541.32014992 2023-09-15,07:17:45.000,258,10988967,13285,0,1694762264,13103.83425567,78.57869598000252,53541.20835600001 2023-09-15,07:17:46.000,258,10988925,13605,0,1694762265,13103.901618769996,78.5645977200038,53541.18739464001 2023-09-15,07:17:47.000,258,10988947,13365,0,1694762266,13103.921827699996,78.55754859000444,53541.23630448001 2023-09-15,07:17:48.000,258,10988934,13285,0,1694762267,13103.915091390001,78.59279424000124,53541.2432916 2023-09-15,07:17:49.000,258,10988907,13525,0,1694762268,13103.874673530001,78.5998433700006,53541.20136888 2023-09-15,07:17:50.000,258,10988911,13405,0,1694762269,13103.915091390001,78.62099075999868,53541.264252960005 2023-09-15,07:17:51.000,258,10988922,13285,0,1694762270,13104.009399729992,78.57164685000316,53541.33412416001 2023-09-15,07:17:52.000,258,10988918,13605,0,1694762271,13104.022872349997,78.59279424000124,53541.3480984 2023-09-15,07:17:53.000,258,10988890,13085,0,1694762272,13104.043081279997,78.52230294000037,53541.35508552001 2023-09-15,07:17:54.000,258,10988936,13125,0,1694762273,13104.016136040002,78.54345032999845,53541.3480984 2023-09-15,07:17:55.000,258,10988908,13205,0,1694762274,13103.982454489997,78.5011555500023,53541.313162800005 2023-09-15,07:17:56.000,258,10988893,13525,0,1694762275,13103.955509250001,78.51525381000101,53541.2432916 2023-09-15,07:17:57.000,258,10988938,13765,0,1694762276,13104.049817589992,78.42361512000207,53541.32713704001 2023-09-15,07:17:58.000,258,10988912,13325,0,1694762277,13104.090235449992,78.4518116399995,53541.34111128 2023-09-15,07:17:59.000,258,10988914,13285,0,1694762278,13104.063290209997,78.43771338000079,53541.30617568001 2023-09-15,07:18:00.000,258,10988950,13605,0,1694762279,13104.056553900002,78.42361512000207,53541.313162800005 2023-09-15,07:18:01.000,258,10988940,13525,0,1694762280,13104.110444379992,78.40951686000335,53541.41098248 2023-09-15,07:18:02.000,258,10988910,13405,0,1694762281,13104.117180690002,78.40951686000335,53541.34111128 2023-09-15,07:18:03.000,258,10988898,13405,0,1694762282,13104.117180690002,78.40246773000399,53541.383034000006 2023-09-15,07:18:04.000,258,10988912,13405,0,1694762283,13104.110444379992,78.39541860000463,53541.32014992 2023-09-15,07:18:05.000,258,10988957,13365,0,1694762284,13104.096971760002,78.3531238200012,53541.37604688001 2023-09-15,07:18:06.000,258,10988948,13285,0,1694762285,13104.184543789997,78.36722207999992,53541.45290520001 2023-09-15,07:18:07.000,258,10988945,13285,0,1694762286,13104.211489029993,78.36017295000056,53541.45989232 2023-09-15,07:18:08.000,258,10988932,13325,0,1694762287,13104.204752719997,78.34607469000184,53541.42495672001 2023-09-15,07:18:09.000,258,10988938,13365,0,1694762288,13104.137389620002,78.36017295000056,53541.39002112 2023-09-15,07:18:10.000,258,10988924,13605,0,1694762289,13104.171071169993,78.32492730000376,53541.41098248 2023-09-15,07:18:11.000,258,10988955,13405,0,1694762290,13104.177807480002,78.36722207999992,53541.43893096 2023-09-15,07:18:12.000,258,10988885,13445,0,1694762291,13104.144125929997,78.39541860000463,53541.4179696 2023-09-15,07:18:13.000,258,10988940,13245,0,1694762292,13104.171071169993,78.36017295000056,53541.41098248 2023-09-15,07:18:14.000,258,10988923,13365,0,1694762293,13104.164334859997,78.40246773000399,53541.40399536001 2023-09-15,07:18:15.000,258,10988924,13325,0,1694762294,13104.177807480002,78.36017295000056,53541.40399536001 2023-09-15,07:18:16.000,258,10988965,13445,0,1694762295,13104.211489029993,78.3531238200012,53541.46687944 2023-09-15,07:18:17.000,258,10988902,13285,0,1694762296,13104.231697959993,78.33197643000312,53541.54373776001 2023-09-15,07:18:18.000,258,10988889,13165,0,1694762297,13104.198016410002,78.34607469000184,53541.480853680005 2023-09-15,07:18:19.000,258,10988934,13685,0,1694762298,13104.164334859997,78.3531238200012,53541.4878408 2023-09-15,07:18:20.000,258,10988956,13365,0,1694762299,13104.177807480002,78.34607469000184,53541.39002112 2023-09-15,07:18:21.000,258,10988922,13405,0,1694762300,13104.191280099993,78.388369469998,53541.480853680005 2023-09-15,07:18:22.000,258,10988897,13525,0,1694762301,13104.258643200003,78.388369469998,53541.4878408 2023-09-15,07:18:23.000,258,10988929,13245,0,1694762302,13104.251906889993,78.38132033999864,53541.529763520004 2023-09-15,07:18:24.000,258,10988942,13405,0,1694762303,13104.272115819993,78.37427120999928,53541.4878408 2023-09-15,07:18:25.000,258,10988926,13565,0,1694762304,13104.177807480002,78.40246773000399,53541.43893096 2023-09-15,07:18:26.000,258,10988945,13565,0,1694762305,13104.231697959993,78.388369469998,53541.47386656001 2023-09-15,07:18:27.000,258,10988934,13325,0,1694762306,13104.238434270002,78.36017295000056,53541.557712 2023-09-15,07:18:28.000,258,10988930,13165,0,1694762307,13104.251906889993,78.36722207999992,53541.51578928 2023-09-15,07:18:29.000,258,10988949,13285,0,1694762308,13104.238434270002,78.38132033999864,53541.54373776001 2023-09-15,07:18:30.000,258,10988916,13525,0,1694762309,13104.177807480002,78.36722207999992,53541.54373776001 2023-09-15,07:18:31.000,258,10988921,13525,0,1694762310,13104.238434270002,78.38132033999864,53541.50181504001 2023-09-15,07:18:32.000,258,10988951,13245,0,1694762311,13104.285588439998,78.388369469998,53541.550724880006 2023-09-15,07:18:33.000,258,10988871,13445,0,1694762312,13104.305797369998,78.38132033999864,53541.550724880006 2023-09-15,07:18:34.000,258,10988937,13245,0,1694762313,13104.292324749993,78.40951686000335,53541.53675064 2023-09-15,07:18:35.000,258,10988897,13325,0,1694762314,13104.251906889993,78.38132033999864,53541.45989232 2023-09-15,07:18:36.000,258,10988932,13205,0,1694762315,13104.258643200003,78.39541860000463,53541.50181504001 2023-09-15,07:18:37.000,258,10988926,13525,0,1694762316,13104.305797369998,78.388369469998,53541.550724880006 2023-09-15,07:18:38.000,258,10988946,13405,0,1694762317,13104.346215229998,78.38132033999864,53541.58566048 2023-09-15,07:18:39.000,258,10988959,13285,0,1694762318,13104.352951539993,78.42361512000207,53541.56469912 2023-09-15,07:18:40.000,258,10988907,13285,0,1694762319,13104.366424159998,78.38132033999864,53541.557712 2023-09-15,07:18:41.000,258,10988968,13645,0,1694762320,13104.427050949998,78.388369469998,53541.557712 2023-09-15,07:18:42.000,258,10988934,13605,0,1694762321,13104.379896779988,78.40951686000335,53541.56469912 2023-09-15,07:18:43.000,258,10988921,13925,0,1694762322,13104.420314639989,78.44476251000015,53541.59264760001 2023-09-15,07:18:44.000,258,10988938,13445,0,1694762323,13104.352951539993,78.43066425000143,53541.49482792001 2023-09-15,07:18:45.000,258,10988910,13405,0,1694762324,13104.393369399993,78.43066425000143,53541.49482792001 2023-09-15,07:18:46.000,258,10988922,13325,0,1694762325,13104.460732499989,78.41656599000271,53541.6275832 2023-09-15,07:18:47.000,258,10988903,13365,0,1694762326,13104.521359289989,78.41656599000271,53541.62059608001 2023-09-15,07:18:48.000,258,10988946,13405,0,1694762327,13104.54156821999,78.41656599000271,53541.66251880001 2023-09-15,07:18:49.000,258,10988971,13365,0,1694762328,13104.548304529999,78.42361512000207,53541.60662184 2023-09-15,07:18:50.000,258,10988951,13245,0,1694762329,13104.56177714999,78.43066425000143,53541.648544560005 2023-09-15,07:18:51.000,258,10988945,13405,0,1694762330,13104.58198607999,78.44476251000015,53541.64155744001 2023-09-15,07:18:52.000,258,10988947,13245,0,1694762331,13104.615667629994,78.4518116399995,53541.62059608001 2023-09-15,07:18:53.000,258,10988971,13365,0,1694762332,13104.588722389999,78.42361512000207,53541.6275832 2023-09-15,07:18:54.000,258,10988939,13405,0,1694762333,13104.568513459999,78.46590989999822,53541.56469912 2023-09-15,07:18:55.000,258,10988945,13285,0,1694762334,13104.575249769994,78.44476251000015,53541.58566048 2023-09-15,07:18:56.000,258,10988895,13285,0,1694762335,13104.68303072999,78.42361512000207,53541.66251880001 2023-09-15,07:18:57.000,258,10988986,13365,0,1694762336,13104.656085489994,78.40246773000399,53541.64155744001 2023-09-15,07:18:58.000,258,10988922,13365,0,1694762337,13104.62240393999,78.4518116399995,53541.62059608001 2023-09-15,07:18:59.000,258,10988909,13605,0,1694762338,13104.60219500999,78.47295903000486,53541.59264760001 2023-09-15,07:19:00.000,258,10988937,13325,0,1694762339,13104.62240393999,78.4518116399995,53541.56469912 2023-09-15,07:19:01.000,258,10988938,13245,0,1694762340,13104.68976704,78.45886076999886,53541.66950592001 2023-09-15,07:19:02.000,258,10988923,13445,0,1694762341,13104.68976704,78.45886076999886,53541.697454400004 2023-09-15,07:19:03.000,258,10988926,13285,0,1694762342,13104.716712279995,78.53640119999909,53541.68348016 2023-09-15,07:19:04.000,258,10988949,13485,0,1694762343,13104.66955811,78.50820468000165,53541.62059608001 2023-09-15,07:19:05.000,258,10988932,13565,0,1694762344,13104.62240393999,78.49410642000294,53541.60662184 2023-09-15,07:19:06.000,258,10988915,13645,0,1694762345,13104.696503349995,78.5011555500023,53541.68348016 2023-09-15,07:19:07.000,258,10988953,13485,0,1694762346,13104.70323965999,78.49410642000294,53541.72540288 2023-09-15,07:19:08.000,258,10988903,13125,0,1694762347,13104.68976704,78.50820468000165,53541.73239 2023-09-15,07:19:09.000,258,10988950,13205,0,1694762348,13104.68303072999,78.47295903000486,53541.66251880001 2023-09-15,07:19:10.000,258,10988940,13685,0,1694762349,13104.676294419995,78.48705729000358,53541.66950592001 2023-09-15,07:19:11.000,258,10988930,13405,0,1694762350,13104.77060276,78.51525381000101,53541.73239 2023-09-15,07:19:12.000,258,10988922,13285,0,1694762351,13104.757130139995,78.49410642000294,53541.71142864001 2023-09-15,07:19:13.000,258,10988946,13365,0,1694762352,13104.77060276,78.46590989999822,53541.767325600005 2023-09-15,07:19:14.000,258,10988904,13285,0,1694762353,13104.757130139995,78.49410642000294,53541.72540288 2023-09-15,07:19:15.000,258,10988925,13445,0,1694762354,13104.7301849,78.53640119999909,53541.66950592001 2023-09-15,07:19:16.000,258,10988943,13565,0,1694762355,13104.74365751999,78.49410642000294,53541.66251880001 2023-09-15,07:19:17.000,258,10988950,13765,0,1694762356,13104.79081169,78.52230294000037,53541.697454400004 2023-09-15,07:19:18.000,258,10988965,13445,0,1694762357,13104.81102062,78.52935206999973,53541.74636424 2023-09-15,07:19:19.000,258,10988904,13245,0,1694762358,13104.78407537999,78.49410642000294,53541.67649304 2023-09-15,07:19:20.000,258,10988931,13405,0,1694762359,13104.80428430999,78.50820468000165,53541.71142864001 2023-09-15,07:19:21.000,258,10988939,13525,0,1694762360,13104.858174789995,78.45886076999886,53541.71142864001 2023-09-15,07:19:22.000,258,10988928,13245,0,1694762361,13104.83122955,78.47295903000486,53541.69046728001 2023-09-15,07:19:23.000,258,10988905,13325,0,1694762362,13104.83122955,78.49410642000294,53541.70444152 2023-09-15,07:19:24.000,258,10988918,13165,0,1694762363,13104.84470216999,78.47295903000486,53541.71142864001 2023-09-15,07:19:25.000,258,10988910,13485,0,1694762364,13104.81102062,78.48705729000358,53541.697454400004 2023-09-15,07:19:26.000,258,10988938,13005,0,1694762365,13104.858174789995,78.45886076999886,53541.73937712001 2023-09-15,07:19:27.000,258,10988935,13165,0,1694762366,13104.88512002999,78.48000816000422,53541.75335136 2023-09-15,07:19:28.000,258,10988933,13285,0,1694762367,13104.84470216999,78.48000816000422,53541.73937712001 2023-09-15,07:19:29.000,258,10988954,13605,0,1694762368,13104.84470216999,78.48705729000358,53541.8022612 2023-09-15,07:19:30.000,258,10988880,13245,0,1694762369,13104.858174789995,78.48000816000422,53541.77431272 2023-09-15,07:19:31.000,258,10988930,13605,0,1694762370,13104.84470216999,78.47295903000486,53541.697454400004 2023-09-15,07:19:32.000,258,10988906,13405,0,1694762371,13104.85143848,78.5011555500023,53541.70444152 2023-09-15,07:19:33.000,258,10988945,13245,0,1694762372,13104.898592649995,78.5011555500023,53541.78129984 2023-09-15,07:19:34.000,258,10988871,13325,0,1694762373,13104.84470216999,78.45886076999886,53541.718415760006 2023-09-15,07:19:35.000,258,10988962,13085,0,1694762374,13104.82449323999,78.49410642000294,53541.65553168 2023-09-15,07:19:36.000,258,10988908,13565,0,1694762375,13104.87164741,78.4518116399995,53541.73239 2023-09-15,07:19:37.000,258,10988945,13605,0,1694762376,13104.918801579995,78.49410642000294,53541.75335136 2023-09-15,07:19:38.000,258,10988958,13405,0,1694762377,13104.898592649995,78.49410642000294,53541.78129984 2023-09-15,07:19:39.000,258,10988917,13325,0,1694762378,13104.86491109999,78.49410642000294,53541.73239 2023-09-15,07:19:40.000,258,10988905,13525,0,1694762379,13104.88512002999,78.51525381000101,53541.76033848001 2023-09-15,07:19:41.000,258,10988921,13485,0,1694762380,13104.9322742,78.52935206999973,53541.79527408 2023-09-15,07:19:42.000,258,10988933,13325,0,1694762381,13104.98616467999,78.52230294000037,53541.79527408 2023-09-15,07:19:43.000,258,10988909,13525,0,1694762382,13104.96595574999,78.48705729000358,53541.816235440005 2023-09-15,07:19:44.000,258,10988962,13485,0,1694762383,13105.006373609991,78.49410642000294,53541.77431272 2023-09-15,07:19:45.000,258,10988954,13685,0,1694762384,13104.959219439996,78.5011555500023,53541.76033848001 2023-09-15,07:19:46.000,258,10988975,13125,0,1694762385,13104.92553788999,78.51525381000101,53541.68348016 2023-09-15,07:19:47.000,258,10988928,13365,0,1694762386,13104.979428369996,78.47295903000486,53541.65553168 2023-09-15,07:19:48.000,258,10988930,13565,0,1694762387,13104.959219439996,78.48705729000358,53541.78828696001 2023-09-15,07:19:49.000,258,10988920,13445,0,1694762388,13104.979428369996,78.46590989999822,53541.718415760006 2023-09-15,07:19:50.000,258,10988921,13565,0,1694762389,13104.94574681999,78.5011555500023,53541.70444152 2023-09-15,07:19:51.000,258,10988899,13405,0,1694762390,13104.92553788999,78.50820468000165,53541.718415760006 2023-09-15,07:19:52.000,258,10988926,13485,0,1694762391,13105.01310992,78.48000816000422,53541.816235440005 2023-09-15,07:19:53.000,258,10988927,13525,0,1694762392,13105.046791469991,78.49410642000294,53541.83020968001 2023-09-15,07:19:54.000,258,10988937,13285,0,1694762393,13105.026582539991,78.49410642000294,53541.83719680001 2023-09-15,07:19:55.000,258,10988925,13565,0,1694762394,13104.97269206,78.48000816000422,53541.69046728001 2023-09-15,07:19:56.000,258,10988957,13525,0,1694762395,13105.01310992,78.49410642000294,53541.75335136 2023-09-15,07:19:57.000,258,10988914,13245,0,1694762396,13105.046791469991,78.45886076999886,53541.78129984 2023-09-15,07:19:58.000,258,10988906,13365,0,1694762397,13105.060264089996,78.45886076999886,53541.79527408 2023-09-15,07:19:59.000,258,10988894,13325,0,1694762398,13105.060264089996,78.4518116399995,53541.80924832001 2023-09-15,07:20:00.000,258,10988899,13325,0,1694762399,13105.03331885,78.47295903000486,53541.72540288 2023-09-15,07:20:01.000,258,10988916,13445,0,1694762400,13105.114154570001,78.45886076999886,53541.8022612 2023-09-15,07:20:02.000,258,10988931,13405,0,1694762401,13105.060264089996,78.46590989999822,53541.76033848001 2023-09-15,07:20:03.000,258,10988928,13325,0,1694762402,13105.006373609991,78.45886076999886,53541.697454400004 2023-09-15,07:20:04.000,258,10988896,13365,0,1694762403,13104.97269206,78.52230294000037,53541.599634720005 2023-09-15,07:20:05.000,258,10988884,13405,0,1694762404,13105.046791469991,78.4518116399995,53541.70444152 2023-09-15,07:20:06.000,258,10988928,13405,0,1694762405,13105.100681949996,78.48000816000422,53541.767325600005 2023-09-15,07:20:07.000,258,10988948,13245,0,1694762406,13105.154572430001,78.45886076999886,53541.85815816001 2023-09-15,07:20:08.000,258,10988914,13325,0,1694762407,13105.154572430001,78.48705729000358,53541.82322256 2023-09-15,07:20:09.000,258,10988976,13205,0,1694762408,13105.141099809996,78.43771338000079,53541.80924832001 2023-09-15,07:20:10.000,258,10988922,13245,0,1694762409,13105.060264089996,78.40951686000335,53541.74636424 2023-09-15,07:20:11.000,258,10988909,13085,0,1694762410,13105.107418259991,78.40951686000335,53541.76033848001 2023-09-15,07:20:12.000,258,10988929,13085,0,1694762411,13105.141099809996,78.43771338000079,53541.79527408 2023-09-15,07:20:13.000,258,10988903,13485,0,1694762412,13105.168045049992,78.40246773000399,53541.83020968001 2023-09-15,07:20:14.000,258,10988949,13325,0,1694762413,13105.127627189991,78.44476251000015,53541.74636424 2023-09-15,07:20:15.000,258,10988959,13405,0,1694762414,13105.141099809996,78.39541860000463,53541.76033848001 2023-09-15,07:20:16.000,258,10988921,13205,0,1694762415,13105.127627189991,78.42361512000207,53541.767325600005 2023-09-15,07:20:17.000,258,10988910,13325,0,1694762416,13105.174781360001,78.40951686000335,53541.816235440005 2023-09-15,07:20:18.000,258,10988912,13285,0,1694762417,13105.141099809996,78.39541860000463,53541.80924832001 2023-09-15,07:20:19.000,258,10988939,13325,0,1694762418,13105.168045049992,78.40951686000335,53541.83719680001 2023-09-15,07:20:20.000,258,10988917,13565,0,1694762419,13105.114154570001,78.40951686000335,53541.74636424 2023-09-15,07:20:21.000,258,10988929,13325,0,1694762420,13105.067000399991,78.40951686000335,53541.75335136 2023-09-15,07:20:22.000,258,10988924,13405,0,1694762421,13105.168045049992,78.37427120999928,53541.83719680001 2023-09-15,07:20:23.000,258,10988930,13405,0,1694762422,13105.141099809996,78.36722207999992,53541.85117104 2023-09-15,07:20:24.000,258,10988906,13765,0,1694762423,13105.168045049992,78.36017295000056,53541.886106640006 2023-09-15,07:20:25.000,258,10988960,13725,0,1694762424,13105.080473019996,78.36722207999992,53541.77431272 2023-09-15,07:20:26.000,258,10988927,13485,0,1694762425,13105.114154570001,78.36017295000056,53541.83020968001 2023-09-15,07:20:27.000,258,10988947,13165,0,1694762426,13105.107418259991,78.36017295000056,53541.75335136 2023-09-15,07:20:28.000,258,10988889,13085,0,1694762427,13105.087209329991,78.32492730000376,53541.75335136 2023-09-15,07:20:29.000,258,10988960,13485,0,1694762428,13105.134363500001,78.3178781700044,53541.84418392 2023-09-15,07:20:30.000,258,10988926,13405,0,1694762429,13105.147836119992,78.32492730000376,53541.85117104 2023-09-15,07:20:31.000,258,10988917,13325,0,1694762430,13105.100681949996,78.3178781700044,53541.82322256 2023-09-15,07:20:32.000,258,10988966,13365,0,1694762431,13105.107418259991,78.30377990999841,53541.8022612 2023-09-15,07:20:33.000,258,10988906,13085,0,1694762432,13105.141099809996,78.2896816499997,53541.78828696001 2023-09-15,07:20:34.000,258,10988940,13165,0,1694762433,13105.073736710001,78.29673077999905,53541.816235440005 2023-09-15,07:20:35.000,258,10988936,13365,0,1694762434,13105.040055159996,78.29673077999905,53541.77431272 2023-09-15,07:20:36.000,258,10988914,13405,0,1694762435,13105.006373609991,78.28263252000033,53541.74636424 2023-09-15,07:20:37.000,258,10988958,13325,0,1694762436,13105.019846229996,78.27558339000097,53541.72540288 2023-09-15,07:20:38.000,258,10988927,13285,0,1694762437,13105.073736710001,78.2544360000029,53541.80924832001 2023-09-15,07:20:39.000,258,10988936,13485,0,1694762438,13105.093945640001,78.2544360000029,53541.85117104 2023-09-15,07:20:40.000,258,10988991,13125,0,1694762439,13105.073736710001,78.2544360000029,53541.84418392 2023-09-15,07:20:41.000,258,10988913,13085,0,1694762440,13104.99290099,78.23328861000482,53541.79527408 2023-09-15,07:20:42.000,258,10988938,13405,0,1694762441,13104.999637299996,78.19804296000075,53541.78129984 2023-09-15,07:20:43.000,258,10988966,13365,0,1694762442,13104.98616467999,78.26148513000226,53541.78129984 2023-09-15,07:20:44.000,258,10988939,13525,0,1694762443,13104.918801579995,78.26853426000162,53541.66950592001 2023-09-15,07:20:45.000,258,10988944,13285,0,1694762444,13104.9322742,78.24738687000354,53541.73239 2023-09-15,07:20:46.000,258,10988933,13325,0,1694762445,13104.89185634,78.23328861000482,53541.70444152 2023-09-15,07:20:47.000,258,10988935,13285,0,1694762446,13104.98616467999,78.19099383000139,53541.77431272 2023-09-15,07:20:48.000,258,10988943,13205,0,1694762447,13104.99290099,78.18394470000203,53541.76033848001 2023-09-15,07:20:49.000,258,10988937,13805,0,1694762448,13104.979428369996,78.18394470000203,53541.78129984 2023-09-15,07:20:50.000,258,10988886,13165,0,1694762449,13104.87164741,78.14869904999796,53541.62059608001 2023-09-15,07:20:51.000,258,10988973,13445,0,1694762450,13104.918801579995,78.14869904999796,53541.74636424 2023-09-15,07:20:52.000,258,10988900,13245,0,1694762451,13104.9322742,78.17689557000267,53541.80924832001 2023-09-15,07:20:53.000,258,10988915,13685,0,1694762452,13104.88512002999,78.18394470000203,53541.77431272 2023-09-15,07:20:54.000,258,10988893,13405,0,1694762453,13104.81102062,78.16984644000331,53541.66950592001 2023-09-15,07:20:55.000,258,10988872,13285,0,1694762454,13104.83122955,78.16279731000395,53541.72540288 2023-09-15,07:20:56.000,258,10988926,13325,0,1694762455,13104.82449323999,78.16984644000331,53541.718415760006 2023-09-15,07:20:57.000,258,10988884,13245,0,1694762456,13104.837965859995,78.1416499199986,53541.77431272 2023-09-15,07:20:58.000,258,10988919,13125,0,1694762457,13104.858174789995,78.21214121999947,53541.73937712001 2023-09-15,07:20:59.000,258,10988956,13405,0,1694762458,13104.82449323999,78.20509209000011,53541.75335136 2023-09-15,07:21:00.000,258,10988963,13125,0,1694762459,13104.80428430999,78.13460078999924,53541.66950592001 2023-09-15,07:21:01.000,258,10988916,13485,0,1694762460,13104.78407537999,78.1064042700018,53541.69046728001 2023-09-15,07:21:02.000,258,10988885,13245,0,1694762461,13104.777339069995,78.16279731000395,53541.66251880001 2023-09-15,07:21:03.000,258,10988884,13565,0,1694762462,13104.90532895999,78.13460078999924,53541.79527408 2023-09-15,07:21:04.000,258,10988926,13525,0,1694762463,13104.89185634,78.12050253000052,53541.80924832001 2023-09-15,07:21:05.000,258,10988974,13325,0,1694762464,13104.817756929995,78.12755165999988,53541.73239 2023-09-15,07:21:06.000,258,10988918,13445,0,1694762465,13104.91206527,78.12050253000052,53541.78129984 2023-09-15,07:21:07.000,258,10988907,13285,0,1694762466,13104.878383719995,78.11345340000116,53541.71142864001 2023-09-15,07:21:08.000,258,10988976,13165,0,1694762467,13104.89185634,78.08525688000373,53541.718415760006 2023-09-15,07:21:09.000,258,10988890,13205,0,1694762468,13104.858174789995,78.1064042700018,53541.70444152 2023-09-15,07:21:10.000,258,10988933,13405,0,1694762469,13104.918801579995,78.09230601000309,53541.66950592001 2023-09-15,07:21:11.000,258,10988946,13325,0,1694762470,13104.9322742,78.0429621000003,53541.78129984 2023-09-15,07:21:12.000,258,10988922,13125,0,1694762471,13104.97269206,78.06410948999837,53541.8022612 2023-09-15,07:21:13.000,258,10988894,13605,0,1694762472,13104.96595574999,78.06410948999837,53541.77431272 2023-09-15,07:21:14.000,258,10988931,13525,0,1694762473,13104.979428369996,78.08525688000373,53541.75335136 2023-09-15,07:21:15.000,258,10988900,13125,0,1694762474,13104.92553788999,78.0429621000003,53541.70444152 2023-09-15,07:21:16.000,258,10988903,13045,0,1694762475,13105.006373609991,78.03591297000094,53541.74636424 2023-09-15,07:21:17.000,258,10988917,13085,0,1694762476,13104.9322742,78.01476558000286,53541.66251880001 2023-09-15,07:21:18.000,258,10988962,13485,0,1694762477,13105.03331885,78.03591297000094,53541.79527408 2023-09-15,07:21:19.000,258,10988935,13285,0,1694762478,13105.073736710001,78.01476558000286,53541.886106640006 2023-09-15,07:21:20.000,258,10988902,13485,0,1694762479,13105.093945640001,78.02181471000222,53541.84418392 2023-09-15,07:21:21.000,258,10988959,13485,0,1694762480,13105.026582539991,78.0077164500035,53541.865145280004 2023-09-15,07:21:22.000,258,10988913,13445,0,1694762481,13104.979428369996,78.02181471000222,53541.75335136 2023-09-15,07:21:23.000,258,10988894,13245,0,1694762482,13105.026582539991,78.01476558000286,53541.85815816001 2023-09-15,07:21:24.000,258,10988898,13165,0,1694762483,13104.999637299996,78.06410948999837,53541.79527408 2023-09-15,07:21:25.000,258,10988899,13365,0,1694762484,13104.959219439996,78.03591297000094,53541.85815816001 2023-09-15,07:21:26.000,258,10988920,13405,0,1694762485,13105.026582539991,78.0429621000003,53541.8721324 2023-09-15,07:21:27.000,258,10988926,13485,0,1694762486,13105.046791469991,78.05001122999965,53541.886106640006 2023-09-15,07:21:28.000,258,10988940,13085,0,1694762487,13105.03331885,78.0429621000003,53541.886106640006 2023-09-15,07:21:29.000,258,10988926,13365,0,1694762488,13105.046791469991,78.06410948999837,53541.96296496 2023-09-15,07:21:30.000,258,10988968,13645,0,1694762489,13105.03331885,78.0429621000003,53541.87911952001 2023-09-15,07:21:31.000,258,10988917,13205,0,1694762490,13105.026582539991,78.07820775000437,53541.96995208 2023-09-15,07:21:32.000,258,10988946,13365,0,1694762491,13105.080473019996,78.07115861999773,53541.92104224 2023-09-15,07:21:33.000,258,10988925,13485,0,1694762492,13105.05352778,78.07115861999773,53541.97693920001 2023-09-15,07:21:34.000,258,10988900,13445,0,1694762493,13104.98616467999,78.09935514000244,53541.89309376 2023-09-15,07:21:35.000,258,10988941,13365,0,1694762494,13105.067000399991,78.1064042700018,53541.99091344 2023-09-15,07:21:36.000,258,10988981,13445,0,1694762495,13105.05352778,78.09935514000244,53542.0118748 2023-09-15,07:21:37.000,258,10988877,13525,0,1694762496,13105.03331885,78.12755165999988,53542.0118748 2023-09-15,07:21:38.000,258,10988921,13245,0,1694762497,13105.03331885,78.17689557000267,53542.00488768001 2023-09-15,07:21:39.000,258,10988917,13285,0,1694762498,13104.99290099,78.1064042700018,53541.92104224 2023-09-15,07:21:40.000,258,10988921,13325,0,1694762499,13104.999637299996,78.1557481800046,53541.90008088 2023-09-15,07:21:41.000,258,10988908,13485,0,1694762500,13105.040055159996,78.1416499199986,53541.99091344 2023-09-15,07:21:42.000,258,10988889,13045,0,1694762501,13105.073736710001,78.1064042700018,53541.99790056001 2023-09-15,07:21:43.000,258,10988944,13125,0,1694762502,13105.100681949996,78.12755165999988,53542.01886192 2023-09-15,07:21:44.000,258,10988958,13485,0,1694762503,13105.080473019996,78.16279731000395,53541.99790056001 2023-09-15,07:21:45.000,258,10988910,13445,0,1694762504,13105.040055159996,78.17689557000267,53541.95597784001 2023-09-15,07:21:46.000,258,10988945,13245,0,1694762505,13105.05352778,78.19099383000139,53541.96296496 2023-09-15,07:21:47.000,258,10988912,13525,0,1694762506,13105.080473019996,78.18394470000203,53542.0118748 2023-09-15,07:21:48.000,258,10988913,13325,0,1694762507,13105.046791469991,78.19099383000139,53541.96296496 2023-09-15,07:21:49.000,258,10988954,13245,0,1694762508,13105.040055159996,78.24033774000418,53541.983926320005 2023-09-15,07:21:50.000,258,10988919,13245,0,1694762509,13105.01310992,78.21214121999947,53541.97693920001 2023-09-15,07:21:51.000,258,10988961,13805,0,1694762510,13105.073736710001,78.24033774000418,53542.07475888001 2023-09-15,07:21:52.000,258,10988966,13445,0,1694762511,13105.100681949996,78.24033774000418,53542.07475888001 2023-09-15,07:21:53.000,258,10988900,13485,0,1694762512,13105.093945640001,78.24738687000354,53542.01886192 2023-09-15,07:21:54.000,258,10988956,13285,0,1694762513,13105.100681949996,78.26853426000162,53542.081746 2023-09-15,07:21:55.000,258,10988920,13765,0,1694762514,13105.01310992,78.3178781700044,53542.0118748 2023-09-15,07:21:56.000,258,10988942,13285,0,1694762515,13105.019846229996,78.33197643000312,53542.01886192 2023-09-15,07:21:57.000,258,10988916,13165,0,1694762516,13105.019846229996,78.32492730000376,53542.081746 2023-09-15,07:21:58.000,258,10988895,13445,0,1694762517,13105.046791469991,78.30377990999841,53542.08873312 2023-09-15,07:21:59.000,258,10988910,13325,0,1694762518,13105.026582539991,78.33197643000312,53542.01886192 2023-09-15,07:22:00.000,258,10988926,13445,0,1694762519,13105.026582539991,78.33902556000248,53542.032836160004 2023-09-15,07:22:01.000,258,10988930,13565,0,1694762520,13105.046791469991,78.34607469000184,53542.032836160004 2023-09-15,07:22:02.000,258,10988900,13485,0,1694762521,13104.98616467999,78.3178781700044,53541.983926320005 2023-09-15,07:22:03.000,258,10988933,13525,0,1694762522,13104.98616467999,78.33902556000248,53542.032836160004 2023-09-15,07:22:04.000,258,10988882,13765,0,1694762523,13104.89185634,78.3178781700044,53541.9420036 2023-09-15,07:22:05.000,258,10988920,13605,0,1694762524,13104.898592649995,78.36722207999992,53541.935016480005 2023-09-15,07:22:06.000,258,10988906,13365,0,1694762525,13104.92553788999,78.3531238200012,53542.01886192 2023-09-15,07:22:07.000,258,10988911,13525,0,1694762526,13104.9322742,78.33197643000312,53542.04681040001 2023-09-15,07:22:08.000,258,10988908,13485,0,1694762527,13104.918801579995,78.36017295000056,53542.02584904001 2023-09-15,07:22:09.000,258,10988948,13125,0,1694762528,13104.89185634,78.37427120999928,53541.99091344 2023-09-15,07:22:10.000,258,10988905,13405,0,1694762529,13104.90532895999,78.388369469998,53541.96296496 2023-09-15,07:22:11.000,258,10988954,13325,0,1694762530,13104.89185634,78.37427120999928,53541.94899072 2023-09-15,07:22:12.000,258,10988915,13325,0,1694762531,13104.89185634,78.37427120999928,53541.95597784001 2023-09-15,07:22:13.000,258,10988869,13405,0,1694762532,13104.858174789995,78.34607469000184,53541.935016480005 2023-09-15,07:22:14.000,258,10988919,13405,0,1694762533,13104.89185634,78.40246773000399,53541.9420036 2023-09-15,07:22:15.000,258,10988917,13645,0,1694762534,13104.85143848,78.38132033999864,53541.92104224 2023-09-15,07:22:16.000,258,10988919,13365,0,1694762535,13104.91206527,78.33902556000248,53541.97693920001 2023-09-15,07:22:17.000,258,10988938,13525,0,1694762536,13104.88512002999,78.34607469000184,53541.94899072 2023-09-15,07:22:18.000,258,10988928,13525,0,1694762537,13104.88512002999,78.36722207999992,53541.95597784001 2023-09-15,07:22:19.000,258,10988906,13285,0,1694762538,13104.79081169,78.36722207999992,53541.886106640006 2023-09-15,07:22:20.000,258,10988909,13085,0,1694762539,13104.797547999995,78.34607469000184,53541.90008088 2023-09-15,07:22:21.000,258,10988919,13485,0,1694762540,13104.837965859995,78.37427120999928,53541.9420036 2023-09-15,07:22:22.000,258,10988934,13325,0,1694762541,13104.817756929995,78.36722207999992,53541.95597784001 2023-09-15,07:22:23.000,258,10988904,13325,0,1694762542,13104.858174789995,78.36722207999992,53541.99091344 2023-09-15,07:22:24.000,258,10988915,13685,0,1694762543,13104.878383719995,78.36017295000056,53541.95597784001 2023-09-15,07:22:25.000,258,10988900,13485,0,1694762544,13104.86491109999,78.36017295000056,53541.90706800001 2023-09-15,07:22:26.000,258,10988896,13365,0,1694762545,13104.85143848,78.388369469998,53541.90008088 2023-09-15,07:22:27.000,258,10988981,13565,0,1694762546,13104.87164741,78.388369469998,53541.96296496 2023-09-15,07:22:28.000,258,10988903,13405,0,1694762547,13104.86491109999,78.388369469998,53542.02584904001 2023-09-15,07:22:29.000,258,10988903,13645,0,1694762548,13104.85143848,78.40246773000399,53541.865145280004 2023-09-15,07:22:30.000,258,10988928,13525,0,1694762549,13104.858174789995,78.43771338000079,53541.95597784001 2023-09-15,07:22:31.000,258,10988913,13285,0,1694762550,13104.91206527,78.388369469998,53541.95597784001 2023-09-15,07:22:32.000,258,10988917,13645,0,1694762551,13104.898592649995,78.42361512000207,53541.96296496 2023-09-15,07:22:33.000,258,10988887,13685,0,1694762552,13104.89185634,78.41656599000271,53541.97693920001 2023-09-15,07:22:34.000,258,10988874,13325,0,1694762553,13104.87164741,78.41656599000271,53541.92104224 2023-09-15,07:22:35.000,258,10988946,13445,0,1694762554,13104.81102062,78.41656599000271,53541.886106640006 2023-09-15,07:22:36.000,258,10988907,13525,0,1694762555,13104.858174789995,78.43771338000079,53541.89309376 2023-09-15,07:22:37.000,258,10988940,13565,0,1694762556,13104.86491109999,78.40951686000335,53541.87911952001 2023-09-15,07:22:38.000,258,10988960,13605,0,1694762557,13104.898592649995,78.44476251000015,53541.92802936001 2023-09-15,07:22:39.000,258,10988922,13565,0,1694762558,13104.878383719995,78.44476251000015,53541.92104224 2023-09-15,07:22:40.000,258,10988935,13525,0,1694762559,13104.82449323999,78.42361512000207,53541.87911952001 2023-09-15,07:22:41.000,258,10988935,13205,0,1694762560,13104.89185634,78.42361512000207,53541.886106640006 2023-09-15,07:22:42.000,258,10988904,13405,0,1694762561,13104.898592649995,78.43771338000079,53541.89309376 2023-09-15,07:22:43.000,258,10988901,13245,0,1694762562,13104.86491109999,78.39541860000463,53541.90008088 2023-09-15,07:22:44.000,258,10988891,13885,0,1694762563,13104.83122955,78.44476251000015,53541.83719680001 2023-09-15,07:22:45.000,258,10988951,13205,0,1694762564,13104.79081169,78.41656599000271,53541.78129984 2023-09-15,07:22:46.000,258,10988897,13445,0,1694762565,13104.858174789995,78.44476251000015,53541.90706800001 2023-09-15,07:22:47.000,258,10988934,13525,0,1694762566,13104.898592649995,78.42361512000207,53541.85117104 2023-09-15,07:22:48.000,258,10988972,13565,0,1694762567,13104.84470216999,78.40246773000399,53541.85117104 2023-09-15,07:22:49.000,258,10988896,13445,0,1694762568,13104.817756929995,78.40951686000335,53541.78129984 2023-09-15,07:22:50.000,258,10988926,13445,0,1694762569,13104.817756929995,78.43066425000143,53541.82322256 2023-09-15,07:22:51.000,258,10988930,13165,0,1694762570,13104.83122955,78.39541860000463,53541.76033848001 2023-09-15,07:22:52.000,258,10988908,13405,0,1694762571,13104.837965859995,78.42361512000207,53541.816235440005 2023-09-15,07:22:53.000,258,10988902,13445,0,1694762572,13104.82449323999,78.40246773000399,53541.78129984 2023-09-15,07:22:54.000,258,10988980,13445,0,1694762573,13104.74365751999,78.40246773000399,53541.77431272 2023-09-15,07:22:55.000,258,10988914,13365,0,1694762574,13104.79081169,78.40951686000335,53541.76033848001 2023-09-15,07:22:56.000,258,10988912,13445,0,1694762575,13104.837965859995,78.43066425000143,53541.80924832001 2023-09-15,07:22:57.000,258,10988912,13325,0,1694762576,13104.80428430999,78.42361512000207,53541.78129984 2023-09-15,07:22:58.000,258,10988915,13605,0,1694762577,13104.75039383,78.41656599000271,53541.78828696001 2023-09-15,07:22:59.000,258,10988920,13445,0,1694762578,13104.74365751999,78.43066425000143,53541.69046728001 2023-09-15,07:23:00.000,258,10988953,13045,0,1694762579,13104.716712279995,78.41656599000271,53541.66950592001 2023-09-15,07:23:01.000,258,10988927,13685,0,1694762580,13104.736921209995,78.41656599000271,53541.73937712001 2023-09-15,07:23:02.000,258,10988936,13525,0,1694762581,13104.75039383,78.388369469998,53541.78129984 2023-09-15,07:23:03.000,258,10988936,13205,0,1694762582,13104.797547999995,78.34607469000184,53541.83719680001 2023-09-15,07:23:04.000,258,10988933,13405,0,1694762583,13104.716712279995,78.38132033999864,53541.78129984 2023-09-15,07:23:05.000,258,10988977,13285,0,1694762584,13104.75039383,78.39541860000463,53541.71142864001 2023-09-15,07:23:06.000,258,10988942,13165,0,1694762585,13104.75039383,78.36017295000056,53541.75335136 2023-09-15,07:23:07.000,258,10988958,13285,0,1694762586,13104.777339069995,78.36722207999992,53541.78129984 2023-09-15,07:23:08.000,258,10988959,13285,0,1694762587,13104.76386644999,78.33902556000248,53541.74636424 2023-09-15,07:23:09.000,258,10988946,13365,0,1694762588,13104.70323965999,78.37427120999928,53541.648544560005 2023-09-15,07:23:10.000,258,10988921,13565,0,1694762589,13104.70323965999,78.37427120999928,53541.68348016 2023-09-15,07:23:11.000,258,10988935,13565,0,1694762590,13104.81102062,78.36017295000056,53541.74636424 2023-09-15,07:23:12.000,258,10988967,13525,0,1694762591,13104.78407537999,78.36722207999992,53541.78129984 2023-09-15,07:23:13.000,258,10988933,13525,0,1694762592,13104.797547999995,78.3178781700044,53541.74636424 2023-09-15,07:23:14.000,258,10988910,13485,0,1694762593,13104.777339069995,78.34607469000184,53541.78129984 2023-09-15,07:23:15.000,258,10988953,13605,0,1694762594,13104.70323965999,78.36017295000056,53541.66950592001 2023-09-15,07:23:16.000,258,10988937,13445,0,1694762595,13104.7301849,78.33197643000312,53541.64155744001 2023-09-15,07:23:17.000,258,10988936,13125,0,1694762596,13104.777339069995,78.3531238200012,53541.69046728001 2023-09-15,07:23:18.000,258,10988960,13285,0,1694762597,13104.74365751999,78.38132033999864,53541.648544560005 2023-09-15,07:23:19.000,258,10988906,13605,0,1694762598,13104.797547999995,78.34607469000184,53541.70444152 2023-09-15,07:23:20.000,258,10988926,13245,0,1694762599,13104.75039383,78.30377990999841,53541.648544560005 2023-09-15,07:23:21.000,258,10988915,13405,0,1694762600,13104.77060276,78.31082903999777,53541.697454400004 2023-09-15,07:23:22.000,258,10988931,13485,0,1694762601,13104.80428430999,78.33902556000248,53541.78129984 2023-09-15,07:23:23.000,258,10988934,13525,0,1694762602,13104.80428430999,78.32492730000376,53541.767325600005 2023-09-15,07:23:24.000,258,10988905,13445,0,1694762603,13104.75039383,78.31082903999777,53541.72540288 2023-09-15,07:23:25.000,258,10988926,13125,0,1694762604,13104.7301849,78.3178781700044,53541.76033848001 2023-09-15,07:23:26.000,258,10988935,13205,0,1694762605,13104.777339069995,78.3178781700044,53541.767325600005 2023-09-15,07:23:27.000,258,10988934,13165,0,1694762606,13104.79081169,78.31082903999777,53541.78828696001 2023-09-15,07:23:28.000,258,10988926,13365,0,1694762607,13104.76386644999,78.29673077999905,53541.75335136 2023-09-15,07:23:29.000,258,10988965,13485,0,1694762608,13104.656085489994,78.32492730000376,53541.648544560005 2023-09-15,07:23:30.000,258,10988972,13605,0,1694762609,13104.68303072999,78.29673077999905,53541.76033848001 2023-09-15,07:23:31.000,258,10988972,13445,0,1694762610,13104.66282179999,78.27558339000097,53541.73937712001 2023-09-15,07:23:32.000,258,10988935,13205,0,1694762611,13104.70323965999,78.27558339000097,53541.76033848001 2023-09-15,07:23:33.000,258,10988944,13205,0,1694762612,13104.676294419995,78.2896816499997,53541.718415760006 2023-09-15,07:23:34.000,258,10988915,13245,0,1694762613,13104.575249769994,78.29673077999905,53541.62059608001 2023-09-15,07:23:35.000,258,10988924,13245,0,1694762614,13104.656085489994,78.2896816499997,53541.71142864001 2023-09-15,07:23:36.000,258,10988937,13325,0,1694762615,13104.676294419995,78.28263252000033,53541.75335136 2023-09-15,07:23:37.000,258,10988948,13405,0,1694762616,13104.60219500999,78.2896816499997,53541.697454400004 2023-09-15,07:23:38.000,258,10988916,13325,0,1694762617,13104.62240393999,78.2544360000029,53541.73937712001 2023-09-15,07:23:39.000,258,10988905,13405,0,1694762618,13104.62914025,78.26148513000226,53541.71142864001 2023-09-15,07:23:40.000,258,10988934,12885,0,1694762619,13104.60893132,78.2544360000029,53541.70444152 2023-09-15,07:23:41.000,258,10988917,13125,0,1694762620,13104.548304529999,78.2544360000029,53541.648544560005 2023-09-15,07:23:42.000,258,10988936,13285,0,1694762621,13104.595458699994,78.2544360000029,53541.69046728001 2023-09-15,07:23:43.000,258,10988924,13445,0,1694762622,13104.595458699994,78.24738687000354,53541.73937712001 2023-09-15,07:23:44.000,258,10988933,13165,0,1694762623,13104.60893132,78.22623947999818,53541.73239 2023-09-15,07:23:45.000,258,10988927,13325,0,1694762624,13104.568513459999,78.26148513000226,53541.65553168 2023-09-15,07:23:46.000,258,10988888,13365,0,1694762625,13104.64261286999,78.23328861000482,53541.70444152 2023-09-15,07:23:47.000,258,10988942,13445,0,1694762626,13104.635876559994,78.19804296000075,53541.71142864001 2023-09-15,07:23:48.000,258,10988930,13645,0,1694762627,13104.635876559994,78.21214121999947,53541.69046728001 2023-09-15,07:23:49.000,258,10988955,13285,0,1694762628,13104.615667629994,78.21919034999883,53541.63457032 2023-09-15,07:23:50.000,258,10988938,13325,0,1694762629,13104.635876559994,78.20509209000011,53541.60662184 2023-09-15,07:23:51.000,258,10988915,13405,0,1694762630,13104.74365751999,78.18394470000203,53541.69046728001 2023-09-15,07:23:52.000,258,10988913,13285,0,1694762631,13104.716712279995,78.18394470000203,53541.71142864001 2023-09-15,07:23:53.000,258,10988947,13405,0,1694762632,13104.77060276,78.16984644000331,53541.73239 2023-09-15,07:23:54.000,258,10988886,13325,0,1694762633,13104.70323965999,78.18394470000203,53541.67649304 2023-09-15,07:23:55.000,258,10988877,13445,0,1694762634,13104.736921209995,78.16279731000395,53541.69046728001 2023-09-15,07:23:56.000,258,10988950,13805,0,1694762635,13104.70323965999,78.16984644000331,53541.59264760001 2023-09-15,07:23:57.000,258,10988909,13245,0,1694762636,13104.68303072999,78.21214121999947,53541.599634720005 2023-09-15,07:23:58.000,258,10988899,13245,0,1694762637,13104.78407537999,78.16279731000395,53541.68348016 2023-09-15,07:23:59.000,258,10988959,13325,0,1694762638,13104.797547999995,78.16984644000331,53541.73937712001 2023-09-15,07:24:00.000,258,10988903,13325,0,1694762639,13104.77060276,78.20509209000011,53541.718415760006 2023-09-15,07:24:01.000,258,10988944,13405,0,1694762640,13104.736921209995,78.19099383000139,53541.65553168 2023-09-15,07:24:02.000,258,10988962,13485,0,1694762641,13104.797547999995,78.19804296000075,53541.66251880001 2023-09-15,07:24:03.000,258,10988955,13685,0,1694762642,13104.77060276,78.19099383000139,53541.61360896 2023-09-15,07:24:04.000,258,10988886,13285,0,1694762643,13104.70997597,78.20509209000011,53541.6275832 2023-09-15,07:24:05.000,258,10988930,13445,0,1694762644,13104.757130139995,78.17689557000267,53541.66251880001 2023-09-15,07:24:06.000,258,10988947,13245,0,1694762645,13104.79081169,78.18394470000203,53541.74636424 2023-09-15,07:24:07.000,258,10988964,13405,0,1694762646,13104.78407537999,78.18394470000203,53541.72540288 2023-09-15,07:24:08.000,258,10988936,13445,0,1694762647,13104.77060276,78.19099383000139,53541.75335136 2023-09-15,07:24:09.000,258,10988961,13405,0,1694762648,13104.70323965999,78.19804296000075,53541.648544560005 2023-09-15,07:24:10.000,258,10988963,13365,0,1694762649,13104.716712279995,78.17689557000267,53541.68348016 2023-09-15,07:24:11.000,258,10988885,13085,0,1694762650,13104.736921209995,78.16984644000331,53541.70444152 2023-09-15,07:24:12.000,258,10988932,13205,0,1694762651,13104.7301849,78.1557481800046,53541.70444152 2023-09-15,07:24:13.000,258,10988913,13205,0,1694762652,13104.70997597,78.16279731000395,53541.74636424 2023-09-15,07:24:14.000,258,10988906,13485,0,1694762653,13104.64934918,78.20509209000011,53541.697454400004 2023-09-15,07:24:15.000,258,10988929,13445,0,1694762654,13104.656085489994,78.18394470000203,53541.71142864001 2023-09-15,07:24:16.000,258,10988947,13125,0,1694762655,13104.70997597,78.18394470000203,53541.78129984 2023-09-15,07:24:17.000,258,10988976,13365,0,1694762656,13104.696503349995,78.17689557000267,53541.77431272 2023-09-15,07:24:18.000,258,10988897,13245,0,1694762657,13104.66955811,78.19804296000075,53541.73937712001 2023-09-15,07:24:19.000,258,10988895,13445,0,1694762658,13104.64261286999,78.19804296000075,53541.67649304 2023-09-15,07:24:20.000,258,10988978,13525,0,1694762659,13104.62914025,78.19099383000139,53541.64155744001 2023-09-15,07:24:21.000,258,10988958,13285,0,1694762660,13104.70997597,78.18394470000203,53541.71142864001 2023-09-15,07:24:22.000,258,10988952,13645,0,1694762661,13104.68976704,78.19804296000075,53541.75335136 2023-09-15,07:24:23.000,258,10988950,13525,0,1694762662,13104.72344858999,78.16984644000331,53541.78129984 2023-09-15,07:24:24.000,258,10988918,13445,0,1694762663,13104.76386644999,78.18394470000203,53541.767325600005 2023-09-15,07:24:25.000,258,10988894,13725,0,1694762664,13104.72344858999,78.17689557000267,53541.72540288 2023-09-15,07:24:26.000,258,10988901,13485,0,1694762665,13104.76386644999,78.1557481800046,53541.78129984 2023-09-15,07:24:27.000,258,10988898,13405,0,1694762666,13104.777339069995,78.16984644000331,53541.75335136 2023-09-15,07:24:28.000,258,10988948,13485,0,1694762667,13104.7301849,78.17689557000267,53541.73937712001 2023-09-15,07:24:29.000,258,10988921,13205,0,1694762668,13104.74365751999,78.18394470000203,53541.697454400004 2023-09-15,07:24:30.000,258,10988937,13645,0,1694762669,13104.74365751999,78.20509209000011,53541.71142864001 2023-09-15,07:24:31.000,258,10988932,13125,0,1694762670,13104.85143848,78.16279731000395,53541.816235440005 2023-09-15,07:24:32.000,258,10988957,13365,0,1694762671,13104.86491109999,78.20509209000011,53541.75335136 2023-09-15,07:24:33.000,258,10988970,13245,0,1694762672,13104.837965859995,78.21214121999947,53541.73239 2023-09-15,07:24:34.000,258,10988950,13245,0,1694762673,13104.86491109999,78.20509209000011,53541.75335136 2023-09-15,07:24:35.000,258,10988922,13205,0,1694762674,13104.86491109999,78.21214121999947,53541.718415760006 2023-09-15,07:24:36.000,258,10988966,13485,0,1694762675,13104.82449323999,78.23328861000482,53541.72540288 2023-09-15,07:24:37.000,258,10988919,13405,0,1694762676,13104.91206527,78.20509209000011,53541.767325600005 2023-09-15,07:24:38.000,258,10988928,13165,0,1694762677,13104.959219439996,78.21919034999883,53541.75335136 2023-09-15,07:24:39.000,258,10988947,13445,0,1694762678,13104.918801579995,78.20509209000011,53541.71142864001 2023-09-15,07:24:40.000,258,10988940,13365,0,1694762679,13104.898592649995,78.24033774000418,53541.697454400004 2023-09-15,07:24:41.000,258,10988907,13445,0,1694762680,13104.999637299996,78.24738687000354,53541.816235440005 2023-09-15,07:24:42.000,258,10988898,13245,0,1694762681,13104.99290099,78.28263252000033,53541.76033848001 2023-09-15,07:24:43.000,258,10988962,13325,0,1694762682,13104.96595574999,78.28263252000033,53541.85117104 2023-09-15,07:24:44.000,258,10988929,13365,0,1694762683,13104.92553788999,78.3178781700044,53541.718415760006 2023-09-15,07:24:45.000,258,10988958,13725,0,1694762684,13104.898592649995,78.29673077999905,53541.73937712001 2023-09-15,07:24:46.000,258,10988959,13405,0,1694762685,13104.98616467999,78.30377990999841,53541.8022612 2023-09-15,07:24:47.000,258,10988946,13285,0,1694762686,13104.98616467999,78.3178781700044,53541.83020968001 2023-09-15,07:24:48.000,258,10988935,13285,0,1694762687,13104.99290099,78.33197643000312,53541.80924832001 2023-09-15,07:24:49.000,258,10988952,13285,0,1694762688,13104.9322742,78.29673077999905,53541.73937712001 2023-09-15,07:24:50.000,258,10988967,13645,0,1694762689,13104.97269206,78.34607469000184,53541.79527408 2023-09-15,07:24:51.000,258,10988919,13605,0,1694762690,13104.939010509996,78.33197643000312,53541.79527408 2023-09-15,07:24:52.000,258,10988909,13485,0,1694762691,13104.98616467999,78.37427120999928,53541.83020968001 2023-09-15,07:24:53.000,258,10988877,13325,0,1694762692,13104.96595574999,78.3531238200012,53541.80924832001 2023-09-15,07:24:54.000,258,10988941,13365,0,1694762693,13104.918801579995,78.39541860000463,53541.73937712001 2023-09-15,07:24:55.000,258,10988961,13285,0,1694762694,13104.91206527,78.388369469998,53541.73239 2023-09-15,07:24:56.000,258,10988934,13525,0,1694762695,13104.97269206,78.40246773000399,53541.84418392 2023-09-15,07:24:57.000,258,10988992,13605,0,1694762696,13104.95248313,78.388369469998,53541.865145280004 2023-09-15,07:24:58.000,258,10988940,13445,0,1694762697,13104.959219439996,78.44476251000015,53541.85117104 2023-09-15,07:24:59.000,258,10988942,13445,0,1694762698,13104.95248313,78.43771338000079,53541.80924832001 2023-09-15,07:25:00.000,258,10988952,13045,0,1694762699,13104.959219439996,78.44476251000015,53541.78129984 2023-09-15,07:25:01.000,258,10988956,13685,0,1694762700,13104.99290099,78.43066425000143,53541.886106640006 2023-09-15,07:25:02.000,258,10988920,13205,0,1694762701,13105.03331885,78.45886076999886,53541.865145280004 2023-09-15,07:25:03.000,258,10988972,13365,0,1694762702,13105.093945640001,78.42361512000207,53541.92802936001 2023-09-15,07:25:04.000,258,10988931,13885,0,1694762703,13105.05352778,78.44476251000015,53541.85815816001 2023-09-15,07:25:05.000,258,10988925,13325,0,1694762704,13105.006373609991,78.46590989999822,53541.84418392 2023-09-15,07:25:06.000,258,10988951,13445,0,1694762705,13105.040055159996,78.4518116399995,53541.82322256 2023-09-15,07:25:07.000,258,10988892,13285,0,1694762706,13105.073736710001,78.44476251000015,53541.85815816001 2023-09-15,07:25:08.000,258,10988920,13445,0,1694762707,13105.080473019996,78.4518116399995,53541.83020968001 2023-09-15,07:25:09.000,258,10988929,13325,0,1694762708,13105.046791469991,78.45886076999886,53541.85117104 2023-09-15,07:25:10.000,258,10988962,13525,0,1694762709,13105.067000399991,78.51525381000101,53541.83020968001 2023-09-15,07:25:11.000,258,10988915,13365,0,1694762710,13105.147836119992,78.51525381000101,53541.8721324 2023-09-15,07:25:12.000,258,10988918,13445,0,1694762711,13105.194990290001,78.52230294000037,53541.89309376 2023-09-15,07:25:13.000,258,10988927,13045,0,1694762712,13105.174781360001,78.53640119999909,53541.89309376 2023-09-15,07:25:14.000,258,10988923,13045,0,1694762713,13105.127627189991,78.52935206999973,53541.89309376 2023-09-15,07:25:15.000,258,10989006,13045,0,1694762714,13105.174781360001,78.49410642000294,53541.83719680001 2023-09-15,07:25:16.000,258,10988947,13285,0,1694762715,13105.127627189991,78.54345032999845,53541.82322256 2023-09-15,07:25:17.000,258,10988939,13205,0,1694762716,13105.107418259991,78.57869598000252,53541.83020968001 2023-09-15,07:25:18.000,258,10988951,13245,0,1694762717,13105.208462909992,78.57869598000252,53541.90008088 2023-09-15,07:25:19.000,258,10988926,13005,0,1694762718,13105.201726599997,78.57164685000316,53541.97693920001 2023-09-15,07:25:20.000,258,10988940,13205,0,1694762719,13105.262353389997,78.55754859000444,53541.96995208 2023-09-15,07:25:21.000,258,10988894,13085,0,1694762720,13105.194990290001,78.59279424000124,53541.983926320005 2023-09-15,07:25:22.000,258,10988955,13205,0,1694762721,13105.168045049992,78.58574511000188,53541.8721324 2023-09-15,07:25:23.000,258,10988965,13365,0,1694762722,13105.201726599997,78.59279424000124,53541.886106640006 2023-09-15,07:25:24.000,258,10988936,13405,0,1694762723,13105.161308739996,78.5645977200038,53541.80924832001 2023-09-15,07:25:25.000,258,10988927,13165,0,1694762724,13105.120890879996,78.62099075999868,53541.85117104 2023-09-15,07:25:26.000,258,10988932,13445,0,1694762725,13105.168045049992,78.5998433700006,53541.92104224 2023-09-15,07:25:27.000,258,10988934,13325,0,1694762726,13105.228671839992,78.57164685000316,53541.91405512 2023-09-15,07:25:28.000,258,10988955,13445,0,1694762727,13105.228671839992,78.5998433700006,53541.99091344 2023-09-15,07:25:29.000,258,10988939,13565,0,1694762728,13105.255617080002,78.62099075999868,53541.95597784001 2023-09-15,07:25:30.000,258,10988978,13765,0,1694762729,13105.188253979992,78.63508902000467,53541.87911952001 2023-09-15,07:25:31.000,258,10988854,13085,0,1694762730,13105.194990290001,78.62099075999868,53541.92802936001 2023-09-15,07:25:32.000,258,10988941,13085,0,1694762731,13105.269089699992,78.62099075999868,53541.90706800001 2023-09-15,07:25:33.000,258,10988923,13205,0,1694762732,13105.235408150002,78.61394162999932,53541.96296496 2023-09-15,07:25:34.000,258,10988937,13605,0,1694762733,13105.228671839992,78.64213815000403,53541.85117104 2023-09-15,07:25:35.000,258,10988905,13525,0,1694762734,13105.242144459997,78.64213815000403,53541.92104224 2023-09-15,07:25:36.000,258,10988946,13445,0,1694762735,13105.248880769992,78.65623641000275,53541.935016480005 2023-09-15,07:25:37.000,258,10988957,13605,0,1694762736,13105.282562319997,78.67033467000147,53541.935016480005 2023-09-15,07:25:38.000,258,10988947,13645,0,1694762737,13105.248880769992,78.63508902000467,53541.92104224 2023-09-15,07:25:39.000,258,10988911,13085,0,1694762738,13105.262353389997,78.68443293000018,53541.91405512 2023-09-15,07:25:40.000,258,10988965,13125,0,1694762739,13105.228671839992,78.65623641000275,53541.90008088 2023-09-15,07:25:41.000,258,10988916,13565,0,1694762740,13105.221935529997,78.69148205999954,53541.886106640006 2023-09-15,07:25:42.000,258,10988946,13085,0,1694762741,13105.302771249997,78.67738380000083,53541.99091344 2023-09-15,07:25:43.000,258,10988950,13325,0,1694762742,13105.296034940002,78.69148205999954,53542.01886192 2023-09-15,07:25:44.000,258,10988941,13165,0,1694762743,13105.302771249997,78.68443293000018,53541.99790056001 2023-09-15,07:25:45.000,258,10988927,13405,0,1694762744,13105.242144459997,78.67738380000083,53541.886106640006 2023-09-15,07:25:46.000,258,10988961,13325,0,1694762745,13105.289298629992,78.6985311899989,53541.99790056001 2023-09-15,07:25:47.000,258,10988943,13325,0,1694762746,13105.255617080002,78.6985311899989,53541.983926320005 2023-09-15,07:25:48.000,258,10988883,13325,0,1694762747,13105.269089699992,78.69148205999954,53541.96995208 2023-09-15,07:25:49.000,258,10988936,13685,0,1694762748,13105.248880769992,78.69148205999954,53542.01886192 2023-09-15,07:25:50.000,258,10988948,13245,0,1694762749,13105.255617080002,78.6985311899989,53542.03982328 2023-09-15,07:25:51.000,258,10988923,13365,0,1694762750,13105.269089699992,78.74787510000169,53542.04681040001 2023-09-15,07:25:52.000,258,10988934,13285,0,1694762751,13105.262353389997,78.70558031999826,53542.032836160004 2023-09-15,07:25:53.000,258,10988950,13325,0,1694762752,13105.255617080002,78.7126294500049,53542.02584904001 2023-09-15,07:25:54.000,258,10988975,13445,0,1694762753,13105.248880769992,78.74082597000233,53541.95597784001 2023-09-15,07:25:55.000,258,10988918,13285,0,1694762754,13105.194990290001,78.74787510000169,53541.9420036 2023-09-15,07:25:56.000,258,10988947,13765,0,1694762755,13105.194990290001,78.76197336000041,53541.935016480005 2023-09-15,07:25:57.000,258,10988919,13325,0,1694762756,13105.248880769992,78.73377684000297,53542.01886192 2023-09-15,07:25:58.000,258,10988938,13245,0,1694762757,13105.282562319997,78.75492423000105,53542.03982328 2023-09-15,07:25:59.000,258,10988947,13245,0,1694762758,13105.228671839992,78.74787510000169,53542.03982328 2023-09-15,07:26:00.000,258,10988987,13085,0,1694762759,13105.228671839992,78.75492423000105,53541.92802936001 2023-09-15,07:26:01.000,258,10988925,13485,0,1694762760,13105.235408150002,78.72672771000362,53542.00488768001 2023-09-15,07:26:02.000,258,10988902,13365,0,1694762761,13105.228671839992,78.73377684000297,53542.00488768001 2023-09-15,07:26:03.000,258,10988932,13405,0,1694762762,13105.235408150002,78.74082597000233,53542.0118748 2023-09-15,07:26:04.000,258,10988945,13325,0,1694762763,13105.181517669997,78.74082597000233,53541.89309376 2023-09-15,07:26:05.000,258,10988902,13525,0,1694762764,13105.188253979992,78.70558031999826,53541.9420036 2023-09-15,07:26:06.000,258,10988934,13085,0,1694762765,13105.235408150002,78.74082597000233,53541.99091344 2023-09-15,07:26:07.000,258,10988921,13445,0,1694762766,13105.282562319997,78.75492423000105,53542.03982328 2023-09-15,07:26:08.000,258,10988927,13645,0,1694762767,13105.275826010002,78.77607161999913,53541.97693920001 2023-09-15,07:26:09.000,258,10988918,13565,0,1694762768,13105.194990290001,78.73377684000297,53541.94899072 2023-09-15,07:26:10.000,258,10988882,13445,0,1694762769,13105.221935529997,78.74082597000233,53541.9420036 2023-09-15,07:26:11.000,258,10988940,13445,0,1694762770,13105.248880769992,78.71967858000426,53541.99091344 2023-09-15,07:26:12.000,258,10988922,13765,0,1694762771,13105.248880769992,78.73377684000297,53541.983926320005 2023-09-15,07:26:13.000,258,10988939,13605,0,1694762772,13105.235408150002,78.68443293000018,53541.94899072 2023-09-15,07:26:14.000,258,10988961,13685,0,1694762773,13105.248880769992,78.73377684000297,53541.94899072 2023-09-15,07:26:15.000,258,10988909,12965,0,1694762774,13105.282562319997,78.7126294500049,53541.92104224 2023-09-15,07:26:16.000,258,10988913,13205,0,1694762775,13105.336452800002,78.71967858000426,53542.02584904001 2023-09-15,07:26:17.000,258,10988971,13525,0,1694762776,13105.302771249997,78.69148205999954,53542.032836160004 2023-09-15,07:26:18.000,258,10988941,13565,0,1694762777,13105.343189109997,78.66328554000211,53541.97693920001 2023-09-15,07:26:19.000,258,10988968,13445,0,1694762778,13105.248880769992,78.70558031999826,53541.90706800001 2023-09-15,07:26:20.000,258,10988930,13205,0,1694762779,13105.282562319997,78.6985311899989,53541.935016480005 2023-09-15,07:26:21.000,258,10988938,13405,0,1694762780,13105.329716489992,78.68443293000018,53541.96995208 2023-09-15,07:26:22.000,258,10988926,13765,0,1694762781,13105.356661730002,78.6985311899989,53541.95597784001 2023-09-15,07:26:23.000,258,10988937,13005,0,1694762782,13105.370134349992,78.69148205999954,53542.00488768001 2023-09-15,07:26:24.000,258,10988934,13365,0,1694762783,13105.376870660002,78.69148205999954,53541.96995208 2023-09-15,07:26:25.000,258,10988984,13445,0,1694762784,13105.296034940002,78.67033467000147,53541.90706800001 2023-09-15,07:26:26.000,258,10988967,13325,0,1694762785,13105.349925419992,78.70558031999826,53541.94899072 2023-09-15,07:26:27.000,258,10989006,13325,0,1694762786,13105.349925419992,78.69148205999954,53541.94899072 2023-09-15,07:26:28.000,258,10988918,13445,0,1694762787,13105.356661730002,78.68443293000018,53541.90706800001 2023-09-15,07:26:29.000,258,10988931,13405,0,1694762788,13105.248880769992,78.67033467000147,53541.935016480005 2023-09-15,07:26:30.000,258,10988929,13365,0,1694762789,13105.289298629992,78.68443293000018,53541.886106640006 2023-09-15,07:26:31.000,258,10988933,13485,0,1694762790,13105.316243870002,78.65623641000275,53541.96296496 2023-09-15,07:26:32.000,258,10988968,13645,0,1694762791,13105.296034940002,78.69148205999954,53541.97693920001 2023-09-15,07:26:33.000,258,10988884,13045,0,1694762792,13105.282562319997,78.67033467000147,53541.91405512 2023-09-15,07:26:34.000,258,10988956,13125,0,1694762793,13105.228671839992,78.67738380000083,53541.886106640006 2023-09-15,07:26:35.000,258,10988935,13485,0,1694762794,13105.215199220002,78.65623641000275,53541.85117104 2023-09-15,07:26:36.000,258,10988922,13365,0,1694762795,13105.194990290001,78.68443293000018,53541.84418392 2023-09-15,07:26:37.000,258,10988911,13405,0,1694762796,13105.235408150002,78.64918728000339,53541.92104224 2023-09-15,07:26:38.000,258,10988920,13205,0,1694762797,13105.248880769992,78.65623641000275,53541.90706800001 2023-09-15,07:26:39.000,258,10988955,13405,0,1694762798,13105.242144459997,78.61394162999932,53541.935016480005 2023-09-15,07:26:40.000,258,10988912,13245,0,1694762799,13105.248880769992,78.59279424000124,53541.8022612 2023-09-15,07:26:41.000,258,10988897,13285,0,1694762800,13105.275826010002,78.55754859000444,53541.935016480005 2023-09-15,07:26:42.000,258,10988910,13325,0,1694762801,13105.248880769992,78.62803988999804,53541.89309376 2023-09-15,07:26:43.000,258,10988926,13445,0,1694762802,13105.282562319997,78.59279424000124,53541.816235440005 2023-09-15,07:26:44.000,258,10988941,13405,0,1694762803,13105.194990290001,78.5998433700006,53541.816235440005 2023-09-15,07:26:45.000,258,10988918,13085,0,1694762804,13105.255617080002,78.54345032999845,53541.8721324 2023-09-15,07:26:46.000,258,10988910,13245,0,1694762805,13105.296034940002,78.55754859000444,53541.92802936001 2023-09-15,07:26:47.000,258,10988930,13285,0,1694762806,13105.296034940002,78.50820468000165,53541.92802936001 2023-09-15,07:26:48.000,258,10988953,13285,0,1694762807,13105.316243870002,78.51525381000101,53541.8721324 2023-09-15,07:26:49.000,258,10988938,13925,0,1694762808,13105.302771249997,78.52230294000037,53541.84418392 2023-09-15,07:26:50.000,258,10988911,13645,0,1694762809,13105.356661730002,78.5011555500023,53541.84418392 2023-09-15,07:26:51.000,258,10988910,13405,0,1694762810,13105.370134349992,78.5011555500023,53541.886106640006 2023-09-15,07:26:52.000,258,10988945,13485,0,1694762811,13105.417288520002,78.50820468000165,53541.816235440005 2023-09-15,07:26:53.000,258,10988932,13565,0,1694762812,13105.356661730002,78.5011555500023,53541.85815816001 2023-09-15,07:26:54.000,258,10988911,13405,0,1694762813,13105.322980179997,78.54345032999845,53541.8022612 2023-09-15,07:26:55.000,258,10988943,13605,0,1694762814,13105.397079590002,78.5011555500023,53541.83020968001 2023-09-15,07:26:56.000,258,10988929,13285,0,1694762815,13105.397079590002,78.48000816000422,53541.85117104 2023-09-15,07:26:57.000,258,10988950,13525,0,1694762816,13105.410552209993,78.44476251000015,53541.865145280004 2023-09-15,07:26:58.000,258,10988971,13445,0,1694762817,13105.417288520002,78.46590989999822,53541.79527408 2023-09-15,07:26:59.000,258,10988966,13765,0,1694762818,13105.417288520002,78.43771338000079,53541.83719680001 2023-09-15,07:27:00.000,258,10988931,13605,0,1694762819,13105.356661730002,78.46590989999822,53541.8022612 2023-09-15,07:27:01.000,258,10988977,13565,0,1694762820,13105.329716489992,78.4518116399995,53541.84418392 2023-09-15,07:27:02.000,258,10988947,13645,0,1694762821,13105.417288520002,78.45886076999886,53541.92104224 2023-09-15,07:27:03.000,258,10988922,13605,0,1694762822,13105.410552209993,78.40246773000399,53541.89309376 2023-09-15,07:27:04.000,258,10988932,13485,0,1694762823,13105.410552209993,78.43066425000143,53541.886106640006 2023-09-15,07:27:05.000,258,10988987,13765,0,1694762824,13105.376870660002,78.38132033999864,53541.865145280004 2023-09-15,07:27:06.000,258,10988979,13245,0,1694762825,13105.383606969997,78.37427120999928,53541.92104224 2023-09-15,07:27:07.000,258,10988946,13325,0,1694762826,13105.363398039997,78.38132033999864,53541.90706800001 2023-09-15,07:27:08.000,258,10988953,13085,0,1694762827,13105.336452800002,78.37427120999928,53541.90008088 2023-09-15,07:27:09.000,258,10988910,13285,0,1694762828,13105.255617080002,78.36017295000056,53541.8022612 2023-09-15,07:27:10.000,258,10988933,13405,0,1694762829,13105.316243870002,78.36722207999992,53541.8721324 2023-09-15,07:27:11.000,258,10988913,13405,0,1694762830,13105.363398039997,78.3531238200012,53541.89309376 2023-09-15,07:27:12.000,258,10988917,13565,0,1694762831,13105.322980179997,78.36722207999992,53541.90706800001 2023-09-15,07:27:13.000,258,10988929,13005,0,1694762832,13105.282562319997,78.36017295000056,53541.90706800001 2023-09-15,07:27:14.000,258,10988973,13485,0,1694762833,13105.275826010002,78.32492730000376,53541.89309376 2023-09-15,07:27:15.000,258,10988973,13205,0,1694762834,13105.248880769992,78.3531238200012,53541.85815816001 2023-09-15,07:27:16.000,258,10988909,13525,0,1694762835,13105.221935529997,78.33197643000312,53541.84418392 2023-09-15,07:27:17.000,258,10988900,13645,0,1694762836,13105.181517669997,78.33197643000312,53541.816235440005 2023-09-15,07:27:18.000,258,10988941,13645,0,1694762837,13105.275826010002,78.32492730000376,53541.91405512 2023-09-15,07:27:19.000,258,10988919,13365,0,1694762838,13105.242144459997,78.30377990999841,53541.90706800001 2023-09-15,07:27:20.000,258,10988897,13365,0,1694762839,13105.194990290001,78.29673077999905,53541.99790056001 2023-09-15,07:27:21.000,258,10988965,13365,0,1694762840,13105.174781360001,78.26853426000162,53541.90008088 2023-09-15,07:27:22.000,258,10988918,13285,0,1694762841,13105.181517669997,78.26853426000162,53541.886106640006 2023-09-15,07:27:23.000,258,10988970,13445,0,1694762842,13105.174781360001,78.22623947999818,53541.91405512 2023-09-15,07:27:24.000,258,10988955,13125,0,1694762843,13105.147836119992,78.26148513000226,53541.85815816001 2023-09-15,07:27:25.000,258,10988919,13565,0,1694762844,13105.107418259991,78.26853426000162,53541.83020968001 2023-09-15,07:27:26.000,258,10988947,13285,0,1694762845,13105.154572430001,78.22623947999818,53541.92802936001 2023-09-15,07:27:27.000,258,10988943,13405,0,1694762846,13105.194990290001,78.21214121999947,53541.92104224 2023-09-15,07:27:28.000,258,10988957,13445,0,1694762847,13105.168045049992,78.21919034999883,53541.92104224 2023-09-15,07:27:29.000,258,10988919,13525,0,1694762848,13105.174781360001,78.21214121999947,53541.91405512 2023-09-15,07:27:30.000,258,10988899,13365,0,1694762849,13105.100681949996,78.21214121999947,53541.8721324 2023-09-15,07:27:31.000,258,10988964,13165,0,1694762850,13105.127627189991,78.21214121999947,53541.865145280004 2023-09-15,07:27:32.000,258,10988985,13285,0,1694762851,13105.107418259991,78.19099383000139,53541.78828696001 2023-09-15,07:27:33.000,258,10988905,13125,0,1694762852,13105.147836119992,78.19804296000075,53541.95597784001 2023-09-15,07:27:34.000,258,10988942,13325,0,1694762853,13105.154572430001,78.21919034999883,53541.90008088 2023-09-15,07:27:35.000,258,10988961,13245,0,1694762854,13105.168045049992,78.19804296000075,53541.85815816001 2023-09-15,07:27:36.000,258,10988956,13245,0,1694762855,13105.181517669997,78.20509209000011,53541.90008088 2023-09-15,07:27:37.000,258,10988970,13245,0,1694762856,13105.248880769992,78.17689557000267,53541.92104224 2023-09-15,07:27:38.000,258,10988946,13645,0,1694762857,13105.201726599997,78.21214121999947,53541.91405512 2023-09-15,07:27:39.000,258,10988941,13365,0,1694762858,13105.215199220002,78.18394470000203,53541.92802936001 2023-09-15,07:27:40.000,258,10988936,13285,0,1694762859,13105.168045049992,78.16279731000395,53541.90008088 2023-09-15,07:27:41.000,258,10988933,13325,0,1694762860,13105.188253979992,78.21214121999947,53541.9420036 2023-09-15,07:27:42.000,258,10989005,13485,0,1694762861,13105.262353389997,78.1557481800046,53541.96995208 2023-09-15,07:27:43.000,258,10988970,13485,0,1694762862,13105.282562319997,78.16279731000395,53542.01886192 2023-09-15,07:27:44.000,258,10988948,13325,0,1694762863,13105.269089699992,78.1557481800046,53541.96296496 2023-09-15,07:27:45.000,258,10988926,13285,0,1694762864,13105.215199220002,78.16984644000331,53541.90008088 2023-09-15,07:27:46.000,258,10988984,13405,0,1694762865,13105.174781360001,78.21214121999947,53541.87911952001 2023-09-15,07:27:47.000,258,10988939,13325,0,1694762866,13105.208462909992,78.20509209000011,53541.886106640006 2023-09-15,07:27:48.000,258,10988930,13325,0,1694762867,13105.255617080002,78.19804296000075,53541.935016480005 2023-09-15,07:27:49.000,258,10988961,13565,0,1694762868,13105.208462909992,78.19099383000139,53541.96995208 2023-09-15,07:27:50.000,258,10988929,13765,0,1694762869,13105.221935529997,78.19099383000139,53541.935016480005 2023-09-15,07:27:51.000,258,10988950,13285,0,1694762870,13105.262353389997,78.16279731000395,53541.9420036 2023-09-15,07:27:52.000,258,10988947,13485,0,1694762871,13105.269089699992,78.16279731000395,53541.99091344 2023-09-15,07:27:53.000,258,10988955,13205,0,1694762872,13105.282562319997,78.16279731000395,53541.99790056001 2023-09-15,07:27:54.000,258,10988960,13245,0,1694762873,13105.228671839992,78.20509209000011,53541.97693920001 2023-09-15,07:27:55.000,258,10988950,13405,0,1694762874,13105.168045049992,78.19804296000075,53541.9420036 2023-09-15,07:27:56.000,258,10988935,13285,0,1694762875,13105.221935529997,78.19099383000139,53541.90706800001 2023-09-15,07:27:57.000,258,10988937,13485,0,1694762876,13105.215199220002,78.22623947999818,53541.96995208 2023-09-15,07:27:58.000,258,10988910,13245,0,1694762877,13105.221935529997,78.19804296000075,53541.983926320005 2023-09-15,07:27:59.000,258,10988933,13445,0,1694762878,13105.201726599997,78.26853426000162,53541.95597784001 2023-09-15,07:28:00.000,258,10988943,13165,0,1694762879,13105.168045049992,78.21214121999947,53541.92802936001 2023-09-15,07:28:01.000,258,10988982,13445,0,1694762880,13105.188253979992,78.24738687000354,53541.983926320005 2023-09-15,07:28:02.000,258,10988956,13205,0,1694762881,13105.174781360001,78.2544360000029,53542.00488768001 2023-09-15,07:28:03.000,258,10988928,13605,0,1694762882,13105.161308739996,78.28263252000033,53542.053797520006 2023-09-15,07:28:04.000,258,10988946,13125,0,1694762883,13105.107418259991,78.2544360000029,53541.90706800001 2023-09-15,07:28:05.000,258,10988962,13285,0,1694762884,13105.073736710001,78.28263252000033,53541.9420036 2023-09-15,07:28:06.000,258,10988920,13565,0,1694762885,13105.141099809996,78.30377990999841,53542.02584904001 2023-09-15,07:28:07.000,258,10988960,13485,0,1694762886,13105.181517669997,78.27558339000097,53542.053797520006 2023-09-15,07:28:08.000,258,10988983,12925,0,1694762887,13105.114154570001,78.28263252000033,53542.0118748 2023-09-15,07:28:09.000,258,10988898,13365,0,1694762888,13105.060264089996,78.27558339000097,53541.95597784001 2023-09-15,07:28:10.000,258,10988939,13285,0,1694762889,13105.093945640001,78.28263252000033,53542.01886192 2023-09-15,07:28:11.000,258,10988957,13205,0,1694762890,13105.134363500001,78.33197643000312,53542.053797520006 2023-09-15,07:28:12.000,258,10988977,13605,0,1694762891,13105.127627189991,78.36017295000056,53542.07475888001 2023-09-15,07:28:13.000,258,10988916,13605,0,1694762892,13105.087209329991,78.33197643000312,53542.04681040001 2023-09-15,07:28:14.000,258,10988958,13365,0,1694762893,13105.01310992,78.3531238200012,53541.94899072 2023-09-15,07:28:15.000,258,10988935,13245,0,1694762894,13105.040055159996,78.34607469000184,53541.96296496 2023-09-15,07:28:16.000,258,10988973,13325,0,1694762895,13105.060264089996,78.33197643000312,53541.99091344 2023-09-15,07:28:17.000,258,10988931,13205,0,1694762896,13105.073736710001,78.33197643000312,53542.06078464 2023-09-15,07:28:18.000,258,10988954,13285,0,1694762897,13105.05352778,78.36722207999992,53542.053797520006 2023-09-15,07:28:19.000,258,10988917,13285,0,1694762898,13104.99290099,78.33902556000248,53541.95597784001 2023-09-15,07:28:20.000,258,10988891,13325,0,1694762899,13104.98616467999,78.36017295000056,53541.983926320005 2023-09-15,07:28:21.000,258,10988955,13285,0,1694762900,13105.026582539991,78.38132033999864,53542.00488768001 2023-09-15,07:28:22.000,258,10988963,13565,0,1694762901,13104.999637299996,78.36722207999992,53542.0118748 2023-09-15,07:28:23.000,258,10988911,13605,0,1694762902,13105.01310992,78.37427120999928,53542.02584904001 2023-09-15,07:28:24.000,258,10988904,13605,0,1694762903,13104.99290099,78.37427120999928,53541.97693920001 2023-09-15,07:28:25.000,258,10988985,13325,0,1694762904,13104.91206527,78.37427120999928,53541.92104224 2023-09-15,07:28:26.000,258,10988956,13165,0,1694762905,13104.9322742,78.36017295000056,53541.96995208 2023-09-15,07:28:27.000,258,10988927,13245,0,1694762906,13104.918801579995,78.36722207999992,53541.9420036 2023-09-15,07:28:28.000,258,10988947,13565,0,1694762907,13104.94574681999,78.33197643000312,53541.91405512 2023-09-15,07:28:29.000,258,10988950,13245,0,1694762908,13104.90532895999,78.3531238200012,53541.92802936001 2023-09-15,07:28:30.000,258,10988916,13525,0,1694762909,13104.878383719995,78.39541860000463,53541.8721324 2023-09-15,07:28:31.000,258,10988949,13365,0,1694762910,13104.99290099,78.37427120999928,53542.032836160004 2023-09-15,07:28:32.000,258,10988915,13125,0,1694762911,13104.96595574999,78.38132033999864,53541.92802936001 2023-09-15,07:28:33.000,258,10988920,13525,0,1694762912,13104.95248313,78.36017295000056,53541.92104224 2023-09-15,07:28:34.000,258,10988950,13405,0,1694762913,13104.91206527,78.40246773000399,53541.96995208 2023-09-15,07:28:35.000,258,10988982,13365,0,1694762914,13104.83122955,78.40246773000399,53541.89309376 2023-09-15,07:28:36.000,258,10988908,13485,0,1694762915,13104.87164741,78.40246773000399,53541.935016480005 2023-09-15,07:28:37.000,258,10988951,13085,0,1694762916,13104.87164741,78.42361512000207,53541.92802936001 2023-09-15,07:28:38.000,258,10988931,13405,0,1694762917,13104.88512002999,78.40246773000399,53541.95597784001 2023-09-15,07:28:39.000,258,10988981,13365,0,1694762918,13104.87164741,78.40246773000399,53541.87911952001 2023-09-15,07:28:40.000,258,10988955,13485,0,1694762919,13104.85143848,78.40246773000399,53541.83020968001 2023-09-15,07:28:41.000,258,10988936,13685,0,1694762920,13104.86491109999,78.36722207999992,53541.935016480005 2023-09-15,07:28:42.000,258,10988953,13645,0,1694762921,13104.81102062,78.37427120999928,53541.92802936001 2023-09-15,07:28:43.000,258,10988943,13445,0,1694762922,13104.84470216999,78.36017295000056,53541.91405512 2023-09-15,07:28:44.000,258,10988955,13085,0,1694762923,13104.716712279995,78.41656599000271,53541.79527408 2023-09-15,07:28:45.000,258,10988933,13365,0,1694762924,13104.736921209995,78.36722207999992,53541.90008088 2023-09-15,07:28:46.000,258,10988932,13285,0,1694762925,13104.68303072999,78.40246773000399,53541.82322256 2023-09-15,07:28:47.000,258,10988926,13645,0,1694762926,13104.797547999995,78.37427120999928,53541.89309376 2023-09-15,07:28:48.000,258,10988928,13405,0,1694762927,13104.68976704,78.388369469998,53541.79527408 2023-09-15,07:28:49.000,258,10988941,13405,0,1694762928,13104.72344858999,78.37427120999928,53541.87911952001 2023-09-15,07:28:50.000,258,10988922,13605,0,1694762929,13104.64934918,78.34607469000184,53541.83719680001 2023-09-15,07:28:51.000,258,10988959,13245,0,1694762930,13104.635876559994,78.37427120999928,53541.80924832001 2023-09-15,07:28:52.000,258,10988939,13485,0,1694762931,13104.66282179999,78.37427120999928,53541.84418392 2023-09-15,07:28:53.000,258,10988964,13245,0,1694762932,13104.595458699994,78.37427120999928,53541.82322256 2023-09-15,07:28:54.000,258,10988939,13285,0,1694762933,13104.575249769994,78.388369469998,53541.75335136 2023-09-15,07:28:55.000,258,10988939,13445,0,1694762934,13104.595458699994,78.33902556000248,53541.73239 2023-09-15,07:28:56.000,258,10988952,13365,0,1694762935,13104.62240393999,78.3531238200012,53541.85815816001 2023-09-15,07:28:57.000,258,10989015,13285,0,1694762936,13104.615667629994,78.33902556000248,53541.82322256 2023-09-15,07:28:58.000,258,10988929,13405,0,1694762937,13104.58198607999,78.30377990999841,53541.80924832001 2023-09-15,07:28:59.000,258,10988961,13005,0,1694762938,13104.474205119994,78.36017295000056,53541.72540288 2023-09-15,07:29:00.000,258,10988937,13365,0,1694762939,13104.487677739999,78.34607469000184,53541.67649304 2023-09-15,07:29:01.000,258,10988927,13285,0,1694762940,13104.507886669999,78.34607469000184,53541.75335136 2023-09-15,07:29:02.000,258,10988937,13045,0,1694762941,13104.487677739999,78.32492730000376,53541.75335136 2023-09-15,07:29:03.000,258,10988919,13565,0,1694762942,13104.467468809999,78.33197643000312,53541.69046728001 2023-09-15,07:29:04.000,258,10988950,13605,0,1694762943,13104.480941429989,78.34607469000184,53541.77431272 2023-09-15,07:29:05.000,258,10988940,13405,0,1694762944,13104.453996189994,78.3178781700044,53541.76033848001 2023-09-15,07:29:06.000,258,10988929,13525,0,1694762945,13104.386633089998,78.3178781700044,53541.64155744001 2023-09-15,07:29:07.000,258,10988933,13205,0,1694762946,13104.420314639989,78.30377990999841,53541.6275832 2023-09-15,07:29:08.000,258,10988951,13405,0,1694762947,13104.433787259994,78.28263252000033,53541.6275832 2023-09-15,07:29:09.000,258,10988960,13365,0,1694762948,13104.359687849988,78.26148513000226,53541.65553168 2023-09-15,07:29:10.000,258,10988932,13325,0,1694762949,13104.319269989988,78.26853426000162,53541.6275832 2023-09-15,07:29:11.000,258,10988926,13325,0,1694762950,13104.339478919988,78.24738687000354,53541.59264760001 2023-09-15,07:29:12.000,258,10988961,13285,0,1694762951,13104.366424159998,78.26148513000226,53541.69046728001 2023-09-15,07:29:13.000,258,10988906,13245,0,1694762952,13104.379896779988,78.21214121999947,53541.64155744001 2023-09-15,07:29:14.000,258,10988935,13445,0,1694762953,13104.332742609993,78.24738687000354,53541.58566048 2023-09-15,07:29:15.000,258,10988944,13525,0,1694762954,13104.346215229998,78.21214121999947,53541.57168624001 2023-09-15,07:29:16.000,258,10988881,13325,0,1694762955,13104.265379509998,78.24738687000354,53541.4878408 2023-09-15,07:29:17.000,258,10988948,13605,0,1694762956,13104.272115819993,78.21919034999883,53541.44591808 2023-09-15,07:29:18.000,258,10988965,13085,0,1694762957,13104.292324749993,78.19804296000075,53541.4878408 2023-09-15,07:29:19.000,258,10988945,13325,0,1694762958,13104.272115819993,78.17689557000267,53541.49482792001 2023-09-15,07:29:20.000,258,10988910,13525,0,1694762959,13104.379896779988,78.16279731000395,53541.550724880006 2023-09-15,07:29:21.000,258,10988944,13605,0,1694762960,13104.238434270002,78.1416499199986,53541.42495672001 2023-09-15,07:29:22.000,258,10988947,13125,0,1694762961,13104.272115819993,78.16984644000331,53541.4878408 2023-09-15,07:29:23.000,258,10988956,13525,0,1694762962,13104.292324749993,78.1416499199986,53541.49482792001 2023-09-15,07:29:24.000,258,10988925,13485,0,1694762963,13104.245170579998,78.19099383000139,53541.42495672001 2023-09-15,07:29:25.000,258,10988951,12965,0,1694762964,13104.218225340002,78.1557481800046,53541.41098248 2023-09-15,07:29:26.000,258,10988964,13205,0,1694762965,13104.326006299998,78.13460078999924,53541.40399536001 2023-09-15,07:29:27.000,258,10988971,13325,0,1694762966,13104.299061059988,78.12755165999988,53541.47386656001 2023-09-15,07:29:28.000,258,10988966,13325,0,1694762967,13104.312533679993,78.09935514000244,53541.46687944 2023-09-15,07:29:29.000,258,10988973,13325,0,1694762968,13104.245170579998,78.05706035999901,53541.36905976 2023-09-15,07:29:30.000,258,10988970,13205,0,1694762969,13104.258643200003,78.07115861999773,53541.362072640004 2023-09-15,07:29:31.000,258,10988967,13245,0,1694762970,13104.292324749993,78.05706035999901,53541.39700824 2023-09-15,07:29:32.000,258,10988910,13365,0,1694762971,13104.285588439998,78.05001122999965,53541.32713704001 2023-09-15,07:29:33.000,258,10988978,13285,0,1694762972,13104.299061059988,78.03591297000094,53541.362072640004 2023-09-15,07:29:34.000,258,10988939,13285,0,1694762973,13104.198016410002,78.05706035999901,53541.28521432001 2023-09-15,07:29:35.000,258,10988926,13285,0,1694762974,13104.319269989988,78.01476558000286,53541.33412416001 2023-09-15,07:29:36.000,258,10988967,13285,0,1694762975,13104.332742609993,78.05706035999901,53541.37604688001 2023-09-15,07:29:37.000,258,10988989,13245,0,1694762976,13104.305797369998,78.01476558000286,53541.3480984 2023-09-15,07:29:38.000,258,10988948,13245,0,1694762977,13104.299061059988,78.0077164500035,53541.32014992 2023-09-15,07:29:39.000,258,10988956,13245,0,1694762978,13104.231697959993,78.00066732000414,53541.28521432001 2023-09-15,07:29:40.000,258,10989023,13645,0,1694762979,13104.278852130003,77.98656905999815,53541.29918856 2023-09-15,07:29:41.000,258,10988908,13565,0,1694762980,13104.312533679993,77.96542167000007,53541.313162800005 2023-09-15,07:29:42.000,258,10988949,13245,0,1694762981,13104.413578329993,77.97951992999879,53541.34111128 2023-09-15,07:29:43.000,258,10988944,13645,0,1694762982,13104.379896779988,77.95837254000071,53541.34111128 2023-09-15,07:29:44.000,258,10988931,13285,0,1694762983,13104.386633089998,77.96542167000007,53541.33412416001 2023-09-15,07:29:45.000,258,10988967,13205,0,1694762984,13104.359687849988,77.95132341000135,53541.29220144 2023-09-15,07:29:46.000,258,10988911,13565,0,1694762985,13104.373160469993,77.92312689000391,53541.2782272 2023-09-15,07:29:47.000,258,10988936,13285,0,1694762986,13104.400105709989,77.90902862999792,53541.29220144 2023-09-15,07:29:48.000,258,10988958,13405,0,1694762987,13104.447259879998,77.93017602000327,53541.264252960005 2023-09-15,07:29:49.000,258,10988940,13205,0,1694762988,13104.332742609993,77.93017602000327,53541.25027872 2023-09-15,07:29:50.000,258,10989002,13325,0,1694762989,13104.386633089998,77.88083211000048,53541.23630448001 2023-09-15,07:29:51.000,258,10988940,13285,0,1694762990,13104.440523569989,77.86673385000176,53541.36905976 2023-09-15,07:29:52.000,258,10988928,13605,0,1694762991,13104.460732499989,77.87378298000112,53541.35508552001 2023-09-15,07:29:53.000,258,10988917,13245,0,1694762992,13104.433787259994,77.8949303699992,53541.29918856 2023-09-15,07:29:54.000,258,10988921,13165,0,1694762993,13104.420314639989,77.90902862999792,53541.3480984 2023-09-15,07:29:55.000,258,10988943,13205,0,1694762994,13104.366424159998,77.90197949999856,53541.25726584001 2023-09-15,07:29:56.000,258,10988937,13245,0,1694762995,13104.400105709989,77.86673385000176,53541.28521432001 2023-09-15,07:29:57.000,258,10988957,13325,0,1694762996,13104.447259879998,77.8314881999977,53541.383034000006 2023-09-15,07:29:58.000,258,10988938,13245,0,1694762997,13104.460732499989,77.80329168000026,53541.362072640004 2023-09-15,07:29:59.000,258,10988976,13565,0,1694762998,13104.427050949998,77.84558646000369,53541.313162800005 2023-09-15,07:30:00.000,258,10988962,13285,0,1694762999,13104.420314639989,77.84558646000369,53541.32014992 2023-09-15,07:30:01.000,258,10988891,13405,0,1694763000,13104.460732499989,77.78919342000154,53541.37604688001 2023-09-15,07:30:02.000,258,10988932,13605,0,1694763001,13104.440523569989,77.80329168000026,53541.29220144 2023-09-15,07:30:03.000,258,10988972,13285,0,1694763002,13104.427050949998,77.78919342000154,53541.30617568001 2023-09-15,07:30:04.000,258,10988958,13645,0,1694763003,13104.379896779988,77.75394777000474,53541.25027872 2023-09-15,07:30:05.000,258,10988995,13325,0,1694763004,13104.366424159998,77.78214429000218,53541.27124008 2023-09-15,07:30:06.000,258,10988930,13205,0,1694763005,13104.400105709989,77.74689863999811,53541.29918856 2023-09-15,07:30:07.000,258,10988940,13605,0,1694763006,13104.420314639989,77.72575125000003,53541.33412416001 2023-09-15,07:30:08.000,258,10988913,13285,0,1694763007,13104.433787259994,77.74689863999811,53541.362072640004 2023-09-15,07:30:09.000,258,10988959,13205,0,1694763008,13104.406842019998,77.71870212000067,53541.37604688001 2023-09-15,07:30:10.000,258,10988886,13365,0,1694763009,13104.332742609993,77.71870212000067,53541.25726584001 2023-09-15,07:30:11.000,258,10988950,13325,0,1694763010,13104.352951539993,77.70460386000195,53541.32713704001 2023-09-15,07:30:12.000,258,10988934,13205,0,1694763011,13104.366424159998,77.68345647000388,53541.35508552001 2023-09-15,07:30:13.000,258,10988958,13405,0,1694763012,13104.366424159998,77.65525994999916,53541.33412416001 2023-09-15,07:30:14.000,258,10988936,13365,0,1694763013,13104.299061059988,77.69050560000323,53541.30617568001 2023-09-15,07:30:15.000,258,10988971,13445,0,1694763014,13104.366424159998,77.64116169000044,53541.36905976 2023-09-15,07:30:16.000,258,10988934,13165,0,1694763015,13104.413578329993,77.62706343000173,53541.33412416001 2023-09-15,07:30:17.000,258,10988956,13365,0,1694763016,13104.413578329993,77.61296517000301,53541.39700824 2023-09-15,07:30:18.000,258,10988972,13405,0,1694763017,13104.352951539993,77.59886691000429,53541.27124008 2023-09-15,07:30:19.000,258,10988945,13365,0,1694763018,13104.352951539993,77.63411256000109,53541.32014992 2023-09-15,07:30:20.000,258,10988962,13725,0,1694763019,13104.352951539993,77.61296517000301,53541.32713704001 2023-09-15,07:30:21.000,258,10988930,13205,0,1694763020,13104.393369399993,77.5847686499983,53541.362072640004 2023-09-15,07:30:22.000,258,10988964,13205,0,1694763021,13104.420314639989,77.60591604000365,53541.36905976 2023-09-15,07:30:23.000,258,10988937,13285,0,1694763022,13104.433787259994,77.57771951999894,53541.431943840005 2023-09-15,07:30:24.000,258,10988897,13405,0,1694763023,13104.440523569989,77.57067038999958,53541.4179696 2023-09-15,07:30:25.000,258,10988937,13445,0,1694763024,13104.339478919988,77.57067038999958,53541.37604688001 2023-09-15,07:30:26.000,258,10988938,13125,0,1694763025,13104.447259879998,77.56362126000022,53541.41098248 2023-09-15,07:30:27.000,258,10988987,13565,0,1694763026,13104.447259879998,77.5495230000015,53541.4878408 2023-09-15,07:30:28.000,258,10988912,13565,0,1694763027,13104.447259879998,77.52132648000406,53541.480853680005 2023-09-15,07:30:29.000,258,10988962,13285,0,1694763028,13104.433787259994,77.53542474000278,53541.47386656001 2023-09-15,07:30:30.000,258,10988911,13285,0,1694763029,13104.474205119994,77.54247387000214,53541.45989232 2023-09-15,07:30:31.000,258,10988932,13325,0,1694763030,13104.555040839994,77.47198257000127,53541.557712 2023-09-15,07:30:32.000,258,10988944,13445,0,1694763031,13104.568513459999,77.47903170000063,53541.45290520001 2023-09-15,07:30:33.000,258,10988911,13085,0,1694763032,13104.56177714999,77.46493344000191,53541.50181504001 2023-09-15,07:30:34.000,258,10988938,13005,0,1694763033,13104.548304529999,77.5142773500047,53541.4179696 2023-09-15,07:30:35.000,258,10988949,13325,0,1694763034,13104.514622979994,77.5142773500047,53541.480853680005 2023-09-15,07:30:36.000,258,10988947,13325,0,1694763035,13104.507886669999,77.48608082999999,53541.43893096 2023-09-15,07:30:37.000,258,10988958,13245,0,1694763036,13104.575249769994,77.50017908999871,53541.52277640001 2023-09-15,07:30:38.000,258,10988961,13285,0,1694763037,13104.595458699994,77.50722821999807,53541.529763520004 2023-09-15,07:30:39.000,258,10988915,13165,0,1694763038,13104.568513459999,77.50722821999807,53541.54373776001 2023-09-15,07:30:40.000,258,10988934,13085,0,1694763039,13104.615667629994,77.52837561000342,53541.52277640001 2023-09-15,07:30:41.000,258,10988986,13085,0,1694763040,13104.635876559994,77.50017908999871,53541.59264760001 2023-09-15,07:30:42.000,258,10988918,13285,0,1694763041,13104.62914025,77.52837561000342,53541.550724880006 2023-09-15,07:30:43.000,258,10988933,13685,0,1694763042,13104.62240393999,77.52132648000406,53541.6275832 2023-09-15,07:30:44.000,258,10988916,13485,0,1694763043,13104.62240393999,77.53542474000278,53541.51578928 2023-09-15,07:30:45.000,258,10988904,13445,0,1694763044,13104.62240393999,77.52132648000406,53541.56469912 2023-09-15,07:30:46.000,258,10988929,13325,0,1694763045,13104.68303072999,77.53542474000278,53541.68348016 2023-09-15,07:30:47.000,258,10988989,13565,0,1694763046,13104.70997597,77.53542474000278,53541.66251880001 2023-09-15,07:30:48.000,258,10988950,13525,0,1694763047,13104.74365751999,77.56362126000022,53541.718415760006 2023-09-15,07:30:49.000,258,10988903,13245,0,1694763048,13104.68976704,77.55657213000086,53541.65553168 2023-09-15,07:30:50.000,258,10988982,13245,0,1694763049,13104.716712279995,77.59886691000429,53541.648544560005 2023-09-15,07:30:51.000,258,10988987,13445,0,1694763050,13104.736921209995,77.57067038999958,53541.70444152 2023-09-15,07:30:52.000,258,10988969,13285,0,1694763051,13104.76386644999,77.61296517000301,53541.70444152 2023-09-15,07:30:53.000,258,10988938,13205,0,1694763052,13104.777339069995,77.62001430000237,53541.718415760006 2023-09-15,07:30:54.000,258,10988961,13525,0,1694763053,13104.75039383,77.62001430000237,53541.69046728001 2023-09-15,07:30:55.000,258,10988957,13405,0,1694763054,13104.81102062,77.64116169000044,53541.718415760006 2023-09-15,07:30:56.000,258,10988878,13565,0,1694763055,13104.858174789995,77.67640734000452,53541.85117104 2023-09-15,07:30:57.000,258,10988958,13405,0,1694763056,13104.817756929995,77.68345647000388,53541.83020968001 2023-09-15,07:30:58.000,258,10988981,13325,0,1694763057,13104.817756929995,77.67640734000452,53541.84418392 2023-09-15,07:30:59.000,258,10988912,13365,0,1694763058,13104.7301849,77.71165299000131,53541.75335136 2023-09-15,07:31:00.000,258,10988965,12925,0,1694763059,13104.797547999995,77.71870212000067,53541.77431272 2023-09-15,07:31:01.000,258,10988941,13365,0,1694763060,13104.84470216999,77.74689863999811,53541.84418392 2023-09-15,07:31:02.000,258,10988926,13165,0,1694763061,13104.878383719995,77.76804603000346,53541.87911952001 2023-09-15,07:31:03.000,258,10988916,13565,0,1694763062,13104.878383719995,77.76804603000346,53541.90706800001 2023-09-15,07:31:04.000,258,10988963,13285,0,1694763063,13104.88512002999,77.81738993999898,53541.865145280004 2023-09-15,07:31:05.000,258,10988986,13245,0,1694763064,13104.90532895999,77.7962425500009,53541.89309376 2023-09-15,07:31:06.000,258,10988966,13325,0,1694763065,13104.87164741,77.83853733000433,53541.8721324 2023-09-15,07:31:07.000,258,10988932,13605,0,1694763066,13104.90532895999,77.80329168000026,53541.89309376 2023-09-15,07:31:08.000,258,10988930,13365,0,1694763067,13104.96595574999,77.81034080999962,53542.00488768001 2023-09-15,07:31:09.000,258,10988963,13525,0,1694763068,13104.98616467999,77.81034080999962,53541.9420036 2023-09-15,07:31:10.000,258,10988953,13085,0,1694763069,13104.94574681999,77.8314881999977,53541.90706800001 2023-09-15,07:31:11.000,258,10988980,13605,0,1694763070,13105.006373609991,77.8314881999977,53541.96995208 2023-09-15,07:31:12.000,258,10988928,13405,0,1694763071,13105.046791469991,77.84558646000369,53542.03982328 2023-09-15,07:31:13.000,258,10988945,13525,0,1694763072,13105.046791469991,77.87378298000112,53542.0118748 2023-09-15,07:31:14.000,258,10988982,13285,0,1694763073,13105.067000399991,77.85263559000305,53542.01886192 2023-09-15,07:31:15.000,258,10988924,13245,0,1694763074,13105.03331885,77.83853733000433,53541.94899072 2023-09-15,07:31:16.000,258,10988952,13245,0,1694763075,13105.05352778,77.87378298000112,53541.9420036 2023-09-15,07:31:17.000,258,10988956,13485,0,1694763076,13105.080473019996,77.91607776000455,53542.0118748 2023-09-15,07:31:18.000,258,10988968,13245,0,1694763077,13105.154572430001,77.92312689000391,53542.053797520006 2023-09-15,07:31:19.000,258,10988976,13325,0,1694763078,13105.181517669997,77.90902862999792,53542.04681040001 2023-09-15,07:31:20.000,258,10988906,13405,0,1694763079,13105.168045049992,77.8949303699992,53542.08873312 2023-09-15,07:31:21.000,258,10988966,13245,0,1694763080,13105.120890879996,77.90902862999792,53542.081746 2023-09-15,07:31:22.000,258,10989000,13405,0,1694763081,13105.174781360001,77.93017602000327,53542.053797520006 2023-09-15,07:31:23.000,258,10988981,13405,0,1694763082,13105.208462909992,77.90902862999792,53542.081746 2023-09-15,07:31:24.000,258,10988944,13285,0,1694763083,13105.168045049992,77.95132341000135,53542.06078464 2023-09-15,07:31:25.000,258,10988945,13325,0,1694763084,13105.161308739996,77.95132341000135,53542.06078464 2023-09-15,07:31:26.000,258,10988979,13565,0,1694763085,13105.235408150002,77.97951992999879,53542.16559144001 2023-09-15,07:31:27.000,258,10988931,13685,0,1694763086,13105.275826010002,77.97247079999943,53542.17956568 2023-09-15,07:31:28.000,258,10988903,13485,0,1694763087,13105.255617080002,78.01476558000286,53542.1865528 2023-09-15,07:31:29.000,258,10988995,13925,0,1694763088,13105.221935529997,78.02181471000222,53542.08873312 2023-09-15,07:31:30.000,258,10988951,13565,0,1694763089,13105.235408150002,78.0077164500035,53542.13065584 2023-09-15,07:31:31.000,258,10988944,13605,0,1694763090,13105.242144459997,77.98656905999815,53542.14463008001 2023-09-15,07:31:32.000,258,10988969,13605,0,1694763091,13105.242144459997,78.07115861999773,53542.151617200005 2023-09-15,07:31:33.000,258,10988925,13365,0,1694763092,13105.228671839992,78.07115861999773,53542.22847552 2023-09-15,07:31:34.000,258,10988959,13325,0,1694763093,13105.235408150002,78.1064042700018,53542.17257856001 2023-09-15,07:31:35.000,258,10988928,13525,0,1694763094,13105.188253979992,78.09935514000244,53542.151617200005 2023-09-15,07:31:36.000,258,10988950,13405,0,1694763095,13105.289298629992,78.08525688000373,53542.23546264 2023-09-15,07:31:37.000,258,10988932,13165,0,1694763096,13105.289298629992,78.07820775000437,53542.20751416 2023-09-15,07:31:38.000,258,10988947,13485,0,1694763097,13105.275826010002,78.11345340000116,53542.200527040004 2023-09-15,07:31:39.000,258,10988963,13485,0,1694763098,13105.221935529997,78.1416499199986,53542.102707360005 2023-09-15,07:31:40.000,258,10988950,13445,0,1694763099,13105.208462909992,78.16984644000331,53542.19353992001 2023-09-15,07:31:41.000,258,10988952,13245,0,1694763100,13105.235408150002,78.1416499199986,53542.22847552 2023-09-15,07:31:42.000,258,10988935,13605,0,1694763101,13105.275826010002,78.18394470000203,53542.221488400006 2023-09-15,07:31:43.000,258,10988940,13245,0,1694763102,13105.302771249997,78.17689557000267,53542.21450128001 2023-09-15,07:31:44.000,258,10988995,13445,0,1694763103,13105.269089699992,78.21919034999883,53542.200527040004 2023-09-15,07:31:45.000,258,10988958,13445,0,1694763104,13105.201726599997,78.19099383000139,53542.17956568 2023-09-15,07:31:46.000,258,10988937,13325,0,1694763105,13105.154572430001,78.22623947999818,53542.1166816 2023-09-15,07:31:47.000,258,10988898,13325,0,1694763106,13105.168045049992,78.2544360000029,53542.1166816 2023-09-15,07:31:48.000,258,10988957,13405,0,1694763107,13105.208462909992,78.26148513000226,53542.200527040004 2023-09-15,07:31:49.000,258,10988989,13365,0,1694763108,13105.208462909992,78.2544360000029,53542.23546264 2023-09-15,07:31:50.000,258,10988954,13485,0,1694763109,13105.269089699992,78.2896816499997,53542.24943688 2023-09-15,07:31:51.000,258,10988929,13325,0,1694763110,13105.242144459997,78.31082903999777,53542.23546264 2023-09-15,07:31:52.000,258,10988962,13325,0,1694763111,13105.248880769992,78.3178781700044,53542.20751416 2023-09-15,07:31:53.000,258,10988977,13245,0,1694763112,13105.282562319997,78.34607469000184,53542.28437248 2023-09-15,07:31:54.000,258,10988946,13485,0,1694763113,13105.221935529997,78.2896816499997,53542.24244976001 2023-09-15,07:31:55.000,258,10988990,13285,0,1694763114,13105.201726599997,78.33902556000248,53542.21450128001 2023-09-15,07:31:56.000,258,10988936,13165,0,1694763115,13105.201726599997,78.36722207999992,53542.24244976001 2023-09-15,07:31:57.000,258,10988946,13205,0,1694763116,13105.127627189991,78.39541860000463,53542.200527040004 2023-09-15,07:31:58.000,258,10988958,13445,0,1694763117,13105.208462909992,78.39541860000463,53542.29834672 2023-09-15,07:31:59.000,258,10988951,13205,0,1694763118,13105.168045049992,78.40246773000399,53542.31232096001 2023-09-15,07:32:00.000,258,10988913,13325,0,1694763119,13105.168045049992,78.40246773000399,53542.256424 2023-09-15,07:32:01.000,258,10988987,13125,0,1694763120,13105.194990290001,78.45886076999886,53542.29135960001 2023-09-15,07:32:02.000,258,10988970,13525,0,1694763121,13105.181517669997,78.48705729000358,53542.221488400006 2023-09-15,07:32:03.000,258,10988985,13445,0,1694763122,13105.147836119992,78.45886076999886,53542.23546264 2023-09-15,07:32:04.000,258,10988998,13605,0,1694763123,13105.107418259991,78.46590989999822,53542.21450128001 2023-09-15,07:32:05.000,258,10988976,13445,0,1694763124,13105.141099809996,78.47295903000486,53542.20751416 2023-09-15,07:32:06.000,258,10988978,13325,0,1694763125,13105.201726599997,78.45886076999886,53542.319308080005 2023-09-15,07:32:07.000,258,10988982,13245,0,1694763126,13105.188253979992,78.47295903000486,53542.35424368 2023-09-15,07:32:08.000,258,10988912,13485,0,1694763127,13105.181517669997,78.50820468000165,53542.27738536 2023-09-15,07:32:09.000,258,10988957,13325,0,1694763128,13105.161308739996,78.52935206999973,53542.256424 2023-09-15,07:32:10.000,258,10988947,13605,0,1694763129,13105.087209329991,78.53640119999909,53542.1865528 2023-09-15,07:32:11.000,258,10988991,13525,0,1694763130,13105.100681949996,78.55754859000444,53542.221488400006 2023-09-15,07:32:12.000,258,10988897,13205,0,1694763131,13105.087209329991,78.53640119999909,53542.221488400006 2023-09-15,07:32:13.000,258,10988931,13485,0,1694763132,13105.087209329991,78.57164685000316,53542.22847552 2023-09-15,07:32:14.000,258,10988934,13325,0,1694763133,13105.060264089996,78.5998433700006,53542.221488400006 2023-09-15,07:32:15.000,258,10988908,13405,0,1694763134,13105.060264089996,78.5998433700006,53542.151617200005 2023-09-15,07:32:16.000,258,10988941,13285,0,1694763135,13105.100681949996,78.58574511000188,53542.28437248 2023-09-15,07:32:17.000,258,10988952,13405,0,1694763136,13105.093945640001,78.60689249999996,53542.26341112001 2023-09-15,07:32:18.000,258,10988928,13525,0,1694763137,13105.05352778,78.58574511000188,53542.24244976001 2023-09-15,07:32:19.000,258,10988937,13765,0,1694763138,13105.01310992,78.60689249999996,53542.17257856001 2023-09-15,07:32:20.000,258,10988976,13285,0,1694763139,13105.006373609991,78.59279424000124,53542.19353992001 2023-09-15,07:32:21.000,258,10988963,13165,0,1694763140,13105.01310992,78.62099075999868,53542.26341112001 2023-09-15,07:32:22.000,258,10988940,13205,0,1694763141,13104.999637299996,78.60689249999996,53542.24943688 2023-09-15,07:32:23.000,258,10988942,13245,0,1694763142,13105.019846229996,78.62099075999868,53542.23546264 2023-09-15,07:32:24.000,258,10988949,13205,0,1694763143,13104.97269206,78.63508902000467,53542.319308080005 2023-09-15,07:32:25.000,258,10988949,13445,0,1694763144,13104.90532895999,78.60689249999996,53542.17257856001 2023-09-15,07:32:26.000,258,10988974,13725,0,1694763145,13104.91206527,78.64213815000403,53542.1865528 2023-09-15,07:32:27.000,258,10988911,13325,0,1694763146,13104.918801579995,78.64918728000339,53542.270398240005 2023-09-15,07:32:28.000,258,10988918,13165,0,1694763147,13104.94574681999,78.64918728000339,53542.200527040004 2023-09-15,07:32:29.000,258,10988912,13285,0,1694763148,13104.84470216999,78.64918728000339,53542.15860432 2023-09-15,07:32:30.000,258,10988943,13565,0,1694763149,13104.837965859995,78.65623641000275,53542.03982328 2023-09-15,07:32:31.000,258,10988961,13365,0,1694763150,13104.878383719995,78.67033467000147,53542.21450128001 2023-09-15,07:32:32.000,258,10988939,13405,0,1694763151,13104.86491109999,78.65623641000275,53542.19353992001 2023-09-15,07:32:33.000,258,10988907,13205,0,1694763152,13104.84470216999,78.65623641000275,53542.17257856001 2023-09-15,07:32:34.000,258,10988935,13445,0,1694763153,13104.777339069995,78.64918728000339,53542.14463008001 2023-09-15,07:32:35.000,258,10988983,13245,0,1694763154,13104.757130139995,78.66328554000211,53542.081746 2023-09-15,07:32:36.000,258,10988952,13245,0,1694763155,13104.72344858999,78.64213815000403,53542.13065584 2023-09-15,07:32:37.000,258,10988980,13405,0,1694763156,13104.75039383,78.62803988999804,53542.17257856001 2023-09-15,07:32:38.000,258,10988966,13485,0,1694763157,13104.75039383,78.62099075999868,53542.19353992001 2023-09-15,07:32:39.000,258,10988940,13285,0,1694763158,13104.66955811,78.62803988999804,53542.09572024001 2023-09-15,07:32:40.000,258,10988972,13445,0,1694763159,13104.68976704,78.5998433700006,53542.14463008001 2023-09-15,07:32:41.000,258,10988955,13285,0,1694763160,13104.70323965999,78.57869598000252,53542.15860432 2023-09-15,07:32:42.000,258,10988926,13005,0,1694763161,13104.676294419995,78.58574511000188,53542.09572024001 2023-09-15,07:32:43.000,258,10988919,13205,0,1694763162,13104.64261286999,78.61394162999932,53542.09572024001 2023-09-15,07:32:44.000,258,10988915,13485,0,1694763163,13104.54156821999,78.57164685000316,53542.04681040001 2023-09-15,07:32:45.000,258,10988918,13445,0,1694763164,13104.54156821999,78.59279424000124,53542.032836160004 2023-09-15,07:32:46.000,258,10988941,13405,0,1694763165,13104.60893132,78.57164685000316,53542.13065584 2023-09-15,07:32:47.000,258,10988962,13485,0,1694763166,13104.60893132,78.52935206999973,53542.13065584 2023-09-15,07:32:48.000,258,10988957,13285,0,1694763167,13104.568513459999,78.5645977200038,53542.053797520006 2023-09-15,07:32:49.000,258,10988967,13365,0,1694763168,13104.494414049994,78.52230294000037,53541.99091344 2023-09-15,07:32:50.000,258,10988957,13365,0,1694763169,13104.507886669999,78.50820468000165,53542.00488768001 2023-09-15,07:32:51.000,258,10988897,13325,0,1694763170,13104.474205119994,78.45886076999886,53542.032836160004 2023-09-15,07:32:52.000,258,10988924,13365,0,1694763171,13104.487677739999,78.48705729000358,53542.01886192 2023-09-15,07:32:53.000,258,10988988,13405,0,1694763172,13104.427050949998,78.47295903000486,53541.99091344 2023-09-15,07:32:54.000,258,10988963,13445,0,1694763173,13104.359687849988,78.4518116399995,53541.9420036 2023-09-15,07:32:55.000,258,10988943,13445,0,1694763174,13104.339478919988,78.43771338000079,53541.97693920001 2023-09-15,07:32:56.000,258,10988963,13445,0,1694763175,13104.359687849988,78.43066425000143,53542.032836160004 2023-09-15,07:32:57.000,258,10988898,13285,0,1694763176,13104.332742609993,78.43771338000079,53542.00488768001 2023-09-15,07:32:58.000,258,10988923,13205,0,1694763177,13104.319269989988,78.41656599000271,53542.00488768001 2023-09-15,07:32:59.000,258,10988966,13525,0,1694763178,13104.224961649998,78.388369469998,53541.886106640006 2023-09-15,07:33:00.000,258,10988938,13245,0,1694763179,13104.231697959993,78.388369469998,53541.91405512 2023-09-15,07:33:01.000,258,10988974,13125,0,1694763180,13104.265379509998,78.34607469000184,53541.983926320005 2023-09-15,07:33:02.000,258,10988923,13365,0,1694763181,13104.238434270002,78.31082903999777,53541.94899072 2023-09-15,07:33:03.000,258,10988978,13765,0,1694763182,13104.224961649998,78.2896816499997,53541.96995208 2023-09-15,07:33:04.000,258,10988948,13405,0,1694763183,13104.238434270002,78.32492730000376,53541.95597784001 2023-09-15,07:33:05.000,258,10988959,13325,0,1694763184,13104.177807480002,78.2896816499997,53541.886106640006 2023-09-15,07:33:06.000,258,10988924,13565,0,1694763185,13104.184543789997,78.27558339000097,53541.91405512 2023-09-15,07:33:07.000,258,10988959,13485,0,1694763186,13104.171071169993,78.23328861000482,53541.8022612 2023-09-15,07:33:08.000,258,10988971,13325,0,1694763187,13104.164334859997,78.23328861000482,53541.80924832001 2023-09-15,07:33:09.000,258,10988964,13405,0,1694763188,13104.043081279997,78.2544360000029,53541.73239 2023-09-15,07:33:10.000,258,10988970,13525,0,1694763189,13104.117180690002,78.21919034999883,53541.76033848001 2023-09-15,07:33:11.000,258,10988934,13205,0,1694763190,13104.144125929997,78.23328861000482,53541.87911952001 2023-09-15,07:33:12.000,258,10988950,13245,0,1694763191,13104.123916999997,78.18394470000203,53541.87911952001 2023-09-15,07:33:13.000,258,10988977,13365,0,1694763192,13104.137389620002,78.18394470000203,53541.85117104 2023-09-15,07:33:14.000,258,10988935,13285,0,1694763193,13104.070026519992,78.1557481800046,53541.78129984 2023-09-15,07:33:15.000,258,10988947,13365,0,1694763194,13104.022872349997,78.13460078999924,53541.75335136 2023-09-15,07:33:16.000,258,10988929,13205,0,1694763195,13104.009399729992,78.12050253000052,53541.73239 2023-09-15,07:33:17.000,258,10988952,13365,0,1694763196,13104.083499139997,78.09935514000244,53541.78828696001 2023-09-15,07:33:18.000,258,10988932,13565,0,1694763197,13104.036344970002,78.08525688000373,53541.74636424 2023-09-15,07:33:19.000,258,10988925,13365,0,1694763198,13104.076762830002,78.07115861999773,53541.78828696001 2023-09-15,07:33:20.000,258,10988907,13325,0,1694763199,13104.043081279997,78.07115861999773,53541.73937712001 2023-09-15,07:33:21.000,258,10988952,13285,0,1694763200,13104.083499139997,77.99361819000478,53541.83020968001 2023-09-15,07:33:22.000,258,10988916,13325,0,1694763201,13104.049817589992,77.99361819000478,53541.767325600005 2023-09-15,07:33:23.000,258,10988898,13285,0,1694763202,13104.076762830002,77.98656905999815,53541.74636424 2023-09-15,07:33:24.000,258,10988952,13205,0,1694763203,13103.989190799992,77.92312689000391,53541.648544560005 2023-09-15,07:33:25.000,258,10988946,13405,0,1694763204,13103.989190799992,77.95132341000135,53541.697454400004 2023-09-15,07:33:26.000,258,10988936,13405,0,1694763205,13104.043081279997,77.94427428000199,53541.78129984 2023-09-15,07:33:27.000,258,10988950,13245,0,1694763206,13104.110444379992,77.88788123999984,53541.84418392 2023-09-15,07:33:28.000,258,10989001,13325,0,1694763207,13104.090235449992,77.88788123999984,53541.8022612 2023-09-15,07:33:29.000,258,10988944,13325,0,1694763208,13104.009399729992,77.83853733000433,53541.76033848001 2023-09-15,07:33:30.000,258,10988964,13565,0,1694763209,13104.049817589992,77.80329168000026,53541.83020968001 2023-09-15,07:33:31.000,258,10988973,13525,0,1694763210,13104.009399729992,77.76804603000346,53541.8022612 2023-09-15,07:33:32.000,258,10988965,13205,0,1694763211,13104.002663419997,77.78919342000154,53541.76033848001 2023-09-15,07:33:33.000,258,10988936,13325,0,1694763212,13104.016136040002,77.75394777000474,53541.73239 2023-09-15,07:33:34.000,258,10988936,13245,0,1694763213,13103.995927110002,77.74689863999811,53541.73937712001 2023-09-15,07:33:35.000,258,10988931,13485,0,1694763214,13104.036344970002,77.71870212000067,53541.77431272 2023-09-15,07:33:36.000,258,10988942,13485,0,1694763215,13104.063290209997,77.71870212000067,53541.816235440005 2023-09-15,07:33:37.000,258,10988955,13645,0,1694763216,13104.056553900002,77.63411256000109,53541.77431272 2023-09-15,07:33:38.000,258,10988900,13405,0,1694763217,13104.029608659992,77.62001430000237,53541.767325600005 2023-09-15,07:33:39.000,258,10989008,13565,0,1694763218,13104.022872349997,77.61296517000301,53541.74636424 2023-09-15,07:33:40.000,258,10988952,13245,0,1694763219,13104.022872349997,77.59886691000429,53541.697454400004 2023-09-15,07:33:41.000,258,10988931,13645,0,1694763220,13103.968981869992,77.5847686499983,53541.66251880001 2023-09-15,07:33:42.000,258,10988945,13485,0,1694763221,13104.056553900002,77.56362126000022,53541.76033848001 2023-09-15,07:33:43.000,258,10988973,13525,0,1694763222,13104.070026519992,77.54247387000214,53541.75335136 2023-09-15,07:33:44.000,258,10988951,13365,0,1694763223,13104.090235449992,77.50722821999807,53541.76033848001 2023-09-15,07:33:45.000,258,10988931,13325,0,1694763224,13104.022872349997,77.50017908999871,53541.648544560005 2023-09-15,07:33:46.000,258,10988922,13165,0,1694763225,13104.043081279997,77.47903170000063,53541.69046728001 2023-09-15,07:33:47.000,258,10988893,13445,0,1694763226,13104.049817589992,77.46493344000191,53541.74636424 2023-09-15,07:33:48.000,258,10988958,13165,0,1694763227,13104.083499139997,77.48608082999999,53541.67649304 2023-09-15,07:33:49.000,258,10988951,12965,0,1694763228,13104.049817589992,77.44378605000384,53541.69046728001 2023-09-15,07:33:50.000,258,10988916,13725,0,1694763229,13104.076762830002,77.42968778999784,53541.70444152 2023-09-15,07:33:51.000,258,10988960,13485,0,1694763230,13104.150862239992,77.39444214000105,53541.78129984 2023-09-15,07:33:52.000,258,10988928,13325,0,1694763231,13104.157598550002,77.38034388000233,53541.77431272 2023-09-15,07:33:53.000,258,10988894,13285,0,1694763232,13104.177807480002,77.33099996999954,53541.767325600005 2023-09-15,07:33:54.000,258,10988968,13085,0,1694763233,13104.150862239992,77.41558952999912,53541.78129984 2023-09-15,07:33:55.000,258,10988961,13245,0,1694763234,13104.096971760002,77.35919649000425,53541.65553168 2023-09-15,07:33:56.000,258,10988909,13405,0,1694763235,13104.103708069997,77.36624562000361,53541.62059608001 2023-09-15,07:33:57.000,258,10988926,13445,0,1694763236,13104.157598550002,77.34509822999826,53541.73239 2023-09-15,07:33:58.000,258,10988961,13005,0,1694763237,13104.150862239992,77.35919649000425,53541.73937712001 2023-09-15,07:33:59.000,258,10988948,13365,0,1694763238,13104.150862239992,77.36624562000361,53541.697454400004 2023-09-15,07:34:00.000,258,10988907,13365,0,1694763239,13104.164334859997,77.33099996999954,53541.75335136 2023-09-15,07:34:01.000,258,10988974,13125,0,1694763240,13104.224961649998,77.32395084000018,53541.74636424 2023-09-15,07:34:02.000,258,10988917,13205,0,1694763241,13104.198016410002,77.32395084000018,53541.72540288 2023-09-15,07:34:03.000,258,10988986,13485,0,1694763242,13104.211489029993,77.3380490999989,53541.77431272 2023-09-15,07:34:04.000,258,10988988,13205,0,1694763243,13104.117180690002,77.3380490999989,53541.62059608001 2023-09-15,07:34:05.000,258,10988930,13525,0,1694763244,13104.171071169993,77.33099996999954,53541.72540288 2023-09-15,07:34:06.000,258,10988986,13525,0,1694763245,13104.258643200003,77.30985258000146,53541.79527408 2023-09-15,07:34:07.000,258,10988949,13205,0,1694763246,13104.285588439998,77.29575432000274,53541.79527408 2023-09-15,07:34:08.000,258,10988938,13445,0,1694763247,13104.319269989988,77.30985258000146,53541.85117104 2023-09-15,07:34:09.000,258,10988955,13525,0,1694763248,13104.352951539993,77.32395084000018,53541.89309376 2023-09-15,07:34:10.000,258,10988923,13725,0,1694763249,13104.292324749993,77.29575432000274,53541.73937712001 2023-09-15,07:34:11.000,258,10988908,13605,0,1694763250,13104.272115819993,77.31690171000082,53541.8022612 2023-09-15,07:34:12.000,258,10988969,13405,0,1694763251,13104.339478919988,77.30985258000146,53541.85815816001 2023-09-15,07:34:13.000,258,10988937,13405,0,1694763252,13104.346215229998,77.32395084000018,53541.91405512 2023-09-15,07:34:14.000,258,10988903,13525,0,1694763253,13104.352951539993,77.3028034500021,53541.84418392 2023-09-15,07:34:15.000,258,10988950,13405,0,1694763254,13104.400105709989,77.32395084000018,53541.8721324 2023-09-15,07:34:16.000,258,10988912,13165,0,1694763255,13104.487677739999,77.29575432000274,53541.95597784001 2023-09-15,07:34:17.000,258,10988912,13565,0,1694763256,13104.427050949998,77.31690171000082,53541.92104224 2023-09-15,07:34:18.000,258,10988888,13285,0,1694763257,13104.440523569989,77.33099996999954,53541.94899072 2023-09-15,07:34:19.000,258,10988907,13125,0,1694763258,13104.420314639989,77.35214736000489,53541.90706800001 2023-09-15,07:34:20.000,258,10988950,13245,0,1694763259,13104.440523569989,77.3380490999989,53541.84418392 2023-09-15,07:34:21.000,258,10988924,13765,0,1694763260,13104.507886669999,77.35214736000489,53541.935016480005 2023-09-15,07:34:22.000,258,10988945,13325,0,1694763261,13104.58198607999,77.35214736000489,53541.9420036 2023-09-15,07:34:23.000,258,10988957,13445,0,1694763262,13104.595458699994,77.38739301000169,53542.02584904001 2023-09-15,07:34:24.000,258,10988953,13405,0,1694763263,13104.595458699994,77.36624562000361,53542.03982328 2023-09-15,07:34:25.000,258,10988949,13325,0,1694763264,13104.548304529999,77.41558952999912,53541.92104224 2023-09-15,07:34:26.000,258,10988904,13685,0,1694763265,13104.58198607999,77.36624562000361,53542.06078464 2023-09-15,07:34:27.000,258,10988997,13365,0,1694763266,13104.575249769994,77.39444214000105,53541.97693920001 2023-09-15,07:34:28.000,258,10988943,13445,0,1694763267,13104.575249769994,77.42263865999848,53542.00488768001 2023-09-15,07:34:29.000,258,10988919,13125,0,1694763268,13104.528095599999,77.43673692000448,53541.935016480005 2023-09-15,07:34:30.000,258,10988912,13485,0,1694763269,13104.588722389999,77.42968778999784,53541.99091344 2023-09-15,07:34:31.000,258,10988925,13245,0,1694763270,13104.635876559994,77.46493344000191,53542.053797520006 2023-09-15,07:34:32.000,258,10988963,13285,0,1694763271,13104.716712279995,77.44378605000384,53542.200527040004 2023-09-15,07:34:33.000,258,10988927,13445,0,1694763272,13104.72344858999,77.44378605000384,53542.21450128001 2023-09-15,07:34:34.000,258,10988936,13085,0,1694763273,13104.696503349995,77.4508351800032,53542.102707360005 2023-09-15,07:34:35.000,258,10988902,13285,0,1694763274,13104.64934918,77.44378605000384,53542.08873312 2023-09-15,07:34:36.000,258,10988959,13405,0,1694763275,13104.70997597,77.42263865999848,53542.14463008001 2023-09-15,07:34:37.000,258,10988973,13445,0,1694763276,13104.70323965999,77.42968778999784,53542.151617200005 2023-09-15,07:34:38.000,258,10988944,13325,0,1694763277,13104.7301849,77.41558952999912,53542.23546264 2023-09-15,07:34:39.000,258,10988921,13405,0,1694763278,13104.81102062,77.47903170000063,53542.29834672 2023-09-15,07:34:40.000,258,10988935,13285,0,1694763279,13104.83122955,77.50722821999807,53542.24244976001 2023-09-15,07:34:41.000,258,10988958,13285,0,1694763280,13104.817756929995,77.43673692000448,53542.29135960001 2023-09-15,07:34:42.000,258,10988961,13685,0,1694763281,13104.86491109999,77.50017908999871,53542.3262952 2023-09-15,07:34:43.000,258,10988892,13325,0,1694763282,13104.82449323999,77.50722821999807,53542.30533384 2023-09-15,07:34:44.000,258,10988920,13325,0,1694763283,13104.78407537999,77.49312995999935,53542.27738536 2023-09-15,07:34:45.000,258,10988975,13445,0,1694763284,13104.77060276,77.5142773500047,53542.23546264 2023-09-15,07:34:46.000,258,10988967,13685,0,1694763285,13104.82449323999,77.52837561000342,53542.34026944001 2023-09-15,07:34:47.000,258,10988990,13605,0,1694763286,13104.83122955,77.52837561000342,53542.34026944001 2023-09-15,07:34:48.000,258,10988959,13605,0,1694763287,13104.82449323999,77.52132648000406,53542.35424368 2023-09-15,07:34:49.000,258,10988986,13205,0,1694763288,13104.80428430999,77.50722821999807,53542.29834672 2023-09-15,07:34:50.000,258,10988916,13365,0,1694763289,13104.82449323999,77.53542474000278,53542.38219216001 2023-09-15,07:34:51.000,258,10988933,13525,0,1694763290,13104.797547999995,77.52132648000406,53542.389179280006 2023-09-15,07:34:52.000,258,10988958,13365,0,1694763291,13104.84470216999,77.57771951999894,53542.368217920004 2023-09-15,07:34:53.000,258,10988969,13165,0,1694763292,13104.80428430999,77.53542474000278,53542.42411488 2023-09-15,07:34:54.000,258,10988971,13325,0,1694763293,13104.757130139995,77.56362126000022,53542.368217920004 2023-09-15,07:34:55.000,258,10988957,13325,0,1694763294,13104.757130139995,77.56362126000022,53542.43110200001 2023-09-15,07:34:56.000,258,10988976,13285,0,1694763295,13104.83122955,77.54247387000214,53542.44507624 2023-09-15,07:34:57.000,258,10988980,13325,0,1694763296,13104.757130139995,77.56362126000022,53542.43110200001 2023-09-15,07:34:58.000,258,10988963,13365,0,1694763297,13104.777339069995,77.54247387000214,53542.38219216001 2023-09-15,07:34:59.000,258,10988964,13245,0,1694763298,13104.72344858999,77.5847686499983,53542.389179280006 2023-09-15,07:35:00.000,258,10988947,13605,0,1694763299,13104.696503349995,77.61296517000301,53542.29834672 2023-09-15,07:35:01.000,258,10988911,13325,0,1694763300,13104.74365751999,77.57771951999894,53542.42411488 2023-09-15,07:35:02.000,258,10988952,13205,0,1694763301,13104.75039383,77.5847686499983,53542.438089120005 2023-09-15,07:35:03.000,258,10988977,13085,0,1694763302,13104.716712279995,77.56362126000022,53542.45905048001 2023-09-15,07:35:04.000,258,10988963,13325,0,1694763303,13104.72344858999,77.55657213000086,53542.45905048001 2023-09-15,07:35:05.000,258,10988954,13325,0,1694763304,13104.62914025,77.5847686499983,53542.38219216001 2023-09-15,07:35:06.000,258,10988937,13565,0,1694763305,13104.62914025,77.57771951999894,53542.3961664 2023-09-15,07:35:07.000,258,10988931,13565,0,1694763306,13104.68303072999,77.5847686499983,53542.47302472 2023-09-15,07:35:08.000,258,10988952,13125,0,1694763307,13104.656085489994,77.5847686499983,53542.44507624 2023-09-15,07:35:09.000,258,10989006,13565,0,1694763308,13104.555040839994,77.52837561000342,53542.40315352 2023-09-15,07:35:10.000,258,10988942,13485,0,1694763309,13104.588722389999,77.56362126000022,53542.38219216001 2023-09-15,07:35:11.000,258,10988930,13405,0,1694763310,13104.62240393999,77.53542474000278,53542.50796032001 2023-09-15,07:35:12.000,258,10988976,13285,0,1694763311,13104.615667629994,77.57771951999894,53542.4660376 2023-09-15,07:35:13.000,258,10988983,13525,0,1694763312,13104.56177714999,77.54247387000214,53542.47302472 2023-09-15,07:35:14.000,258,10988993,13325,0,1694763313,13104.548304529999,77.53542474000278,53542.438089120005 2023-09-15,07:35:15.000,258,10988938,13165,0,1694763314,13104.460732499989,77.48608082999999,53542.38219216001 2023-09-15,07:35:16.000,258,10988953,13605,0,1694763315,13104.487677739999,77.53542474000278,53542.41712776 2023-09-15,07:35:17.000,258,10988923,13205,0,1694763316,13104.474205119994,77.52132648000406,53542.40315352 2023-09-15,07:35:18.000,258,10988935,13205,0,1694763317,13104.440523569989,77.52132648000406,53542.41712776 2023-09-15,07:35:19.000,258,10988941,13365,0,1694763318,13104.447259879998,77.47903170000063,53542.35424368 2023-09-15,07:35:20.000,258,10988937,13525,0,1694763319,13104.400105709989,77.54247387000214,53542.35424368 2023-09-15,07:35:21.000,258,10988977,13405,0,1694763320,13104.453996189994,77.53542474000278,53542.44507624 2023-09-15,07:35:22.000,258,10988965,13925,0,1694763321,13104.379896779988,77.52132648000406,53542.34725656 2023-09-15,07:35:23.000,258,10988917,13605,0,1694763322,13104.393369399993,77.5142773500047,53542.38219216001 2023-09-15,07:35:24.000,258,10988942,13325,0,1694763323,13104.278852130003,77.53542474000278,53542.27738536 2023-09-15,07:35:25.000,258,10988964,13365,0,1694763324,13104.224961649998,77.47198257000127,53542.29135960001 2023-09-15,07:35:26.000,258,10988938,13325,0,1694763325,13104.272115819993,77.5142773500047,53542.319308080005 2023-09-15,07:35:27.000,258,10988940,13405,0,1694763326,13104.258643200003,77.50722821999807,53542.389179280006 2023-09-15,07:35:28.000,258,10988951,13205,0,1694763327,13104.211489029993,77.52837561000342,53542.270398240005 2023-09-15,07:35:29.000,258,10988944,13485,0,1694763328,13104.157598550002,77.49312995999935,53542.20751416 2023-09-15,07:35:30.000,258,10988949,13525,0,1694763329,13104.144125929997,77.5142773500047,53542.221488400006 2023-09-15,07:35:31.000,258,10988929,13645,0,1694763330,13104.144125929997,77.45788431000256,53542.270398240005 2023-09-15,07:35:32.000,258,10988981,13365,0,1694763331,13104.036344970002,77.5142773500047,53542.09572024001 2023-09-15,07:35:33.000,258,10988908,13325,0,1694763332,13104.056553900002,77.45788431000256,53542.23546264 2023-09-15,07:35:34.000,258,10988953,13605,0,1694763333,13104.022872349997,77.50017908999871,53542.17956568 2023-09-15,07:35:35.000,258,10988886,13245,0,1694763334,13104.016136040002,77.4508351800032,53542.200527040004 2023-09-15,07:35:36.000,258,10988964,13325,0,1694763335,13104.002663419997,77.50017908999871,53542.20751416 2023-09-15,07:35:37.000,258,10988973,13445,0,1694763336,13103.975718180001,77.41558952999912,53542.19353992001 2023-09-15,07:35:38.000,258,10988907,13165,0,1694763337,13103.975718180001,77.42968778999784,53542.17257856001 2023-09-15,07:35:39.000,258,10988952,13245,0,1694763338,13103.921827699996,77.47198257000127,53542.09572024001 2023-09-15,07:35:40.000,258,10988961,13565,0,1694763339,13103.874673530001,77.43673692000448,53542.01886192 2023-09-15,07:35:41.000,258,10988931,13365,0,1694763340,13103.921827699996,77.43673692000448,53542.15860432 2023-09-15,07:35:42.000,258,10988955,13285,0,1694763341,13103.915091390001,77.44378605000384,53542.13764296 2023-09-15,07:35:43.000,258,10988979,13365,0,1694763342,13103.915091390001,77.42968778999784,53542.08873312 2023-09-15,07:35:44.000,258,10989010,13205,0,1694763343,13103.888146149991,77.40854039999977,53542.081746 2023-09-15,07:35:45.000,258,10988982,13365,0,1694763344,13103.827519359991,77.41558952999912,53542.07475888001 2023-09-15,07:35:46.000,258,10988988,13205,0,1694763345,13103.83425567,77.40854039999977,53542.081746 2023-09-15,07:35:47.000,258,10988965,13205,0,1694763346,13103.820783049996,77.38739301000169,53542.032836160004 2023-09-15,07:35:48.000,258,10988956,13005,0,1694763347,13103.800574119996,77.40854039999977,53542.032836160004 2023-09-15,07:35:49.000,258,10988986,13405,0,1694763348,13103.780365189996,77.38034388000233,53541.96296496 2023-09-15,07:35:50.000,258,10988951,13405,0,1694763349,13103.787101499991,77.38739301000169,53542.0118748 2023-09-15,07:35:51.000,258,10988938,13125,0,1694763350,13103.83425567,77.38739301000169,53542.06078464 2023-09-15,07:35:52.000,258,10988988,13245,0,1694763351,13103.807310429991,77.35214736000489,53542.03982328 2023-09-15,07:35:53.000,258,10988917,13245,0,1694763352,13103.854464600001,77.35214736000489,53541.983926320005 2023-09-15,07:35:54.000,258,10988957,13565,0,1694763353,13103.787101499991,77.32395084000018,53541.983926320005 2023-09-15,07:35:55.000,258,10988943,13285,0,1694763354,13103.77362888,77.3028034500021,53541.89309376 2023-09-15,07:35:56.000,258,10988965,13085,0,1694763355,13103.780365189996,77.3028034500021,53541.90008088 2023-09-15,07:35:57.000,258,10988954,13325,0,1694763356,13103.827519359991,77.25345953999931,53541.91405512 2023-09-15,07:35:58.000,258,10988978,13645,0,1694763357,13103.820783049996,77.24641040999995,53541.94899072 2023-09-15,07:35:59.000,258,10988999,13365,0,1694763358,13103.800574119996,77.28870519000338,53541.83020968001 2023-09-15,07:36:00.000,258,10988935,13405,0,1694763359,13103.75341995,77.25345953999931,53541.87911952001 2023-09-15,07:36:01.000,258,10988983,13285,0,1694763360,13103.847728289991,77.21116476000316,53541.886106640006 2023-09-15,07:36:02.000,258,10988958,13125,0,1694763361,13103.81404674,77.24641040999995,53541.84418392 2023-09-15,07:36:03.000,258,10988972,13205,0,1694763362,13103.827519359991,77.2041156300038,53541.865145280004 2023-09-15,07:36:04.000,258,10988953,13325,0,1694763363,13103.780365189996,77.22526302000188,53541.77431272 2023-09-15,07:36:05.000,258,10988959,13485,0,1694763364,13103.83425567,77.21821389000252,53541.76033848001 2023-09-15,07:36:06.000,258,10988956,13205,0,1694763365,13103.894882460001,77.19706650000444,53541.83719680001 2023-09-15,07:36:07.000,258,10988961,13445,0,1694763366,13103.942036629996,77.17591910999909,53541.82322256 2023-09-15,07:36:08.000,258,10988945,13325,0,1694763367,13103.894882460001,77.16886997999973,53541.816235440005 2023-09-15,07:36:09.000,258,10988971,13365,0,1694763368,13103.915091390001,77.11247694000485,53541.76033848001 2023-09-15,07:36:10.000,258,10988943,13045,0,1694763369,13103.921827699996,77.13362433000293,53541.78828696001 2023-09-15,07:36:11.000,258,10988947,13285,0,1694763370,13103.995927110002,77.15477172000101,53541.77431272 2023-09-15,07:36:12.000,258,10988982,13365,0,1694763371,13103.962245559997,77.13362433000293,53541.8022612 2023-09-15,07:36:13.000,258,10988926,13365,0,1694763372,13104.002663419997,77.12657520000357,53541.85117104 2023-09-15,07:36:14.000,258,10988935,13525,0,1694763373,13104.009399729992,77.14772259000165,53541.767325600005 2023-09-15,07:36:15.000,258,10988923,13285,0,1694763374,13104.002663419997,77.12657520000357,53541.73239 2023-09-15,07:36:16.000,258,10988950,13765,0,1694763375,13104.096971760002,77.14772259000165,53541.77431272 2023-09-15,07:36:17.000,258,10988958,13525,0,1694763376,13104.137389620002,77.10542780999822,53541.74636424 2023-09-15,07:36:18.000,258,10988944,13685,0,1694763377,13104.083499139997,77.0913295499995,53541.78828696001 2023-09-15,07:36:19.000,258,10988964,13365,0,1694763378,13104.090235449992,77.12657520000357,53541.63457032 2023-09-15,07:36:20.000,258,10988944,13405,0,1694763379,13104.123916999997,77.11247694000485,53541.68348016 2023-09-15,07:36:21.000,258,10988994,13525,0,1694763380,13104.164334859997,77.0913295499995,53541.72540288 2023-09-15,07:36:22.000,258,10988975,13245,0,1694763381,13104.198016410002,77.09837867999886,53541.77431272 2023-09-15,07:36:23.000,258,10988940,13485,0,1694763382,13104.251906889993,77.10542780999822,53541.74636424 2023-09-15,07:36:24.000,258,10988895,13085,0,1694763383,13104.272115819993,77.11952607000421,53541.767325600005 2023-09-15,07:36:25.000,258,10988995,13285,0,1694763384,13104.224961649998,77.09837867999886,53541.697454400004 2023-09-15,07:36:26.000,258,10988999,13125,0,1694763385,13104.184543789997,77.12657520000357,53541.65553168 2023-09-15,07:36:27.000,258,10988955,13045,0,1694763386,13104.224961649998,77.09837867999886,53541.70444152 2023-09-15,07:36:28.000,258,10988907,13205,0,1694763387,13104.258643200003,77.07723129000078,53541.67649304 2023-09-15,07:36:29.000,258,10988938,13285,0,1694763388,13104.299061059988,77.06313303000206,53541.718415760006 2023-09-15,07:36:30.000,258,10988923,13125,0,1694763389,13104.299061059988,77.0560839000027,53541.70444152 2023-09-15,07:36:31.000,258,10988939,13125,0,1694763390,13104.278852130003,77.04198564000399,53541.66251880001 2023-09-15,07:36:32.000,258,10988967,13165,0,1694763391,13104.373160469993,77.07723129000078,53541.76033848001 2023-09-15,07:36:33.000,258,10988978,13125,0,1694763392,13104.386633089998,77.07723129000078,53541.74636424 2023-09-15,07:36:34.000,258,10988929,13405,0,1694763393,13104.393369399993,77.04903477000335,53541.70444152 2023-09-15,07:36:35.000,258,10988899,13285,0,1694763394,13104.332742609993,77.07018216000142,53541.70444152 2023-09-15,07:36:36.000,258,10988996,13525,0,1694763395,13104.379896779988,77.0913295499995,53541.718415760006 2023-09-15,07:36:37.000,258,10988956,13565,0,1694763396,13104.460732499989,77.08428042000014,53541.72540288 2023-09-15,07:36:38.000,258,10988963,13325,0,1694763397,13104.467468809999,77.06313303000206,53541.78828696001 2023-09-15,07:36:39.000,258,10988977,13445,0,1694763398,13104.453996189994,77.06313303000206,53541.718415760006 2023-09-15,07:36:40.000,258,10988956,13445,0,1694763399,13104.447259879998,77.11952607000421,53541.648544560005 2023-09-15,07:36:41.000,258,10988915,13165,0,1694763400,13104.548304529999,77.10542780999822,53541.73937712001 2023-09-15,07:36:42.000,258,10988932,13365,0,1694763401,13104.501150359989,77.13362433000293,53541.72540288 2023-09-15,07:36:43.000,258,10988977,13245,0,1694763402,13104.60219500999,77.0913295499995,53541.74636424 2023-09-15,07:36:44.000,258,10988946,13365,0,1694763403,13104.548304529999,77.11247694000485,53541.69046728001 2023-09-15,07:36:45.000,258,10988944,13445,0,1694763404,13104.568513459999,77.11247694000485,53541.73239 2023-09-15,07:36:46.000,258,10988932,13365,0,1694763405,13104.70323965999,77.11247694000485,53541.8022612 2023-09-15,07:36:47.000,258,10988906,13405,0,1694763406,13104.696503349995,77.07723129000078,53541.76033848001 2023-09-15,07:36:48.000,258,10988972,13445,0,1694763407,13104.7301849,77.10542780999822,53541.77431272 2023-09-15,07:36:49.000,258,10988887,13485,0,1694763408,13104.716712279995,77.08428042000014,53541.66950592001 2023-09-15,07:36:50.000,258,10988883,13565,0,1694763409,13104.757130139995,77.08428042000014,53541.71142864001 2023-09-15,07:36:51.000,258,10988950,13085,0,1694763410,13104.77060276,77.0913295499995,53541.71142864001 2023-09-15,07:36:52.000,258,10988971,13085,0,1694763411,13104.82449323999,77.07018216000142,53541.71142864001 2023-09-15,07:36:53.000,258,10988916,13445,0,1694763412,13104.89185634,77.03493651000463,53541.767325600005 2023-09-15,07:36:54.000,258,10988973,13245,0,1694763413,13104.84470216999,77.07018216000142,53541.66251880001 2023-09-15,07:36:55.000,258,10988943,13285,0,1694763414,13104.86491109999,77.04198564000399,53541.73239 2023-09-15,07:36:56.000,258,10988910,13285,0,1694763415,13104.94574681999,76.99969086000056,53541.82322256 2023-09-15,07:36:57.000,258,10988946,13445,0,1694763416,13104.94574681999,76.9926417300012,53541.82322256 2023-09-15,07:36:58.000,258,10988967,13525,0,1694763417,13104.94574681999,77.00673998999991,53541.77431272 2023-09-15,07:36:59.000,258,10988929,13205,0,1694763418,13104.92553788999,76.9926417300012,53541.718415760006 2023-09-15,07:37:00.000,258,10988940,13325,0,1694763419,13104.95248313,77.01378911999927,53541.72540288 2023-09-15,07:37:01.000,258,10988923,13405,0,1694763420,13104.999637299996,77.03493651000463,53541.80924832001 2023-09-15,07:37:02.000,258,10988965,13405,0,1694763421,13105.019846229996,77.04903477000335,53541.8022612 2023-09-15,07:37:03.000,258,10988970,13445,0,1694763422,13105.067000399991,77.02788737999799,53541.87911952001 2023-09-15,07:37:04.000,258,10988963,13445,0,1694763423,13105.087209329991,77.04903477000335,53541.816235440005 2023-09-15,07:37:05.000,258,10988915,13445,0,1694763424,13105.040055159996,77.01378911999927,53541.72540288 2023-09-15,07:37:06.000,258,10988917,13685,0,1694763425,13105.087209329991,76.96444521000376,53541.80924832001 2023-09-15,07:37:07.000,258,10988957,13085,0,1694763426,13105.080473019996,76.99969086000056,53541.85815816001 2023-09-15,07:37:08.000,258,10988968,13485,0,1694763427,13105.087209329991,76.9926417300012,53541.79527408 2023-09-15,07:37:09.000,258,10988917,13605,0,1694763428,13105.087209329991,76.98559260000184,53541.78129984 2023-09-15,07:37:10.000,258,10988906,13365,0,1694763429,13105.114154570001,77.04198564000399,53541.76033848001 2023-09-15,07:37:11.000,258,10988954,13325,0,1694763430,13105.194990290001,76.99969086000056,53541.83719680001 2023-09-15,07:37:12.000,258,10988993,13445,0,1694763431,13105.228671839992,76.97149434000312,53541.8721324 2023-09-15,07:37:13.000,258,10988939,13285,0,1694763432,13105.201726599997,77.00673998999991,53541.85117104 2023-09-15,07:37:14.000,258,10988941,13405,0,1694763433,13105.221935529997,77.01378911999927,53541.85815816001 2023-09-15,07:37:15.000,258,10988941,13525,0,1694763434,13105.141099809996,76.98559260000184,53541.767325600005 2023-09-15,07:37:16.000,258,10988946,12925,0,1694763435,13105.127627189991,76.9926417300012,53541.75335136 2023-09-15,07:37:17.000,258,10988942,13765,0,1694763436,13105.201726599997,77.0560839000027,53541.85117104 2023-09-15,07:37:18.000,258,10988965,13325,0,1694763437,13105.201726599997,77.06313303000206,53541.85815816001 2023-09-15,07:37:19.000,258,10988959,13285,0,1694763438,13105.215199220002,77.08428042000014,53541.84418392 2023-09-15,07:37:20.000,258,10988933,13365,0,1694763439,13105.208462909992,77.09837867999886,53541.85117104 2023-09-15,07:37:21.000,258,10988969,13445,0,1694763440,13105.188253979992,77.0913295499995,53541.84418392 2023-09-15,07:37:22.000,258,10988920,13125,0,1694763441,13105.174781360001,77.13362433000293,53541.84418392 2023-09-15,07:37:23.000,258,10988966,13125,0,1694763442,13105.194990290001,77.10542780999822,53541.83020968001 2023-09-15,07:37:24.000,258,10988912,13045,0,1694763443,13105.127627189991,77.11247694000485,53541.74636424 2023-09-15,07:37:25.000,258,10988917,13565,0,1694763444,13105.087209329991,77.14067346000229,53541.76033848001 2023-09-15,07:37:26.000,258,10988947,13205,0,1694763445,13105.181517669997,77.14067346000229,53541.90706800001 2023-09-15,07:37:27.000,258,10988903,13325,0,1694763446,13105.154572430001,77.11952607000421,53541.89309376 2023-09-15,07:37:28.000,258,10988952,13405,0,1694763447,13105.120890879996,77.13362433000293,53541.82322256 2023-09-15,07:37:29.000,258,10988988,13365,0,1694763448,13105.067000399991,77.14067346000229,53541.816235440005 2023-09-15,07:37:30.000,258,10988921,13005,0,1694763449,13105.087209329991,77.16886997999973,53541.8721324 2023-09-15,07:37:31.000,258,10988982,13605,0,1694763450,13105.046791469991,77.15477172000101,53541.78828696001 2023-09-15,07:37:32.000,258,10988957,13525,0,1694763451,13105.046791469991,77.17591910999909,53541.8022612 2023-09-15,07:37:33.000,258,10988969,13245,0,1694763452,13105.073736710001,77.14772259000165,53541.76033848001 2023-09-15,07:37:34.000,258,10988968,13405,0,1694763453,13105.040055159996,77.21116476000316,53541.74636424 2023-09-15,07:37:35.000,258,10988957,13285,0,1694763454,13105.006373609991,77.1900173699978,53541.78129984 2023-09-15,07:37:36.000,258,10988970,13525,0,1694763455,13105.026582539991,77.18296823999844,53541.8022612 2023-09-15,07:37:37.000,258,10988911,13245,0,1694763456,13105.040055159996,77.1900173699978,53541.78129984 2023-09-15,07:37:38.000,258,10988951,13645,0,1694763457,13105.040055159996,77.2041156300038,53541.8022612 2023-09-15,07:37:39.000,258,10988947,13085,0,1694763458,13104.99290099,77.21116476000316,53541.71142864001 2023-09-15,07:37:40.000,258,10988938,13445,0,1694763459,13104.96595574999,77.21116476000316,53541.648544560005 2023-09-15,07:37:41.000,258,10988958,13245,0,1694763460,13104.999637299996,77.21821389000252,53541.71142864001 2023-09-15,07:37:42.000,258,10988945,13285,0,1694763461,13105.03331885,77.21821389000252,53541.73937712001 2023-09-15,07:37:43.000,258,10988948,13285,0,1694763462,13105.073736710001,77.21116476000316,53541.72540288 2023-09-15,07:37:44.000,258,10988994,13445,0,1694763463,13105.093945640001,77.17591910999909,53541.718415760006 2023-09-15,07:37:45.000,258,10988917,13285,0,1694763464,13105.046791469991,77.16182085000037,53541.599634720005 2023-09-15,07:37:46.000,258,10988997,13525,0,1694763465,13105.046791469991,77.19706650000444,53541.60662184 2023-09-15,07:37:47.000,258,10988929,13485,0,1694763466,13105.067000399991,77.17591910999909,53541.6275832 2023-09-15,07:37:48.000,258,10988973,13445,0,1694763467,13105.087209329991,77.1900173699978,53541.61360896 2023-09-15,07:37:49.000,258,10988967,13245,0,1694763468,13105.100681949996,77.16886997999973,53541.57867336 2023-09-15,07:37:50.000,258,10988958,13165,0,1694763469,13105.060264089996,77.17591910999909,53541.529763520004 2023-09-15,07:37:51.000,258,10988938,13645,0,1694763470,13105.107418259991,77.15477172000101,53541.53675064 2023-09-15,07:37:52.000,258,10988967,13165,0,1694763471,13105.181517669997,77.14772259000165,53541.66251880001 2023-09-15,07:37:53.000,258,10988946,13605,0,1694763472,13105.181517669997,77.19706650000444,53541.61360896 2023-09-15,07:37:54.000,258,10988949,13165,0,1694763473,13105.194990290001,77.14772259000165,53541.648544560005 2023-09-15,07:37:55.000,258,10988937,13445,0,1694763474,13105.215199220002,77.17591910999909,53541.56469912 2023-09-15,07:37:56.000,258,10988940,13285,0,1694763475,13105.168045049992,77.16886997999973,53541.53675064 2023-09-15,07:37:57.000,258,10988953,13245,0,1694763476,13105.242144459997,77.15477172000101,53541.599634720005 2023-09-15,07:37:58.000,258,10988960,13325,0,1694763477,13105.248880769992,77.16886997999973,53541.60662184 2023-09-15,07:37:59.000,258,10988934,13445,0,1694763478,13105.356661730002,77.13362433000293,53541.58566048 2023-09-15,07:38:00.000,258,10988958,13565,0,1694763479,13105.329716489992,77.15477172000101,53541.61360896 2023-09-15,07:38:01.000,258,10988935,13485,0,1694763480,13105.242144459997,77.16886997999973,53541.47386656001 2023-09-15,07:38:02.000,258,10988928,13565,0,1694763481,13105.289298629992,77.21821389000252,53541.550724880006 2023-09-15,07:38:03.000,258,10988916,13125,0,1694763482,13105.322980179997,77.21821389000252,53541.550724880006 2023-09-15,07:38:04.000,258,10988935,13125,0,1694763483,13105.302771249997,77.25345953999931,53541.47386656001 2023-09-15,07:38:05.000,258,10988930,13405,0,1694763484,13105.322980179997,77.25345953999931,53541.54373776001 2023-09-15,07:38:06.000,258,10988947,13485,0,1694763485,13105.397079590002,77.28165606000402,53541.557712 2023-09-15,07:38:07.000,258,10988977,12885,0,1694763486,13105.477915310003,77.26050866999867,53541.63457032 2023-09-15,07:38:08.000,258,10988971,13405,0,1694763487,13105.477915310003,77.26050866999867,53541.56469912 2023-09-15,07:38:09.000,258,10988977,13245,0,1694763488,13105.437497450002,77.28870519000338,53541.51578928 2023-09-15,07:38:10.000,258,10988934,13325,0,1694763489,13105.484651619998,77.3028034500021,53541.53675064 2023-09-15,07:38:11.000,258,10988962,13325,0,1694763490,13105.518333169988,77.29575432000274,53541.54373776001 2023-09-15,07:38:12.000,258,10988927,13485,0,1694763491,13105.511596859993,77.35214736000489,53541.57867336 2023-09-15,07:38:13.000,258,10988967,13805,0,1694763492,13105.565487339998,77.36624562000361,53541.57168624001 2023-09-15,07:38:14.000,258,10988953,13205,0,1694763493,13105.545278409998,77.38034388000233,53541.54373776001 2023-09-15,07:38:15.000,258,10988884,13085,0,1694763494,13105.578959959988,77.35919649000425,53541.57867336 2023-09-15,07:38:16.000,258,10988933,13605,0,1694763495,13105.605905199998,77.39444214000105,53541.58566048 2023-09-15,07:38:17.000,258,10988976,13485,0,1694763496,13105.653059369994,77.41558952999912,53541.63457032 2023-09-15,07:38:18.000,258,10988971,13365,0,1694763497,13105.666531989998,77.44378605000384,53541.57168624001 2023-09-15,07:38:19.000,258,10988972,13365,0,1694763498,13105.646323059998,77.46493344000191,53541.54373776001 2023-09-15,07:38:20.000,258,10988962,13325,0,1694763499,13105.632850439993,77.47198257000127,53541.49482792001 2023-09-15,07:38:21.000,258,10988994,13365,0,1694763500,13105.740631399989,77.49312995999935,53541.61360896 2023-09-15,07:38:22.000,258,10988916,13365,0,1694763501,13105.747367709999,77.53542474000278,53541.60662184 2023-09-15,07:38:23.000,258,10988965,13365,0,1694763502,13105.814730809994,77.5142773500047,53541.66950592001 2023-09-15,07:38:24.000,258,10988933,13285,0,1694763503,13105.787785569999,77.56362126000022,53541.66251880001 2023-09-15,07:38:25.000,258,10988964,13485,0,1694763504,13105.787785569999,77.57771951999894,53541.64155744001 2023-09-15,07:38:26.000,258,10988982,13605,0,1694763505,13105.814730809994,77.5847686499983,53541.64155744001 2023-09-15,07:38:27.000,258,10988955,13605,0,1694763506,13105.82146711999,77.59886691000429,53541.67649304 2023-09-15,07:38:28.000,258,10988948,13405,0,1694763507,13105.86188497999,77.59886691000429,53541.72540288 2023-09-15,07:38:29.000,258,10988939,13405,0,1694763508,13105.80125818999,77.62706343000173,53541.61360896 2023-09-15,07:38:30.000,258,10988953,13605,0,1694763509,13105.82820343,77.62001430000237,53541.68348016 2023-09-15,07:38:31.000,258,10988949,13285,0,1694763510,13105.895566529995,77.66935820999788,53541.718415760006 2023-09-15,07:38:32.000,258,10988934,13245,0,1694763511,13105.86862129,77.68345647000388,53541.70444152 2023-09-15,07:38:33.000,258,10988875,13365,0,1694763512,13105.90230283999,77.71165299000131,53541.72540288 2023-09-15,07:38:34.000,258,10988936,13125,0,1694763513,13105.875357599994,77.73984950999875,53541.73937712001 2023-09-15,07:38:35.000,258,10988969,13285,0,1694763514,13105.86188497999,77.73984950999875,53541.71142864001 2023-09-15,07:38:36.000,258,10988939,13565,0,1694763515,13105.88883022,77.75394777000474,53541.718415760006 2023-09-15,07:38:37.000,258,10988935,13525,0,1694763516,13105.895566529995,77.74689863999811,53541.767325600005 2023-09-15,07:38:38.000,258,10988918,13565,0,1694763517,13105.895566529995,77.73984950999875,53541.767325600005 2023-09-15,07:38:39.000,258,10988961,13165,0,1694763518,13105.935984389995,77.78919342000154,53541.78129984 2023-09-15,07:38:40.000,258,10988939,13245,0,1694763519,13105.875357599994,77.77509516000282,53541.71142864001 2023-09-15,07:38:41.000,258,10988951,13165,0,1694763520,13105.956193319995,77.78919342000154,53541.73239 2023-09-15,07:38:42.000,258,10988944,12965,0,1694763521,13105.88883022,77.78919342000154,53541.767325600005 2023-09-15,07:38:43.000,258,10988910,13445,0,1694763522,13105.935984389995,77.81034080999962,53541.80924832001 2023-09-15,07:38:44.000,258,10988909,13365,0,1694763523,13105.88883022,77.84558646000369,53541.767325600005 2023-09-15,07:38:45.000,258,10988931,13365,0,1694763524,13105.895566529995,77.82443906999833,53541.8022612 2023-09-15,07:38:46.000,258,10988930,13405,0,1694763525,13105.96966594,77.8314881999977,53541.886106640006 2023-09-15,07:38:47.000,258,10988903,13405,0,1694763526,13105.96292962999,77.86673385000176,53541.865145280004 2023-09-15,07:38:48.000,258,10988983,13485,0,1694763527,13105.94272069999,77.88083211000048,53541.87911952001 2023-09-15,07:38:49.000,258,10988923,13325,0,1694763528,13105.94272069999,77.95837254000071,53541.816235440005 2023-09-15,07:38:50.000,258,10988996,13565,0,1694763529,13105.92251176999,77.91607776000455,53541.90008088 2023-09-15,07:38:51.000,258,10988963,13605,0,1694763530,13105.96966594,77.91607776000455,53541.97693920001 2023-09-15,07:38:52.000,258,10988972,13405,0,1694763531,13105.94945701,77.95837254000071,53541.96296496 2023-09-15,07:38:53.000,258,10988924,13645,0,1694763532,13105.98313855999,77.93722515000263,53541.92802936001 2023-09-15,07:38:54.000,258,10988945,13245,0,1694763533,13105.92924808,77.96542167000007,53541.87911952001 2023-09-15,07:38:55.000,258,10988956,13365,0,1694763534,13105.956193319995,77.98656905999815,53541.9420036 2023-09-15,07:38:56.000,258,10988932,13245,0,1694763535,13106.0100838,77.95837254000071,53541.97693920001 2023-09-15,07:38:57.000,258,10988904,13365,0,1694763536,13105.996611179995,77.99361819000478,53542.00488768001 2023-09-15,07:38:58.000,258,10988943,13765,0,1694763537,13105.96292962999,77.97951992999879,53541.92104224 2023-09-15,07:38:59.000,258,10988976,13285,0,1694763538,13105.94272069999,78.00066732000414,53541.91405512 2023-09-15,07:39:00.000,258,10988941,13925,0,1694763539,13105.96292962999,78.02886384000158,53541.91405512 2023-09-15,07:39:01.000,258,10988891,13725,0,1694763540,13105.996611179995,78.0429621000003,53542.081746 2023-09-15,07:39:02.000,258,10988990,13085,0,1694763541,13106.037029039995,78.05706035999901,53542.06078464 2023-09-15,07:39:03.000,258,10988973,13445,0,1694763542,13106.04376534999,78.06410948999837,53542.032836160004 2023-09-15,07:39:04.000,258,10988954,13045,0,1694763543,13106.00334748999,78.08525688000373,53542.07475888001 2023-09-15,07:39:05.000,258,10988985,13605,0,1694763544,13105.976402249995,78.09935514000244,53542.06777176 2023-09-15,07:39:06.000,258,10988928,13325,0,1694763545,13106.00334748999,78.12050253000052,53542.07475888001 2023-09-15,07:39:07.000,258,10988998,13445,0,1694763546,13106.0100838,78.09230601000309,53542.10969448 2023-09-15,07:39:08.000,258,10988964,13245,0,1694763547,13106.037029039995,78.09935514000244,53542.13065584 2023-09-15,07:39:09.000,258,10988956,13205,0,1694763548,13105.96966594,78.16279731000395,53542.10969448 2023-09-15,07:39:10.000,258,10988938,13285,0,1694763549,13105.96966594,78.16984644000331,53542.09572024001 2023-09-15,07:39:11.000,258,10988924,13525,0,1694763550,13106.03029273,78.13460078999924,53542.17257856001 2023-09-15,07:39:12.000,258,10988968,13245,0,1694763551,13106.0100838,78.16984644000331,53542.151617200005 2023-09-15,07:39:13.000,258,10988962,13605,0,1694763552,13106.0100838,78.18394470000203,53542.24244976001 2023-09-15,07:39:14.000,258,10988936,13445,0,1694763553,13106.00334748999,78.19099383000139,53542.200527040004 2023-09-15,07:39:15.000,258,10988945,13965,0,1694763554,13105.915775459995,78.19804296000075,53542.17257856001 2023-09-15,07:39:16.000,258,10988937,13525,0,1694763555,13105.915775459995,78.23328861000482,53542.17956568 2023-09-15,07:39:17.000,258,10988949,13605,0,1694763556,13105.915775459995,78.23328861000482,53542.19353992001 2023-09-15,07:39:18.000,258,10988908,13445,0,1694763557,13105.96966594,78.22623947999818,53542.26341112001 2023-09-15,07:39:19.000,258,10988948,13525,0,1694763558,13105.996611179995,78.2544360000029,53542.319308080005 2023-09-15,07:39:20.000,258,10988929,13485,0,1694763559,13105.98987487,78.26148513000226,53542.270398240005 2023-09-15,07:39:21.000,258,10988945,13045,0,1694763560,13105.935984389995,78.2896816499997,53542.270398240005 2023-09-15,07:39:22.000,258,10988929,13605,0,1694763561,13105.88883022,78.32492730000376,53542.256424 2023-09-15,07:39:23.000,258,10988928,13605,0,1694763562,13105.94272069999,78.31082903999777,53542.26341112001 2023-09-15,07:39:24.000,258,10988946,13325,0,1694763563,13105.86862129,78.31082903999777,53542.200527040004 2023-09-15,07:39:25.000,258,10988992,13405,0,1694763564,13105.86188497999,78.3178781700044,53542.24244976001 2023-09-15,07:39:26.000,258,10988963,13605,0,1694763565,13105.90230283999,78.33197643000312,53542.3262952 2023-09-15,07:39:27.000,258,10988955,13405,0,1694763566,13105.84167604999,78.3178781700044,53542.31232096001 2023-09-15,07:39:28.000,258,10988949,13605,0,1694763567,13105.88209390999,78.3178781700044,53542.3262952 2023-09-15,07:39:29.000,258,10988946,13285,0,1694763568,13105.78104925999,78.34607469000184,53542.28437248 2023-09-15,07:39:30.000,258,10988948,13525,0,1694763569,13105.82146711999,78.36017295000056,53542.31232096001 2023-09-15,07:39:31.000,258,10988975,13525,0,1694763570,13105.807994499999,78.36017295000056,53542.319308080005 2023-09-15,07:39:32.000,258,10988954,13325,0,1694763571,13105.747367709999,78.40246773000399,53542.30533384 2023-09-15,07:39:33.000,258,10988962,13525,0,1694763572,13105.740631399989,78.37427120999928,53542.319308080005 2023-09-15,07:39:34.000,258,10988963,13485,0,1694763573,13105.666531989998,78.41656599000271,53542.29135960001 2023-09-15,07:39:35.000,258,10988930,13325,0,1694763574,13105.666531989998,78.40246773000399,53542.37520504 2023-09-15,07:39:36.000,258,10988942,13365,0,1694763575,13105.673268299994,78.41656599000271,53542.3961664 2023-09-15,07:39:37.000,258,10988984,13485,0,1694763576,13105.612641509993,78.42361512000207,53542.319308080005 2023-09-15,07:39:38.000,258,10988937,13525,0,1694763577,13105.626114129998,78.43771338000079,53542.368217920004 2023-09-15,07:39:39.000,258,10988938,13405,0,1694763578,13105.511596859993,78.4518116399995,53542.27738536 2023-09-15,07:39:40.000,258,10988975,13245,0,1694763579,13105.531805789993,78.48000816000422,53542.319308080005 2023-09-15,07:39:41.000,258,10988933,13125,0,1694763580,13105.484651619998,78.43771338000079,53542.34725656 2023-09-15,07:39:42.000,258,10988935,13405,0,1694763581,13105.471178999993,78.47295903000486,53542.35424368 2023-09-15,07:39:43.000,258,10988968,13245,0,1694763582,13105.450970069993,78.49410642000294,53542.45206336 2023-09-15,07:39:44.000,258,10988956,13365,0,1694763583,13105.424024829998,78.48000816000422,53542.44507624 2023-09-15,07:39:45.000,258,10989009,13285,0,1694763584,13105.390343279993,78.5011555500023,53542.41014064001 2023-09-15,07:39:46.000,258,10988929,13365,0,1694763585,13105.248880769992,78.52230294000037,53542.29834672 2023-09-15,07:39:47.000,258,10988971,13245,0,1694763586,13105.275826010002,78.47295903000486,53542.368217920004 2023-09-15,07:39:48.000,258,10988971,13205,0,1694763587,13105.289298629992,78.46590989999822,53542.38219216001 2023-09-15,07:39:49.000,258,10988943,13365,0,1694763588,13105.262353389997,78.44476251000015,53542.45206336 2023-09-15,07:39:50.000,258,10988988,13405,0,1694763589,13105.161308739996,78.50820468000165,53542.40315352 2023-09-15,07:39:51.000,258,10988921,13445,0,1694763590,13105.181517669997,78.48705729000358,53542.44507624 2023-09-15,07:39:52.000,258,10988950,13525,0,1694763591,13105.141099809996,78.49410642000294,53542.41712776 2023-09-15,07:39:53.000,258,10988940,13205,0,1694763592,13105.181517669997,78.53640119999909,53542.42411488 2023-09-15,07:39:54.000,258,10988929,13445,0,1694763593,13105.060264089996,78.52230294000037,53542.389179280006 2023-09-15,07:39:55.000,258,10989028,13525,0,1694763594,13105.080473019996,78.51525381000101,53542.368217920004 2023-09-15,07:39:56.000,258,10988958,13525,0,1694763595,13105.093945640001,78.48705729000358,53542.38219216001 2023-09-15,07:39:57.000,258,10988936,13125,0,1694763596,13105.03331885,78.47295903000486,53542.43110200001 2023-09-15,07:39:58.000,258,10988936,13525,0,1694763597,13104.99290099,78.5011555500023,53542.38219216001 2023-09-15,07:39:59.000,258,10988895,13605,0,1694763598,13104.96595574999,78.48000816000422,53542.3961664 2023-09-15,07:40:00.000,258,10988959,13405,0,1694763599,13105.006373609991,78.50820468000165,53542.438089120005 2023-09-15,07:40:01.000,258,10988948,13405,0,1694763600,13105.006373609991,78.5011555500023,53542.486998960005 2023-09-15,07:40:02.000,258,10988951,13365,0,1694763601,13104.9322742,78.51525381000101,53542.41014064001 2023-09-15,07:40:03.000,258,10988938,13285,0,1694763602,13104.92553788999,78.52935206999973,53542.41014064001 2023-09-15,07:40:04.000,258,10988944,13325,0,1694763603,13104.85143848,78.54345032999845,53542.31232096001 2023-09-15,07:40:05.000,258,10988976,13605,0,1694763604,13104.79081169,78.52935206999973,53542.34725656 2023-09-15,07:40:06.000,258,10988987,13325,0,1694763605,13104.87164741,78.52230294000037,53542.41014064001 2023-09-15,07:40:07.000,258,10988959,13245,0,1694763606,13104.87164741,78.48705729000358,53542.49398608 2023-09-15,07:40:08.000,258,10988954,13325,0,1694763607,13104.80428430999,78.54345032999845,53542.3961664 2023-09-15,07:40:09.000,258,10988933,13565,0,1694763608,13104.78407537999,78.48000816000422,53542.389179280006 2023-09-15,07:40:10.000,258,10988986,13045,0,1694763609,13104.75039383,78.52935206999973,53542.42411488 2023-09-15,07:40:11.000,258,10988968,13485,0,1694763610,13104.777339069995,78.5011555500023,53542.40315352 2023-09-15,07:40:12.000,258,10988949,13365,0,1694763611,13104.72344858999,78.53640119999909,53542.41014064001 2023-09-15,07:40:13.000,258,10988964,13725,0,1694763612,13104.696503349995,78.5645977200038,53542.44507624 2023-09-15,07:40:14.000,258,10988973,13285,0,1694763613,13104.64261286999,78.54345032999845,53542.36123080001 2023-09-15,07:40:15.000,258,10988934,13565,0,1694763614,13104.64261286999,78.55049945999781,53542.38219216001 2023-09-15,07:40:16.000,258,10988962,13405,0,1694763615,13104.66955811,78.52230294000037,53542.43110200001 2023-09-15,07:40:17.000,258,10988956,13725,0,1694763616,13104.66955811,78.52935206999973,53542.43110200001 2023-09-15,07:40:18.000,258,10988943,13325,0,1694763617,13104.588722389999,78.52230294000037,53542.389179280006 2023-09-15,07:40:19.000,258,10988938,13645,0,1694763618,13104.555040839994,78.51525381000101,53542.389179280006 2023-09-15,07:40:20.000,258,10988976,13165,0,1694763619,13104.507886669999,78.55049945999781,53542.319308080005 2023-09-15,07:40:21.000,258,10988984,13485,0,1694763620,13104.58198607999,78.48705729000358,53542.44507624 2023-09-15,07:40:22.000,258,10988957,13325,0,1694763621,13104.62914025,78.48000816000422,53542.45206336 2023-09-15,07:40:23.000,258,10988942,13245,0,1694763622,13104.575249769994,78.48705729000358,53542.40315352 2023-09-15,07:40:24.000,258,10988936,13405,0,1694763623,13104.575249769994,78.5011555500023,53542.438089120005 2023-09-15,07:40:25.000,258,10988971,13445,0,1694763624,13104.568513459999,78.50820468000165,53542.368217920004 2023-09-15,07:40:26.000,258,10988970,13325,0,1694763625,13104.568513459999,78.50820468000165,53542.41712776 2023-09-15,07:40:27.000,258,10988971,13285,0,1694763626,13104.56177714999,78.48705729000358,53542.3961664 2023-09-15,07:40:28.000,258,10989017,13605,0,1694763627,13104.568513459999,78.51525381000101,53542.3961664 2023-09-15,07:40:29.000,258,10988914,13445,0,1694763628,13104.487677739999,78.52230294000037,53542.270398240005 2023-09-15,07:40:30.000,258,10988956,13605,0,1694763629,13104.514622979994,78.5011555500023,53542.31232096001 2023-09-15,07:40:31.000,258,10988965,13405,0,1694763630,13104.58198607999,78.45886076999886,53542.41014064001 2023-09-15,07:40:32.000,258,10988971,13485,0,1694763631,13104.555040839994,78.46590989999822,53542.438089120005 2023-09-15,07:40:33.000,258,10988927,13165,0,1694763632,13104.528095599999,78.46590989999822,53542.35424368 2023-09-15,07:40:34.000,258,10988912,13445,0,1694763633,13104.474205119994,78.46590989999822,53542.368217920004 2023-09-15,07:40:35.000,258,10988922,13365,0,1694763634,13104.433787259994,78.48000816000422,53542.29135960001 2023-09-15,07:40:36.000,258,10988957,13565,0,1694763635,13104.453996189994,78.49410642000294,53542.29834672 2023-09-15,07:40:37.000,258,10988917,13365,0,1694763636,13104.474205119994,78.46590989999822,53542.34026944001 2023-09-15,07:40:38.000,258,10988942,13245,0,1694763637,13104.460732499989,78.47295903000486,53542.38219216001 2023-09-15,07:40:39.000,258,10988909,13605,0,1694763638,13104.447259879998,78.46590989999822,53542.36123080001 2023-09-15,07:40:40.000,258,10988943,13005,0,1694763639,13104.440523569989,78.4518116399995,53542.389179280006 2023-09-15,07:40:41.000,258,10988974,13565,0,1694763640,13104.474205119994,78.43066425000143,53542.37520504 2023-09-15,07:40:42.000,258,10988953,13285,0,1694763641,13104.427050949998,78.43771338000079,53542.368217920004 2023-09-15,07:40:43.000,258,10988956,13765,0,1694763642,13104.433787259994,78.40951686000335,53542.34725656 2023-09-15,07:40:44.000,258,10988957,13405,0,1694763643,13104.413578329993,78.42361512000207,53542.28437248 2023-09-15,07:40:45.000,258,10989005,13405,0,1694763644,13104.393369399993,78.42361512000207,53542.26341112001 2023-09-15,07:40:46.000,258,10988929,13005,0,1694763645,13104.467468809999,78.40246773000399,53542.34026944001 2023-09-15,07:40:47.000,258,10988998,13285,0,1694763646,13104.480941429989,78.388369469998,53542.34026944001 2023-09-15,07:40:48.000,258,10988974,13445,0,1694763647,13104.453996189994,78.37427120999928,53542.31232096001 2023-09-15,07:40:49.000,258,10988969,13245,0,1694763648,13104.453996189994,78.3531238200012,53542.368217920004 2023-09-15,07:40:50.000,258,10988989,12925,0,1694763649,13104.453996189994,78.36017295000056,53542.319308080005 2023-09-15,07:40:51.000,258,10988940,13365,0,1694763650,13104.467468809999,78.3531238200012,53542.31232096001 2023-09-15,07:40:52.000,258,10988939,13365,0,1694763651,13104.447259879998,78.33197643000312,53542.28437248 2023-09-15,07:40:53.000,258,10988980,13205,0,1694763652,13104.487677739999,78.36017295000056,53542.33328232001 2023-09-15,07:40:54.000,258,10988948,13405,0,1694763653,13104.494414049994,78.30377990999841,53542.31232096001 2023-09-15,07:40:55.000,258,10988963,13285,0,1694763654,13104.480941429989,78.29673077999905,53542.270398240005 2023-09-15,07:40:56.000,258,10988956,13565,0,1694763655,13104.56177714999,78.2896816499997,53542.38219216001 2023-09-15,07:40:57.000,258,10988997,13405,0,1694763656,13104.54156821999,78.24738687000354,53542.389179280006 2023-09-15,07:40:58.000,258,10988967,13525,0,1694763657,13104.507886669999,78.24033774000418,53542.270398240005 2023-09-15,07:40:59.000,258,10988932,13285,0,1694763658,13104.474205119994,78.2544360000029,53542.23546264 2023-09-15,07:41:00.000,258,10989030,13325,0,1694763659,13104.514622979994,78.24738687000354,53542.27738536 2023-09-15,07:41:01.000,258,10988957,13245,0,1694763660,13104.521359289989,78.24033774000418,53542.34026944001 2023-09-15,07:41:02.000,258,10988980,13485,0,1694763661,13104.548304529999,78.22623947999818,53542.29834672 2023-09-15,07:41:03.000,258,10988998,13245,0,1694763662,13104.534831909994,78.23328861000482,53542.30533384 2023-09-15,07:41:04.000,258,10988955,13765,0,1694763663,13104.487677739999,78.1557481800046,53542.30533384 2023-09-15,07:41:05.000,258,10988914,13605,0,1694763664,13104.474205119994,78.18394470000203,53542.30533384 2023-09-15,07:41:06.000,258,10988943,13765,0,1694763665,13104.494414049994,78.17689557000267,53542.31232096001 2023-09-15,07:41:07.000,258,10988919,13765,0,1694763666,13104.447259879998,78.1557481800046,53542.270398240005 2023-09-15,07:41:08.000,258,10988973,13125,0,1694763667,13104.474205119994,78.18394470000203,53542.36123080001 2023-09-15,07:41:09.000,258,10988946,13245,0,1694763668,13104.386633089998,78.14869904999796,53542.24943688 2023-09-15,07:41:10.000,258,10988956,13765,0,1694763669,13104.433787259994,78.1557481800046,53542.270398240005 2023-09-15,07:41:11.000,258,10988932,13525,0,1694763670,13104.440523569989,78.1416499199986,53542.35424368 2023-09-15,07:41:12.000,258,10988972,13405,0,1694763671,13104.433787259994,78.1416499199986,53542.34026944001 2023-09-15,07:41:13.000,258,10988983,13165,0,1694763672,13104.379896779988,78.12755165999988,53542.256424 2023-09-15,07:41:14.000,258,10989001,13245,0,1694763673,13104.373160469993,78.12050253000052,53542.23546264 2023-09-15,07:41:15.000,258,10988967,13525,0,1694763674,13104.278852130003,78.1064042700018,53542.24244976001 2023-09-15,07:41:16.000,258,10989000,13125,0,1694763675,13104.299061059988,78.09230601000309,53542.20751416 2023-09-15,07:41:17.000,258,10988963,13125,0,1694763676,13104.312533679993,78.05706035999901,53542.256424 2023-09-15,07:41:18.000,258,10988951,13325,0,1694763677,13104.352951539993,78.07115861999773,53542.256424 2023-09-15,07:41:19.000,258,10988949,13485,0,1694763678,13104.299061059988,78.0429621000003,53542.23546264 2023-09-15,07:41:20.000,258,10988955,13285,0,1694763679,13104.305797369998,78.02181471000222,53542.16559144001 2023-09-15,07:41:21.000,258,10988937,13445,0,1694763680,13104.319269989988,78.0077164500035,53542.27738536 2023-09-15,07:41:22.000,258,10988957,13125,0,1694763681,13104.272115819993,78.06410948999837,53542.19353992001 2023-09-15,07:41:23.000,258,10988974,13405,0,1694763682,13104.265379509998,77.97951992999879,53542.221488400006 2023-09-15,07:41:24.000,258,10988963,13365,0,1694763683,13104.251906889993,77.96542167000007,53542.14463008001 2023-09-15,07:41:25.000,258,10988978,13325,0,1694763684,13104.177807480002,77.96542167000007,53542.16559144001 2023-09-15,07:41:26.000,258,10988952,13365,0,1694763685,13104.245170579998,77.95837254000071,53542.24244976001 2023-09-15,07:41:27.000,258,10988947,13245,0,1694763686,13104.258643200003,77.93722515000263,53542.221488400006 2023-09-15,07:41:28.000,258,10988966,13125,0,1694763687,13104.218225340002,77.92312689000391,53542.22847552 2023-09-15,07:41:29.000,258,10988983,13405,0,1694763688,13104.164334859997,77.91607776000455,53542.1865528 2023-09-15,07:41:30.000,258,10988952,13325,0,1694763689,13104.177807480002,77.93722515000263,53542.21450128001 2023-09-15,07:41:31.000,258,10988922,13325,0,1694763690,13104.144125929997,77.90197949999856,53542.1865528 2023-09-15,07:41:32.000,258,10988950,13245,0,1694763691,13104.157598550002,77.88788123999984,53542.12366872001 2023-09-15,07:41:33.000,258,10988929,13285,0,1694763692,13104.117180690002,77.85263559000305,53542.12366872001 2023-09-15,07:41:34.000,258,10988965,13525,0,1694763693,13104.063290209997,77.87378298000112,53542.06777176 2023-09-15,07:41:35.000,258,10988904,13325,0,1694763694,13104.070026519992,77.88083211000048,53542.10969448 2023-09-15,07:41:36.000,258,10988930,13365,0,1694763695,13104.137389620002,77.84558646000369,53542.20751416 2023-09-15,07:41:37.000,258,10988944,13365,0,1694763696,13104.029608659992,77.83853733000433,53542.10969448 2023-09-15,07:41:38.000,258,10988923,13405,0,1694763697,13104.036344970002,77.8314881999977,53542.102707360005 2023-09-15,07:41:39.000,258,10988973,13365,0,1694763698,13103.968981869992,77.8596847200024,53542.03982328 2023-09-15,07:41:40.000,258,10988953,13485,0,1694763699,13103.948772939992,77.86673385000176,53542.032836160004 2023-09-15,07:41:41.000,258,10988950,13165,0,1694763700,13103.948772939992,77.7962425500009,53542.08873312 2023-09-15,07:41:42.000,258,10988961,13605,0,1694763701,13103.962245559997,77.8314881999977,53542.10969448 2023-09-15,07:41:43.000,258,10988941,13445,0,1694763702,13103.982454489997,77.80329168000026,53542.1166816 2023-09-15,07:41:44.000,258,10988996,13165,0,1694763703,13103.948772939992,77.76804603000346,53542.06078464 2023-09-15,07:41:45.000,258,10988927,13405,0,1694763704,13103.901618769996,77.81034080999962,53542.0118748 2023-09-15,07:41:46.000,258,10988938,13165,0,1694763705,13103.901618769996,77.78919342000154,53542.00488768001 2023-09-15,07:41:47.000,258,10988936,13525,0,1694763706,13103.854464600001,77.7609969000041,53542.08873312 2023-09-15,07:41:48.000,258,10989012,13685,0,1694763707,13103.854464600001,77.81034080999962,53542.06078464 2023-09-15,07:41:49.000,258,10988982,13765,0,1694763708,13103.760156259996,77.78214429000218,53541.9420036 2023-09-15,07:41:50.000,258,10988945,13605,0,1694763709,13103.81404674,77.81034080999962,53541.96296496 2023-09-15,07:41:51.000,258,10988976,13125,0,1694763710,13103.867937219991,77.73280037999939,53542.07475888001 2023-09-15,07:41:52.000,258,10988971,13365,0,1694763711,13103.83425567,77.74689863999811,53542.06777176 2023-09-15,07:41:53.000,258,10988993,13205,0,1694763712,13103.83425567,77.71165299000131,53542.01886192 2023-09-15,07:41:54.000,258,10988923,13045,0,1694763713,13103.81404674,77.74689863999811,53541.983926320005 2023-09-15,07:41:55.000,258,10988973,13405,0,1694763714,13103.76689256999,77.68345647000388,53541.99790056001 2023-09-15,07:41:56.000,258,10988967,13445,0,1694763715,13103.739947329996,77.73280037999939,53541.94899072 2023-09-15,07:41:57.000,258,10988945,13365,0,1694763716,13103.787101499991,77.6975547300026,53542.032836160004 2023-09-15,07:41:58.000,258,10988973,13205,0,1694763717,13103.79383781,77.6975547300026,53542.00488768001 2023-09-15,07:41:59.000,258,10988960,13445,0,1694763718,13103.719738399996,77.6482108199998,53541.983926320005 2023-09-15,07:42:00.000,258,10988914,13245,0,1694763719,13103.72647470999,77.66935820999788,53541.92802936001 2023-09-15,07:42:01.000,258,10988951,13365,0,1694763720,13103.787101499991,77.66230907999852,53541.99091344 2023-09-15,07:42:02.000,258,10988961,13285,0,1694763721,13103.77362888,77.66230907999852,53541.92104224 2023-09-15,07:42:03.000,258,10988952,13405,0,1694763722,13103.780365189996,77.66230907999852,53541.97693920001 2023-09-15,07:42:04.000,258,10989015,13325,0,1694763723,13103.74668363999,77.62706343000173,53541.92104224 2023-09-15,07:42:05.000,258,10988950,13325,0,1694763724,13103.739947329996,77.62706343000173,53541.90008088 2023-09-15,07:42:06.000,258,10989014,13245,0,1694763725,13103.827519359991,77.61296517000301,53541.96995208 2023-09-15,07:42:07.000,258,10988934,13085,0,1694763726,13103.847728289991,77.59181777999765,53541.96296496 2023-09-15,07:42:08.000,258,10988962,13525,0,1694763727,13103.854464600001,77.59886691000429,53541.935016480005 2023-09-15,07:42:09.000,258,10988971,13445,0,1694763728,13103.760156259996,77.54247387000214,53541.886106640006 2023-09-15,07:42:10.000,258,10988987,13325,0,1694763729,13103.807310429991,77.57771951999894,53541.92802936001 2023-09-15,07:42:11.000,258,10988962,13285,0,1694763730,13103.800574119996,77.57067038999958,53541.92802936001 2023-09-15,07:42:12.000,258,10988933,13085,0,1694763731,13103.840991979996,77.57771951999894,53541.90706800001 2023-09-15,07:42:13.000,258,10988988,13365,0,1694763732,13103.854464600001,77.52837561000342,53541.95597784001 2023-09-15,07:42:14.000,258,10988970,13245,0,1694763733,13103.77362888,77.5847686499983,53541.865145280004 2023-09-15,07:42:15.000,258,10988900,13125,0,1694763734,13103.827519359991,77.56362126000022,53541.90008088 2023-09-15,07:42:16.000,258,10988974,13165,0,1694763735,13103.861200909996,77.57067038999958,53541.99091344 2023-09-15,07:42:17.000,258,10989020,13325,0,1694763736,13103.888146149991,77.52837561000342,53541.89309376 2023-09-15,07:42:18.000,258,10988959,13165,0,1694763737,13103.854464600001,77.53542474000278,53541.92104224 2023-09-15,07:42:19.000,258,10988952,13325,0,1694763738,13103.820783049996,77.54247387000214,53541.85815816001 2023-09-15,07:42:20.000,258,10988959,13005,0,1694763739,13103.840991979996,77.53542474000278,53541.89309376 2023-09-15,07:42:21.000,258,10988990,13285,0,1694763740,13103.867937219991,77.5142773500047,53541.983926320005 2023-09-15,07:42:22.000,258,10988959,13245,0,1694763741,13103.881409839996,77.52132648000406,53541.983926320005 2023-09-15,07:42:23.000,258,10988984,13365,0,1694763742,13103.915091390001,77.53542474000278,53541.983926320005 2023-09-15,07:42:24.000,258,10989019,13165,0,1694763743,13103.908355079991,77.52132648000406,53541.99790056001 2023-09-15,07:42:25.000,258,10988939,13325,0,1694763744,13103.861200909996,77.47903170000063,53541.89309376 2023-09-15,07:42:26.000,258,10988966,13245,0,1694763745,13103.921827699996,77.53542474000278,53541.983926320005 2023-09-15,07:42:27.000,258,10988935,13525,0,1694763746,13103.928564009992,77.50017908999871,53541.95597784001 2023-09-15,07:42:28.000,258,10988971,13285,0,1694763747,13103.874673530001,77.52132648000406,53541.95597784001 2023-09-15,07:42:29.000,258,10988929,13405,0,1694763748,13103.915091390001,77.50017908999871,53541.92104224 2023-09-15,07:42:30.000,258,10988909,13645,0,1694763749,13103.942036629996,77.50722821999807,53541.99091344 2023-09-15,07:42:31.000,258,10988954,13485,0,1694763750,13103.975718180001,77.5142773500047,53542.0118748 2023-09-15,07:42:32.000,258,10988960,13285,0,1694763751,13104.002663419997,77.5142773500047,53542.06777176 2023-09-15,07:42:33.000,258,10988989,13445,0,1694763752,13104.029608659992,77.52837561000342,53542.04681040001 2023-09-15,07:42:34.000,258,10988918,13645,0,1694763753,13104.049817589992,77.5495230000015,53542.032836160004 2023-09-15,07:42:35.000,258,10988958,13565,0,1694763754,13103.995927110002,77.5495230000015,53541.96296496 2023-09-15,07:42:36.000,258,10988921,13365,0,1694763755,13103.948772939992,77.53542474000278,53542.00488768001 2023-09-15,07:42:37.000,258,10988961,13925,0,1694763756,13104.076762830002,77.5142773500047,53542.06777176 2023-09-15,07:42:38.000,258,10988962,13565,0,1694763757,13104.049817589992,77.52837561000342,53542.102707360005 2023-09-15,07:42:39.000,258,10988970,13685,0,1694763758,13103.995927110002,77.53542474000278,53542.04681040001 2023-09-15,07:42:40.000,258,10988921,13445,0,1694763759,13103.955509250001,77.54247387000214,53542.06078464 2023-09-15,07:42:41.000,258,10988994,13245,0,1694763760,13104.043081279997,77.52132648000406,53542.06078464 2023-09-15,07:42:42.000,258,10988960,13405,0,1694763761,13103.989190799992,77.57067038999958,53542.081746 2023-09-15,07:42:43.000,258,10988992,13205,0,1694763762,13104.016136040002,77.56362126000022,53542.081746 2023-09-15,07:42:44.000,258,10988974,13285,0,1694763763,13103.942036629996,77.59181777999765,53542.03982328 2023-09-15,07:42:45.000,258,10988957,13325,0,1694763764,13103.955509250001,77.56362126000022,53542.053797520006 2023-09-15,07:42:46.000,258,10988987,13645,0,1694763765,13104.009399729992,77.55657213000086,53542.13065584 2023-09-15,07:42:47.000,258,10988952,13245,0,1694763766,13104.029608659992,77.57771951999894,53542.19353992001 2023-09-15,07:42:48.000,258,10988960,13285,0,1694763767,13104.016136040002,77.5847686499983,53542.13764296 2023-09-15,07:42:49.000,258,10988979,13525,0,1694763768,13103.989190799992,77.59181777999765,53542.07475888001 2023-09-15,07:42:50.000,258,10988982,13445,0,1694763769,13103.962245559997,77.59181777999765,53542.16559144001 2023-09-15,07:42:51.000,258,10988970,13365,0,1694763770,13104.009399729992,77.60591604000365,53542.200527040004 2023-09-15,07:42:52.000,258,10988937,13405,0,1694763771,13103.948772939992,77.59886691000429,53542.221488400006 2023-09-15,07:42:53.000,258,10988971,13405,0,1694763772,13103.962245559997,77.59886691000429,53542.17956568 2023-09-15,07:42:54.000,258,10988940,13325,0,1694763773,13103.975718180001,77.59181777999765,53542.19353992001 2023-09-15,07:42:55.000,258,10988961,13485,0,1694763774,13103.962245559997,77.54247387000214,53542.17956568 2023-09-15,07:42:56.000,258,10988955,13445,0,1694763775,13103.975718180001,77.59886691000429,53542.22847552 2023-09-15,07:42:57.000,258,10988981,13605,0,1694763776,13104.016136040002,77.5495230000015,53542.28437248 2023-09-15,07:42:58.000,258,10988945,13445,0,1694763777,13104.016136040002,77.59181777999765,53542.24943688 2023-09-15,07:42:59.000,258,10988937,13125,0,1694763778,13103.881409839996,77.61296517000301,53542.151617200005 2023-09-15,07:43:00.000,258,10988930,13485,0,1694763779,13103.928564009992,77.61296517000301,53542.17956568 2023-09-15,07:43:01.000,258,10988959,13285,0,1694763780,13103.989190799992,77.64116169000044,53542.30533384 2023-09-15,07:43:02.000,258,10988945,13565,0,1694763781,13103.935300320001,77.62706343000173,53542.31232096001 2023-09-15,07:43:03.000,258,10988974,13405,0,1694763782,13103.888146149991,77.6482108199998,53542.19353992001 2023-09-15,07:43:04.000,258,10988974,13485,0,1694763783,13103.975718180001,77.65525994999916,53542.319308080005 2023-09-15,07:43:05.000,258,10988973,12885,0,1694763784,13103.948772939992,77.64116169000044,53542.33328232001 2023-09-15,07:43:06.000,258,10988957,13325,0,1694763785,13103.935300320001,77.64116169000044,53542.26341112001 2023-09-15,07:43:07.000,258,10988985,13245,0,1694763786,13103.888146149991,77.66230907999852,53542.26341112001 2023-09-15,07:43:08.000,258,10988992,13485,0,1694763787,13103.888146149991,77.71165299000131,53542.256424 2023-09-15,07:43:09.000,258,10988985,13205,0,1694763788,13103.921827699996,77.65525994999916,53542.33328232001 2023-09-15,07:43:10.000,258,10988961,13365,0,1694763789,13103.942036629996,77.67640734000452,53542.35424368 2023-09-15,07:43:11.000,258,10988916,13405,0,1694763790,13103.935300320001,77.67640734000452,53542.41712776 2023-09-15,07:43:12.000,258,10988966,13365,0,1694763791,13103.908355079991,77.68345647000388,53542.319308080005 2023-09-15,07:43:13.000,258,10988972,13805,0,1694763792,13103.935300320001,77.72575125000003,53542.38219216001 2023-09-15,07:43:14.000,258,10988952,13245,0,1694763793,13103.948772939992,77.74689863999811,53542.389179280006 2023-09-15,07:43:15.000,258,10988977,13525,0,1694763794,13103.881409839996,77.78214429000218,53542.26341112001 2023-09-15,07:43:16.000,258,10988977,13325,0,1694763795,13103.867937219991,77.75394777000474,53542.34725656 2023-09-15,07:43:17.000,258,10988920,13645,0,1694763796,13103.820783049996,77.77509516000282,53542.29834672 2023-09-15,07:43:18.000,258,10988928,13165,0,1694763797,13103.901618769996,77.76804603000346,53542.41712776 2023-09-15,07:43:19.000,258,10988973,13285,0,1694763798,13103.908355079991,77.78919342000154,53542.41014064001 2023-09-15,07:43:20.000,258,10988965,13165,0,1694763799,13103.948772939992,77.77509516000282,53542.36123080001 2023-09-15,07:43:21.000,258,10989009,13525,0,1694763800,13103.861200909996,77.8314881999977,53542.28437248 2023-09-15,07:43:22.000,258,10988996,13405,0,1694763801,13103.867937219991,77.85263559000305,53542.34026944001 2023-09-15,07:43:23.000,258,10988965,13405,0,1694763802,13103.881409839996,77.81738993999898,53542.38219216001 2023-09-15,07:43:24.000,258,10988960,13485,0,1694763803,13103.807310429991,77.88083211000048,53542.29135960001 2023-09-15,07:43:25.000,258,10988972,13365,0,1694763804,13103.800574119996,77.8949303699992,53542.36123080001 2023-09-15,07:43:26.000,258,10988976,13245,0,1694763805,13103.847728289991,77.83853733000433,53542.37520504 2023-09-15,07:43:27.000,258,10988966,13365,0,1694763806,13103.83425567,77.87378298000112,53542.43110200001 2023-09-15,07:43:28.000,258,10988993,13205,0,1694763807,13103.861200909996,77.8596847200024,53542.38219216001 2023-09-15,07:43:29.000,258,10988925,13245,0,1694763808,13103.74668363999,77.90197949999856,53542.35424368 2023-09-15,07:43:30.000,258,10988954,13245,0,1694763809,13103.827519359991,77.8949303699992,53542.33328232001 2023-09-15,07:43:31.000,258,10988971,13325,0,1694763810,13103.827519359991,77.90902862999792,53542.38219216001 2023-09-15,07:43:32.000,258,10988984,13445,0,1694763811,13103.800574119996,77.90197949999856,53542.37520504 2023-09-15,07:43:33.000,258,10988966,13125,0,1694763812,13103.68605684999,77.91607776000455,53542.23546264 2023-09-15,07:43:34.000,258,10988958,13285,0,1694763813,13103.81404674,77.93017602000327,53542.29135960001 2023-09-15,07:43:35.000,258,10988952,13285,0,1694763814,13103.73321102,77.93017602000327,53542.29834672 2023-09-15,07:43:36.000,258,10988903,13525,0,1694763815,13103.79383781,77.91607776000455,53542.36123080001 2023-09-15,07:43:37.000,258,10988898,13325,0,1694763816,13103.83425567,77.92312689000391,53542.40315352 2023-09-15,07:43:38.000,258,10988964,13445,0,1694763817,13103.79383781,77.93722515000263,53542.34026944001 2023-09-15,07:43:39.000,258,10988911,13405,0,1694763818,13103.77362888,77.93017602000327,53542.389179280006 2023-09-15,07:43:40.000,258,10988940,13485,0,1694763819,13103.719738399996,77.95837254000071,53542.256424 2023-09-15,07:43:41.000,258,10988958,13485,0,1694763820,13103.699529469995,77.97247079999943,53542.28437248 2023-09-15,07:43:42.000,258,10988954,13245,0,1694763821,13103.76689256999,77.98656905999815,53542.30533384 2023-09-15,07:43:43.000,258,10988972,13525,0,1694763822,13103.72647470999,77.95837254000071,53542.29834672 2023-09-15,07:43:44.000,258,10988966,13525,0,1694763823,13103.719738399996,77.97951992999879,53542.35424368 2023-09-15,07:43:45.000,258,10988953,13365,0,1694763824,13103.63216637,77.98656905999815,53542.30533384 2023-09-15,07:43:46.000,258,10988991,13365,0,1694763825,13103.67258423,77.99361819000478,53542.34026944001 2023-09-15,07:43:47.000,258,10988942,13245,0,1694763826,13103.638902679995,78.0077164500035,53542.28437248 2023-09-15,07:43:48.000,258,10988958,13405,0,1694763827,13103.638902679995,77.95837254000071,53542.30533384 2023-09-15,07:43:49.000,258,10988930,13485,0,1694763828,13103.57153958,77.97247079999943,53542.28437248 2023-09-15,07:43:50.000,258,10988952,12925,0,1694763829,13103.57153958,77.99361819000478,53542.24943688 2023-09-15,07:43:51.000,258,10988981,13285,0,1694763830,13103.64563898999,77.99361819000478,53542.389179280006 2023-09-15,07:43:52.000,258,10988942,13605,0,1694763831,13103.60522112999,77.96542167000007,53542.31232096001 2023-09-15,07:43:53.000,258,10988963,13285,0,1694763832,13103.60522112999,78.0077164500035,53542.34725656 2023-09-15,07:43:54.000,258,10988963,13285,0,1694763833,13103.578275889995,77.99361819000478,53542.3262952 2023-09-15,07:43:55.000,258,10988983,13565,0,1694763834,13103.537858029995,77.97951992999879,53542.26341112001 2023-09-15,07:43:56.000,258,10988962,13485,0,1694763835,13103.52438540999,77.98656905999815,53542.21450128001 2023-09-15,07:43:57.000,258,10988952,13245,0,1694763836,13103.477231239995,77.96542167000007,53542.23546264 2023-09-15,07:43:58.000,258,10988987,13125,0,1694763837,13103.558066959995,77.96542167000007,53542.29834672 2023-09-15,07:43:59.000,258,10988890,13085,0,1694763838,13103.56480326999,77.97247079999943,53542.31232096001 2023-09-15,07:44:00.000,258,10988888,13245,0,1694763839,13103.55133065,77.95132341000135,53542.29135960001 2023-09-15,07:44:01.000,258,10988993,13285,0,1694763840,13103.48396754999,77.94427428000199,53542.1865528 2023-09-15,07:44:02.000,258,10988961,13285,0,1694763841,13103.49070386,77.93722515000263,53542.24943688 2023-09-15,07:44:03.000,258,10988961,13565,0,1694763842,13103.52438540999,77.94427428000199,53542.20751416 2023-09-15,07:44:04.000,258,10988981,13205,0,1694763843,13103.44354968999,77.94427428000199,53542.09572024001 2023-09-15,07:44:05.000,258,10989003,13125,0,1694763844,13103.416604449994,77.93017602000327,53542.200527040004 2023-09-15,07:44:06.000,258,10988970,13325,0,1694763845,13103.53112172,77.95837254000071,53542.29135960001 2023-09-15,07:44:07.000,258,10988958,13525,0,1694763846,13103.51091279,77.93722515000263,53542.24244976001 2023-09-15,07:44:08.000,258,10989012,13085,0,1694763847,13103.497440169995,77.92312689000391,53542.19353992001 2023-09-15,07:44:09.000,258,10988930,13285,0,1694763848,13103.44354968999,77.92312689000391,53542.16559144001 2023-09-15,07:44:10.000,258,10989008,13645,0,1694763849,13103.46375861999,77.90902862999792,53542.1865528 2023-09-15,07:44:11.000,258,10988969,13205,0,1694763850,13103.51091279,77.90902862999792,53542.19353992001 2023-09-15,07:44:12.000,258,10988973,13405,0,1694763851,13103.47049493,77.91607776000455,53542.1166816 2023-09-15,07:44:13.000,258,10988944,13405,0,1694763852,13103.50417647999,77.90197949999856,53542.17956568 2023-09-15,07:44:14.000,258,10988953,13365,0,1694763853,13103.46375861999,77.8949303699992,53542.1166816 2023-09-15,07:44:15.000,258,10988973,13325,0,1694763854,13103.497440169995,77.87378298000112,53542.102707360005 2023-09-15,07:44:16.000,258,10989011,13205,0,1694763855,13103.56480326999,77.87378298000112,53542.221488400006 2023-09-15,07:44:17.000,258,10988962,13285,0,1694763856,13103.55133065,77.8596847200024,53542.13065584 2023-09-15,07:44:18.000,258,10988978,13285,0,1694763857,13103.57153958,77.86673385000176,53542.12366872001 2023-09-15,07:44:19.000,258,10988969,13125,0,1694763858,13103.51091279,77.85263559000305,53542.06777176 2023-09-15,07:44:20.000,258,10988939,13325,0,1694763859,13103.477231239995,77.87378298000112,53542.053797520006 2023-09-15,07:44:21.000,258,10988938,13405,0,1694763860,13103.58501219999,77.84558646000369,53542.1865528 2023-09-15,07:44:22.000,258,10988960,13285,0,1694763861,13103.58501219999,77.83853733000433,53542.13764296 2023-09-15,07:44:23.000,258,10988967,13245,0,1694763862,13103.618693749995,77.83853733000433,53542.20751416 2023-09-15,07:44:24.000,258,10988923,13405,0,1694763863,13103.58501219999,77.8596847200024,53542.12366872001 2023-09-15,07:44:25.000,258,10988971,13325,0,1694763864,13103.55133065,77.81738993999898,53542.13764296 2023-09-15,07:44:26.000,258,10988952,13605,0,1694763865,13103.57153958,77.7962425500009,53542.081746 2023-09-15,07:44:27.000,258,10988952,13365,0,1694763866,13103.57153958,77.76804603000346,53542.13764296 2023-09-15,07:44:28.000,258,10988922,13325,0,1694763867,13103.55133065,77.7962425500009,53542.053797520006 2023-09-15,07:44:29.000,258,10988916,13685,0,1694763868,13103.52438540999,77.74689863999811,53542.0118748 2023-09-15,07:44:30.000,258,10988978,13205,0,1694763869,13103.537858029995,77.77509516000282,53542.03982328 2023-09-15,07:44:31.000,258,10988948,13205,0,1694763870,13103.62543005999,77.75394777000474,53542.1865528 2023-09-15,07:44:32.000,258,10988942,13605,0,1694763871,13103.61195744,77.74689863999811,53542.13764296 2023-09-15,07:44:33.000,258,10988996,13125,0,1694763872,13103.598484819995,77.71870212000067,53542.13764296 2023-09-15,07:44:34.000,258,10988959,13285,0,1694763873,13103.56480326999,77.74689863999811,53542.10969448 2023-09-15,07:44:35.000,258,10988980,13445,0,1694763874,13103.53112172,77.68345647000388,53542.04681040001 2023-09-15,07:44:36.000,258,10988936,13285,0,1694763875,13103.53112172,77.7609969000041,53542.03982328 2023-09-15,07:44:37.000,258,10988962,13125,0,1694763876,13103.558066959995,77.71165299000131,53542.1166816 2023-09-15,07:44:38.000,258,10988998,13645,0,1694763877,13103.598484819995,77.71870212000067,53542.10969448 2023-09-15,07:44:39.000,258,10988911,13365,0,1694763878,13103.60522112999,77.71870212000067,53542.13065584 2023-09-15,07:44:40.000,258,10988961,13365,0,1694763879,13103.56480326999,77.73984950999875,53542.08873312 2023-09-15,07:44:41.000,258,10988982,13405,0,1694763880,13103.598484819995,77.71165299000131,53542.13065584 2023-09-15,07:44:42.000,258,10988945,13285,0,1694763881,13103.598484819995,77.70460386000195,53542.07475888001 2023-09-15,07:44:43.000,258,10988944,13605,0,1694763882,13103.56480326999,77.71165299000131,53542.07475888001 2023-09-15,07:44:44.000,258,10988953,13245,0,1694763883,13103.537858029995,77.72575125000003,53542.03982328 2023-09-15,07:44:45.000,258,10988939,13445,0,1694763884,13103.537858029995,77.70460386000195,53542.04681040001 2023-09-15,07:44:46.000,258,10988938,13485,0,1694763885,13103.58501219999,77.73280037999939,53542.12366872001 2023-09-15,07:44:47.000,258,10988937,13405,0,1694763886,13103.598484819995,77.70460386000195,53542.14463008001 2023-09-15,07:44:48.000,258,10988950,13925,0,1694763887,13103.598484819995,77.71165299000131,53542.102707360005 2023-09-15,07:44:49.000,258,10988967,13405,0,1694763888,13103.58501219999,77.67640734000452,53542.04681040001 2023-09-15,07:44:50.000,258,10989026,13645,0,1694763889,13103.59174851,77.71165299000131,53542.14463008001 2023-09-15,07:44:51.000,258,10988959,13525,0,1694763890,13103.598484819995,77.6975547300026,53542.10969448 2023-09-15,07:44:52.000,258,10988997,13565,0,1694763891,13103.61195744,77.67640734000452,53542.13764296 2023-09-15,07:44:53.000,258,10988955,13325,0,1694763892,13103.598484819995,77.6975547300026,53542.10969448 2023-09-15,07:44:54.000,258,10988948,13245,0,1694763893,13103.57153958,77.73984950999875,53542.13065584 2023-09-15,07:44:55.000,258,10988991,13645,0,1694763894,13103.60522112999,77.71165299000131,53542.17257856001 2023-09-15,07:44:56.000,258,10988963,13645,0,1694763895,13103.62543005999,77.73280037999939,53542.1865528 2023-09-15,07:44:57.000,258,10988988,13285,0,1694763896,13103.59174851,77.71165299000131,53542.13764296 2023-09-15,07:44:58.000,258,10988966,13245,0,1694763897,13103.57153958,77.73280037999939,53542.17956568 2023-09-15,07:44:59.000,258,10988938,13325,0,1694763898,13103.51091279,77.6975547300026,53542.081746 2023-09-15,07:45:00.000,258,10988999,13245,0,1694763899,13103.477231239995,77.69050560000323,53542.06078464 2023-09-15,07:45:01.000,258,10988900,13445,0,1694763900,13103.537858029995,77.6975547300026,53542.200527040004 2023-09-15,07:45:02.000,258,10988903,12925,0,1694763901,13103.50417647999,77.73280037999939,53542.21450128001 2023-09-15,07:45:03.000,258,10988931,13045,0,1694763902,13103.55133065,77.71870212000067,53542.27738536 2023-09-15,07:45:04.000,258,10988936,13525,0,1694763903,13103.497440169995,77.67640734000452,53542.19353992001 2023-09-15,07:45:05.000,258,10988969,13405,0,1694763904,13103.436813379994,77.66230907999852,53542.13065584 2023-09-15,07:45:06.000,258,10988957,13285,0,1694763905,13103.450286,77.67640734000452,53542.16559144001 2023-09-15,07:45:07.000,258,10988960,13205,0,1694763906,13103.43007707,77.69050560000323,53542.1865528 2023-09-15,07:45:08.000,258,10988930,13285,0,1694763907,13103.42334075999,77.66935820999788,53542.221488400006 2023-09-15,07:45:09.000,258,10988968,13485,0,1694763908,13103.389659209999,77.71165299000131,53542.13764296 2023-09-15,07:45:10.000,258,10988956,13525,0,1694763909,13103.36271396999,77.70460386000195,53542.151617200005 2023-09-15,07:45:11.000,258,10988961,13285,0,1694763910,13103.436813379994,77.6975547300026,53542.221488400006 2023-09-15,07:45:12.000,258,10988953,13525,0,1694763911,13103.36271396999,77.73280037999939,53542.23546264 2023-09-15,07:45:13.000,258,10988933,13405,0,1694763912,13103.349241349999,77.6975547300026,53542.270398240005 2023-09-15,07:45:14.000,258,10988968,13125,0,1694763913,13103.34250503999,77.70460386000195,53542.21450128001 2023-09-15,07:45:15.000,258,10988979,13445,0,1694763914,13103.288614559999,77.71165299000131,53542.12366872001 2023-09-15,07:45:16.000,258,10988982,13605,0,1694763915,13103.268405629999,77.73984950999875,53542.17956568 2023-09-15,07:45:17.000,258,10988982,13605,0,1694763916,13103.315559799994,77.73280037999939,53542.15860432 2023-09-15,07:45:18.000,258,10988976,13205,0,1694763917,13103.315559799994,77.7609969000041,53542.1865528 2023-09-15,07:45:19.000,258,10988937,13285,0,1694763918,13103.32229610999,77.71870212000067,53542.24244976001 2023-09-15,07:45:20.000,258,10988956,13205,0,1694763919,13103.308823489999,77.70460386000195,53542.24943688 2023-09-15,07:45:21.000,258,10988955,13205,0,1694763920,13103.369450279999,77.71870212000067,53542.256424 2023-09-15,07:45:22.000,258,10988956,13285,0,1694763921,13103.32229610999,77.70460386000195,53542.221488400006 2023-09-15,07:45:23.000,258,10988968,13285,0,1694763922,13103.302087179989,77.70460386000195,53542.24244976001 2023-09-15,07:45:24.000,258,10988963,13365,0,1694763923,13103.248196699999,77.70460386000195,53542.20751416 2023-09-15,07:45:25.000,258,10988991,13245,0,1694763924,13103.248196699999,77.70460386000195,53542.200527040004 2023-09-15,07:45:26.000,258,10988942,13285,0,1694763925,13103.302087179989,77.71165299000131,53542.30533384 2023-09-15,07:45:27.000,258,10988937,13245,0,1694763926,13103.308823489999,77.71165299000131,53542.30533384 2023-09-15,07:45:28.000,258,10988950,13405,0,1694763927,13103.261669319989,77.70460386000195,53542.30533384 2023-09-15,07:45:29.000,258,10988952,13405,0,1694763928,13103.214515149994,77.72575125000003,53542.26341112001 2023-09-15,07:45:30.000,258,10988955,13325,0,1694763929,13103.248196699999,77.67640734000452,53542.270398240005 2023-09-15,07:45:31.000,258,10988956,13445,0,1694763930,13103.207778839998,77.72575125000003,53542.29834672 2023-09-15,07:45:32.000,258,10988946,13365,0,1694763931,13103.201042529989,77.72575125000003,53542.27738536 2023-09-15,07:45:33.000,258,10988959,13325,0,1694763932,13103.201042529989,77.71165299000131,53542.27738536 2023-09-15,07:45:34.000,258,10988967,13485,0,1694763933,13103.133679429993,77.71165299000131,53542.23546264 2023-09-15,07:45:35.000,258,10988921,13125,0,1694763934,13103.160624669988,77.72575125000003,53542.221488400006 2023-09-15,07:45:36.000,258,10988961,13325,0,1694763935,13103.275141939994,77.71870212000067,53542.34026944001 2023-09-15,07:45:37.000,258,10988914,13325,0,1694763936,13103.201042529989,77.67640734000452,53542.3262952 2023-09-15,07:45:38.000,258,10988943,13325,0,1694763937,13103.180833599989,77.68345647000388,53542.30533384 2023-09-15,07:45:39.000,258,10988911,13325,0,1694763938,13103.167360979998,77.66935820999788,53542.256424 2023-09-15,07:45:40.000,258,10988961,13285,0,1694763939,13103.140415739988,77.67640734000452,53542.19353992001 2023-09-15,07:45:41.000,258,10988957,13325,0,1694763940,13103.133679429993,77.73280037999939,53542.221488400006 2023-09-15,07:45:42.000,258,10988915,13125,0,1694763941,13103.207778839998,77.6975547300026,53542.256424 2023-09-15,07:45:43.000,258,10988935,13485,0,1694763942,13103.214515149994,77.66935820999788,53542.27738536 2023-09-15,07:45:44.000,258,10988920,13165,0,1694763943,13103.160624669988,77.65525994999916,53542.27738536 2023-09-15,07:45:45.000,258,10988929,13405,0,1694763944,13103.174097289993,77.68345647000388,53542.319308080005 2023-09-15,07:45:46.000,258,10988923,13325,0,1694763945,13103.180833599989,77.62001430000237,53542.26341112001 2023-09-15,07:45:47.000,258,10988941,13445,0,1694763946,13103.160624669988,77.65525994999916,53542.256424 2023-09-15,07:45:48.000,258,10988981,13165,0,1694763947,13103.126943119998,77.65525994999916,53542.26341112001 2023-09-15,07:45:49.000,258,10988959,13245,0,1694763948,13103.093261569993,77.68345647000388,53542.17956568 2023-09-15,07:45:50.000,258,10988929,13405,0,1694763949,13103.126943119998,77.6482108199998,53542.1865528 2023-09-15,07:45:51.000,258,10989027,13325,0,1694763950,13103.194306219993,77.64116169000044,53542.29834672 2023-09-15,07:45:52.000,258,10988971,13365,0,1694763951,13103.227987769998,77.63411256000109,53542.36123080001 2023-09-15,07:45:53.000,258,10988913,13445,0,1694763952,13103.207778839998,77.63411256000109,53542.29834672 2023-09-15,07:45:54.000,258,10988986,13165,0,1694763953,13103.207778839998,77.63411256000109,53542.270398240005 2023-09-15,07:45:55.000,258,10988969,13445,0,1694763954,13103.140415739988,77.66935820999788,53542.200527040004 2023-09-15,07:45:56.000,258,10988961,13565,0,1694763955,13103.180833599989,77.64116169000044,53542.1865528 2023-09-15,07:45:57.000,258,10988938,13525,0,1694763956,13103.133679429993,77.65525994999916,53542.256424 2023-09-15,07:45:58.000,258,10988903,13525,0,1694763957,13103.221251459989,77.66935820999788,53542.21450128001 2023-09-15,07:45:59.000,258,10988971,13245,0,1694763958,13103.248196699999,77.66935820999788,53542.30533384 2023-09-15,07:46:00.000,258,10988957,13245,0,1694763959,13103.281878249989,77.67640734000452,53542.29834672 2023-09-15,07:46:01.000,258,10988960,13165,0,1694763960,13103.214515149994,77.6482108199998,53542.24244976001 2023-09-15,07:46:02.000,258,10988901,13285,0,1694763961,13103.234724079994,77.63411256000109,53542.24943688 2023-09-15,07:46:03.000,258,10988991,13565,0,1694763962,13103.241460389989,77.63411256000109,53542.31232096001 2023-09-15,07:46:04.000,258,10988922,13365,0,1694763963,13103.201042529989,77.66935820999788,53542.17956568 2023-09-15,07:46:05.000,258,10988999,13165,0,1694763964,13103.147152049998,77.65525994999916,53542.221488400006 2023-09-15,07:46:06.000,258,10988983,13325,0,1694763965,13103.227987769998,77.65525994999916,53542.28437248 2023-09-15,07:46:07.000,258,10988932,13325,0,1694763966,13103.234724079994,77.64116169000044,53542.30533384 2023-09-15,07:46:08.000,258,10988976,13205,0,1694763967,13103.261669319989,77.64116169000044,53542.29135960001 2023-09-15,07:46:09.000,258,10988946,13325,0,1694763968,13103.187569909998,77.61296517000301,53542.23546264 2023-09-15,07:46:10.000,258,10988914,13245,0,1694763969,13103.234724079994,77.64116169000044,53542.23546264 2023-09-15,07:46:11.000,258,10988946,13245,0,1694763970,13103.147152049998,77.62706343000173,53542.17257856001 2023-09-15,07:46:12.000,258,10988945,13245,0,1694763971,13103.227987769998,77.5847686499983,53542.22847552 2023-09-15,07:46:13.000,258,10988954,13405,0,1694763972,13103.281878249989,77.57771951999894,53542.24943688 2023-09-15,07:46:14.000,258,10988992,13325,0,1694763973,13103.207778839998,77.59886691000429,53542.22847552 2023-09-15,07:46:15.000,258,10988987,13285,0,1694763974,13103.221251459989,77.62706343000173,53542.24943688 2023-09-15,07:46:16.000,258,10989018,13365,0,1694763975,13103.308823489999,77.62001430000237,53542.270398240005 2023-09-15,07:46:17.000,258,10988995,13285,0,1694763976,13103.275141939994,77.62001430000237,53542.29135960001 2023-09-15,07:46:18.000,258,10988948,13605,0,1694763977,13103.248196699999,77.61296517000301,53542.31232096001 2023-09-15,07:46:19.000,258,10988941,13365,0,1694763978,13103.241460389989,77.59886691000429,53542.21450128001 2023-09-15,07:46:20.000,258,10988941,13365,0,1694763979,13103.214515149994,77.62706343000173,53542.24943688 2023-09-15,07:46:21.000,258,10988956,13405,0,1694763980,13103.268405629999,77.59181777999765,53542.256424 2023-09-15,07:46:22.000,258,10988973,13165,0,1694763981,13103.302087179989,77.59181777999765,53542.24943688 2023-09-15,07:46:23.000,258,10988991,13085,0,1694763982,13103.261669319989,77.62001430000237,53542.23546264 2023-09-15,07:46:24.000,258,10988954,13285,0,1694763983,13103.32229610999,77.5847686499983,53542.24943688 2023-09-15,07:46:25.000,258,10988948,13125,0,1694763984,13103.227987769998,77.62001430000237,53542.24943688 2023-09-15,07:46:26.000,258,10988948,13325,0,1694763985,13103.234724079994,77.61296517000301,53542.19353992001 2023-09-15,07:46:27.000,258,10988920,13325,0,1694763986,13103.261669319989,77.65525994999916,53542.20751416 2023-09-15,07:46:28.000,258,10988967,13445,0,1694763987,13103.32229610999,77.61296517000301,53542.256424 2023-09-15,07:46:29.000,258,10988955,13205,0,1694763988,13103.335768729994,77.59181777999765,53542.19353992001 2023-09-15,07:46:30.000,258,10988955,13245,0,1694763989,13103.308823489999,77.60591604000365,53542.16559144001 2023-09-15,07:46:31.000,258,10988952,13405,0,1694763990,13103.38292289999,77.62001430000237,53542.21450128001 2023-09-15,07:46:32.000,258,10988931,13205,0,1694763991,13103.416604449994,77.61296517000301,53542.28437248 2023-09-15,07:46:33.000,258,10988987,13365,0,1694763992,13103.389659209999,77.63411256000109,53542.30533384 2023-09-15,07:46:34.000,258,10988971,13285,0,1694763993,13103.396395519994,77.60591604000365,53542.24244976001 2023-09-15,07:46:35.000,258,10988928,13245,0,1694763994,13103.36271396999,77.59886691000429,53542.221488400006 2023-09-15,07:46:36.000,258,10988956,13485,0,1694763995,13103.36271396999,77.62706343000173,53542.16559144001 2023-09-15,07:46:37.000,258,10988930,13445,0,1694763996,13103.396395519994,77.63411256000109,53542.27738536 2023-09-15,07:46:38.000,258,10988994,13125,0,1694763997,13103.43007707,77.65525994999916,53542.24244976001 2023-09-15,07:46:39.000,258,10988922,13405,0,1694763998,13103.40986814,77.63411256000109,53542.23546264 2023-09-15,07:46:40.000,258,10988935,13285,0,1694763999,13103.42334075999,77.67640734000452,53542.17956568 2023-09-15,07:46:41.000,258,10988996,13205,0,1694764000,13103.48396754999,77.63411256000109,53542.270398240005 2023-09-15,07:46:42.000,258,10988966,13285,0,1694764001,13103.457022309994,77.62706343000173,53542.200527040004 2023-09-15,07:46:43.000,258,10988941,13405,0,1694764002,13103.50417647999,77.63411256000109,53542.256424 2023-09-15,07:46:44.000,258,10988934,13445,0,1694764003,13103.497440169995,77.62001430000237,53542.221488400006 2023-09-15,07:46:45.000,258,10988952,13485,0,1694764004,13103.457022309994,77.63411256000109,53542.20751416 2023-09-15,07:46:46.000,258,10988910,13285,0,1694764005,13103.497440169995,77.62706343000173,53542.221488400006 2023-09-15,07:46:47.000,258,10988896,13405,0,1694764006,13103.57153958,77.61296517000301,53542.256424 2023-09-15,07:46:48.000,258,10988932,13325,0,1694764007,13103.57153958,77.60591604000365,53542.29135960001 2023-09-15,07:46:49.000,258,10988978,13325,0,1694764008,13103.598484819995,77.59181777999765,53542.28437248 2023-09-15,07:46:50.000,258,10988988,13165,0,1694764009,13103.54459433999,77.62001430000237,53542.17956568 2023-09-15,07:46:51.000,258,10989008,13445,0,1694764010,13103.578275889995,77.59886691000429,53542.221488400006 2023-09-15,07:46:52.000,258,10988966,13445,0,1694764011,13103.618693749995,77.6482108199998,53542.22847552 2023-09-15,07:46:53.000,258,10988979,12965,0,1694764012,13103.62543005999,77.60591604000365,53542.29135960001 2023-09-15,07:46:54.000,258,10988987,13325,0,1694764013,13103.58501219999,77.62706343000173,53542.24943688 2023-09-15,07:46:55.000,258,10988971,13445,0,1694764014,13103.63216637,77.60591604000365,53542.26341112001 2023-09-15,07:46:56.000,258,10988949,13445,0,1694764015,13103.638902679995,77.59886691000429,53542.24943688 2023-09-15,07:46:57.000,258,10988974,13405,0,1694764016,13103.72647470999,77.59886691000429,53542.24943688 2023-09-15,07:46:58.000,258,10988959,13325,0,1694764017,13103.73321102,77.62706343000173,53542.23546264 2023-09-15,07:46:59.000,258,10988971,13725,0,1694764018,13103.739947329996,77.57771951999894,53542.270398240005 2023-09-15,07:47:00.000,258,10988985,13405,0,1694764019,13103.67258423,77.57771951999894,53542.13065584 2023-09-15,07:47:01.000,258,10988955,13325,0,1694764020,13103.71300209,77.57067038999958,53542.17956568 2023-09-15,07:47:02.000,258,10988951,13245,0,1694764021,13103.760156259996,77.59886691000429,53542.28437248 2023-09-15,07:47:03.000,258,10988923,13245,0,1694764022,13103.780365189996,77.5495230000015,53542.256424 2023-09-15,07:47:04.000,258,10988938,13325,0,1694764023,13103.79383781,77.54247387000214,53542.26341112001 2023-09-15,07:47:05.000,258,10988940,13085,0,1694764024,13103.780365189996,77.53542474000278,53542.19353992001 2023-09-15,07:47:06.000,258,10988952,13285,0,1694764025,13103.787101499991,77.52132648000406,53542.24244976001 2023-09-15,07:47:07.000,258,10988970,13405,0,1694764026,13103.840991979996,77.5142773500047,53542.24943688 2023-09-15,07:47:08.000,258,10988952,13325,0,1694764027,13103.847728289991,77.49312995999935,53542.20751416 2023-09-15,07:47:09.000,258,10988963,13525,0,1694764028,13103.807310429991,77.45788431000256,53542.19353992001 2023-09-15,07:47:10.000,258,10988948,13285,0,1694764029,13103.79383781,77.49312995999935,53542.16559144001 2023-09-15,07:47:11.000,258,10988947,13285,0,1694764030,13103.901618769996,77.47198257000127,53542.24244976001 2023-09-15,07:47:12.000,258,10988971,13405,0,1694764031,13103.874673530001,77.4508351800032,53542.21450128001 2023-09-15,07:47:13.000,258,10988940,13325,0,1694764032,13103.874673530001,77.45788431000256,53542.20751416 2023-09-15,07:47:14.000,258,10988956,13605,0,1694764033,13103.861200909996,77.45788431000256,53542.20751416 2023-09-15,07:47:15.000,258,10988941,13125,0,1694764034,13103.840991979996,77.43673692000448,53542.13764296 2023-09-15,07:47:16.000,258,10988985,13845,0,1694764035,13103.854464600001,77.44378605000384,53542.12366872001 2023-09-15,07:47:17.000,258,10988946,13565,0,1694764036,13103.908355079991,77.43673692000448,53542.1865528 2023-09-15,07:47:18.000,258,10988968,13285,0,1694764037,13103.935300320001,77.40854039999977,53542.200527040004 2023-09-15,07:47:19.000,258,10988915,13525,0,1694764038,13103.928564009992,77.42263865999848,53542.17956568 2023-09-15,07:47:20.000,258,10988927,13605,0,1694764039,13103.908355079991,77.4014912700004,53542.10969448 2023-09-15,07:47:21.000,258,10988957,13565,0,1694764040,13103.968981869992,77.38034388000233,53542.20751416 2023-09-15,07:47:22.000,258,10988927,13445,0,1694764041,13103.982454489997,77.35919649000425,53542.20751416 2023-09-15,07:47:23.000,258,10988990,13605,0,1694764042,13103.989190799992,77.38739301000169,53542.1865528 2023-09-15,07:47:24.000,258,10988939,13125,0,1694764043,13103.975718180001,77.34509822999826,53542.16559144001 2023-09-15,07:47:25.000,258,10988969,13445,0,1694764044,13103.975718180001,77.35214736000489,53542.17257856001 2023-09-15,07:47:26.000,258,10988962,13045,0,1694764045,13104.022872349997,77.34509822999826,53542.1865528 2023-09-15,07:47:27.000,258,10988973,13445,0,1694764046,13104.083499139997,77.34509822999826,53542.17956568 2023-09-15,07:47:28.000,258,10988965,13485,0,1694764047,13104.070026519992,77.35214736000489,53542.15860432 2023-09-15,07:47:29.000,258,10988993,13285,0,1694764048,13104.036344970002,77.32395084000018,53542.15860432 2023-09-15,07:47:30.000,258,10989008,13325,0,1694764049,13104.123916999997,77.3028034500021,53542.16559144001 2023-09-15,07:47:31.000,258,10988966,13485,0,1694764050,13104.070026519992,77.29575432000274,53542.10969448 2023-09-15,07:47:32.000,258,10988931,13565,0,1694764051,13104.070026519992,77.30985258000146,53542.06777176 2023-09-15,07:47:33.000,258,10988993,13445,0,1694764052,13104.070026519992,77.29575432000274,53542.07475888001 2023-09-15,07:47:34.000,258,10988974,13445,0,1694764053,13104.063290209997,77.30985258000146,53542.08873312 2023-09-15,07:47:35.000,258,10988996,13525,0,1694764054,13104.130653309992,77.29575432000274,53542.06777176 2023-09-15,07:47:36.000,258,10988970,13405,0,1694764055,13104.177807480002,77.33099996999954,53542.1166816 2023-09-15,07:47:37.000,258,10988995,13445,0,1694764056,13104.204752719997,77.29575432000274,53542.16559144001 2023-09-15,07:47:38.000,258,10988936,13605,0,1694764057,13104.218225340002,77.28165606000402,53542.14463008001 2023-09-15,07:47:39.000,258,10988989,13605,0,1694764058,13104.177807480002,77.29575432000274,53542.04681040001 2023-09-15,07:47:40.000,258,10988933,13325,0,1694764059,13104.204752719997,77.28165606000402,53542.081746 2023-09-15,07:47:41.000,258,10988945,13085,0,1694764060,13104.292324749993,77.24641040999995,53542.10969448 2023-09-15,07:47:42.000,258,10988945,13445,0,1694764061,13104.332742609993,77.2393612800006,53542.10969448 2023-09-15,07:47:43.000,258,10988953,13565,0,1694764062,13104.359687849988,77.21116476000316,53542.13764296 2023-09-15,07:47:44.000,258,10988994,13405,0,1694764063,13104.379896779988,77.2041156300038,53542.08873312 2023-09-15,07:47:45.000,258,10988968,13605,0,1694764064,13104.406842019998,77.16182085000037,53542.06078464 2023-09-15,07:47:46.000,258,10988957,13605,0,1694764065,13104.447259879998,77.14772259000165,53542.081746 2023-09-15,07:47:47.000,258,10988920,13525,0,1694764066,13104.474205119994,77.16182085000037,53542.13764296 2023-09-15,07:47:48.000,258,10988965,13285,0,1694764067,13104.501150359989,77.13362433000293,53542.07475888001 2023-09-15,07:47:49.000,258,10989015,13405,0,1694764068,13104.480941429989,77.11952607000421,53542.03982328 2023-09-15,07:47:50.000,258,10988942,13725,0,1694764069,13104.54156821999,77.09837867999886,53542.053797520006 2023-09-15,07:47:51.000,258,10988969,13205,0,1694764070,13104.595458699994,77.10542780999822,53542.08873312 2023-09-15,07:47:52.000,258,10988957,13565,0,1694764071,13104.66282179999,77.07018216000142,53542.07475888001 2023-09-15,07:47:53.000,258,10988978,13325,0,1694764072,13104.66955811,77.12657520000357,53542.04681040001 2023-09-15,07:47:54.000,258,10988951,13325,0,1694764073,13104.716712279995,77.0913295499995,53542.081746 2023-09-15,07:47:55.000,258,10988923,13245,0,1694764074,13104.676294419995,77.09837867999886,53542.03982328 2023-09-15,07:47:56.000,258,10988972,13325,0,1694764075,13104.68303072999,77.0913295499995,53542.0118748 2023-09-15,07:47:57.000,258,10988932,13365,0,1694764076,13104.77060276,77.11247694000485,53542.17956568 2023-09-15,07:47:58.000,258,10988975,13765,0,1694764077,13104.82449323999,77.12657520000357,53542.15860432 2023-09-15,07:47:59.000,258,10988935,13605,0,1694764078,13104.79081169,77.08428042000014,53542.13764296 2023-09-15,07:48:00.000,258,10988905,13525,0,1694764079,13104.81102062,77.11952607000421,53542.06777176 2023-09-15,07:48:01.000,258,10988957,13285,0,1694764080,13104.85143848,77.11247694000485,53542.12366872001 2023-09-15,07:48:02.000,258,10988964,13445,0,1694764081,13104.89185634,77.12657520000357,53542.1166816 2023-09-15,07:48:03.000,258,10988999,13605,0,1694764082,13104.86491109999,77.10542780999822,53542.15860432 2023-09-15,07:48:04.000,258,10988949,13285,0,1694764083,13104.91206527,77.12657520000357,53542.10969448 2023-09-15,07:48:05.000,258,10988954,13125,0,1694764084,13104.939010509996,77.12657520000357,53542.14463008001 2023-09-15,07:48:06.000,258,10988964,13245,0,1694764085,13105.026582539991,77.16886997999973,53542.20751416 2023-09-15,07:48:07.000,258,10988936,13485,0,1694764086,13105.067000399991,77.09837867999886,53542.270398240005 2023-09-15,07:48:08.000,258,10989009,13445,0,1694764087,13105.087209329991,77.12657520000357,53542.20751416 2023-09-15,07:48:09.000,258,10988964,13205,0,1694764088,13105.067000399991,77.14067346000229,53542.1865528 2023-09-15,07:48:10.000,258,10988972,13725,0,1694764089,13105.107418259991,77.14772259000165,53542.19353992001 2023-09-15,07:48:11.000,258,10988968,13605,0,1694764090,13105.120890879996,77.17591910999909,53542.21450128001 2023-09-15,07:48:12.000,258,10988962,13325,0,1694764091,13105.181517669997,77.16182085000037,53542.20751416 2023-09-15,07:48:13.000,258,10988984,13325,0,1694764092,13105.201726599997,77.16886997999973,53542.24943688 2023-09-15,07:48:14.000,258,10988944,13165,0,1694764093,13105.141099809996,77.2041156300038,53542.24244976001 2023-09-15,07:48:15.000,258,10988980,13405,0,1694764094,13105.221935529997,77.18296823999844,53542.20751416 2023-09-15,07:48:16.000,258,10988939,13605,0,1694764095,13105.316243870002,77.19706650000444,53542.30533384 2023-09-15,07:48:17.000,258,10988933,13405,0,1694764096,13105.309507559992,77.19706650000444,53542.368217920004 2023-09-15,07:48:18.000,258,10989019,13005,0,1694764097,13105.316243870002,77.2393612800006,53542.34026944001 2023-09-15,07:48:19.000,258,10988956,13245,0,1694764098,13105.309507559992,77.21116476000316,53542.24943688 2023-09-15,07:48:20.000,258,10988981,13125,0,1694764099,13105.309507559992,77.23231215000123,53542.256424 2023-09-15,07:48:21.000,258,10988945,13405,0,1694764100,13105.410552209993,77.1900173699978,53542.27738536 2023-09-15,07:48:22.000,258,10988988,13285,0,1694764101,13105.444233759998,77.23231215000123,53542.30533384 2023-09-15,07:48:23.000,258,10988969,13525,0,1694764102,13105.471178999993,77.24641040999995,53542.34725656 2023-09-15,07:48:24.000,258,10988974,13365,0,1694764103,13105.498124239988,77.2041156300038,53542.3262952 2023-09-15,07:48:25.000,258,10988984,13325,0,1694764104,13105.444233759998,77.2393612800006,53542.270398240005 2023-09-15,07:48:26.000,258,10988970,13445,0,1694764105,13105.477915310003,77.2393612800006,53542.3262952 2023-09-15,07:48:27.000,258,10988928,13525,0,1694764106,13105.511596859993,77.26050866999867,53542.389179280006 2023-09-15,07:48:28.000,258,10988970,13405,0,1694764107,13105.558751029988,77.28165606000402,53542.34026944001 2023-09-15,07:48:29.000,258,10988971,13205,0,1694764108,13105.545278409998,77.28165606000402,53542.27738536 2023-09-15,07:48:30.000,258,10988986,13125,0,1694764109,13105.572223649993,77.28165606000402,53542.319308080005 2023-09-15,07:48:31.000,258,10988960,13525,0,1694764110,13105.639586749989,77.27460693000467,53542.36123080001 2023-09-15,07:48:32.000,258,10988938,13285,0,1694764111,13105.680004609989,77.25345953999931,53542.3961664 2023-09-15,07:48:33.000,258,10989021,13365,0,1694764112,13105.673268299994,77.26755779999803,53542.36123080001 2023-09-15,07:48:34.000,258,10988956,13365,0,1694764113,13105.706949849999,77.26755779999803,53542.36123080001 2023-09-15,07:48:35.000,258,10988952,13405,0,1694764114,13105.639586749989,77.27460693000467,53542.34725656 2023-09-15,07:48:36.000,258,10988976,13125,0,1694764115,13105.686740919999,77.28165606000402,53542.319308080005 2023-09-15,07:48:37.000,258,10988953,13125,0,1694764116,13105.720422469989,77.25345953999931,53542.45206336 2023-09-15,07:48:38.000,258,10988944,13525,0,1694764117,13105.740631399989,77.28165606000402,53542.42411488 2023-09-15,07:48:39.000,258,10988951,13325,0,1694764118,13105.693477229994,77.27460693000467,53542.36123080001 2023-09-15,07:48:40.000,258,10988946,13365,0,1694764119,13105.673268299994,77.28870519000338,53542.3262952 2023-09-15,07:48:41.000,258,10988964,13245,0,1694764120,13105.747367709999,77.28870519000338,53542.45206336 2023-09-15,07:48:42.000,258,10988948,13405,0,1694764121,13105.754104019994,77.29575432000274,53542.36123080001 2023-09-15,07:48:43.000,258,10988951,13125,0,1694764122,13105.727158779999,77.26755779999803,53542.41712776 2023-09-15,07:48:44.000,258,10988952,13045,0,1694764123,13105.686740919999,77.28870519000338,53542.35424368 2023-09-15,07:48:45.000,258,10988955,13165,0,1694764124,13105.706949849999,77.29575432000274,53542.37520504 2023-09-15,07:48:46.000,258,10988944,13365,0,1694764125,13105.747367709999,77.27460693000467,53542.52193456 2023-09-15,07:48:47.000,258,10988974,13365,0,1694764126,13105.774312949994,77.26050866999867,53542.47302472 2023-09-15,07:48:48.000,258,10988978,13565,0,1694764127,13105.754104019994,77.28165606000402,53542.41014064001 2023-09-15,07:48:49.000,258,10988971,13365,0,1694764128,13105.706949849999,77.26755779999803,53542.41712776 2023-09-15,07:48:50.000,258,10988973,13645,0,1694764129,13105.727158779999,77.26755779999803,53542.42411488 2023-09-15,07:48:51.000,258,10988958,13405,0,1694764130,13105.727158779999,77.25345953999931,53542.45206336 2023-09-15,07:48:52.000,258,10988972,13205,0,1694764131,13105.727158779999,77.26755779999803,53542.35424368 2023-09-15,07:48:53.000,258,10988945,13605,0,1694764132,13105.76084032999,77.2041156300038,53542.3961664 2023-09-15,07:48:54.000,258,10988973,13085,0,1694764133,13105.720422469989,77.21116476000316,53542.37520504 2023-09-15,07:48:55.000,258,10988980,13605,0,1694764134,13105.740631399989,77.1900173699978,53542.3961664 2023-09-15,07:48:56.000,258,10988956,13285,0,1694764135,13105.78104925999,77.17591910999909,53542.44507624 2023-09-15,07:48:57.000,258,10988968,13605,0,1694764136,13105.80125818999,77.17591910999909,53542.45905048001 2023-09-15,07:48:58.000,258,10988939,13285,0,1694764137,13105.78104925999,77.18296823999844,53542.438089120005 2023-09-15,07:48:59.000,258,10988925,13445,0,1694764138,13105.727158779999,77.18296823999844,53542.34026944001 2023-09-15,07:49:00.000,258,10988967,13325,0,1694764139,13105.700213539989,77.16182085000037,53542.3961664 2023-09-15,07:49:01.000,258,10988957,13285,0,1694764140,13105.76084032999,77.14067346000229,53542.50097320001 2023-09-15,07:49:02.000,258,10988969,13605,0,1694764141,13105.733895089994,77.14067346000229,53542.389179280006 2023-09-15,07:49:03.000,258,10988943,13285,0,1694764142,13105.814730809994,77.13362433000293,53542.50097320001 2023-09-15,07:49:04.000,258,10988953,13525,0,1694764143,13105.82820343,77.11247694000485,53542.47302472 2023-09-15,07:49:05.000,258,10988963,13485,0,1694764144,13105.78104925999,77.08428042000014,53542.438089120005 2023-09-15,07:49:06.000,258,10988962,13445,0,1694764145,13105.814730809994,77.07018216000142,53542.50796032001 2023-09-15,07:49:07.000,258,10988975,13605,0,1694764146,13105.807994499999,77.03493651000463,53542.42411488 2023-09-15,07:49:08.000,258,10988999,13405,0,1694764147,13105.855148669994,77.02788737999799,53542.4660376 2023-09-15,07:49:09.000,258,10988954,13285,0,1694764148,13105.82820343,77.03493651000463,53542.44507624 2023-09-15,07:49:10.000,258,10988934,13525,0,1694764149,13105.740631399989,77.02083824999863,53542.3961664 2023-09-15,07:49:11.000,258,10988953,13525,0,1694764150,13105.86862129,76.99969086000056,53542.50796032001 2023-09-15,07:49:12.000,258,10988964,13165,0,1694764151,13105.86188497999,77.01378911999927,53542.535908800004 2023-09-15,07:49:13.000,258,10988991,13365,0,1694764152,13105.84841236,76.9926417300012,53542.50097320001 2023-09-15,07:49:14.000,258,10988975,13325,0,1694764153,13105.794521879994,76.99969086000056,53542.4660376 2023-09-15,07:49:15.000,258,10988979,13365,0,1694764154,13105.787785569999,76.97854347000248,53542.45206336 2023-09-15,07:49:16.000,258,10988950,13365,0,1694764155,13105.814730809994,77.01378911999927,53542.50097320001 2023-09-15,07:49:17.000,258,10988951,13445,0,1694764156,13105.767576639999,76.9432978199984,53542.45905048001 2023-09-15,07:49:18.000,258,10988965,13605,0,1694764157,13105.84167604999,76.93624868999905,53542.556870160006 2023-09-15,07:49:19.000,258,10988978,13605,0,1694764158,13105.86188497999,76.93624868999905,53542.57783152001 2023-09-15,07:49:20.000,258,10988953,13125,0,1694764159,13105.84167604999,76.91510130000097,53542.62674136001 2023-09-15,07:49:21.000,258,10988974,13405,0,1694764160,13105.807994499999,76.90805217000161,53542.52193456 2023-09-15,07:49:22.000,258,10988923,13405,0,1694764161,13105.767576639999,76.90100304000225,53542.52193456 2023-09-15,07:49:23.000,258,10988969,13445,0,1694764162,13105.787785569999,76.86575738999818,53542.57783152001 2023-09-15,07:49:24.000,258,10988990,13365,0,1694764163,13105.740631399989,76.85870825999882,53542.43110200001 2023-09-15,07:49:25.000,258,10988957,13445,0,1694764164,13105.787785569999,76.87280652000481,53542.52892168001 2023-09-15,07:49:26.000,258,10988968,13605,0,1694764165,13105.82146711999,76.87985565000417,53542.59180576 2023-09-15,07:49:27.000,258,10988947,13485,0,1694764166,13105.807994499999,76.86575738999818,53542.52892168001 2023-09-15,07:49:28.000,258,10988972,13605,0,1694764167,13105.84841236,76.86575738999818,53542.56385728 2023-09-15,07:49:29.000,258,10988967,13205,0,1694764168,13105.834939739994,76.83051174000138,53542.57783152001 2023-09-15,07:49:30.000,258,10988925,13285,0,1694764169,13105.727158779999,76.83051174000138,53542.48001184001 2023-09-15,07:49:31.000,258,10989006,13285,0,1694764170,13105.78104925999,76.82346261000203,53542.52892168001 2023-09-15,07:49:32.000,258,10988965,13125,0,1694764171,13105.807994499999,76.82346261000203,53542.54988304001 2023-09-15,07:49:33.000,258,10988991,13405,0,1694764172,13105.80125818999,76.77411869999924,53542.556870160006 2023-09-15,07:49:34.000,258,10988952,13445,0,1694764173,13105.754104019994,76.7459221800018,53542.52892168001 2023-09-15,07:49:35.000,258,10988977,13285,0,1694764174,13105.78104925999,76.76706956999988,53542.52193456 2023-09-15,07:49:36.000,258,10988999,13485,0,1694764175,13105.84167604999,76.7459221800018,53542.62674136001 2023-09-15,07:49:37.000,258,10988930,13245,0,1694764176,13105.834939739994,76.76706956999988,53542.61975424 2023-09-15,07:49:38.000,258,10989002,13285,0,1694764177,13105.814730809994,76.76706956999988,53542.605780000005 2023-09-15,07:49:39.000,258,10988948,13525,0,1694764178,13105.807994499999,76.73887305000244,53542.5708444 2023-09-15,07:49:40.000,258,10988960,13485,0,1694764179,13105.76084032999,76.71772566000436,53542.48001184001 2023-09-15,07:49:41.000,258,10988989,13205,0,1694764180,13105.794521879994,76.66838175000157,53542.54988304001 2023-09-15,07:49:42.000,258,10988974,13445,0,1694764181,13105.84167604999,76.69657826999901,53542.6407156 2023-09-15,07:49:43.000,258,10988958,13165,0,1694764182,13105.875357599994,76.63313610000478,53542.63372848 2023-09-15,07:49:44.000,258,10988945,13165,0,1694764183,13105.90230283999,76.65428349000285,53542.654689840005 2023-09-15,07:49:45.000,258,10989012,13445,0,1694764184,13105.855148669994,76.65428349000285,53542.59180576 2023-09-15,07:49:46.000,258,10988997,13525,0,1694764185,13105.88209390999,76.6472343600035,53542.69661256001 2023-09-15,07:49:47.000,258,10988946,13285,0,1694764186,13105.875357599994,76.60493958000006,53542.69661256001 2023-09-15,07:49:48.000,258,10988981,13445,0,1694764187,13105.895566529995,76.58379219000199,53542.68962544 2023-09-15,07:49:49.000,258,10988916,13445,0,1694764188,13105.84841236,76.54854653999791,53542.6407156 2023-09-15,07:49:50.000,258,10988933,13565,0,1694764189,13105.86862129,76.54149740999856,53542.605780000005 2023-09-15,07:49:51.000,258,10989004,13205,0,1694764190,13105.976402249995,76.54854653999791,53542.66167696 2023-09-15,07:49:52.000,258,10988921,13325,0,1694764191,13105.98987487,76.55559567000455,53542.69661256001 2023-09-15,07:49:53.000,258,10988979,14005,0,1694764192,13105.98987487,76.52035002000048,53542.703599680004 2023-09-15,07:49:54.000,258,10988966,13085,0,1694764193,13105.956193319995,76.52035002000048,53542.68962544 2023-09-15,07:49:55.000,258,10988972,13125,0,1694764194,13105.92251176999,76.52035002000048,53542.63372848 2023-09-15,07:49:56.000,258,10989003,13565,0,1694764195,13105.90230283999,76.4992026300024,53542.64770272001 2023-09-15,07:49:57.000,258,10988944,13285,0,1694764196,13105.96292962999,76.50625176000176,53542.68962544 2023-09-15,07:49:58.000,258,10988947,13605,0,1694764197,13105.98987487,76.4992026300024,53542.724561040006 2023-09-15,07:49:59.000,258,10988943,13325,0,1694764198,13105.935984389995,76.51330089000112,53542.6407156 2023-09-15,07:50:00.000,258,10988953,13725,0,1694764199,13105.98313855999,76.46395697999833,53542.7105868 2023-09-15,07:50:01.000,258,10988932,13285,0,1694764200,13105.96292962999,76.41461307000282,53542.68962544 2023-09-15,07:50:02.000,258,10988935,13325,0,1694764201,13105.94272069999,76.39346568000474,53542.67565120001 2023-09-15,07:50:03.000,258,10988958,13565,0,1694764202,13105.90230283999,76.41461307000282,53542.68962544 2023-09-15,07:50:04.000,258,10988987,13405,0,1694764203,13105.807994499999,76.37231828999938,53542.62674136001 2023-09-15,07:50:05.000,258,10988993,13125,0,1694764204,13105.80125818999,76.4005148100041,53542.66167696 2023-09-15,07:50:06.000,258,10988944,13205,0,1694764205,13105.834939739994,76.37231828999938,53542.69661256001 2023-09-15,07:50:07.000,258,10988988,13485,0,1694764206,13105.84167604999,76.37231828999938,53542.76648376001 2023-09-15,07:50:08.000,258,10988976,13325,0,1694764207,13105.82146711999,76.35822003000067,53542.67565120001 2023-09-15,07:50:09.000,258,10988952,13365,0,1694764208,13105.747367709999,76.30887611999788,53542.68263832 2023-09-15,07:50:10.000,258,10988932,13325,0,1694764209,13105.78104925999,76.31592525000451,53542.73853528 2023-09-15,07:50:11.000,258,10988940,13285,0,1694764210,13105.720422469989,76.30182698999852,53542.74552240001 2023-09-15,07:50:12.000,258,10988962,13445,0,1694764211,13105.720422469989,76.28067960000044,53542.74552240001 2023-09-15,07:50:13.000,258,10988972,13285,0,1694764212,13105.706949849999,76.25953221000236,53542.74552240001 2023-09-15,07:50:14.000,258,10988968,13285,0,1694764213,13105.673268299994,76.26658134000172,53542.703599680004 2023-09-15,07:50:15.000,258,10988978,13365,0,1694764214,13105.693477229994,76.25953221000236,53542.73853528 2023-09-15,07:50:16.000,258,10988983,13565,0,1694764215,13105.700213539989,76.24543395000364,53542.75250952 2023-09-15,07:50:17.000,258,10988933,13085,0,1694764216,13105.700213539989,76.25953221000236,53542.773470880005 2023-09-15,07:50:18.000,258,10988962,13165,0,1694764217,13105.666531989998,76.20313917000021,53542.780458 2023-09-15,07:50:19.000,258,10988908,13445,0,1694764218,13105.619377819989,76.22428655999829,53542.703599680004 2023-09-15,07:50:20.000,258,10988909,13325,0,1694764219,13105.578959959988,76.22428655999829,53542.73853528 2023-09-15,07:50:21.000,258,10988987,13245,0,1694764220,13105.639586749989,76.18199178000214,53542.76648376001 2023-09-15,07:50:22.000,258,10988958,13605,0,1694764221,13105.693477229994,76.1890409100015,53542.780458 2023-09-15,07:50:23.000,258,10988939,13445,0,1694764222,13105.646323059998,76.1537952600047,53542.75949664 2023-09-15,07:50:24.000,258,10988948,13125,0,1694764223,13105.666531989998,76.16084439000406,53542.80840648 2023-09-15,07:50:25.000,258,10988961,13485,0,1694764224,13105.538542099988,76.19609004000085,53542.73154816 2023-09-15,07:50:26.000,258,10988927,13165,0,1694764225,13105.545278409998,76.14674612999806,53542.69661256001 2023-09-15,07:50:27.000,258,10988972,13445,0,1694764226,13105.545278409998,76.1537952600047,53542.73853528 2023-09-15,07:50:28.000,258,10989001,13325,0,1694764227,13105.565487339998,76.16084439000406,53542.703599680004 2023-09-15,07:50:29.000,258,10988989,13405,0,1694764228,13105.504860549998,76.16789352000342,53542.75949664 2023-09-15,07:50:30.000,258,10988955,13325,0,1694764229,13105.457706380002,76.11854961000063,53542.68962544 2023-09-15,07:50:31.000,258,10988958,13245,0,1694764230,13105.471178999993,76.11150048000127,53542.7105868 2023-09-15,07:50:32.000,258,10988944,13485,0,1694764231,13105.538542099988,76.11150048000127,53542.75949664 2023-09-15,07:50:33.000,258,10988963,13205,0,1694764232,13105.545278409998,76.06920569999784,53542.773470880005 2023-09-15,07:50:34.000,258,10988995,13085,0,1694764233,13105.511596859993,76.06920569999784,53542.780458 2023-09-15,07:50:35.000,258,10988938,13205,0,1694764234,13105.403815899997,76.03396005000104,53542.668664079996 2023-09-15,07:50:36.000,258,10988970,13485,0,1694764235,13105.450970069993,76.03396005000104,53542.66167696 2023-09-15,07:50:37.000,258,10988931,13485,0,1694764236,13105.457706380002,75.99871440000425,53542.780458 2023-09-15,07:50:38.000,258,10988990,13125,0,1694764237,13105.477915310003,75.97051787999953,53542.7105868 2023-09-15,07:50:39.000,258,10988918,13325,0,1694764238,13105.464442689998,75.97051787999953,53542.7105868 2023-09-15,07:50:40.000,258,10988981,12885,0,1694764239,13105.464442689998,75.94937049000146,53542.68962544 2023-09-15,07:50:41.000,258,10988948,13085,0,1694764240,13105.511596859993,75.92117397000402,53542.75250952 2023-09-15,07:50:42.000,258,10988958,13325,0,1694764241,13105.484651619998,75.90002657999867,53542.724561040006 2023-09-15,07:50:43.000,258,10988951,13405,0,1694764242,13105.498124239988,75.87183006000123,53542.75250952 2023-09-15,07:50:44.000,258,10988975,13525,0,1694764243,13105.471178999993,75.91412484000466,53542.7105868 2023-09-15,07:50:45.000,258,10988961,13445,0,1694764244,13105.477915310003,75.86478093000187,53542.69661256001 2023-09-15,07:50:46.000,258,10988952,13365,0,1694764245,13105.531805789993,75.8436335400038,53542.724561040006 2023-09-15,07:50:47.000,258,10988927,13365,0,1694764246,13105.572223649993,75.81543701999908,53542.8503292 2023-09-15,07:50:48.000,258,10988982,13405,0,1694764247,13105.572223649993,75.78724050000164,53542.79443224001 2023-09-15,07:50:49.000,258,10988953,13765,0,1694764248,13105.525069479998,75.80133876000036,53542.68263832 2023-09-15,07:50:50.000,258,10988978,13605,0,1694764249,13105.538542099988,75.75199485000485,53542.62674136001 2023-09-15,07:50:51.000,258,10988960,13205,0,1694764250,13105.525069479998,75.75199485000485,53542.71757392001 2023-09-15,07:50:52.000,258,10988985,13445,0,1694764251,13105.491387929993,75.75904398000421,53542.654689840005 2023-09-15,07:50:53.000,258,10988983,13365,0,1694764252,13105.531805789993,75.7308474599995,53542.63372848 2023-09-15,07:50:54.000,258,10989010,13285,0,1694764253,13105.491387929993,75.78019137000229,53542.59879288001 2023-09-15,07:50:55.000,258,10988942,13365,0,1694764254,13105.491387929993,75.76609311000357,53542.66167696 2023-09-15,07:50:56.000,258,10989011,13445,0,1694764255,13105.545278409998,75.76609311000357,53542.69661256001 2023-09-15,07:50:57.000,258,10988964,13605,0,1694764256,13105.484651619998,75.75199485000485,53542.68263832 2023-09-15,07:50:58.000,258,10988992,13725,0,1694764257,13105.477915310003,75.75199485000485,53542.63372848 2023-09-15,07:50:59.000,258,10988952,13405,0,1694764258,13105.437497450002,75.74494571999821,53542.61975424 2023-09-15,07:51:00.000,258,10988993,13365,0,1694764259,13105.410552209993,75.794289630001,53542.5708444 2023-09-15,07:51:01.000,258,10988986,13085,0,1694764260,13105.424024829998,75.75904398000421,53542.703599680004 2023-09-15,07:51:02.000,258,10988956,13365,0,1694764261,13105.471178999993,75.75199485000485,53542.6407156 2023-09-15,07:51:03.000,258,10988956,13325,0,1694764262,13105.471178999993,75.74494571999821,53542.67565120001 2023-09-15,07:51:04.000,258,10988931,13165,0,1694764263,13105.471178999993,75.72379833000014,53542.68962544 2023-09-15,07:51:05.000,258,10989018,13125,0,1694764264,13105.430761139993,75.76609311000357,53542.59879288001 2023-09-15,07:51:06.000,258,10988991,13525,0,1694764265,13105.477915310003,75.75199485000485,53542.63372848 2023-09-15,07:51:07.000,258,10988941,13725,0,1694764266,13105.504860549998,75.75199485000485,53542.61276712 2023-09-15,07:51:08.000,258,10988973,13525,0,1694764267,13105.491387929993,75.73789658999885,53542.6407156 2023-09-15,07:51:09.000,258,10988945,13485,0,1694764268,13105.491387929993,75.7308474599995,53542.59180576 2023-09-15,07:51:10.000,258,10988947,13565,0,1694764269,13105.491387929993,75.74494571999821,53542.535908800004 2023-09-15,07:51:11.000,258,10988975,13525,0,1694764270,13105.599168889989,75.73789658999885,53542.6407156 2023-09-15,07:51:12.000,258,10988972,13525,0,1694764271,13105.619377819989,75.74494571999821,53542.703599680004 2023-09-15,07:51:13.000,258,10988946,13605,0,1694764272,13105.585696269998,75.74494571999821,53542.62674136001 2023-09-15,07:51:14.000,258,10988968,13325,0,1694764273,13105.592432579993,75.73789658999885,53542.63372848 2023-09-15,07:51:15.000,258,10989009,13405,0,1694764274,13105.605905199998,75.77314224000293,53542.6407156 2023-09-15,07:51:16.000,258,10988961,13285,0,1694764275,13105.585696269998,75.76609311000357,53542.61276712 2023-09-15,07:51:17.000,258,10988998,13365,0,1694764276,13105.680004609989,75.77314224000293,53542.62674136001 2023-09-15,07:51:18.000,258,10988964,13205,0,1694764277,13105.659795679989,75.7308474599995,53542.67565120001 2023-09-15,07:51:19.000,258,10988944,13405,0,1694764278,13105.673268299994,75.75199485000485,53542.62674136001 2023-09-15,07:51:20.000,258,10988967,13125,0,1694764279,13105.632850439993,75.76609311000357,53542.59180576 2023-09-15,07:51:21.000,258,10988950,13285,0,1694764280,13105.706949849999,75.75199485000485,53542.63372848 2023-09-15,07:51:22.000,258,10989025,13085,0,1694764281,13105.733895089994,75.78019137000229,53542.59180576 2023-09-15,07:51:23.000,258,10988941,13685,0,1694764282,13105.713686159994,75.80133876000036,53542.59879288001 2023-09-15,07:51:24.000,258,10988940,13285,0,1694764283,13105.686740919999,75.78724050000164,53542.486998960005 2023-09-15,07:51:25.000,258,10988997,13205,0,1694764284,13105.686740919999,75.80838788999972,53542.56385728 2023-09-15,07:51:26.000,258,10988949,13405,0,1694764285,13105.767576639999,75.78019137000229,53542.62674136001 2023-09-15,07:51:27.000,258,10988968,13085,0,1694764286,13105.80125818999,75.75199485000485,53542.64770272001 2023-09-15,07:51:28.000,258,10988973,13045,0,1694764287,13105.80125818999,75.80838788999972,53542.605780000005 2023-09-15,07:51:29.000,258,10988977,13405,0,1694764288,13105.787785569999,75.77314224000293,53542.52892168001 2023-09-15,07:51:30.000,258,10989013,13445,0,1694764289,13105.84841236,75.78019137000229,53542.57783152001 2023-09-15,07:51:31.000,258,10988977,13325,0,1694764290,13105.84841236,75.76609311000357,53542.556870160006 2023-09-15,07:51:32.000,258,10988972,13125,0,1694764291,13105.895566529995,75.76609311000357,53542.556870160006 2023-09-15,07:51:33.000,258,10988991,13085,0,1694764292,13105.915775459995,75.80133876000036,53542.57783152001 2023-09-15,07:51:34.000,258,10988983,13645,0,1694764293,13105.92251176999,75.77314224000293,53542.438089120005 2023-09-15,07:51:35.000,258,10988979,13245,0,1694764294,13105.996611179995,75.75904398000421,53542.535908800004 2023-09-15,07:51:36.000,258,10988987,13285,0,1694764295,13106.00334748999,75.77314224000293,53542.52892168001 2023-09-15,07:51:37.000,258,10989019,13405,0,1694764296,13106.138073689996,75.73789658999885,53542.59180576 2023-09-15,07:51:38.000,258,10989017,13445,0,1694764297,13106.18522785999,75.75904398000421,53542.54988304001 2023-09-15,07:51:39.000,258,10988979,13245,0,1694764298,13106.198700479996,75.74494571999821,53542.59180576 2023-09-15,07:51:40.000,258,10988993,13245,0,1694764299,13106.23238203,75.6956018100027,53542.49398608 2023-09-15,07:51:41.000,258,10988928,13285,0,1694764300,13106.279536199996,75.6956018100027,53542.49398608 2023-09-15,07:51:42.000,258,10988966,13365,0,1694764301,13106.387317159992,75.71674920000078,53542.54289592 2023-09-15,07:51:43.000,258,10989009,13085,0,1694764302,13106.461416569997,75.70970007000142,53542.52193456 2023-09-15,07:51:44.000,258,10988958,13325,0,1694764303,13106.468152879992,75.70265094000206,53542.48001184001 2023-09-15,07:51:45.000,258,10989009,13485,0,1694764304,13106.528779669992,75.7308474599995,53542.50796032001 2023-09-15,07:51:46.000,258,10988911,13125,0,1694764305,13106.508570739992,75.67445442000462,53542.438089120005 2023-09-15,07:51:47.000,258,10988997,13685,0,1694764306,13106.535515980002,75.70265094000206,53542.389179280006 2023-09-15,07:51:48.000,258,10988946,13525,0,1694764307,13106.636560630002,75.67445442000462,53542.49398608 2023-09-15,07:51:49.000,258,10988993,13085,0,1694764308,13106.697187420003,75.70265094000206,53542.48001184001 2023-09-15,07:51:50.000,258,10988927,13485,0,1694764309,13106.778023139988,75.7308474599995,53542.51494744 2023-09-15,07:51:51.000,258,10988959,13405,0,1694764310,13106.798232069988,75.70265094000206,53542.52892168001 2023-09-15,07:51:52.000,258,10989017,13445,0,1694764311,13106.845386239998,75.70265094000206,53542.49398608 2023-09-15,07:51:53.000,258,10988954,13165,0,1694764312,13106.899276719989,75.73789658999885,53542.59879288001 2023-09-15,07:51:54.000,258,10989012,13525,0,1694764313,13106.906013029999,75.71674920000078,53542.57783152001 2023-09-15,07:51:55.000,258,10988928,13765,0,1694764314,13106.906013029999,75.68855268000334,53542.48001184001 2023-09-15,07:51:56.000,258,10988974,13285,0,1694764315,13106.912749339994,75.70970007000142,53542.486998960005 2023-09-15,07:51:57.000,258,10988983,13525,0,1694764316,13107.02053029999,75.71674920000078,53542.605780000005 2023-09-15,07:51:58.000,258,10988996,13365,0,1694764317,13107.04747554,75.70970007000142,53542.63372848 2023-09-15,07:51:59.000,258,10988962,13285,0,1694764318,13107.06768447,75.6956018100027,53542.5708444 2023-09-15,07:52:00.000,258,10988971,13285,0,1694764319,13107.08115708999,75.75199485000485,53542.59879288001 2023-09-15,07:52:01.000,258,10988993,13485,0,1694764320,13107.195674359995,75.68855268000334,53542.62674136001 2023-09-15,07:52:02.000,258,10988936,13045,0,1694764321,13107.175465429995,75.73789658999885,53542.6407156 2023-09-15,07:52:03.000,258,10988960,13485,0,1694764322,13107.256301149995,75.72379833000014,53542.66167696 2023-09-15,07:52:04.000,258,10988994,13605,0,1694764323,13107.20914698,75.75904398000421,53542.59879288001 2023-09-15,07:52:05.000,258,10988927,13165,0,1694764324,13107.256301149995,75.77314224000293,53542.62674136001 2023-09-15,07:52:06.000,258,10988951,13325,0,1694764325,13107.35060949,75.77314224000293,53542.7105868 2023-09-15,07:52:07.000,258,10988927,13245,0,1694764326,13107.39102735,75.73789658999885,53542.68263832 2023-09-15,07:52:08.000,258,10988957,13485,0,1694764327,13107.424708899991,75.77314224000293,53542.73154816 2023-09-15,07:52:09.000,258,10989028,13405,0,1694764328,13107.438181519996,75.794289630001,53542.64770272001 2023-09-15,07:52:10.000,258,10988979,13245,0,1694764329,13107.505544619991,75.75199485000485,53542.69661256001 2023-09-15,07:52:11.000,258,10988956,13525,0,1694764330,13107.539226169996,75.75199485000485,53542.68263832 2023-09-15,07:52:12.000,258,10988993,13645,0,1694764331,13107.613325580001,75.77314224000293,53542.64770272001 2023-09-15,07:52:13.000,258,10988940,13285,0,1694764332,13107.653743440002,75.76609311000357,53542.724561040006 2023-09-15,07:52:14.000,258,10988985,13365,0,1694764333,13107.653743440002,75.76609311000357,53542.7105868 2023-09-15,07:52:15.000,258,10988954,13525,0,1694764334,13107.748051779992,75.77314224000293,53542.73154816 2023-09-15,07:52:16.000,258,10988959,13405,0,1694764335,13107.862569049998,75.794289630001,53542.773470880005 2023-09-15,07:52:17.000,258,10989024,13805,0,1694764336,13107.876041670002,75.76609311000357,53542.79443224001 2023-09-15,07:52:18.000,258,10988968,13445,0,1694764337,13107.902986909998,75.8295352799978,53542.780458 2023-09-15,07:52:19.000,258,10989022,13405,0,1694764338,13107.902986909998,75.78724050000164,53542.75949664 2023-09-15,07:52:20.000,258,10988983,13525,0,1694764339,13107.983822629998,75.794289630001,53542.76648376001 2023-09-15,07:52:21.000,258,10989016,13685,0,1694764340,13108.037713109989,75.80838788999972,53542.79443224001 2023-09-15,07:52:22.000,258,10989000,13525,0,1694764341,13108.098339899989,75.8295352799978,53542.81539360001 2023-09-15,07:52:23.000,258,10988934,13165,0,1694764342,13108.145494069999,75.80133876000036,53542.85731632 2023-09-15,07:52:24.000,258,10989003,13565,0,1694764343,13108.091603589994,75.80133876000036,53542.73853528 2023-09-15,07:52:25.000,258,10989000,13205,0,1694764344,13108.246538719999,75.85773180000251,53542.85731632 2023-09-15,07:52:26.000,258,10988963,13405,0,1694764345,13108.253275029994,75.83658441000443,53542.78744512 2023-09-15,07:52:27.000,258,10988977,13205,0,1694764346,13108.28022026999,75.8436335400038,53542.85731632 2023-09-15,07:52:28.000,258,10988911,13125,0,1694764347,13108.34084705999,75.85068267000315,53542.8503292 2023-09-15,07:52:29.000,258,10988992,13445,0,1694764348,13108.414946469995,75.86478093000187,53542.89923904 2023-09-15,07:52:30.000,258,10988946,13365,0,1694764349,13108.42841909,75.86478093000187,53542.822380720005 2023-09-15,07:52:31.000,258,10988941,13205,0,1694764350,13108.48230956999,75.87183006000123,53542.93417464001 2023-09-15,07:52:32.000,258,10989000,13685,0,1694764351,13108.58335421999,75.89297744999931,53542.990071600005 2023-09-15,07:52:33.000,258,10988995,13245,0,1694764352,13108.60356314999,75.93527223000274,53542.94814888 2023-09-15,07:52:34.000,258,10988997,13165,0,1694764353,13108.65071732,75.90002657999867,53542.97609736 2023-09-15,07:52:35.000,258,10988932,13445,0,1694764354,13108.643981009991,75.9423213600021,53542.9202004 2023-09-15,07:52:36.000,258,10988948,13405,0,1694764355,13108.697871489996,75.97051787999953,53542.94814888 2023-09-15,07:52:37.000,258,10988955,13325,0,1694764356,13108.765234589991,75.98461613999825,53543.01103296001 2023-09-15,07:52:38.000,258,10988997,13405,0,1694764357,13108.832597690001,75.99871440000425,53543.07391704 2023-09-15,07:52:39.000,258,10988970,13205,0,1694764358,13108.819125069997,76.01281266000296,53543.038981440004 2023-09-15,07:52:40.000,258,10988948,13325,0,1694764359,13108.873015550002,76.0057635300036,53543.04596856 2023-09-15,07:52:41.000,258,10988978,13325,0,1694764360,13108.940378649997,76.06215656999848,53543.12282688 2023-09-15,07:52:42.000,258,10988975,13165,0,1694764361,13108.926906029992,76.08330396000383,53543.06692992 2023-09-15,07:52:43.000,258,10989003,13285,0,1694764362,13108.953851270002,76.07625483000447,53543.11583976 2023-09-15,07:52:44.000,258,10988971,13245,0,1694764363,13108.967323889992,76.09740222000255,53543.059942800006 2023-09-15,07:52:45.000,258,10988959,12925,0,1694764364,13108.967323889992,76.14674612999806,53543.07391704 2023-09-15,07:52:46.000,258,10989006,13245,0,1694764365,13109.095313780002,76.1396969999987,53543.19968520001 2023-09-15,07:52:47.000,258,10988943,13405,0,1694764366,13109.095313780002,76.18199178000214,53543.206672320004 2023-09-15,07:52:48.000,258,10988964,13405,0,1694764367,13109.095313780002,76.16789352000342,53543.18571096 2023-09-15,07:52:49.000,258,10988939,13085,0,1694764368,13109.122259019998,76.1890409100015,53543.18571096 2023-09-15,07:52:50.000,258,10988963,13165,0,1694764369,13109.176149499988,76.21723742999893,53543.29750488001 2023-09-15,07:52:51.000,258,10988957,13485,0,1694764370,13109.236776289988,76.25953221000236,53543.26256928 2023-09-15,07:52:52.000,258,10988976,13285,0,1694764371,13109.277194149989,76.26658134000172,53543.29051776 2023-09-15,07:52:53.000,258,10988990,13245,0,1694764372,13109.270457839993,76.25953221000236,53543.31846624001 2023-09-15,07:52:54.000,258,10989005,13085,0,1694764373,13109.270457839993,76.29477785999916,53543.24160792 2023-09-15,07:52:55.000,258,10988959,13165,0,1694764374,13109.364766179999,76.26658134000172,53543.45122152 2023-09-15,07:52:56.000,258,10988934,13285,0,1694764375,13109.391711419994,76.33002351000323,53543.31147912 2023-09-15,07:52:57.000,258,10988981,13245,0,1694764376,13109.48601976,76.35822003000067,53543.444234400005 2023-09-15,07:52:58.000,258,10989006,13205,0,1694764377,13109.492756069994,76.4005148100041,53543.41628592001 2023-09-15,07:52:59.000,258,10988974,13765,0,1694764378,13109.51970130999,76.41461307000282,53543.45820864 2023-09-15,07:53:00.000,258,10988955,13485,0,1694764379,13109.593800719995,76.40756394000346,53543.493144240005 2023-09-15,07:53:01.000,258,10988954,13565,0,1694764380,13109.58032809999,76.46395697999833,53543.40231168 2023-09-15,07:53:02.000,258,10988934,13805,0,1694764381,13109.634218579995,76.47100610999769,53543.43724728001 2023-09-15,07:53:03.000,258,10988982,13525,0,1694764382,13109.74199953999,76.49215350000304,53543.55602832001 2023-09-15,07:53:04.000,258,10988978,13085,0,1694764383,13109.76220846999,76.51330089000112,53543.55602832001 2023-09-15,07:53:05.000,258,10988979,13565,0,1694764384,13109.72852692,76.51330089000112,53543.507118479996 2023-09-15,07:53:06.000,258,10988989,13405,0,1694764385,13109.78915371,76.56264480000391,53543.55602832001 2023-09-15,07:53:07.000,258,10988935,13325,0,1694764386,13109.795890019996,76.59084132000135,53543.57000256 2023-09-15,07:53:08.000,258,10988937,13485,0,1694764387,13109.8497805,76.61198870999942,53543.60493816001 2023-09-15,07:53:09.000,258,10988968,13165,0,1694764388,13109.78915371,76.62608696999814,53543.542054080004 2023-09-15,07:53:10.000,258,10988958,13005,0,1694764389,13109.80936264,76.66838175000157,53543.60493816001 2023-09-15,07:53:11.000,258,10988936,13445,0,1694764390,13109.896934669996,76.68952913999965,53543.660835120005 2023-09-15,07:53:12.000,258,10989012,13525,0,1694764391,13109.977770389996,76.70362739999837,53543.69577072 2023-09-15,07:53:13.000,258,10988988,13645,0,1694764392,13109.923879909991,76.71067652999773,53543.730706320006 2023-09-15,07:53:14.000,258,10988979,13165,0,1694764393,13109.977770389996,76.76002044000052,53543.660835120005 2023-09-15,07:53:15.000,258,10988991,13125,0,1694764394,13109.923879909991,76.75297131000116,53543.6887836 2023-09-15,07:53:16.000,258,10989003,13165,0,1694764395,13109.957561459996,76.79526609000459,53543.709744960004 2023-09-15,07:53:17.000,258,10988961,13285,0,1694764396,13110.024924559992,76.78821695999795,53543.76564192 2023-09-15,07:53:18.000,258,10988970,13165,0,1694764397,13110.024924559992,76.82346261000203,53543.7935904 2023-09-15,07:53:19.000,258,10988929,13485,0,1694764398,13110.031660870001,76.83051174000138,53543.80057752001 2023-09-15,07:53:20.000,258,10988964,13285,0,1694764399,13110.065342419992,76.88690478000353,53543.877435840004 2023-09-15,07:53:21.000,258,10989006,13365,0,1694764400,13110.125969209992,76.86575738999818,53543.89141008001 2023-09-15,07:53:22.000,258,10988964,13445,0,1694764401,13110.085551349992,76.90100304000225,53543.877435840004 2023-09-15,07:53:23.000,258,10988968,13485,0,1694764402,13110.173123380002,76.87985565000417,53543.8634616 2023-09-15,07:53:24.000,258,10989021,13485,0,1694764403,13110.085551349992,76.90100304000225,53543.7935904 2023-09-15,07:53:25.000,258,10988966,13525,0,1694764404,13110.146178139992,76.96444521000376,53543.83551312 2023-09-15,07:53:26.000,258,10988983,13365,0,1694764405,13110.213541240002,76.9926417300012,53543.947307040005 2023-09-15,07:53:27.000,258,10988980,13245,0,1694764406,13110.260695409997,76.9926417300012,53543.97525552 2023-09-15,07:53:28.000,258,10988979,13325,0,1694764407,13110.260695409997,76.9926417300012,53543.95429416 2023-09-15,07:53:29.000,258,10989024,13765,0,1694764408,13110.233750170002,77.00673998999991,53543.92634568 2023-09-15,07:53:30.000,258,10988985,13325,0,1694764409,13110.274168030002,76.9926417300012,53544.003204 2023-09-15,07:53:31.000,258,10988963,13245,0,1694764410,13110.301113269998,77.01378911999927,53544.05211384 2023-09-15,07:53:32.000,258,10988966,13405,0,1694764411,13110.294376960002,77.02083824999863,53544.05211384 2023-09-15,07:53:33.000,258,10988975,13365,0,1694764412,13110.328058509993,77.01378911999927,53544.0730752 2023-09-15,07:53:34.000,258,10989053,13365,0,1694764413,13110.260695409997,77.04903477000335,53544.01717824001 2023-09-15,07:53:35.000,258,10988913,13285,0,1694764414,13110.307849579993,77.06313303000206,53544.05910096001 2023-09-15,07:53:36.000,258,10988926,13725,0,1694764415,13110.355003750003,77.04198564000399,53544.12897216 2023-09-15,07:53:37.000,258,10988963,13085,0,1694764416,13110.334794820003,77.03493651000463,53544.114997920005 2023-09-15,07:53:38.000,258,10988962,13405,0,1694764417,13110.314585890002,77.11247694000485,53544.13595928001 2023-09-15,07:53:39.000,258,10988983,13325,0,1694764418,13110.240486479997,77.0560839000027,53544.08704944001 2023-09-15,07:53:40.000,258,10988952,13485,0,1694764419,13110.267431719993,77.07723129000078,53544.10102368 2023-09-15,07:53:41.000,258,10988939,13165,0,1694764420,13110.274168030002,77.06313303000206,53544.18486912001 2023-09-15,07:53:42.000,258,10989034,13525,0,1694764421,13110.314585890002,77.08428042000014,53544.24076608 2023-09-15,07:53:43.000,258,10988954,13365,0,1694764422,13110.328058509993,77.07018216000142,53544.28967592 2023-09-15,07:53:44.000,258,10988990,13805,0,1694764423,13110.267431719993,77.11247694000485,53544.28967592 2023-09-15,07:53:45.000,258,10988976,13525,0,1694764424,13110.267431719993,77.07018216000142,53544.14993352 2023-09-15,07:53:46.000,258,10989019,13125,0,1694764425,13110.314585890002,77.07018216000142,53544.24076608 2023-09-15,07:53:47.000,258,10988938,13165,0,1694764426,13110.314585890002,77.11247694000485,53544.24076608 2023-09-15,07:53:48.000,258,10988957,13605,0,1694764427,13110.287640649993,77.11952607000421,53544.30365016001 2023-09-15,07:53:49.000,258,10988946,13485,0,1694764428,13110.267431719993,77.10542780999822,53544.19185624 2023-09-15,07:53:50.000,258,10989014,13525,0,1694764429,13110.294376960002,77.11952607000421,53544.24076608 2023-09-15,07:53:51.000,258,10988995,13365,0,1694764430,13110.368476369993,77.11247694000485,53544.35256000001 2023-09-15,07:53:52.000,258,10988923,13565,0,1694764431,13110.368476369993,77.13362433000293,53544.39448272001 2023-09-15,07:53:53.000,258,10988977,13365,0,1694764432,13110.355003750003,77.16886997999973,53544.331598640005 2023-09-15,07:53:54.000,258,10988952,13485,0,1694764433,13110.381948989998,77.18296823999844,53544.331598640005 2023-09-15,07:53:55.000,258,10988986,13765,0,1694764434,13110.348267439993,77.16182085000037,53544.31063728 2023-09-15,07:53:56.000,258,10988981,13085,0,1694764435,13110.341531129998,77.12657520000357,53544.32461152001 2023-09-15,07:53:57.000,258,10988962,13085,0,1694764436,13110.422366849998,77.12657520000357,53544.35256000001 2023-09-15,07:53:58.000,258,10988976,13685,0,1694764437,13110.415630539988,77.16182085000037,53544.42243120001 2023-09-15,07:53:59.000,258,10988971,13405,0,1694764438,13110.415630539988,77.16182085000037,53544.380508480004 2023-09-15,07:54:00.000,258,10989007,13325,0,1694764439,13110.388685299993,77.1900173699978,53544.3874956 2023-09-15,07:54:01.000,258,10989014,13165,0,1694764440,13110.442575779998,77.17591910999909,53544.43640544 2023-09-15,07:54:02.000,258,10988969,13605,0,1694764441,13110.422366849998,77.18296823999844,53544.39448272001 2023-09-15,07:54:03.000,258,10988923,13285,0,1694764442,13110.408894229993,77.18296823999844,53544.37352136001 2023-09-15,07:54:04.000,258,10988958,13485,0,1694764443,13110.375212679988,77.2041156300038,53544.30365016001 2023-09-15,07:54:05.000,258,10988981,13245,0,1694764444,13110.422366849998,77.1900173699978,53544.35256000001 2023-09-15,07:54:06.000,258,10988993,13285,0,1694764445,13110.456048399989,77.21116476000316,53544.450379680005 2023-09-15,07:54:07.000,258,10988971,13245,0,1694764446,13110.489729949993,77.21116476000316,53544.42243120001 2023-09-15,07:54:08.000,258,10988965,13285,0,1694764447,13110.496466259989,77.1900173699978,53544.49230240001 2023-09-15,07:54:09.000,258,10988968,13565,0,1694764448,13110.476257329989,77.2393612800006,53544.3874956 2023-09-15,07:54:10.000,258,10988957,13565,0,1694764449,13110.516675189989,77.21116476000316,53544.41544408 2023-09-15,07:54:11.000,258,10988985,13525,0,1694764450,13110.536884119989,77.2393612800006,53544.44339256001 2023-09-15,07:54:12.000,258,10988987,13765,0,1694764451,13110.557093049989,77.21821389000252,53544.52025088001 2023-09-15,07:54:13.000,258,10989000,13605,0,1694764452,13110.557093049989,77.26050866999867,53544.50627664 2023-09-15,07:54:14.000,258,10988976,13565,0,1694764453,13110.536884119989,77.26755779999803,53544.48531528 2023-09-15,07:54:15.000,258,10988959,13525,0,1694764454,13110.550356739994,77.28165606000402,53544.47134104001 2023-09-15,07:54:16.000,258,10988944,13485,0,1694764455,13110.61771983999,77.3028034500021,53544.57614784 2023-09-15,07:54:17.000,258,10988987,13325,0,1694764456,13110.631192459994,77.31690171000082,53544.58313496 2023-09-15,07:54:18.000,258,10988941,13285,0,1694764457,13110.584038289999,77.31690171000082,53544.61108344001 2023-09-15,07:54:19.000,258,10988964,13645,0,1694764458,13110.597510909989,77.30985258000146,53544.618070560005 2023-09-15,07:54:20.000,258,10988945,13165,0,1694764459,13110.577301979989,77.34509822999826,53544.569160720006 2023-09-15,07:54:21.000,258,10988952,13245,0,1694764460,13110.557093049989,77.38034388000233,53544.53422512 2023-09-15,07:54:22.000,258,10988971,13445,0,1694764461,13110.570565669994,77.38739301000169,53544.618070560005 2023-09-15,07:54:23.000,258,10988964,13245,0,1694764462,13110.631192459994,77.37329475000297,53544.65999328001 2023-09-15,07:54:24.000,258,10988994,13245,0,1694764463,13110.61771983999,77.40854039999977,53544.70890312001 2023-09-15,07:54:25.000,258,10989003,13445,0,1694764464,13110.563829359999,77.41558952999912,53544.680954639996 2023-09-15,07:54:26.000,258,10988994,13525,0,1694764465,13110.61771983999,77.42263865999848,53544.65999328001 2023-09-15,07:54:27.000,258,10989027,13245,0,1694764466,13110.577301979989,77.4508351800032,53544.680954639996 2023-09-15,07:54:28.000,258,10988962,13325,0,1694764467,13110.590774599994,77.42263865999848,53544.72287736 2023-09-15,07:54:29.000,258,10988976,13365,0,1694764468,13110.516675189989,77.47198257000127,53544.69492888 2023-09-15,07:54:30.000,258,10988993,13485,0,1694764469,13110.563829359999,77.47198257000127,53544.715890240004 2023-09-15,07:54:31.000,258,10988927,13125,0,1694764470,13110.604247219999,77.47903170000063,53544.79274856 2023-09-15,07:54:32.000,258,10989009,13325,0,1694764471,13110.597510909989,77.44378605000384,53544.81370992 2023-09-15,07:54:33.000,258,10988931,13405,0,1694764472,13110.584038289999,77.50017908999871,53544.75082584 2023-09-15,07:54:34.000,258,10988969,13365,0,1694764473,13110.590774599994,77.47903170000063,53544.75781296001 2023-09-15,07:54:35.000,258,10988931,13285,0,1694764474,13110.456048399989,77.52132648000406,53544.68794176001 2023-09-15,07:54:36.000,258,10988999,13885,0,1694764475,13110.482993639998,77.53542474000278,53544.76480008 2023-09-15,07:54:37.000,258,10988985,13445,0,1694764476,13110.523411499998,77.56362126000022,53544.79973568 2023-09-15,07:54:38.000,258,10988948,13285,0,1694764477,13110.523411499998,77.52837561000342,53544.77877432001 2023-09-15,07:54:39.000,258,10989002,13445,0,1694764478,13110.496466259989,77.53542474000278,53544.81370992 2023-09-15,07:54:40.000,258,10988962,13245,0,1694764479,13110.476257329989,77.5495230000015,53544.74383872 2023-09-15,07:54:41.000,258,10988954,13245,0,1694764480,13110.530147809994,77.5495230000015,53544.8416584 2023-09-15,07:54:42.000,258,10988971,13005,0,1694764481,13110.523411499998,77.56362126000022,53544.82069704 2023-09-15,07:54:43.000,258,10988978,13365,0,1694764482,13110.557093049989,77.5495230000015,53544.86960688 2023-09-15,07:54:44.000,258,10988975,13445,0,1694764483,13110.489729949993,77.57067038999958,53544.75082584 2023-09-15,07:54:45.000,258,10988951,13165,0,1694764484,13110.496466259989,77.59181777999765,53544.79973568 2023-09-15,07:54:46.000,258,10988973,13725,0,1694764485,13110.550356739994,77.5847686499983,53544.848645519996 2023-09-15,07:54:47.000,258,10988941,13125,0,1694764486,13110.557093049989,77.60591604000365,53544.89755536001 2023-09-15,07:54:48.000,258,10988987,13125,0,1694764487,13110.557093049989,77.59886691000429,53544.89056824 2023-09-15,07:54:49.000,258,10988979,13165,0,1694764488,13110.489729949993,77.5847686499983,53544.8416584 2023-09-15,07:54:50.000,258,10988960,13525,0,1694764489,13110.496466259989,77.60591604000365,53544.7717872 2023-09-15,07:54:51.000,258,10988999,12965,0,1694764490,13110.482993639998,77.60591604000365,53544.86261976 2023-09-15,07:54:52.000,258,10988936,13245,0,1694764491,13110.536884119989,77.57771951999894,53544.86960688 2023-09-15,07:54:53.000,258,10988968,13525,0,1694764492,13110.536884119989,77.59886691000429,53544.89056824 2023-09-15,07:54:54.000,258,10988994,13525,0,1694764493,13110.429103159993,77.64116169000044,53544.76480008 2023-09-15,07:54:55.000,258,10988971,13365,0,1694764494,13110.543620429999,77.61296517000301,53544.9814008 2023-09-15,07:54:56.000,258,10988978,13125,0,1694764495,13110.523411499998,77.62001430000237,53544.953452320005 2023-09-15,07:54:57.000,258,10988948,13445,0,1694764496,13110.530147809994,77.59181777999765,53544.98838792 2023-09-15,07:54:58.000,258,10988974,13685,0,1694764497,13110.489729949993,77.64116169000044,53544.9115296 2023-09-15,07:54:59.000,258,10988969,13365,0,1694764498,13110.482993639998,77.59181777999765,53544.97441368001 2023-09-15,07:55:00.000,258,10988972,13245,0,1694764499,13110.456048399989,77.63411256000109,53544.953452320005 2023-09-15,07:55:01.000,258,10988955,13365,0,1694764500,13110.381948989998,77.64116169000044,53544.93947808 2023-09-15,07:55:02.000,258,10988988,13365,0,1694764501,13110.375212679988,77.62706343000173,53544.9115296 2023-09-15,07:55:03.000,258,10988992,13445,0,1694764502,13110.429103159993,77.60591604000365,53544.96043944 2023-09-15,07:55:04.000,258,10988945,13085,0,1694764503,13110.415630539988,77.64116169000044,53544.96742656 2023-09-15,07:55:05.000,258,10988953,13365,0,1694764504,13110.314585890002,77.59181777999765,53544.89755536001 2023-09-15,07:55:06.000,258,10988972,13525,0,1694764505,13110.395421609988,77.60591604000365,53544.94646520001 2023-09-15,07:55:07.000,258,10988978,13885,0,1694764506,13110.307849579993,77.62001430000237,53544.953452320005 2023-09-15,07:55:08.000,258,10988986,13565,0,1694764507,13110.341531129998,77.60591604000365,53545.00934928 2023-09-15,07:55:09.000,258,10988956,13245,0,1694764508,13110.260695409997,77.57771951999894,53544.904542480006 2023-09-15,07:55:10.000,258,10988988,13325,0,1694764509,13110.267431719993,77.5847686499983,53544.953452320005 2023-09-15,07:55:11.000,258,10988969,13325,0,1694764510,13110.334794820003,77.5847686499983,53545.04428488001 2023-09-15,07:55:12.000,258,10988974,13405,0,1694764511,13110.287640649993,77.5847686499983,53544.97441368001 2023-09-15,07:55:13.000,258,10989000,13445,0,1694764512,13110.274168030002,77.57771951999894,53544.98838792 2023-09-15,07:55:14.000,258,10988974,13325,0,1694764513,13110.227013859992,77.57067038999958,53544.91851672 2023-09-15,07:55:15.000,258,10989052,13525,0,1694764514,13110.139441829997,77.5495230000015,53544.85563264001 2023-09-15,07:55:16.000,258,10988990,13445,0,1694764515,13110.139441829997,77.5495230000015,53544.848645519996 2023-09-15,07:55:17.000,258,10988998,13445,0,1694764516,13110.152914450002,77.54247387000214,53544.92550384001 2023-09-15,07:55:18.000,258,10989007,13565,0,1694764517,13110.159650759997,77.54247387000214,53544.91851672 2023-09-15,07:55:19.000,258,10988969,13165,0,1694764518,13110.105760279992,77.52837561000342,53544.93249096 2023-09-15,07:55:20.000,258,10988986,13485,0,1694764519,13110.092287660002,77.5495230000015,53544.883581120004 2023-09-15,07:55:21.000,258,10988972,13725,0,1694764520,13110.092287660002,77.50722821999807,53544.92550384001 2023-09-15,07:55:22.000,258,10988957,13605,0,1694764521,13110.072078730002,77.54247387000214,53544.89056824 2023-09-15,07:55:23.000,258,10988996,13445,0,1694764522,13110.031660870001,77.50017908999871,53544.86261976 2023-09-15,07:55:24.000,258,10989010,13365,0,1694764523,13109.971034080001,77.5142773500047,53544.81370992 2023-09-15,07:55:25.000,258,10988970,13205,0,1694764524,13109.917143599996,77.52837561000342,53544.82768416001 2023-09-15,07:55:26.000,258,10988941,13085,0,1694764525,13109.971034080001,77.53542474000278,53544.883581120004 2023-09-15,07:55:27.000,258,10988952,13325,0,1694764526,13109.950825150001,77.54247387000214,53544.904542480006 2023-09-15,07:55:28.000,258,10988976,13405,0,1694764527,13109.917143599996,77.54247387000214,53544.89755536001 2023-09-15,07:55:29.000,258,10988976,13605,0,1694764528,13109.8497805,77.52132648000406,53544.81370992 2023-09-15,07:55:30.000,258,10988935,13565,0,1694764529,13109.863253119991,77.50017908999871,53544.80672280001 2023-09-15,07:55:31.000,258,10988909,13325,0,1694764530,13109.8497805,77.50722821999807,53544.848645519996 2023-09-15,07:55:32.000,258,10988954,13125,0,1694764531,13109.856516809996,77.48608082999999,53544.82768416001 2023-09-15,07:55:33.000,258,10988961,13245,0,1694764532,13109.856516809996,77.49312995999935,53544.75781296001 2023-09-15,07:55:34.000,258,10988956,13605,0,1694764533,13109.82957157,77.50017908999871,53544.785761440005 2023-09-15,07:55:35.000,258,10988968,13205,0,1694764534,13109.82957157,77.5142773500047,53544.79973568 2023-09-15,07:55:36.000,258,10988997,13445,0,1694764535,13109.883462049991,77.47903170000063,53544.82768416001 2023-09-15,07:55:37.000,258,10989038,13725,0,1694764536,13109.89019836,77.48608082999999,53544.80672280001 2023-09-15,07:55:38.000,258,10988964,13285,0,1694764537,13109.876725739996,77.46493344000191,53544.76480008 2023-09-15,07:55:39.000,258,10989025,13645,0,1694764538,13109.863253119991,77.47903170000063,53544.69492888 2023-09-15,07:55:40.000,258,10988960,13605,0,1694764539,13109.86998943,77.45788431000256,53544.72287736 2023-09-15,07:55:41.000,258,10989014,13565,0,1694764540,13109.903670979991,77.44378605000384,53544.77877432001 2023-09-15,07:55:42.000,258,10988993,13325,0,1694764541,13109.86998943,77.4508351800032,53544.72986448001 2023-09-15,07:55:43.000,258,10988951,13245,0,1694764542,13109.896934669996,77.46493344000191,53544.74383872 2023-09-15,07:55:44.000,258,10989010,13245,0,1694764543,13109.876725739996,77.44378605000384,53544.76480008 2023-09-15,07:55:45.000,258,10988994,13365,0,1694764544,13109.836307879996,77.47903170000063,53544.65999328001 2023-09-15,07:55:46.000,258,10988980,13445,0,1694764545,13109.876725739996,77.49312995999935,53544.70890312001 2023-09-15,07:55:47.000,258,10988999,13325,0,1694764546,13109.856516809996,77.44378605000384,53544.680954639996 2023-09-15,07:55:48.000,258,10988984,13285,0,1694764547,13109.883462049991,77.4508351800032,53544.680954639996 2023-09-15,07:55:49.000,258,10988966,13205,0,1694764548,13109.816098949996,77.4508351800032,53544.61108344001 2023-09-15,07:55:50.000,258,10988959,13325,0,1694764549,13109.795890019996,77.47903170000063,53544.666980400005 2023-09-15,07:55:51.000,258,10989024,13365,0,1694764550,13109.863253119991,77.44378605000384,53544.715890240004 2023-09-15,07:55:52.000,258,10988931,13325,0,1694764551,13109.863253119991,77.47903170000063,53544.69492888 2023-09-15,07:55:53.000,258,10988958,13485,0,1694764552,13109.863253119991,77.49312995999935,53544.67396752 2023-09-15,07:55:54.000,258,10988931,13125,0,1694764553,13109.795890019996,77.50722821999807,53544.62505768 2023-09-15,07:55:55.000,258,10988921,13205,0,1694764554,13109.70831799,77.5142773500047,53544.54121224001 2023-09-15,07:55:56.000,258,10989015,13285,0,1694764555,13109.72852692,77.48608082999999,53544.53422512 2023-09-15,07:55:57.000,258,10988976,13445,0,1694764556,13109.755472159995,77.49312995999935,53544.59012208001 2023-09-15,07:55:58.000,258,10989008,13085,0,1694764557,13109.76220846999,77.52132648000406,53544.55518648 2023-09-15,07:55:59.000,258,10988969,13125,0,1694764558,13109.70831799,77.50017908999871,53544.499289520005 2023-09-15,07:56:00.000,258,10988983,13485,0,1694764559,13109.68810906,77.52837561000342,53544.513263759996 2023-09-15,07:56:01.000,258,10988983,13325,0,1694764560,13109.72179060999,77.49312995999935,53544.527238 2023-09-15,07:56:02.000,258,10988993,13445,0,1694764561,13109.694845369995,77.57067038999958,53544.47134104001 2023-09-15,07:56:03.000,258,10988955,13045,0,1694764562,13109.70831799,77.55657213000086,53544.53422512 2023-09-15,07:56:04.000,258,10988954,13365,0,1694764563,13109.694845369995,77.59886691000429,53544.4573668 2023-09-15,07:56:05.000,258,10988955,13725,0,1694764564,13109.614009649995,77.57771951999894,53544.35256000001 2023-09-15,07:56:06.000,258,10989001,13805,0,1694764565,13109.60727334,77.64116169000044,53544.380508480004 2023-09-15,07:56:07.000,258,10988962,13845,0,1694764566,13109.68137274999,77.62001430000237,53544.47832816 2023-09-15,07:56:08.000,258,10988964,13365,0,1694764567,13109.694845369995,77.62001430000237,53544.43640544 2023-09-15,07:56:09.000,258,10988941,13565,0,1694764568,13109.68810906,77.60591604000365,53544.42941832 2023-09-15,07:56:10.000,258,10988941,13525,0,1694764569,13109.58706441,77.6482108199998,53544.31063728 2023-09-15,07:56:11.000,258,10988959,13365,0,1694764570,13109.593800719995,77.62706343000173,53544.35954712 2023-09-15,07:56:12.000,258,10988960,13445,0,1694764571,13109.60727334,77.6482108199998,53544.3874956 2023-09-15,07:56:13.000,258,10988986,13205,0,1694764572,13109.614009649995,77.64116169000044,53544.35954712 2023-09-15,07:56:14.000,258,10988940,13405,0,1694764573,13109.533173929995,77.62706343000173,53544.27570168001 2023-09-15,07:56:15.000,258,10988979,13205,0,1694764574,13109.54664655,77.67640734000452,53544.282688800005 2023-09-15,07:56:16.000,258,10988964,13565,0,1694764575,13109.533173929995,77.68345647000388,53544.33858576 2023-09-15,07:56:17.000,258,10988988,13165,0,1694764576,13109.52643762,77.64116169000044,53544.27570168001 2023-09-15,07:56:18.000,258,10989001,13325,0,1694764577,13109.47928344999,77.65525994999916,53544.28967592 2023-09-15,07:56:19.000,258,10988937,13405,0,1694764578,13109.425392969999,77.66230907999852,53544.177881999996 2023-09-15,07:56:20.000,258,10989007,13445,0,1694764579,13109.351293559994,77.64116169000044,53544.12198504 2023-09-15,07:56:21.000,258,10988982,13525,0,1694764580,13109.384975109999,77.59886691000429,53544.26871456 2023-09-15,07:56:22.000,258,10989000,13085,0,1694764581,13109.351293559994,77.54247387000214,53544.19185624 2023-09-15,07:56:23.000,258,10988966,13485,0,1694764582,13109.358029869989,77.5495230000015,53544.19884336 2023-09-15,07:56:24.000,258,10988947,13645,0,1694764583,13109.297403079989,77.59181777999765,53544.18486912001 2023-09-15,07:56:25.000,258,10989028,13285,0,1694764584,13109.277194149989,77.5495230000015,53544.12897216 2023-09-15,07:56:26.000,258,10988962,13405,0,1694764585,13109.182885809998,77.54247387000214,53544.05910096001 2023-09-15,07:56:27.000,258,10989027,13125,0,1694764586,13109.162676879998,77.55657213000086,53544.09403656 2023-09-15,07:56:28.000,258,10988974,13405,0,1694764587,13109.142467949998,77.52837561000342,53544.05211384 2023-09-15,07:56:29.000,258,10988974,13285,0,1694764588,13109.115522710003,77.52837561000342,53544.05211384 2023-09-15,07:56:30.000,258,10988983,13485,0,1694764589,13109.048159609993,77.50017908999871,53544.02416536 2023-09-15,07:56:31.000,258,10988954,13525,0,1694764590,13109.061632229997,77.47903170000063,53544.010191119996 2023-09-15,07:56:32.000,258,10988974,13285,0,1694764591,13109.027950679993,77.45788431000256,53544.02416536 2023-09-15,07:56:33.000,258,10988926,13365,0,1694764592,13109.007741749992,77.49312995999935,53543.98224264 2023-09-15,07:56:34.000,258,10988936,13565,0,1694764593,13108.967323889992,77.48608082999999,53543.91935856001 2023-09-15,07:56:35.000,258,10988982,13405,0,1694764594,13108.920169719997,77.45788431000256,53543.85647448 2023-09-15,07:56:36.000,258,10988984,13285,0,1694764595,13108.852806620002,77.47198257000127,53543.779616160005 2023-09-15,07:56:37.000,258,10989004,13285,0,1694764596,13108.913433410002,77.46493344000191,53543.80756464 2023-09-15,07:56:38.000,258,10988980,13685,0,1694764597,13108.893224480002,77.4508351800032,53543.84948736001 2023-09-15,07:56:39.000,258,10988987,13485,0,1694764598,13108.859542929997,77.4014912700004,53543.81455176 2023-09-15,07:56:40.000,258,10988992,13685,0,1694764599,13108.839333999997,77.37329475000297,53543.77262904001 2023-09-15,07:56:41.000,258,10989007,13605,0,1694764600,13108.846070309992,77.38739301000169,53543.74468056 2023-09-15,07:56:42.000,258,10989026,13285,0,1694764601,13108.805652449992,77.38739301000169,53543.674809359996 2023-09-15,07:56:43.000,258,10988933,13165,0,1694764602,13108.805652449992,77.41558952999912,53543.71673208 2023-09-15,07:56:44.000,258,10988960,13245,0,1694764603,13108.718080419996,77.41558952999912,53543.63987376 2023-09-15,07:56:45.000,258,10988993,13285,0,1694764604,13108.637244699996,77.39444214000105,53543.64686088 2023-09-15,07:56:46.000,258,10988966,13765,0,1694764605,13108.724816729991,77.4014912700004,53543.63288664001 2023-09-15,07:56:47.000,258,10989032,13205,0,1694764606,13108.724816729991,77.39444214000105,53543.674809359996 2023-09-15,07:56:48.000,258,10989016,13125,0,1694764607,13108.67092625,77.4014912700004,53543.59096392 2023-09-15,07:56:49.000,258,10988974,13285,0,1694764608,13108.576617909996,77.37329475000297,53543.57000256 2023-09-15,07:56:50.000,258,10989013,13285,0,1694764609,13108.5698816,77.35214736000489,53543.57000256 2023-09-15,07:56:51.000,258,10988972,13285,0,1694764610,13108.536200049995,77.38739301000169,53543.58397680001 2023-09-15,07:56:52.000,258,10989025,13285,0,1694764611,13108.475573259995,77.45788431000256,53543.5490412 2023-09-15,07:56:53.000,258,10988973,13405,0,1694764612,13108.44862802,77.43673692000448,53543.52807984 2023-09-15,07:56:54.000,258,10989017,13485,0,1694764613,13108.374528609995,77.42968778999784,53543.45820864 2023-09-15,07:56:55.000,258,10988997,13045,0,1694764614,13108.32737444,77.42968778999784,53543.47917 2023-09-15,07:56:56.000,258,10989001,13565,0,1694764615,13108.3677923,77.42263865999848,53543.55602832001 2023-09-15,07:56:57.000,258,10988933,13565,0,1694764616,13108.30042919999,77.43673692000448,53543.50013136 2023-09-15,07:56:58.000,258,10988961,13765,0,1694764617,13108.28022026999,77.42968778999784,53543.42327304 2023-09-15,07:56:59.000,258,10988992,13765,0,1694764618,13108.172439309994,77.43673692000448,53543.33244048 2023-09-15,07:57:00.000,258,10988986,13445,0,1694764619,13108.125285139999,77.40854039999977,53543.29750488001 2023-09-15,07:57:01.000,258,10989028,13245,0,1694764620,13108.165702999999,77.41558952999912,53543.395324560006 2023-09-15,07:57:02.000,258,10988985,13365,0,1694764621,13108.118548829989,77.43673692000448,53543.41628592001 2023-09-15,07:57:03.000,258,10988973,13565,0,1694764622,13108.125285139999,77.42263865999848,53543.36038896 2023-09-15,07:57:04.000,258,10989021,13645,0,1694764623,13108.111812519994,77.41558952999912,53543.35340184 2023-09-15,07:57:05.000,258,10988960,13405,0,1694764624,13108.030976799993,77.42263865999848,53543.26955640001 2023-09-15,07:57:06.000,258,10989009,13125,0,1694764625,13108.037713109989,77.41558952999912,53543.24859504001 2023-09-15,07:57:07.000,258,10988948,13525,0,1694764626,13107.963613699998,77.4014912700004,53543.29750488001 2023-09-15,07:57:08.000,258,10988966,13245,0,1694764627,13107.983822629998,77.39444214000105,53543.21365944 2023-09-15,07:57:09.000,258,10989013,13285,0,1694764628,13107.862569049998,77.41558952999912,53543.157762480005 2023-09-15,07:57:10.000,258,10988942,13165,0,1694764629,13107.869305359993,77.44378605000384,53543.08789128 2023-09-15,07:57:11.000,258,10988945,13165,0,1694764630,13107.902986909998,77.44378605000384,53543.14378824 2023-09-15,07:57:12.000,258,10988972,13645,0,1694764631,13107.889514289993,77.4014912700004,53543.19968520001 2023-09-15,07:57:13.000,258,10989002,13245,0,1694764632,13107.855832740002,77.40854039999977,53543.13680112 2023-09-15,07:57:14.000,258,10989001,13565,0,1694764633,13107.822151189997,77.42263865999848,53543.08789128 2023-09-15,07:57:15.000,258,10989002,13405,0,1694764634,13107.754788090002,77.41558952999912,53543.06692992 2023-09-15,07:57:16.000,258,10988949,13485,0,1694764635,13107.761524399997,77.41558952999912,53543.03199432001 2023-09-15,07:57:17.000,258,10988952,13245,0,1694764636,13107.781733329997,77.40854039999977,53543.038981440004 2023-09-15,07:57:18.000,258,10989022,13405,0,1694764637,13107.822151189997,77.38034388000233,53543.0250072 2023-09-15,07:57:19.000,258,10989001,13245,0,1694764638,13107.822151189997,77.38739301000169,53543.0948784 2023-09-15,07:57:20.000,258,10988984,13165,0,1694764639,13107.768260709992,77.44378605000384,53543.059942800006 2023-09-15,07:57:21.000,258,10988986,13045,0,1694764640,13107.727842849992,77.41558952999912,53542.98308448001 2023-09-15,07:57:22.000,258,10989004,13125,0,1694764641,13107.741315469997,77.39444214000105,53542.955136 2023-09-15,07:57:23.000,258,10989005,13765,0,1694764642,13107.741315469997,77.39444214000105,53542.990071600005 2023-09-15,07:57:24.000,258,10988963,13165,0,1694764643,13107.680688679997,77.4014912700004,53542.92718752 2023-09-15,07:57:25.000,258,10989000,13445,0,1694764644,13107.673952370002,77.38739301000169,53542.836354959996 2023-09-15,07:57:26.000,258,10988976,13165,0,1694764645,13107.748051779992,77.38739301000169,53542.92718752 2023-09-15,07:57:27.000,258,10988966,13565,0,1694764646,13107.768260709992,77.42263865999848,53542.9202004 2023-09-15,07:57:28.000,258,10988994,13165,0,1694764647,13107.734579160002,77.42263865999848,53542.91321328001 2023-09-15,07:57:29.000,258,10989026,13445,0,1694764648,13107.707633919992,77.39444214000105,53542.88526480001 2023-09-15,07:57:30.000,258,10989012,13365,0,1694764649,13107.694161300002,77.44378605000384,53542.86430344001 2023-09-15,07:57:31.000,258,10988955,13245,0,1694764650,13107.734579160002,77.42263865999848,53542.88526480001 2023-09-15,07:57:32.000,258,10988961,13285,0,1694764651,13107.707633919992,77.41558952999912,53542.84334208001 2023-09-15,07:57:33.000,258,10988977,13445,0,1694764652,13107.721106539997,77.44378605000384,53542.871290560004 2023-09-15,07:57:34.000,258,10988952,13405,0,1694764653,13107.660479749997,77.45788431000256,53542.780458 2023-09-15,07:57:35.000,258,10988987,13605,0,1694764654,13107.660479749997,77.4508351800032,53542.780458 2023-09-15,07:57:36.000,258,10988926,13285,0,1694764655,13107.694161300002,77.44378605000384,53542.836354959996 2023-09-15,07:57:37.000,258,10988989,13645,0,1694764656,13107.667216059992,77.47903170000063,53542.8503292 2023-09-15,07:57:38.000,258,10988962,13245,0,1694764657,13107.673952370002,77.50722821999807,53542.79443224001 2023-09-15,07:57:39.000,258,10988963,13045,0,1694764658,13107.620061889997,77.50722821999807,53542.74552240001 2023-09-15,07:57:40.000,258,10989008,13365,0,1694764659,13107.586380339992,77.5847686499983,53542.74552240001 2023-09-15,07:57:41.000,258,10988947,13445,0,1694764660,13107.593116650001,77.5495230000015,53542.75949664 2023-09-15,07:57:42.000,258,10988988,13285,0,1694764661,13107.539226169996,77.57067038999958,53542.78744512 2023-09-15,07:57:43.000,258,10988962,13485,0,1694764662,13107.559435099996,77.55657213000086,53542.81539360001 2023-09-15,07:57:44.000,258,10989048,13525,0,1694764663,13107.492072000001,77.62001430000237,53542.79443224001 2023-09-15,07:57:45.000,258,10989021,13285,0,1694764664,13107.424708899991,77.5847686499983,53542.780458 2023-09-15,07:57:46.000,258,10988983,13405,0,1694764665,13107.424708899991,77.64116169000044,53542.79443224001 2023-09-15,07:57:47.000,258,10988980,13405,0,1694764666,13107.39102735,77.6482108199998,53542.78744512 2023-09-15,07:57:48.000,258,10988983,13605,0,1694764667,13107.377554729996,77.68345647000388,53542.73154816 2023-09-15,07:57:49.000,258,10988969,13325,0,1694764668,13107.28324638999,77.64116169000044,53542.6407156 2023-09-15,07:57:50.000,258,10988968,13245,0,1694764669,13107.24282852999,77.6975547300026,53542.668664079996 2023-09-15,07:57:51.000,258,10988963,13325,0,1694764670,13107.296719009995,77.66935820999788,53542.703599680004 2023-09-15,07:57:52.000,258,10988985,13405,0,1694764671,13107.256301149995,77.65525994999916,53542.73154816 2023-09-15,07:57:53.000,258,10988951,13245,0,1694764672,13107.20914698,77.6975547300026,53542.724561040006 2023-09-15,07:57:54.000,258,10988970,13125,0,1694764673,13107.155256499995,77.69050560000323,53542.724561040006 2023-09-15,07:57:55.000,258,10988950,13325,0,1694764674,13107.10810233,77.6975547300026,53542.654689840005 2023-09-15,07:57:56.000,258,10989009,13205,0,1694764675,13107.08115708999,77.68345647000388,53542.6407156 2023-09-15,07:57:57.000,258,10988949,13245,0,1694764676,13107.054211849994,77.6975547300026,53542.61276712 2023-09-15,07:57:58.000,258,10988936,13245,0,1694764677,13107.10136601999,77.6975547300026,53542.67565120001 2023-09-15,07:57:59.000,258,10988973,13365,0,1694764678,13107.074420779994,77.72575125000003,53542.66167696 2023-09-15,07:58:00.000,258,10988971,13405,0,1694764679,13107.013793989994,77.70460386000195,53542.5708444 2023-09-15,07:58:01.000,258,10988977,13405,0,1694764680,13107.04073922999,77.67640734000452,53542.62674136001 2023-09-15,07:58:02.000,258,10989007,13245,0,1694764681,13106.993585059994,77.71870212000067,53542.61276712 2023-09-15,07:58:03.000,258,10988928,13525,0,1694764682,13107.007057679999,77.72575125000003,53542.62674136001 2023-09-15,07:58:04.000,258,10988998,13285,0,1694764683,13106.926221959999,77.72575125000003,53542.5708444 2023-09-15,07:58:05.000,258,10989008,13885,0,1694764684,13106.932958269994,77.67640734000452,53542.48001184001 2023-09-15,07:58:06.000,258,10988966,13525,0,1694764685,13107.02053029999,77.71165299000131,53542.54988304001 2023-09-15,07:58:07.000,258,10988980,13325,0,1694764686,13107.08115708999,77.6975547300026,53542.61276712 2023-09-15,07:58:08.000,258,10988990,13485,0,1694764687,13107.04073922999,77.70460386000195,53542.5708444 2023-09-15,07:58:09.000,258,10988993,13405,0,1694764688,13107.027266609999,77.68345647000388,53542.4660376 2023-09-15,07:58:10.000,258,10989009,13485,0,1694764689,13107.027266609999,77.66230907999852,53542.49398608 2023-09-15,07:58:11.000,258,10988943,13325,0,1694764690,13107.054211849994,77.66935820999788,53542.535908800004 2023-09-15,07:58:12.000,258,10988970,13245,0,1694764691,13107.10810233,77.66935820999788,53542.52892168001 2023-09-15,07:58:13.000,258,10989011,13485,0,1694764692,13107.12157494999,77.64116169000044,53542.54289592 2023-09-15,07:58:14.000,258,10988962,13165,0,1694764693,13107.10810233,77.6975547300026,53542.48001184001 2023-09-15,07:58:15.000,258,10988954,13285,0,1694764694,13107.16199280999,77.70460386000195,53542.44507624 2023-09-15,07:58:16.000,258,10988985,13085,0,1694764695,13107.24282852999,77.69050560000323,53542.556870160006 2023-09-15,07:58:17.000,258,10989015,13405,0,1694764696,13107.18220173999,77.71870212000067,53542.41014064001 2023-09-15,07:58:18.000,258,10988978,13445,0,1694764697,13107.236092219995,77.73280037999939,53542.50097320001 2023-09-15,07:58:19.000,258,10989013,13205,0,1694764698,13107.24282852999,77.69050560000323,53542.50097320001 2023-09-15,07:58:20.000,258,10988974,13325,0,1694764699,13107.22935591,77.74689863999811,53542.389179280006 2023-09-15,07:58:21.000,258,10988955,13205,0,1694764700,13107.20241066999,77.72575125000003,53542.3961664 2023-09-15,07:58:22.000,258,10988999,13445,0,1694764701,13107.26977377,77.77509516000282,53542.38219216001 2023-09-15,07:58:23.000,258,10988978,13605,0,1694764702,13107.33040056,77.75394777000474,53542.486998960005 2023-09-15,07:58:24.000,258,10988964,13525,0,1694764703,13107.337136869995,77.78919342000154,53542.45905048001 2023-09-15,07:58:25.000,258,10989059,13365,0,1694764704,13107.296719009995,77.82443906999833,53542.44507624 2023-09-15,07:58:26.000,258,10989023,13445,0,1694764705,13107.32366424999,77.8314881999977,53542.48001184001 2023-09-15,07:58:27.000,258,10989006,13325,0,1694764706,13107.35060949,77.8314881999977,53542.50097320001 2023-09-15,07:58:28.000,258,10988977,13325,0,1694764707,13107.33040056,77.7962425500009,53542.486998960005 2023-09-15,07:58:29.000,258,10988954,13485,0,1694764708,13107.276510079995,77.8314881999977,53542.45206336 2023-09-15,07:58:30.000,258,10988960,13645,0,1694764709,13107.26303745999,77.82443906999833,53542.45905048001 2023-09-15,07:58:31.000,258,10988966,13565,0,1694764710,13107.34387317999,77.87378298000112,53542.54289592 2023-09-15,07:58:32.000,258,10988910,13365,0,1694764711,13107.36408210999,77.8949303699992,53542.57783152001 2023-09-15,07:58:33.000,258,10988913,13525,0,1694764712,13107.34387317999,77.8949303699992,53542.51494744 2023-09-15,07:58:34.000,258,10988976,13365,0,1694764713,13107.32366424999,77.93722515000263,53542.50796032001 2023-09-15,07:58:35.000,258,10988992,13205,0,1694764714,13107.26977377,77.93722515000263,53542.44507624 2023-09-15,07:58:36.000,258,10989007,13405,0,1694764715,13107.26977377,77.93722515000263,53542.45206336 2023-09-15,07:58:37.000,258,10988971,13685,0,1694764716,13107.30345531999,77.96542167000007,53542.50097320001 2023-09-15,07:58:38.000,258,10988996,13565,0,1694764717,13107.36408210999,77.94427428000199,53542.556870160006 2023-09-15,07:58:39.000,258,10988990,13285,0,1694764718,13107.31019163,77.96542167000007,53542.535908800004 2023-09-15,07:58:40.000,258,10989025,13405,0,1694764719,13107.276510079995,78.00066732000414,53542.45206336 2023-09-15,07:58:41.000,258,10988971,13245,0,1694764720,13107.337136869995,77.97247079999943,53542.535908800004 2023-09-15,07:58:42.000,258,10988956,13365,0,1694764721,13107.316927939995,78.0077164500035,53542.50097320001 2023-09-15,07:58:43.000,258,10988946,13765,0,1694764722,13107.33040056,78.0077164500035,53542.52892168001 2023-09-15,07:58:44.000,258,10988950,13405,0,1694764723,13107.24956484,78.00066732000414,53542.44507624 2023-09-15,07:58:45.000,258,10988934,13005,0,1694764724,13107.31019163,78.03591297000094,53542.45206336 2023-09-15,07:58:46.000,258,10988977,13205,0,1694764725,13107.36408210999,78.02181471000222,53542.52892168001 2023-09-15,07:58:47.000,258,10988964,13245,0,1694764726,13107.33040056,77.98656905999815,53542.52193456 2023-09-15,07:58:48.000,258,10988962,13285,0,1694764727,13107.35060949,78.03591297000094,53542.52193456 2023-09-15,07:58:49.000,258,10989050,13005,0,1694764728,13107.337136869995,78.05706035999901,53542.49398608 2023-09-15,07:58:50.000,258,10988983,13405,0,1694764729,13107.397763659996,78.07115861999773,53542.54289592 2023-09-15,07:58:51.000,258,10988986,13285,0,1694764730,13107.39102735,78.11345340000116,53542.54988304001 2023-09-15,07:58:52.000,258,10988978,13365,0,1694764731,13107.40449996999,78.13460078999924,53542.51494744 2023-09-15,07:58:53.000,258,10988964,13405,0,1694764732,13107.41123628,78.09230601000309,53542.52892168001 2023-09-15,07:58:54.000,258,10988942,13285,0,1694764733,13107.40449996999,78.12050253000052,53542.438089120005 2023-09-15,07:58:55.000,258,10988988,13365,0,1694764734,13107.43144521,78.1064042700018,53542.51494744 2023-09-15,07:58:56.000,258,10989004,13325,0,1694764735,13107.485335689991,78.1064042700018,53542.58481864 2023-09-15,07:58:57.000,258,10988982,13205,0,1694764736,13107.485335689991,78.11345340000116,53542.57783152001 2023-09-15,07:58:58.000,258,10988986,13325,0,1694764737,13107.43144521,78.12050253000052,53542.50796032001 2023-09-15,07:58:59.000,258,10989026,13165,0,1694764738,13107.465126759991,78.1557481800046,53542.50097320001 2023-09-15,07:59:00.000,258,10988991,13325,0,1694764739,13107.43144521,78.16984644000331,53542.48001184001 2023-09-15,07:59:01.000,258,10988981,13445,0,1694764740,13107.45165414,78.1416499199986,53542.50097320001 2023-09-15,07:59:02.000,258,10988967,13205,0,1694764741,13107.458390449996,78.12755165999988,53542.52193456 2023-09-15,07:59:03.000,258,10988946,13605,0,1694764742,13107.505544619991,78.1557481800046,53542.556870160006 2023-09-15,07:59:04.000,258,10988944,13565,0,1694764743,13107.47186307,78.1557481800046,53542.50796032001 2023-09-15,07:59:05.000,258,10988952,13365,0,1694764744,13107.485335689991,78.1557481800046,53542.47302472 2023-09-15,07:59:06.000,258,10989019,13445,0,1694764745,13107.498808309996,78.1416499199986,53542.52193456 2023-09-15,07:59:07.000,258,10988999,13565,0,1694764746,13107.492072000001,78.16984644000331,53542.4660376 2023-09-15,07:59:08.000,258,10988962,13605,0,1694764747,13107.545962479991,78.16984644000331,53542.45206336 2023-09-15,07:59:09.000,258,10988969,13405,0,1694764748,13107.478599379996,78.17689557000267,53542.47302472 2023-09-15,07:59:10.000,258,10989037,13325,0,1694764749,13107.498808309996,78.19804296000075,53542.50097320001 2023-09-15,07:59:11.000,258,10988972,13725,0,1694764750,13107.498808309996,78.19099383000139,53542.4660376 2023-09-15,07:59:12.000,258,10988990,13365,0,1694764751,13107.545962479991,78.21214121999947,53542.54289592 2023-09-15,07:59:13.000,258,10988969,13445,0,1694764752,13107.519017239996,78.22623947999818,53542.47302472 2023-09-15,07:59:14.000,258,10989005,13285,0,1694764753,13107.505544619991,78.23328861000482,53542.52193456 2023-09-15,07:59:15.000,258,10989012,13565,0,1694764754,13107.478599379996,78.2544360000029,53542.486998960005 2023-09-15,07:59:16.000,258,10988958,13285,0,1694764755,13107.512280930001,78.2896816499997,53542.49398608 2023-09-15,07:59:17.000,258,10988955,13485,0,1694764756,13107.532489860001,78.30377990999841,53542.48001184001 2023-09-15,07:59:18.000,258,10989015,13325,0,1694764757,13107.525753549991,78.3178781700044,53542.51494744 2023-09-15,07:59:19.000,258,10988985,13405,0,1694764758,13107.485335689991,78.3178781700044,53542.48001184001 2023-09-15,07:59:20.000,258,10988962,13485,0,1694764759,13107.458390449996,78.3178781700044,53542.45206336 2023-09-15,07:59:21.000,258,10988989,13645,0,1694764760,13107.525753549991,78.37427120999928,53542.49398608 2023-09-15,07:59:22.000,258,10988997,13325,0,1694764761,13107.525753549991,78.37427120999928,53542.51494744 2023-09-15,07:59:23.000,258,10988952,13205,0,1694764762,13107.519017239996,78.39541860000463,53542.52193456 2023-09-15,07:59:24.000,258,10988979,13765,0,1694764763,13107.438181519996,78.36722207999992,53542.4660376 2023-09-15,07:59:25.000,258,10988995,13525,0,1694764764,13107.424708899991,78.41656599000271,53542.48001184001 2023-09-15,07:59:26.000,258,10989000,13485,0,1694764765,13107.485335689991,78.43066425000143,53542.57783152001 2023-09-15,07:59:27.000,258,10988955,13285,0,1694764766,13107.532489860001,78.41656599000271,53542.556870160006 2023-09-15,07:59:28.000,258,10988979,13245,0,1694764767,13107.485335689991,78.45886076999886,53542.49398608 2023-09-15,07:59:29.000,258,10988993,13405,0,1694764768,13107.458390449996,78.42361512000207,53542.49398608 2023-09-15,07:59:30.000,258,10989038,13245,0,1694764769,13107.43144521,78.48000816000422,53542.51494744 2023-09-15,07:59:31.000,258,10989013,13245,0,1694764770,13107.478599379996,78.46590989999822,53542.556870160006 2023-09-15,07:59:32.000,258,10988975,13325,0,1694764771,13107.40449996999,78.48000816000422,53542.50097320001 2023-09-15,07:59:33.000,258,10988949,13565,0,1694764772,13107.41123628,78.44476251000015,53542.51494744 2023-09-15,07:59:34.000,258,10988961,13605,0,1694764773,13107.35060949,78.5011555500023,53542.54289592 2023-09-15,07:59:35.000,258,10989015,13525,0,1694764774,13107.34387317999,78.5011555500023,53542.45206336 2023-09-15,07:59:36.000,258,10988991,13645,0,1694764775,13107.36408210999,78.5011555500023,53542.556870160006 2023-09-15,07:59:37.000,258,10988939,13485,0,1694764776,13107.34387317999,78.5011555500023,53542.56385728 2023-09-15,07:59:38.000,258,10989000,13405,0,1694764777,13107.2899827,78.5011555500023,53542.49398608 2023-09-15,07:59:39.000,258,10989007,13525,0,1694764778,13107.22261959999,78.55754859000444,53542.4660376 2023-09-15,07:59:40.000,258,10989008,13285,0,1694764779,13107.22935591,78.5998433700006,53542.47302472 2023-09-15,07:59:41.000,258,10988922,13445,0,1694764780,13107.22261959999,78.55049945999781,53542.51494744 2023-09-15,07:59:42.000,258,10989001,13605,0,1694764781,13107.20914698,78.52935206999973,53542.50796032001 2023-09-15,07:59:43.000,258,10988991,13405,0,1694764782,13107.20914698,78.5011555500023,53542.556870160006 2023-09-15,07:59:44.000,258,10989001,13205,0,1694764783,13107.195674359995,78.5011555500023,53542.50097320001 2023-09-15,07:59:45.000,258,10988926,13165,0,1694764784,13107.155256499995,78.51525381000101,53542.38219216001 2023-09-15,07:59:46.000,258,10988991,13285,0,1694764785,13107.14852019,78.48000816000422,53542.48001184001 2023-09-15,07:59:47.000,258,10988977,13565,0,1694764786,13107.094629709994,78.49410642000294,53542.42411488 2023-09-15,07:59:48.000,258,10989014,13645,0,1694764787,13107.114838639995,78.49410642000294,53542.42411488 2023-09-15,07:59:49.000,258,10988989,13285,0,1694764788,13107.06768447,78.49410642000294,53542.368217920004 2023-09-15,07:59:50.000,258,10988928,13245,0,1694764789,13107.06094815999,78.49410642000294,53542.37520504 2023-09-15,07:59:51.000,258,10988970,13285,0,1694764790,13107.12831126,78.47295903000486,53542.45905048001 2023-09-15,07:59:52.000,258,10988981,13325,0,1694764791,13107.08115708999,78.4518116399995,53542.41712776 2023-09-15,07:59:53.000,258,10988994,13245,0,1694764792,13107.094629709994,78.40951686000335,53542.35424368 2023-09-15,07:59:54.000,258,10988968,13365,0,1694764793,13107.027266609999,78.43066425000143,53542.35424368 2023-09-15,07:59:55.000,258,10988960,13245,0,1694764794,13107.00032136999,78.43066425000143,53542.3262952 2023-09-15,07:59:56.000,258,10988985,13245,0,1694764795,13106.939694579989,78.41656599000271,53542.29135960001 2023-09-15,07:59:57.000,258,10988960,13405,0,1694764796,13106.953167199994,78.42361512000207,53542.28437248 2023-09-15,07:59:58.000,258,10989010,13245,0,1694764797,13106.98011243999,78.40246773000399,53542.34725656 2023-09-15,07:59:59.000,258,10988945,13445,0,1694764798,13106.946430889999,78.388369469998,53542.319308080005 2023-09-15,08:00:00.000,258,10988997,13405,0,1694764799,13106.892540409994,78.388369469998,53542.31232096001 2023-09-15,08:00:01.000,258,10989067,13525,0,1694764800,13106.966639819999,78.38132033999864,53542.42411488 2023-09-15,08:00:02.000,258,10988992,13285,0,1694764801,13106.845386239998,78.3531238200012,53542.34026944001 2023-09-15,08:00:03.000,258,10989026,13205,0,1694764802,13106.858858859989,78.33902556000248,53542.34725656 2023-09-15,08:00:04.000,258,10988938,13405,0,1694764803,13106.771286829993,78.36722207999992,53542.29135960001 2023-09-15,08:00:05.000,258,10988996,13365,0,1694764804,13106.764550519998,78.34607469000184,53542.28437248 2023-09-15,08:00:06.000,258,10988965,13445,0,1694764805,13106.784759449998,78.34607469000184,53542.3262952 2023-09-15,08:00:07.000,258,10988968,13285,0,1694764806,13106.764550519998,78.32492730000376,53542.36123080001 2023-09-15,08:00:08.000,258,10988937,13525,0,1694764807,13106.663505869998,78.32492730000376,53542.33328232001 2023-09-15,08:00:09.000,258,10989000,13205,0,1694764808,13106.676978490003,78.32492730000376,53542.34026944001 2023-09-15,08:00:10.000,258,10988996,13085,0,1694764809,13106.569197529992,78.31082903999777,53542.30533384 2023-09-15,08:00:11.000,258,10988955,13485,0,1694764810,13106.629824319993,78.26853426000162,53542.33328232001 2023-09-15,08:00:12.000,258,10988958,13365,0,1694764811,13106.528779669992,78.28263252000033,53542.27738536 2023-09-15,08:00:13.000,258,10988977,13245,0,1694764812,13106.555724910002,78.2544360000029,53542.26341112001 2023-09-15,08:00:14.000,258,10988990,13445,0,1694764813,13106.501834429997,78.21919034999883,53542.24244976001 2023-09-15,08:00:15.000,258,10988957,13325,0,1694764814,13106.461416569997,78.20509209000011,53542.22847552 2023-09-15,08:00:16.000,258,10989019,13285,0,1694764815,13106.441207639997,78.14869904999796,53542.29834672 2023-09-15,08:00:17.000,258,10988953,13645,0,1694764816,13106.400789779997,78.18394470000203,53542.221488400006 2023-09-15,08:00:18.000,258,10988953,12925,0,1694764817,13106.407526089992,78.13460078999924,53542.24244976001 2023-09-15,08:00:19.000,258,10988989,13085,0,1694764818,13106.333426680001,78.1064042700018,53542.13065584 2023-09-15,08:00:20.000,258,10989037,13565,0,1694764819,13106.306481439991,78.11345340000116,53542.14463008001 2023-09-15,08:00:21.000,258,10988966,13525,0,1694764820,13106.340162989996,78.08525688000373,53542.200527040004 2023-09-15,08:00:22.000,258,10988953,13645,0,1694764821,13106.299745129996,78.05706035999901,53542.20751416 2023-09-15,08:00:23.000,258,10988978,13605,0,1694764822,13106.293008820001,78.07820775000437,53542.20751416 2023-09-15,08:00:24.000,258,10988997,13405,0,1694764823,13106.25259096,78.07820775000437,53542.21450128001 2023-09-15,08:00:25.000,258,10988968,13445,0,1694764824,13106.205436789991,78.05706035999901,53542.08873312 2023-09-15,08:00:26.000,258,10988960,13285,0,1694764825,13106.178491549996,78.02886384000158,53542.1166816 2023-09-15,08:00:27.000,258,10988990,13525,0,1694764826,13106.158282619996,77.97951992999879,53542.13065584 2023-09-15,08:00:28.000,258,10988971,13125,0,1694764827,13106.138073689996,77.95837254000071,53542.12366872001 2023-09-15,08:00:29.000,258,10988971,13485,0,1694764828,13106.06397427999,77.95837254000071,53542.032836160004 2023-09-15,08:00:30.000,258,10988984,13245,0,1694764829,13106.07071059,77.91607776000455,53542.053797520006 2023-09-15,08:00:31.000,258,10988936,13605,0,1694764830,13106.09091952,77.88788123999984,53542.10969448 2023-09-15,08:00:32.000,258,10988971,13285,0,1694764831,13106.037029039995,77.8949303699992,53542.102707360005 2023-09-15,08:00:33.000,258,10988953,13445,0,1694764832,13106.04376534999,77.88788123999984,53542.1166816 2023-09-15,08:00:34.000,258,10989008,13285,0,1694764833,13105.98987487,77.85263559000305,53542.04681040001 2023-09-15,08:00:35.000,258,10989000,13605,0,1694764834,13105.92924808,77.90902862999792,53541.99091344 2023-09-15,08:00:36.000,258,10989006,13405,0,1694764835,13105.90903915,77.88788123999984,53541.99091344 2023-09-15,08:00:37.000,258,10988978,13605,0,1694764836,13105.915775459995,77.81738993999898,53542.04681040001 2023-09-15,08:00:38.000,258,10988944,13525,0,1694764837,13105.895566529995,77.83853733000433,53542.081746 2023-09-15,08:00:39.000,258,10988965,13445,0,1694764838,13105.855148669994,77.83853733000433,53541.983926320005 2023-09-15,08:00:40.000,258,10988975,13525,0,1694764839,13105.82146711999,77.8314881999977,53541.935016480005 2023-09-15,08:00:41.000,258,10988986,13605,0,1694764840,13105.834939739994,77.81034080999962,53541.983926320005 2023-09-15,08:00:42.000,258,10988958,13485,0,1694764841,13105.78104925999,77.81034080999962,53541.94899072 2023-09-15,08:00:43.000,258,10988951,13365,0,1694764842,13105.733895089994,77.81034080999962,53541.97693920001 2023-09-15,08:00:44.000,258,10989042,13285,0,1694764843,13105.646323059998,77.7962425500009,53541.85815816001 2023-09-15,08:00:45.000,258,10988987,13205,0,1694764844,13105.659795679989,77.81034080999962,53541.85117104 2023-09-15,08:00:46.000,258,10989013,13085,0,1694764845,13105.700213539989,77.78214429000218,53541.96296496 2023-09-15,08:00:47.000,258,10988961,13285,0,1694764846,13105.673268299994,77.81034080999962,53541.935016480005 2023-09-15,08:00:48.000,258,10988958,13285,0,1694764847,13105.612641509993,77.7962425500009,53541.95597784001 2023-09-15,08:00:49.000,258,10989008,13405,0,1694764848,13105.558751029988,77.7962425500009,53541.87911952001 2023-09-15,08:00:50.000,258,10989023,12965,0,1694764849,13105.552014719993,77.80329168000026,53541.91405512 2023-09-15,08:00:51.000,258,10988965,13485,0,1694764850,13105.572223649993,77.7962425500009,53541.87911952001 2023-09-15,08:00:52.000,258,10988989,13325,0,1694764851,13105.491387929993,77.80329168000026,53541.84418392 2023-09-15,08:00:53.000,258,10988961,13565,0,1694764852,13105.477915310003,77.77509516000282,53541.865145280004 2023-09-15,08:00:54.000,258,10988959,13325,0,1694764853,13105.403815899997,77.78214429000218,53541.85117104 2023-09-15,08:00:55.000,258,10989014,13125,0,1694764854,13105.424024829998,77.7962425500009,53541.90706800001 2023-09-15,08:00:56.000,258,10988989,13085,0,1694764855,13105.390343279993,77.7962425500009,53541.886106640006 2023-09-15,08:00:57.000,258,10988968,12925,0,1694764856,13105.424024829998,77.80329168000026,53541.83020968001 2023-09-15,08:00:58.000,258,10988991,13165,0,1694764857,13105.322980179997,77.7962425500009,53541.8022612 2023-09-15,08:00:59.000,258,10989000,13205,0,1694764858,13105.370134349992,77.7609969000041,53541.767325600005 2023-09-15,08:01:00.000,258,10988981,13285,0,1694764859,13105.296034940002,77.7962425500009,53541.72540288 2023-09-15,08:01:01.000,258,10989010,13165,0,1694764860,13105.228671839992,77.81034080999962,53541.71142864001 2023-09-15,08:01:02.000,258,10988963,13525,0,1694764861,13105.302771249997,77.82443906999833,53541.73937712001 2023-09-15,08:01:03.000,258,10989041,13445,0,1694764862,13105.282562319997,77.7962425500009,53541.767325600005 2023-09-15,08:01:04.000,258,10988963,13325,0,1694764863,13105.235408150002,77.7962425500009,53541.718415760006 2023-09-15,08:01:05.000,258,10988945,13205,0,1694764864,13105.194990290001,77.81034080999962,53541.697454400004 2023-09-15,08:01:06.000,258,10988997,13125,0,1694764865,13105.228671839992,77.80329168000026,53541.75335136 2023-09-15,08:01:07.000,258,10989020,13525,0,1694764866,13105.221935529997,77.78214429000218,53541.70444152 2023-09-15,08:01:08.000,258,10988958,13045,0,1694764867,13105.215199220002,77.75394777000474,53541.66950592001 2023-09-15,08:01:09.000,258,10988983,13485,0,1694764868,13105.114154570001,77.78214429000218,53541.56469912 2023-09-15,08:01:10.000,258,10989018,13325,0,1694764869,13105.168045049992,77.81738993999898,53541.65553168 2023-09-15,08:01:11.000,258,10988984,13605,0,1694764870,13105.208462909992,77.80329168000026,53541.69046728001 2023-09-15,08:01:12.000,258,10989019,13925,0,1694764871,13105.181517669997,77.80329168000026,53541.64155744001 2023-09-15,08:01:13.000,258,10988986,13765,0,1694764872,13105.181517669997,77.7962425500009,53541.66950592001 2023-09-15,08:01:14.000,258,10988990,13565,0,1694764873,13105.147836119992,77.81034080999962,53541.648544560005 2023-09-15,08:01:15.000,258,10989007,13645,0,1694764874,13105.073736710001,77.81034080999962,53541.65553168 2023-09-15,08:01:16.000,258,10989025,13085,0,1694764875,13105.100681949996,77.7962425500009,53541.57168624001 2023-09-15,08:01:17.000,258,10988974,13685,0,1694764876,13105.168045049992,77.81034080999962,53541.648544560005 2023-09-15,08:01:18.000,258,10988982,13245,0,1694764877,13105.194990290001,77.80329168000026,53541.62059608001 2023-09-15,08:01:19.000,258,10989018,13365,0,1694764878,13105.168045049992,77.81034080999962,53541.59264760001 2023-09-15,08:01:20.000,258,10988963,13365,0,1694764879,13105.154572430001,77.80329168000026,53541.529763520004 2023-09-15,08:01:21.000,258,10989002,13005,0,1694764880,13105.215199220002,77.7962425500009,53541.6275832 2023-09-15,08:01:22.000,258,10988992,13325,0,1694764881,13105.201726599997,77.81738993999898,53541.57867336 2023-09-15,08:01:23.000,258,10989003,13245,0,1694764882,13105.208462909992,77.77509516000282,53541.57168624001 2023-09-15,08:01:24.000,258,10988985,13805,0,1694764883,13105.201726599997,77.83853733000433,53541.45989232 2023-09-15,08:01:25.000,258,10988988,13165,0,1694764884,13105.181517669997,77.86673385000176,53541.480853680005 2023-09-15,08:01:26.000,258,10988985,13205,0,1694764885,13105.282562319997,77.82443906999833,53541.58566048 2023-09-15,08:01:27.000,258,10989026,13365,0,1694764886,13105.302771249997,77.8314881999977,53541.58566048 2023-09-15,08:01:28.000,258,10988967,13285,0,1694764887,13105.275826010002,77.84558646000369,53541.50181504001 2023-09-15,08:01:29.000,258,10988970,13245,0,1694764888,13105.194990290001,77.85263559000305,53541.45290520001 2023-09-15,08:01:30.000,258,10989039,13285,0,1694764889,13105.235408150002,77.83853733000433,53541.51578928 2023-09-15,08:01:31.000,258,10988959,13405,0,1694764890,13105.248880769992,77.8596847200024,53541.49482792001 2023-09-15,08:01:32.000,258,10988959,13365,0,1694764891,13105.242144459997,77.8596847200024,53541.45290520001 2023-09-15,08:01:33.000,258,10988979,13445,0,1694764892,13105.221935529997,77.84558646000369,53541.45290520001 2023-09-15,08:01:34.000,258,10988978,13365,0,1694764893,13105.208462909992,77.8596847200024,53541.4179696 2023-09-15,08:01:35.000,258,10989026,13125,0,1694764894,13105.174781360001,77.83853733000433,53541.4179696 2023-09-15,08:01:36.000,258,10988953,13365,0,1694764895,13105.262353389997,77.8314881999977,53541.49482792001 2023-09-15,08:01:37.000,258,10989014,13325,0,1694764896,13105.269089699992,77.8596847200024,53541.50880216 2023-09-15,08:01:38.000,258,10988991,13525,0,1694764897,13105.228671839992,77.8314881999977,53541.50181504001 2023-09-15,08:01:39.000,258,10989008,13325,0,1694764898,13105.208462909992,77.86673385000176,53541.47386656001 2023-09-15,08:01:40.000,258,10988972,13485,0,1694764899,13105.181517669997,77.90902862999792,53541.383034000006 2023-09-15,08:01:41.000,258,10988977,13205,0,1694764900,13105.188253979992,77.90197949999856,53541.47386656001 2023-09-15,08:01:42.000,258,10988988,13325,0,1694764901,13105.215199220002,77.90197949999856,53541.49482792001 2023-09-15,08:01:43.000,258,10988979,13045,0,1694764902,13105.188253979992,77.91607776000455,53541.50880216 2023-09-15,08:01:44.000,258,10988997,13365,0,1694764903,13105.188253979992,77.92312689000391,53541.50880216 2023-09-15,08:01:45.000,258,10989037,13325,0,1694764904,13105.154572430001,77.93017602000327,53541.36905976 2023-09-15,08:01:46.000,258,10988968,13445,0,1694764905,13105.141099809996,77.8949303699992,53541.45290520001 2023-09-15,08:01:47.000,258,10988994,13165,0,1694764906,13105.161308739996,77.94427428000199,53541.47386656001 2023-09-15,08:01:48.000,258,10988987,13125,0,1694764907,13105.127627189991,77.98656905999815,53541.45989232 2023-09-15,08:01:49.000,258,10988993,13605,0,1694764908,13105.107418259991,77.99361819000478,53541.43893096 2023-09-15,08:01:50.000,258,10989017,13365,0,1694764909,13105.107418259991,78.00066732000414,53541.39002112 2023-09-15,08:01:51.000,258,10989015,13285,0,1694764910,13105.154572430001,78.0077164500035,53541.4179696 2023-09-15,08:01:52.000,258,10989008,13445,0,1694764911,13105.161308739996,78.05706035999901,53541.4179696 2023-09-15,08:01:53.000,258,10988969,13605,0,1694764912,13105.181517669997,78.06410948999837,53541.47386656001 2023-09-15,08:01:54.000,258,10988985,13325,0,1694764913,13105.161308739996,78.02886384000158,53541.46687944 2023-09-15,08:01:55.000,258,10988986,13685,0,1694764914,13105.087209329991,78.05001122999965,53541.39002112 2023-09-15,08:01:56.000,258,10989021,13405,0,1694764915,13105.093945640001,78.0429621000003,53541.33412416001 2023-09-15,08:01:57.000,258,10988976,13365,0,1694764916,13105.080473019996,78.05001122999965,53541.40399536001 2023-09-15,08:01:58.000,258,10988998,13525,0,1694764917,13105.127627189991,78.06410948999837,53541.43893096 2023-09-15,08:01:59.000,258,10988996,13085,0,1694764918,13105.073736710001,78.05001122999965,53541.4878408 2023-09-15,08:02:00.000,258,10989048,13325,0,1694764919,13105.05352778,78.09935514000244,53541.383034000006 2023-09-15,08:02:01.000,258,10989035,13365,0,1694764920,13105.114154570001,78.09230601000309,53541.46687944 2023-09-15,08:02:02.000,258,10988985,13565,0,1694764921,13105.060264089996,78.09935514000244,53541.362072640004 2023-09-15,08:02:03.000,258,10989010,13445,0,1694764922,13105.087209329991,78.12050253000052,53541.4179696 2023-09-15,08:02:04.000,258,10989020,13285,0,1694764923,13105.060264089996,78.1557481800046,53541.33412416001 2023-09-15,08:02:05.000,258,10989018,13365,0,1694764924,13105.060264089996,78.18394470000203,53541.32713704001 2023-09-15,08:02:06.000,258,10989024,13765,0,1694764925,13105.134363500001,78.19099383000139,53541.42495672001 2023-09-15,08:02:07.000,258,10989016,13165,0,1694764926,13105.168045049992,78.19804296000075,53541.431943840005 2023-09-15,08:02:08.000,258,10989008,13245,0,1694764927,13105.174781360001,78.22623947999818,53541.43893096 2023-09-15,08:02:09.000,258,10988965,13565,0,1694764928,13105.168045049992,78.21919034999883,53541.40399536001 2023-09-15,08:02:10.000,258,10988991,13605,0,1694764929,13105.174781360001,78.24033774000418,53541.383034000006 2023-09-15,08:02:11.000,258,10988965,13365,0,1694764930,13105.235408150002,78.23328861000482,53541.44591808 2023-09-15,08:02:12.000,258,10989016,13405,0,1694764931,13105.242144459997,78.27558339000097,53541.36905976 2023-09-15,08:02:13.000,258,10988973,13445,0,1694764932,13105.282562319997,78.2896816499997,53541.36905976 2023-09-15,08:02:14.000,258,10989015,13525,0,1694764933,13105.275826010002,78.33902556000248,53541.35508552001 2023-09-15,08:02:15.000,258,10988998,13205,0,1694764934,13105.296034940002,78.32492730000376,53541.35508552001 2023-09-15,08:02:16.000,258,10988989,13405,0,1694764935,13105.383606969997,78.36017295000056,53541.41098248 2023-09-15,08:02:17.000,258,10989002,13405,0,1694764936,13105.424024829998,78.33902556000248,53541.383034000006 2023-09-15,08:02:18.000,258,10988992,13325,0,1694764937,13105.437497450002,78.36017295000056,53541.46687944 2023-09-15,08:02:19.000,258,10988974,13645,0,1694764938,13105.397079590002,78.37427120999928,53541.32014992 2023-09-15,08:02:20.000,258,10988993,13525,0,1694764939,13105.390343279993,78.38132033999864,53541.35508552001 2023-09-15,08:02:21.000,258,10988973,13645,0,1694764940,13105.491387929993,78.39541860000463,53541.44591808 2023-09-15,08:02:22.000,258,10988951,13405,0,1694764941,13105.545278409998,78.4518116399995,53541.50181504001 2023-09-15,08:02:23.000,258,10988956,13445,0,1694764942,13105.558751029988,78.4518116399995,53541.52277640001 2023-09-15,08:02:24.000,258,10988980,13325,0,1694764943,13105.545278409998,78.45886076999886,53541.45290520001 2023-09-15,08:02:25.000,258,10989001,13325,0,1694764944,13105.538542099988,78.45886076999886,53541.39700824 2023-09-15,08:02:26.000,258,10988993,13525,0,1694764945,13105.545278409998,78.48705729000358,53541.43893096 2023-09-15,08:02:27.000,258,10989033,13365,0,1694764946,13105.572223649993,78.48705729000358,53541.45989232 2023-09-15,08:02:28.000,258,10988976,13285,0,1694764947,13105.565487339998,78.52230294000037,53541.480853680005 2023-09-15,08:02:29.000,258,10988972,13365,0,1694764948,13105.511596859993,78.51525381000101,53541.40399536001 2023-09-15,08:02:30.000,258,10988968,13205,0,1694764949,13105.538542099988,78.50820468000165,53541.44591808 2023-09-15,08:02:31.000,258,10988951,13245,0,1694764950,13105.592432579993,78.51525381000101,53541.51578928 2023-09-15,08:02:32.000,258,10988998,13085,0,1694764951,13105.585696269998,78.55049945999781,53541.52277640001 2023-09-15,08:02:33.000,258,10989026,13765,0,1694764952,13105.592432579993,78.58574511000188,53541.529763520004 2023-09-15,08:02:34.000,258,10988979,13245,0,1694764953,13105.578959959988,78.57869598000252,53541.4878408 2023-09-15,08:02:35.000,258,10988980,13245,0,1694764954,13105.565487339998,78.62099075999868,53541.42495672001 2023-09-15,08:02:36.000,258,10988957,13525,0,1694764955,13105.572223649993,78.64918728000339,53541.4179696 2023-09-15,08:02:37.000,258,10989012,13205,0,1694764956,13105.639586749989,78.62803988999804,53541.50880216 2023-09-15,08:02:38.000,258,10988977,13245,0,1694764957,13105.686740919999,78.64918728000339,53541.54373776001 2023-09-15,08:02:39.000,258,10988998,13325,0,1694764958,13105.713686159994,78.66328554000211,53541.44591808 2023-09-15,08:02:40.000,258,10989021,13365,0,1694764959,13105.659795679989,78.6985311899989,53541.46687944 2023-09-15,08:02:41.000,258,10989003,13525,0,1694764960,13105.740631399989,78.70558031999826,53541.53675064 2023-09-15,08:02:42.000,258,10988957,13645,0,1694764961,13105.747367709999,78.76197336000041,53541.57168624001 2023-09-15,08:02:43.000,258,10988980,13285,0,1694764962,13105.76084032999,78.76902248999977,53541.529763520004 2023-09-15,08:02:44.000,258,10989022,13285,0,1694764963,13105.733895089994,78.77607161999913,53541.47386656001 2023-09-15,08:02:45.000,258,10988965,13565,0,1694764964,13105.747367709999,78.79721901000448,53541.480853680005 2023-09-15,08:02:46.000,258,10989045,13285,0,1694764965,13105.86188497999,78.78312074999849,53541.58566048 2023-09-15,08:02:47.000,258,10989014,13285,0,1694764966,13105.90903915,78.81836640000256,53541.550724880006 2023-09-15,08:02:48.000,258,10989038,13485,0,1694764967,13105.92924808,78.84656292,53541.6275832 2023-09-15,08:02:49.000,258,10989005,13485,0,1694764968,13105.834939739994,78.86066117999871,53541.480853680005 2023-09-15,08:02:50.000,258,10989033,13605,0,1694764969,13105.935984389995,78.83951379000064,53541.57168624001 2023-09-15,08:02:51.000,258,10988970,13365,0,1694764970,13105.98313855999,78.88180857000407,53541.58566048 2023-09-15,08:02:52.000,258,10988943,13285,0,1694764971,13105.996611179995,78.86771030999807,53541.60662184 2023-09-15,08:02:53.000,258,10988973,13445,0,1694764972,13106.03029273,78.90295596000215,53541.58566048 2023-09-15,08:02:54.000,258,10989006,13125,0,1694764973,13106.0100838,78.93820160999894,53541.58566048 2023-09-15,08:02:55.000,258,10989012,13285,0,1694764974,13106.03029273,78.93115247999958,53541.53675064 2023-09-15,08:02:56.000,258,10988971,13365,0,1694764975,13106.06397427999,78.9593490000043,53541.64155744001 2023-09-15,08:02:57.000,258,10989000,13925,0,1694764976,13106.12460106999,78.9593490000043,53541.65553168 2023-09-15,08:02:58.000,258,10988986,13565,0,1694764977,13106.117864759995,78.95229986999766,53541.6275832 2023-09-15,08:02:59.000,258,10988982,13565,0,1694764978,13106.09091952,78.99459465000109,53541.54373776001 2023-09-15,08:03:00.000,258,10989019,13565,0,1694764979,13106.11112845,79.00869290999981,53541.529763520004 2023-09-15,08:03:01.000,258,10988983,13405,0,1694764980,13106.2121731,78.97344726000301,53541.61360896 2023-09-15,08:03:02.000,258,10988977,13405,0,1694764981,13106.218909409996,79.02279116999853,53541.66251880001 2023-09-15,08:03:03.000,258,10988983,13645,0,1694764982,13106.279536199996,79.05098769000324,53541.71142864001 2023-09-15,08:03:04.000,258,10988964,13725,0,1694764983,13106.266063579991,79.08623334000004,53541.64155744001 2023-09-15,08:03:05.000,258,10989028,13405,0,1694764984,13106.293008820001,79.07918421000068,53541.60662184 2023-09-15,08:03:06.000,258,10988980,13245,0,1694764985,13106.286272509991,79.11442986000475,53541.550724880006 2023-09-15,08:03:07.000,258,10988984,13645,0,1694764986,13106.313217750001,79.17787202999898,53541.54373776001 2023-09-15,08:03:08.000,258,10988941,13245,0,1694764987,13106.326690369991,79.16377377000026,53541.550724880006 2023-09-15,08:03:09.000,258,10988986,13605,0,1694764988,13106.346899299991,79.16377377000026,53541.557712 2023-09-15,08:03:10.000,258,10988926,13725,0,1694764989,13106.407526089992,79.17787202999898,53541.63457032 2023-09-15,08:03:11.000,258,10988995,13205,0,1694764990,13106.454680260002,79.17082289999962,53541.63457032 2023-09-15,08:03:12.000,258,10988987,13285,0,1694764991,13106.488361809992,79.22721594000177,53541.71142864001 2023-09-15,08:03:13.000,258,10989014,13245,0,1694764992,13106.488361809992,79.24836332999985,53541.67649304 2023-09-15,08:03:14.000,258,10988977,13045,0,1694764993,13106.474889190002,79.21311768000305,53541.67649304 2023-09-15,08:03:15.000,258,10988973,13325,0,1694764994,13106.488361809992,79.24131420000049,53541.61360896 2023-09-15,08:03:16.000,258,10988980,13325,0,1694764995,13106.468152879992,79.29065811000328,53541.69046728001 2023-09-15,08:03:17.000,258,10988938,13565,0,1694764996,13106.488361809992,79.31180550000136,53541.61360896 2023-09-15,08:03:18.000,258,10989000,13205,0,1694764997,13106.548988599992,79.33295288999943,53541.69046728001 2023-09-15,08:03:19.000,258,10988999,13285,0,1694764998,13106.616351700002,79.36114941000415,53541.73239 2023-09-15,08:03:20.000,258,10989012,13325,0,1694764999,13106.616351700002,79.3681985400035,53541.75335136 2023-09-15,08:03:21.000,258,10989001,13245,0,1694765000,13106.602879079997,79.41754244999902,53541.73937712001 2023-09-15,08:03:22.000,258,10988951,13485,0,1694765001,13106.656769560002,79.42459157999838,53541.73937712001 2023-09-15,08:03:23.000,258,10988992,13445,0,1694765002,13106.656769560002,79.38934593000158,53541.72540288 2023-09-15,08:03:24.000,258,10988998,13765,0,1694765003,13106.629824319993,79.42459157999838,53541.68348016 2023-09-15,08:03:25.000,258,10988970,13325,0,1694765004,13106.683714799998,79.45278810000309,53541.66950592001 2023-09-15,08:03:26.000,258,10989020,13405,0,1694765005,13106.764550519998,79.46688636000181,53541.79527408 2023-09-15,08:03:27.000,258,10988984,13165,0,1694765006,13106.818440999989,79.46688636000181,53541.8721324 2023-09-15,08:03:28.000,258,10988960,13085,0,1694765007,13106.865595169998,79.47393549000117,53541.90706800001 2023-09-15,08:03:29.000,258,10989030,13485,0,1694765008,13106.885804099998,79.42459157999838,53541.85815816001 2023-09-15,08:03:30.000,258,10989039,13405,0,1694765009,13106.798232069988,79.45983723000245,53541.8022612 2023-09-15,08:03:31.000,258,10988988,13525,0,1694765010,13106.798232069988,79.5162302700046,53541.82322256 2023-09-15,08:03:32.000,258,10989006,13605,0,1694765011,13106.804968379998,79.54442679000203,53541.78129984 2023-09-15,08:03:33.000,258,10989024,13245,0,1694765012,13106.852122549994,79.53032853000332,53541.85117104 2023-09-15,08:03:34.000,258,10989002,13205,0,1694765013,13106.865595169998,79.54442679000203,53541.83020968001 2023-09-15,08:03:35.000,258,10988974,13605,0,1694765014,13106.885804099998,79.57262330999947,53541.83719680001 2023-09-15,08:03:36.000,258,10988957,13125,0,1694765015,13106.912749339994,79.56557418000011,53541.865145280004 2023-09-15,08:03:37.000,258,10988990,13245,0,1694765016,13106.906013029999,79.53737766000268,53541.92104224 2023-09-15,08:03:38.000,258,10988973,13165,0,1694765017,13106.912749339994,79.57967243999883,53541.92802936001 2023-09-15,08:03:39.000,258,10988978,13285,0,1694765018,13106.899276719989,79.57262330999947,53541.83719680001 2023-09-15,08:03:40.000,258,10988957,13125,0,1694765019,13106.872331479994,79.55852505000075,53541.85815816001 2023-09-15,08:03:41.000,258,10988994,13285,0,1694765020,13106.852122549994,79.58672156999819,53541.8721324 2023-09-15,08:03:42.000,258,10988950,13365,0,1694765021,13106.879067789989,79.58672156999819,53541.91405512 2023-09-15,08:03:43.000,258,10988950,13445,0,1694765022,13106.953167199994,79.57262330999947,53541.9420036 2023-09-15,08:03:44.000,258,10989012,13405,0,1694765023,13106.932958269994,79.55852505000075,53541.92104224 2023-09-15,08:03:45.000,258,10989001,13245,0,1694765024,13106.852122549994,79.5514759200014,53541.85815816001 2023-09-15,08:03:46.000,258,10989049,13485,0,1694765025,13106.899276719989,79.56557418000011,53541.92802936001 2023-09-15,08:03:47.000,258,10988965,13365,0,1694765026,13106.919485649989,79.56557418000011,53541.91405512 2023-09-15,08:03:48.000,258,10988970,13205,0,1694765027,13106.932958269994,79.57262330999947,53541.89309376 2023-09-15,08:03:49.000,258,10988989,13365,0,1694765028,13106.858858859989,79.54442679000203,53541.82322256 2023-09-15,08:03:50.000,258,10989007,13285,0,1694765029,13106.838649929989,79.57967243999883,53541.84418392 2023-09-15,08:03:51.000,258,10989001,13525,0,1694765030,13106.953167199994,79.57262330999947,53541.983926320005 2023-09-15,08:03:52.000,258,10988997,13405,0,1694765031,13106.919485649989,79.58672156999819,53541.91405512 2023-09-15,08:03:53.000,258,10989055,13485,0,1694765032,13106.939694579989,79.54442679000203,53541.90008088 2023-09-15,08:03:54.000,258,10988935,13325,0,1694765033,13106.892540409994,79.57262330999947,53541.83719680001 2023-09-15,08:03:55.000,258,10988978,13605,0,1694765034,13106.865595169998,79.57262330999947,53541.767325600005 2023-09-15,08:03:56.000,258,10988965,13405,0,1694765035,13106.845386239998,79.6149180900029,53541.767325600005 2023-09-15,08:03:57.000,258,10988996,13045,0,1694765036,13106.865595169998,79.62196722000226,53541.74636424 2023-09-15,08:03:58.000,258,10988961,13205,0,1694765037,13106.872331479994,79.6501637399997,53541.83020968001 2023-09-15,08:03:59.000,258,10989007,13365,0,1694765038,13106.98011243999,79.60786896000354,53541.89309376 2023-09-15,08:04:00.000,258,10988991,13165,0,1694765039,13106.959903509989,79.64311461000034,53541.89309376 2023-09-15,08:04:01.000,258,10989012,13405,0,1694765040,13106.966639819999,79.66426199999842,53541.83719680001 2023-09-15,08:04:02.000,258,10988952,13045,0,1694765041,13106.872331479994,79.67131112999778,53541.73239 2023-09-15,08:04:03.000,258,10988937,13485,0,1694765042,13106.959903509989,79.62901635000162,53541.84418392 2023-09-15,08:04:04.000,258,10988963,13125,0,1694765043,13106.912749339994,79.67836026000441,53541.816235440005 2023-09-15,08:04:05.000,258,10989016,13285,0,1694765044,13106.926221959999,79.63606548000098,53541.77431272 2023-09-15,08:04:06.000,258,10988997,13005,0,1694765045,13107.00032136999,79.67131112999778,53541.90008088 2023-09-15,08:04:07.000,258,10988973,13045,0,1694765046,13107.02053029999,79.6149180900029,53541.90008088 2023-09-15,08:04:08.000,258,10988961,13485,0,1694765047,13107.02053029999,79.62901635000162,53541.90706800001 2023-09-15,08:04:09.000,258,10988976,13325,0,1694765048,13106.986848749999,79.6501637399997,53541.79527408 2023-09-15,08:04:10.000,258,10988963,13165,0,1694765049,13106.986848749999,79.65721286999906,53541.8022612 2023-09-15,08:04:11.000,258,10989021,13485,0,1694765050,13106.986848749999,79.67131112999778,53541.85815816001 2023-09-15,08:04:12.000,258,10988956,13245,0,1694765051,13106.966639819999,79.67131112999778,53541.816235440005 2023-09-15,08:04:13.000,258,10988988,13005,0,1694765052,13106.966639819999,79.66426199999842,53541.87911952001 2023-09-15,08:04:14.000,258,10989011,13485,0,1694765053,13106.959903509989,79.67836026000441,53541.85815816001 2023-09-15,08:04:15.000,258,10988978,13325,0,1694765054,13106.98011243999,79.63606548000098,53541.85117104 2023-09-15,08:04:16.000,258,10988958,13405,0,1694765055,13107.027266609999,79.66426199999842,53541.92104224 2023-09-15,08:04:17.000,258,10989049,13405,0,1694765056,13107.007057679999,79.64311461000034,53541.8721324 2023-09-15,08:04:18.000,258,10988985,13205,0,1694765057,13106.973376129994,79.63606548000098,53541.865145280004 2023-09-15,08:04:19.000,258,10988992,13245,0,1694765058,13106.932958269994,79.63606548000098,53541.78828696001 2023-09-15,08:04:20.000,258,10988996,13285,0,1694765059,13106.919485649989,79.62901635000162,53541.718415760006 2023-09-15,08:04:21.000,258,10988988,13325,0,1694765060,13106.953167199994,79.60786896000354,53541.90008088 2023-09-15,08:04:22.000,258,10988960,13325,0,1694765061,13106.959903509989,79.64311461000034,53541.90008088 2023-09-15,08:04:23.000,258,10989000,13285,0,1694765062,13106.926221959999,79.63606548000098,53541.90706800001 2023-09-15,08:04:24.000,258,10988946,13045,0,1694765063,13106.939694579989,79.6149180900029,53541.90706800001 2023-09-15,08:04:25.000,258,10989043,13285,0,1694765064,13106.872331479994,79.6149180900029,53541.77431272 2023-09-15,08:04:26.000,258,10988990,13605,0,1694765065,13106.879067789989,79.59377070000482,53541.85117104 2023-09-15,08:04:27.000,258,10989001,13485,0,1694765066,13106.939694579989,79.59377070000482,53541.83719680001 2023-09-15,08:04:28.000,258,10988988,13285,0,1694765067,13106.926221959999,79.62901635000162,53541.886106640006 2023-09-15,08:04:29.000,258,10988967,13405,0,1694765068,13106.879067789989,79.59377070000482,53541.74636424 2023-09-15,08:04:30.000,258,10989009,13285,0,1694765069,13106.885804099998,79.5514759200014,53541.80924832001 2023-09-15,08:04:31.000,258,10989018,13445,0,1694765070,13106.899276719989,79.57262330999947,53541.83719680001 2023-09-15,08:04:32.000,258,10989006,13645,0,1694765071,13106.865595169998,79.60081983000418,53541.816235440005 2023-09-15,08:04:33.000,258,10988979,13365,0,1694765072,13106.872331479994,79.60786896000354,53541.78828696001 2023-09-15,08:04:34.000,258,10988990,13485,0,1694765073,13106.804968379998,79.59377070000482,53541.697454400004 2023-09-15,08:04:35.000,258,10988994,13765,0,1694765074,13106.778023139988,79.62196722000226,53541.697454400004 2023-09-15,08:04:36.000,258,10988996,13525,0,1694765075,13106.764550519998,79.63606548000098,53541.69046728001 2023-09-15,08:04:37.000,258,10989003,13405,0,1694765076,13106.818440999989,79.60786896000354,53541.70444152 2023-09-15,08:04:38.000,258,10988966,13765,0,1694765077,13106.798232069988,79.60786896000354,53541.73937712001 2023-09-15,08:04:39.000,258,10988986,13405,0,1694765078,13106.818440999989,79.67131112999778,53541.72540288 2023-09-15,08:04:40.000,258,10988994,13525,0,1694765079,13106.791495759993,79.64311461000034,53541.68348016 2023-09-15,08:04:41.000,258,10989005,13685,0,1694765080,13106.838649929989,79.63606548000098,53541.718415760006 2023-09-15,08:04:42.000,258,10988943,13525,0,1694765081,13106.858858859989,79.69245852000313,53541.718415760006 2023-09-15,08:04:43.000,258,10988981,13285,0,1694765082,13106.825177309998,79.66426199999842,53541.73239 2023-09-15,08:04:44.000,258,10989016,13365,0,1694765083,13106.784759449998,79.6501637399997,53541.718415760006 2023-09-15,08:04:45.000,258,10988973,13285,0,1694765084,13106.778023139988,79.66426199999842,53541.718415760006 2023-09-15,08:04:46.000,258,10988942,13245,0,1694765085,13106.858858859989,79.69950765000249,53541.78129984 2023-09-15,08:04:47.000,258,10989001,13525,0,1694765086,13106.858858859989,79.68540939000377,53541.77431272 2023-09-15,08:04:48.000,258,10988984,13325,0,1694765087,13106.825177309998,79.72770416999992,53541.75335136 2023-09-15,08:04:49.000,258,10989012,13285,0,1694765088,13106.757814209988,79.74180242999864,53541.67649304 2023-09-15,08:04:50.000,258,10988998,13565,0,1694765089,13106.764550519998,79.72065504000057,53541.79527408 2023-09-15,08:04:51.000,258,10989014,13605,0,1694765090,13106.757814209988,79.72770416999992,53541.78129984 2023-09-15,08:04:52.000,258,10989012,13605,0,1694765091,13106.751077899993,79.70655678000185,53541.83020968001 2023-09-15,08:04:53.000,258,10988955,13445,0,1694765092,13106.751077899993,79.74180242999864,53541.78828696001 2023-09-15,08:04:54.000,258,10988990,13765,0,1694765093,13106.663505869998,79.77704808000271,53541.69046728001 2023-09-15,08:04:55.000,258,10988971,13325,0,1694765094,13106.663505869998,79.80524460000015,53541.69046728001 2023-09-15,08:04:56.000,258,10989016,13365,0,1694765095,13106.717396349988,79.81229372999951,53541.816235440005 2023-09-15,08:04:57.000,258,10988985,13565,0,1694765096,13106.683714799998,79.77704808000271,53541.816235440005 2023-09-15,08:04:58.000,258,10988991,13685,0,1694765097,13106.650033249993,79.79114634000143,53541.767325600005 2023-09-15,08:04:59.000,258,10988960,13645,0,1694765098,13106.623088009997,79.78409721000207,53541.73937712001 2023-09-15,08:05:00.000,258,10988975,13445,0,1694765099,13106.609615389993,79.762949820004,53541.73937712001 2023-09-15,08:05:01.000,258,10989005,13485,0,1694765100,13106.623088009997,79.77704808000271,53541.767325600005 2023-09-15,08:05:02.000,258,10988943,13125,0,1694765101,13106.602879079997,79.77704808000271,53541.8721324 2023-09-15,08:05:03.000,258,10988974,13165,0,1694765102,13106.643296939998,79.76999895000336,53541.886106640006 2023-09-15,08:05:04.000,258,10989007,13445,0,1694765103,13106.609615389993,79.79114634000143,53541.85815816001 2023-09-15,08:05:05.000,258,10988975,13445,0,1694765104,13106.542252289997,79.76999895000336,53541.83020968001 2023-09-15,08:05:06.000,258,10988962,13325,0,1694765105,13106.582670149997,79.75590069000464,53541.83719680001 2023-09-15,08:05:07.000,258,10989021,13285,0,1694765106,13106.596142770002,79.762949820004,53541.83719680001 2023-09-15,08:05:08.000,258,10988975,13085,0,1694765107,13106.575933840002,79.81229372999951,53541.78129984 2023-09-15,08:05:09.000,258,10989005,13245,0,1694765108,13106.501834429997,79.75590069000464,53541.73937712001 2023-09-15,08:05:10.000,258,10988986,13445,0,1694765109,13106.528779669992,79.78409721000207,53541.76033848001 2023-09-15,08:05:11.000,258,10988980,13005,0,1694765110,13106.542252289997,79.79819547000079,53541.77431272 2023-09-15,08:05:12.000,258,10989003,13525,0,1694765111,13106.562461219997,79.79819547000079,53541.77431272 2023-09-15,08:05:13.000,258,10989000,13365,0,1694765112,13106.555724910002,79.76999895000336,53541.77431272 2023-09-15,08:05:14.000,258,10989022,13525,0,1694765113,13106.528779669992,79.76999895000336,53541.80924832001 2023-09-15,08:05:15.000,258,10988993,13605,0,1694765114,13106.461416569997,79.78409721000207,53541.76033848001 2023-09-15,08:05:16.000,258,10989042,13325,0,1694765115,13106.474889190002,79.83344112000486,53541.72540288 2023-09-15,08:05:17.000,258,10989021,13485,0,1694765116,13106.555724910002,79.81229372999951,53541.80924832001 2023-09-15,08:05:18.000,258,10988965,13285,0,1694765117,13106.562461219997,79.83344112000486,53541.816235440005 2023-09-15,08:05:19.000,258,10988976,13245,0,1694765118,13106.535515980002,79.85458851000294,53541.84418392 2023-09-15,08:05:20.000,258,10989013,13325,0,1694765119,13106.468152879992,79.8616376400023,53541.78129984 2023-09-15,08:05:21.000,258,10989019,13285,0,1694765120,13106.528779669992,79.87573590000102,53541.83020968001 2023-09-15,08:05:22.000,258,10988963,13165,0,1694765121,13106.528779669992,79.8968832899991,53541.82322256 2023-09-15,08:05:23.000,258,10988949,13325,0,1694765122,13106.535515980002,79.88983415999974,53541.85815816001 2023-09-15,08:05:24.000,258,10989015,13285,0,1694765123,13106.447943949992,79.8968832899991,53541.71142864001 2023-09-15,08:05:25.000,258,10988993,13245,0,1694765124,13106.407526089992,79.88983415999974,53541.79527408 2023-09-15,08:05:26.000,258,10988978,13485,0,1694765125,13106.481625499997,79.87573590000102,53541.82322256 2023-09-15,08:05:27.000,258,10988985,13125,0,1694765126,13106.434471330002,79.90393241999845,53541.84418392 2023-09-15,08:05:28.000,258,10988975,13565,0,1694765127,13106.441207639997,79.90393241999845,53541.85815816001 2023-09-15,08:05:29.000,258,10988961,13405,0,1694765128,13106.427735019992,79.88278503000038,53541.85815816001 2023-09-15,08:05:30.000,258,10988974,13245,0,1694765129,13106.340162989996,79.92507981000381,53541.73937712001 2023-09-15,08:05:31.000,258,10988974,13125,0,1694765130,13106.245854649991,79.94622720000189,53541.77431272 2023-09-15,08:05:32.000,258,10989001,13485,0,1694765131,13106.19196417,79.96737458999996,53541.72540288 2023-09-15,08:05:33.000,258,10988967,13405,0,1694765132,13106.225645719991,79.97442371999932,53541.8022612 2023-09-15,08:05:34.000,258,10988997,13325,0,1694765133,13106.178491549996,79.98852197999804,53541.73937712001 2023-09-15,08:05:35.000,258,10988994,13565,0,1694765134,13106.14480999999,80.0096693700034,53541.767325600005 2023-09-15,08:05:36.000,258,10988940,13325,0,1694765135,13106.17175524,80.00262024000403,53541.85815816001 2023-09-15,08:05:37.000,258,10988945,13205,0,1694765136,13106.158282619996,79.98147284999868,53541.83719680001 2023-09-15,08:05:38.000,258,10988965,13285,0,1694765137,13106.16501892999,79.98852197999804,53541.84418392 2023-09-15,08:05:39.000,258,10988989,13245,0,1694765138,13106.05050166,79.97442371999932,53541.80924832001 2023-09-15,08:05:40.000,258,10988979,13285,0,1694765139,13106.04376534999,79.9603254600006,53541.73239 2023-09-15,08:05:41.000,258,10989032,13165,0,1694765140,13106.06397427999,79.96737458999996,53541.80924832001 2023-09-15,08:05:42.000,258,10988970,13445,0,1694765141,13106.04376534999,79.97442371999932,53541.865145280004 2023-09-15,08:05:43.000,258,10988974,13325,0,1694765142,13106.00334748999,79.93917807000253,53541.816235440005 2023-09-15,08:05:44.000,258,10988963,13525,0,1694765143,13105.996611179995,79.95327633000124,53541.76033848001 2023-09-15,08:05:45.000,258,10989011,13085,0,1694765144,13105.90903915,79.91803068000445,53541.78129984 2023-09-15,08:05:46.000,258,10988964,12925,0,1694765145,13105.88209390999,79.93917807000253,53541.8022612 2023-09-15,08:05:47.000,258,10988988,13365,0,1694765146,13105.915775459995,79.91098154999781,53541.79527408 2023-09-15,08:05:48.000,258,10988960,13205,0,1694765147,13105.90903915,79.8968832899991,53541.77431272 2023-09-15,08:05:49.000,258,10988994,13325,0,1694765148,13105.82146711999,79.91098154999781,53541.76033848001 2023-09-15,08:05:50.000,258,10988976,13605,0,1694765149,13105.84841236,79.9603254600006,53541.75335136 2023-09-15,08:05:51.000,258,10988958,13485,0,1694765150,13105.90903915,79.92507981000381,53541.8022612 2023-09-15,08:05:52.000,258,10988972,13445,0,1694765151,13105.895566529995,79.91098154999781,53541.8022612 2023-09-15,08:05:53.000,258,10989041,13285,0,1694765152,13105.895566529995,79.90393241999845,53541.79527408 2023-09-15,08:05:54.000,258,10988966,13245,0,1694765153,13105.88209390999,79.91098154999781,53541.75335136 2023-09-15,08:05:55.000,258,10989012,13285,0,1694765154,13105.794521879994,79.88278503000038,53541.71142864001 2023-09-15,08:05:56.000,258,10989006,13325,0,1694765155,13105.774312949994,79.92507981000381,53541.697454400004 2023-09-15,08:05:57.000,258,10988979,13245,0,1694765156,13105.834939739994,79.91098154999781,53541.83020968001 2023-09-15,08:05:58.000,258,10988964,13725,0,1694765157,13105.794521879994,79.8968832899991,53541.76033848001 2023-09-15,08:05:59.000,258,10988998,13245,0,1694765158,13105.807994499999,79.92507981000381,53541.71142864001 2023-09-15,08:06:00.000,258,10989002,13365,0,1694765159,13105.767576639999,79.88983415999974,53541.718415760006 2023-09-15,08:06:01.000,258,10988948,13245,0,1694765160,13105.80125818999,79.84049025000422,53541.79527408 2023-09-15,08:06:02.000,258,10988990,13325,0,1694765161,13105.78104925999,79.85458851000294,53541.67649304 2023-09-15,08:06:03.000,258,10989000,13565,0,1694765162,13105.767576639999,79.81934285999887,53541.697454400004 2023-09-15,08:06:04.000,258,10989034,13325,0,1694765163,13105.733895089994,79.82639198999823,53541.66251880001 2023-09-15,08:06:05.000,258,10988970,13005,0,1694765164,13105.700213539989,79.83344112000486,53541.60662184 2023-09-15,08:06:06.000,258,10988988,13205,0,1694765165,13105.774312949994,79.83344112000486,53541.718415760006 2023-09-15,08:06:07.000,258,10989002,13125,0,1694765166,13105.774312949994,79.77704808000271,53541.66251880001 2023-09-15,08:06:08.000,258,10988985,13205,0,1694765167,13105.754104019994,79.81934285999887,53541.6275832 2023-09-15,08:06:09.000,258,10989047,13325,0,1694765168,13105.747367709999,79.73475329999928,53541.64155744001 2023-09-15,08:06:10.000,258,10989029,13205,0,1694765169,13105.673268299994,79.73475329999928,53541.61360896 2023-09-15,08:06:11.000,258,10989024,13525,0,1694765170,13105.706949849999,79.74180242999864,53541.63457032 2023-09-15,08:06:12.000,258,10989005,13085,0,1694765171,13105.713686159994,79.73475329999928,53541.6275832 2023-09-15,08:06:13.000,258,10988992,13605,0,1694765172,13105.666531989998,79.70655678000185,53541.56469912 2023-09-15,08:06:14.000,258,10988965,13165,0,1694765173,13105.706949849999,79.69245852000313,53541.58566048 2023-09-15,08:06:15.000,258,10988988,13325,0,1694765174,13105.680004609989,79.69950765000249,53541.57168624001 2023-09-15,08:06:16.000,258,10989001,13285,0,1694765175,13105.747367709999,79.69950765000249,53541.60662184 2023-09-15,08:06:17.000,258,10989061,13245,0,1694765176,13105.706949849999,79.67836026000441,53541.66251880001 2023-09-15,08:06:18.000,258,10988996,13125,0,1694765177,13105.659795679989,79.6501637399997,53541.6275832 2023-09-15,08:06:19.000,258,10989040,13445,0,1694765178,13105.592432579993,79.66426199999842,53541.550724880006 2023-09-15,08:06:20.000,258,10989010,13445,0,1694765179,13105.612641509993,79.68540939000377,53541.50880216 2023-09-15,08:06:21.000,258,10988993,13405,0,1694765180,13105.572223649993,79.6149180900029,53541.57867336 2023-09-15,08:06:22.000,258,10988962,13165,0,1694765181,13105.592432579993,79.6149180900029,53541.599634720005 2023-09-15,08:06:23.000,258,10989002,13725,0,1694765182,13105.565487339998,79.57262330999947,53541.56469912 2023-09-15,08:06:24.000,258,10988976,13845,0,1694765183,13105.558751029988,79.57262330999947,53541.63457032 2023-09-15,08:06:25.000,258,10989001,13245,0,1694765184,13105.498124239988,79.55852505000075,53541.56469912 2023-09-15,08:06:26.000,258,10988985,13405,0,1694765185,13105.491387929993,79.60081983000418,53541.52277640001 2023-09-15,08:06:27.000,258,10988999,13365,0,1694765186,13105.484651619998,79.5514759200014,53541.54373776001 2023-09-15,08:06:28.000,258,10988976,13325,0,1694765187,13105.471178999993,79.56557418000011,53541.53675064 2023-09-15,08:06:29.000,258,10989014,13365,0,1694765188,13105.430761139993,79.52327940000396,53541.4179696 2023-09-15,08:06:30.000,258,10988993,13285,0,1694765189,13105.349925419992,79.53737766000268,53541.49482792001 2023-09-15,08:06:31.000,258,10989000,13285,0,1694765190,13105.437497450002,79.5021320099986,53541.56469912 2023-09-15,08:06:32.000,258,10989014,13605,0,1694765191,13105.403815899997,79.47393549000117,53541.54373776001 2023-09-15,08:06:33.000,258,10989063,13485,0,1694765192,13105.383606969997,79.46688636000181,53541.50181504001 2023-09-15,08:06:34.000,258,10989021,13165,0,1694765193,13105.376870660002,79.43868984000437,53541.47386656001 2023-09-15,08:06:35.000,258,10989012,13285,0,1694765194,13105.302771249997,79.43868984000437,53541.431943840005 2023-09-15,08:06:36.000,258,10988965,13485,0,1694765195,13105.296034940002,79.45278810000309,53541.41098248 2023-09-15,08:06:37.000,258,10989012,13285,0,1694765196,13105.296034940002,79.4034441900003,53541.45989232 2023-09-15,08:06:38.000,258,10989002,13325,0,1694765197,13105.309507559992,79.4034441900003,53541.44591808 2023-09-15,08:06:39.000,258,10989007,13245,0,1694765198,13105.363398039997,79.35410028000479,53541.50181504001 2023-09-15,08:06:40.000,258,10988972,13125,0,1694765199,13105.356661730002,79.33295288999943,53541.49482792001 2023-09-15,08:06:41.000,258,10989046,13245,0,1694765200,13105.329716489992,79.34705114999815,53541.41098248 2023-09-15,08:06:42.000,258,10989023,13485,0,1694765201,13105.309507559992,79.33295288999943,53541.47386656001 2023-09-15,08:06:43.000,258,10989007,13165,0,1694765202,13105.356661730002,79.33295288999943,53541.4179696 2023-09-15,08:06:44.000,258,10989012,13365,0,1694765203,13105.275826010002,79.31180550000136,53541.40399536001 2023-09-15,08:06:45.000,258,10988993,13405,0,1694765204,13105.275826010002,79.29770724000264,53541.37604688001 2023-09-15,08:06:46.000,258,10988992,13405,0,1694765205,13105.343189109997,79.24836332999985,53541.50181504001 2023-09-15,08:06:47.000,258,10989028,13685,0,1694765206,13105.356661730002,79.22016681000241,53541.44591808 2023-09-15,08:06:48.000,258,10989001,13245,0,1694765207,13105.269089699992,79.23426507000113,53541.39700824 2023-09-15,08:06:49.000,258,10989042,13365,0,1694765208,13105.275826010002,79.1919702899977,53541.39002112 2023-09-15,08:06:50.000,258,10989015,13245,0,1694765209,13105.282562319997,79.19901942000433,53541.383034000006 2023-09-15,08:06:51.000,258,10989008,13485,0,1694765210,13105.296034940002,79.1567246400009,53541.42495672001 2023-09-15,08:06:52.000,258,10988996,13205,0,1694765211,13105.282562319997,79.17082289999962,53541.4179696 2023-09-15,08:06:53.000,258,10989011,13525,0,1694765212,13105.282562319997,79.16377377000026,53541.41098248 2023-09-15,08:06:54.000,258,10989001,13205,0,1694765213,13105.235408150002,79.16377377000026,53541.383034000006 2023-09-15,08:06:55.000,258,10988983,13765,0,1694765214,13105.242144459997,79.13557725000283,53541.33412416001 2023-09-15,08:06:56.000,258,10988987,13565,0,1694765215,13105.282562319997,79.10033159999875,53541.4179696 2023-09-15,08:06:57.000,258,10989000,13525,0,1694765216,13105.296034940002,79.0932824699994,53541.480853680005 2023-09-15,08:06:58.000,258,10988977,13325,0,1694765217,13105.255617080002,79.10738072999811,53541.36905976 2023-09-15,08:06:59.000,258,10988982,13205,0,1694765218,13105.201726599997,79.0932824699994,53541.32014992 2023-09-15,08:07:00.000,258,10989000,13685,0,1694765219,13105.174781360001,79.11442986000475,53541.313162800005 2023-09-15,08:07:01.000,258,10988969,13485,0,1694765220,13105.174781360001,79.0932824699994,53541.32713704001 2023-09-15,08:07:02.000,258,10989009,13645,0,1694765221,13105.188253979992,79.10738072999811,53541.39700824 2023-09-15,08:07:03.000,258,10989014,13005,0,1694765222,13105.215199220002,79.10033159999875,53541.41098248 2023-09-15,08:07:04.000,258,10989013,13725,0,1694765223,13105.194990290001,79.07918421000068,53541.37604688001 2023-09-15,08:07:05.000,258,10989004,13165,0,1694765224,13105.046791469991,79.1214789900041,53541.215343120006 2023-09-15,08:07:06.000,258,10989030,13445,0,1694765225,13105.168045049992,79.10033159999875,53541.36905976 2023-09-15,08:07:07.000,258,10988990,13445,0,1694765226,13105.188253979992,79.0932824699994,53541.33412416001 2023-09-15,08:07:08.000,258,10989005,13085,0,1694765227,13105.120890879996,79.11442986000475,53541.29918856 2023-09-15,08:07:09.000,258,10988998,13325,0,1694765228,13105.114154570001,79.11442986000475,53541.34111128 2023-09-15,08:07:10.000,258,10988974,13285,0,1694765229,13105.194990290001,79.0932824699994,53541.45290520001 2023-09-15,08:07:11.000,258,10988949,13165,0,1694765230,13105.221935529997,79.0580368200026,53541.49482792001 2023-09-15,08:07:12.000,258,10988942,13165,0,1694765231,13105.188253979992,79.10738072999811,53541.46687944 2023-09-15,08:07:13.000,258,10988930,13285,0,1694765232,13105.242144459997,79.10033159999875,53541.431943840005 2023-09-15,08:07:14.000,258,10988954,13405,0,1694765233,13105.235408150002,79.11442986000475,53541.50181504001 2023-09-15,08:07:15.000,258,10988989,13245,0,1694765234,13105.208462909992,79.07918421000068,53541.46687944 2023-09-15,08:07:16.000,258,10989006,13765,0,1694765235,13105.228671839992,79.14262638000218,53541.45290520001 2023-09-15,08:07:17.000,258,10989012,13405,0,1694765236,13105.235408150002,79.12852812000347,53541.49482792001 2023-09-15,08:07:18.000,258,10989013,13565,0,1694765237,13105.242144459997,79.12852812000347,53541.529763520004 2023-09-15,08:07:19.000,258,10989017,13525,0,1694765238,13105.228671839992,79.08623334000004,53541.44591808 2023-09-15,08:07:20.000,258,10988963,13405,0,1694765239,13105.215199220002,79.1214789900041,53541.45989232 2023-09-15,08:07:21.000,258,10988963,13285,0,1694765240,13105.269089699992,79.11442986000475,53541.557712 2023-09-15,08:07:22.000,258,10988985,13405,0,1694765241,13105.228671839992,79.14262638000218,53541.4878408 2023-09-15,08:07:23.000,258,10989039,13405,0,1694765242,13105.235408150002,79.1214789900041,53541.51578928 2023-09-15,08:07:24.000,258,10988983,13645,0,1694765243,13105.107418259991,79.1567246400009,53541.431943840005 2023-09-15,08:07:25.000,258,10989003,13325,0,1694765244,13105.188253979992,79.16377377000026,53541.4878408 2023-09-15,08:07:26.000,258,10988996,13485,0,1694765245,13105.242144459997,79.13557725000283,53541.557712 2023-09-15,08:07:27.000,258,10989015,13285,0,1694765246,13105.235408150002,79.14262638000218,53541.58566048 2023-09-15,08:07:28.000,258,10988998,13245,0,1694765247,13105.235408150002,79.14967551000154,53541.557712 2023-09-15,08:07:29.000,258,10989030,13365,0,1694765248,13105.201726599997,79.1214789900041,53541.52277640001 2023-09-15,08:07:30.000,258,10988999,13325,0,1694765249,13105.262353389997,79.11442986000475,53541.57168624001 2023-09-15,08:07:31.000,258,10989025,13325,0,1694765250,13105.282562319997,79.17082289999962,53541.6275832 2023-09-15,08:07:32.000,258,10988988,12965,0,1694765251,13105.309507559992,79.14967551000154,53541.61360896 2023-09-15,08:07:33.000,258,10988959,13485,0,1694765252,13105.316243870002,79.16377377000026,53541.599634720005 2023-09-15,08:07:34.000,258,10989033,13445,0,1694765253,13105.329716489992,79.19901942000433,53541.599634720005 2023-09-15,08:07:35.000,258,10988957,13125,0,1694765254,13105.336452800002,79.18492115999834,53541.64155744001 2023-09-15,08:07:36.000,258,10988973,13085,0,1694765255,13105.450970069993,79.20606855000369,53541.648544560005 2023-09-15,08:07:37.000,258,10989000,13165,0,1694765256,13105.430761139993,79.21311768000305,53541.67649304 2023-09-15,08:07:38.000,258,10989012,13405,0,1694765257,13105.397079590002,79.22721594000177,53541.61360896 2023-09-15,08:07:39.000,258,10989009,13205,0,1694765258,13105.376870660002,79.21311768000305,53541.66251880001 2023-09-15,08:07:40.000,258,10988975,13245,0,1694765259,13105.363398039997,79.23426507000113,53541.63457032 2023-09-15,08:07:41.000,258,10988974,13365,0,1694765260,13105.349925419992,79.26951071999792,53541.64155744001 2023-09-15,08:07:42.000,258,10988960,13285,0,1694765261,13105.437497450002,79.26951071999792,53541.75335136 2023-09-15,08:07:43.000,258,10988966,13525,0,1694765262,13105.437497450002,79.27655985000456,53541.767325600005 2023-09-15,08:07:44.000,258,10988964,13685,0,1694765263,13105.484651619998,79.27655985000456,53541.76033848001 2023-09-15,08:07:45.000,258,10989025,13285,0,1694765264,13105.417288520002,79.31180550000136,53541.73937712001 2023-09-15,08:07:46.000,258,10989023,13365,0,1694765265,13105.471178999993,79.31180550000136,53541.8022612 2023-09-15,08:07:47.000,258,10988978,13445,0,1694765266,13105.477915310003,79.33295288999943,53541.84418392 2023-09-15,08:07:48.000,258,10988979,13445,0,1694765267,13105.450970069993,79.31885463000071,53541.78129984 2023-09-15,08:07:49.000,258,10988984,13205,0,1694765268,13105.356661730002,79.35410028000479,53541.76033848001 2023-09-15,08:07:50.000,258,10988977,13085,0,1694765269,13105.383606969997,79.37524767000286,53541.78129984 2023-09-15,08:07:51.000,258,10988998,13365,0,1694765270,13105.410552209993,79.34000201999879,53541.886106640006 2023-09-15,08:07:52.000,258,10988965,13525,0,1694765271,13105.430761139993,79.41754244999902,53541.886106640006 2023-09-15,08:07:53.000,258,10988965,13445,0,1694765272,13105.390343279993,79.39639506000094,53541.87911952001 2023-09-15,08:07:54.000,258,10989003,13525,0,1694765273,13105.363398039997,79.43164070999774,53541.85117104 2023-09-15,08:07:55.000,258,10988966,13405,0,1694765274,13105.282562319997,79.42459157999838,53541.83020968001 2023-09-15,08:07:56.000,258,10989027,13485,0,1694765275,13105.275826010002,79.45278810000309,53541.816235440005 2023-09-15,08:07:57.000,258,10988996,13325,0,1694765276,13105.309507559992,79.43164070999774,53541.95597784001 2023-09-15,08:07:58.000,258,10988987,13365,0,1694765277,13105.322980179997,79.47393549000117,53541.94899072 2023-09-15,08:07:59.000,258,10988974,13165,0,1694765278,13105.269089699992,79.48098462000053,53541.92802936001 2023-09-15,08:08:00.000,258,10988996,13685,0,1694765279,13105.289298629992,79.50918113999796,53541.97693920001 2023-09-15,08:08:01.000,258,10988986,13285,0,1694765280,13105.296034940002,79.5021320099986,53541.95597784001 2023-09-15,08:08:02.000,258,10988987,13445,0,1694765281,13105.282562319997,79.53032853000332,53541.94899072 2023-09-15,08:08:03.000,258,10988982,13525,0,1694765282,13105.289298629992,79.53737766000268,53541.95597784001 2023-09-15,08:08:04.000,258,10988994,13085,0,1694765283,13105.248880769992,79.55852505000075,53541.935016480005 2023-09-15,08:08:05.000,258,10988973,13125,0,1694765284,13105.215199220002,79.60786896000354,53541.92104224 2023-09-15,08:08:06.000,258,10989006,13285,0,1694765285,13105.289298629992,79.62901635000162,53542.0118748 2023-09-15,08:08:07.000,258,10989016,13405,0,1694765286,13105.296034940002,79.6149180900029,53541.99091344 2023-09-15,08:08:08.000,258,10988986,13365,0,1694765287,13105.201726599997,79.65721286999906,53541.92104224 2023-09-15,08:08:09.000,258,10989001,13205,0,1694765288,13105.215199220002,79.63606548000098,53541.983926320005 2023-09-15,08:08:10.000,258,10988990,13285,0,1694765289,13105.215199220002,79.63606548000098,53541.96995208 2023-09-15,08:08:11.000,258,10989027,13605,0,1694765290,13105.275826010002,79.62196722000226,53542.08873312 2023-09-15,08:08:12.000,258,10988941,13525,0,1694765291,13105.215199220002,79.69950765000249,53541.99790056001 2023-09-15,08:08:13.000,258,10988988,13285,0,1694765292,13105.282562319997,79.72065504000057,53542.00488768001 2023-09-15,08:08:14.000,258,10989017,13325,0,1694765293,13105.208462909992,79.762949820004,53541.99790056001 2023-09-15,08:08:15.000,258,10989001,13605,0,1694765294,13105.208462909992,79.72065504000057,53541.96296496 2023-09-15,08:08:16.000,258,10988985,13325,0,1694765295,13105.242144459997,79.74180242999864,53542.09572024001 2023-09-15,08:08:17.000,258,10988961,13325,0,1694765296,13105.235408150002,79.78409721000207,53541.99091344 2023-09-15,08:08:18.000,258,10988988,13245,0,1694765297,13105.215199220002,79.762949820004,53541.96296496 2023-09-15,08:08:19.000,258,10988959,13445,0,1694765298,13105.174781360001,79.762949820004,53541.99091344 2023-09-15,08:08:20.000,258,10988967,13285,0,1694765299,13105.161308739996,79.78409721000207,53541.97693920001 2023-09-15,08:08:21.000,258,10989001,13485,0,1694765300,13105.188253979992,79.81229372999951,53542.053797520006 2023-09-15,08:08:22.000,258,10988957,13245,0,1694765301,13105.215199220002,79.81229372999951,53542.053797520006 2023-09-15,08:08:23.000,258,10988981,13285,0,1694765302,13105.228671839992,79.79819547000079,53542.081746 2023-09-15,08:08:24.000,258,10988978,13245,0,1694765303,13105.215199220002,79.82639198999823,53542.03982328 2023-09-15,08:08:25.000,258,10989081,13405,0,1694765304,13105.174781360001,79.88278503000038,53541.99091344 2023-09-15,08:08:26.000,258,10989015,13365,0,1694765305,13105.235408150002,79.86868677000166,53542.07475888001 2023-09-15,08:08:27.000,258,10989008,13565,0,1694765306,13105.269089699992,79.83344112000486,53542.03982328 2023-09-15,08:08:28.000,258,10988978,13165,0,1694765307,13105.235408150002,79.88983415999974,53542.032836160004 2023-09-15,08:08:29.000,258,10988984,13125,0,1694765308,13105.208462909992,79.88278503000038,53542.0118748 2023-09-15,08:08:30.000,258,10989035,13485,0,1694765309,13105.242144459997,79.92507981000381,53541.99091344 2023-09-15,08:08:31.000,258,10988972,13365,0,1694765310,13105.336452800002,79.92507981000381,53542.06777176 2023-09-15,08:08:32.000,258,10988988,13445,0,1694765311,13105.343189109997,79.94622720000189,53542.07475888001 2023-09-15,08:08:33.000,258,10989023,13525,0,1694765312,13105.336452800002,79.92507981000381,53542.032836160004 2023-09-15,08:08:34.000,258,10988983,13445,0,1694765313,13105.309507559992,80.00262024000403,53542.053797520006 2023-09-15,08:08:35.000,258,10988994,13325,0,1694765314,13105.329716489992,79.96737458999996,53541.983926320005 2023-09-15,08:08:36.000,258,10988986,13405,0,1694765315,13105.322980179997,80.03081676000147,53541.97693920001 2023-09-15,08:08:37.000,258,10988993,13365,0,1694765316,13105.363398039997,80.05196414999955,53542.00488768001 2023-09-15,08:08:38.000,258,10988997,13285,0,1694765317,13105.397079590002,80.1083571900017,53542.06777176 2023-09-15,08:08:39.000,258,10989030,13085,0,1694765318,13105.403815899997,80.10130806000234,53542.04681040001 2023-09-15,08:08:40.000,258,10989011,13325,0,1694765319,13105.383606969997,80.08720980000362,53542.053797520006 2023-09-15,08:08:41.000,258,10989017,13165,0,1694765320,13105.457706380002,80.12950457999978,53542.02584904001 2023-09-15,08:08:42.000,258,10988964,13325,0,1694765321,13105.457706380002,80.1436028399985,53542.02584904001 2023-09-15,08:08:43.000,258,10989038,13405,0,1694765322,13105.511596859993,80.1436028399985,53542.053797520006 2023-09-15,08:08:44.000,258,10988996,13285,0,1694765323,13105.491387929993,80.15770110000449,53542.00488768001 2023-09-15,08:08:45.000,258,10988999,13525,0,1694765324,13105.538542099988,80.17884849000257,53541.99790056001 2023-09-15,08:08:46.000,258,10988991,13445,0,1694765325,13105.619377819989,80.19999588000064,53542.12366872001 2023-09-15,08:08:47.000,258,10989032,13525,0,1694765326,13105.733895089994,80.19294675000128,53542.10969448 2023-09-15,08:08:48.000,258,10988985,13325,0,1694765327,13105.754104019994,80.20704501,53542.102707360005 2023-09-15,08:08:49.000,258,10989045,13485,0,1694765328,13105.767576639999,80.19294675000128,53542.081746 2023-09-15,08:08:50.000,258,10989074,13245,0,1694765329,13105.80125818999,80.18589762000192,53542.06777176 2023-09-15,08:08:51.000,258,10989007,13405,0,1694765330,13105.86862129,80.24933979000343,53542.1166816 2023-09-15,08:08:52.000,258,10989035,13285,0,1694765331,13105.86862129,80.27753631000087,53542.102707360005 2023-09-15,08:08:53.000,258,10988977,13565,0,1694765332,13105.895566529995,80.27753631000087,53542.13065584 2023-09-15,08:08:54.000,258,10988965,13285,0,1694765333,13105.92251176999,80.3198310900043,53542.09572024001 2023-09-15,08:08:55.000,258,10989024,13165,0,1694765334,13105.96966594,80.29868369999895,53542.08873312 2023-09-15,08:08:56.000,258,10989037,13605,0,1694765335,13106.016820109995,80.31278195999766,53542.14463008001 2023-09-15,08:08:57.000,258,10989036,13165,0,1694765336,13106.0100838,80.3550767400011,53542.13764296 2023-09-15,08:08:58.000,258,10989005,13325,0,1694765337,13105.976402249995,80.41146978000324,53542.13065584 2023-09-15,08:08:59.000,258,10989037,13565,0,1694765338,13105.956193319995,80.41146978000324,53542.06078464 2023-09-15,08:09:00.000,258,10989008,13405,0,1694765339,13105.98313855999,80.41146978000324,53542.081746 2023-09-15,08:09:01.000,258,10989000,13165,0,1694765340,13106.037029039995,80.44671543000004,53542.16559144001 2023-09-15,08:09:02.000,258,10988996,13285,0,1694765341,13106.016820109995,80.43966630000068,53542.17956568 2023-09-15,08:09:03.000,258,10989040,13445,0,1694765342,13106.057237969995,80.46081368999876,53542.15860432 2023-09-15,08:09:04.000,258,10989030,13605,0,1694765343,13106.04376534999,80.53835411999898,53542.12366872001 2023-09-15,08:09:05.000,258,10988977,13485,0,1694765344,13106.03029273,80.52425586000027,53542.102707360005 2023-09-15,08:09:06.000,258,10989015,13365,0,1694765345,13106.077446899995,80.51720673000091,53542.13764296 2023-09-15,08:09:07.000,258,10988979,13325,0,1694765346,13106.15154631,80.51015760000155,53542.13764296 2023-09-15,08:09:08.000,258,10988987,13365,0,1694765347,13106.178491549996,80.5524523799977,53542.13065584 2023-09-15,08:09:09.000,258,10988938,13285,0,1694765348,13106.117864759995,80.59474716000113,53542.06777176 2023-09-15,08:09:10.000,258,10989020,13245,0,1694765349,13106.178491549996,80.59474716000113,53542.13065584 2023-09-15,08:09:11.000,258,10989007,13125,0,1694765350,13106.245854649991,80.61589454999921,53542.21450128001 2023-09-15,08:09:12.000,258,10988984,13125,0,1694765351,13106.23238203,80.65114020000328,53542.20751416 2023-09-15,08:09:13.000,258,10988989,12765,0,1694765352,13106.266063579991,80.65818933000264,53542.22847552 2023-09-15,08:09:14.000,258,10988972,13165,0,1694765353,13106.23238203,80.67933672000072,53542.20751416 2023-09-15,08:09:15.000,258,10988951,13085,0,1694765354,13106.245854649991,80.69343497999944,53542.13764296 2023-09-15,08:09:16.000,258,10989047,13365,0,1694765355,13106.286272509991,80.72163150000415,53542.09572024001 2023-09-15,08:09:17.000,258,10988958,13365,0,1694765356,13106.259327269996,80.73572976000287,53542.06777176 2023-09-15,08:09:18.000,258,10988942,13205,0,1694765357,13106.340162989996,80.7639262800003,53542.24943688 2023-09-15,08:09:19.000,258,10988975,13445,0,1694765358,13106.441207639997,80.75687715000095,53542.22847552 2023-09-15,08:09:20.000,258,10989014,13325,0,1694765359,13106.474889190002,80.79917193000438,53542.23546264 2023-09-15,08:09:21.000,258,10988993,13565,0,1694765360,13106.461416569997,80.8132701900031,53542.1865528 2023-09-15,08:09:22.000,258,10989022,13285,0,1694765361,13106.522043359997,80.82031932000245,53542.26341112001 2023-09-15,08:09:23.000,258,10988967,12965,0,1694765362,13106.548988599992,80.83441758000117,53542.270398240005 2023-09-15,08:09:24.000,258,10988982,13325,0,1694765363,13106.562461219997,80.85556496999925,53542.19353992001 2023-09-15,08:09:25.000,258,10989025,13685,0,1694765364,13106.589406459992,80.84146671000053,53542.19353992001 2023-09-15,08:09:26.000,258,10988952,13605,0,1694765365,13106.697187420003,80.8767123600046,53542.270398240005 2023-09-15,08:09:27.000,258,10989026,13485,0,1694765366,13106.784759449998,80.90490888000204,53542.30533384 2023-09-15,08:09:28.000,258,10988988,13365,0,1694765367,13106.710660039993,80.91900714000076,53542.24244976001 2023-09-15,08:09:29.000,258,10989054,13405,0,1694765368,13106.771286829993,80.92605627000012,53542.24943688 2023-09-15,08:09:30.000,258,10988992,13565,0,1694765369,13106.811704689993,80.89081062000332,53542.27738536 2023-09-15,08:09:31.000,258,10989035,13245,0,1694765370,13106.831913619993,80.95425279000483,53542.26341112001 2023-09-15,08:09:32.000,258,10988979,13485,0,1694765371,13106.852122549994,80.97540018000291,53542.31232096001 2023-09-15,08:09:33.000,258,10988978,13405,0,1694765372,13106.858858859989,80.98949844000163,53542.368217920004 2023-09-15,08:09:34.000,258,10988981,13325,0,1694765373,13106.858858859989,81.02474408999842,53542.270398240005 2023-09-15,08:09:35.000,258,10988988,13285,0,1694765374,13106.926221959999,81.03884235000442,53542.29834672 2023-09-15,08:09:36.000,258,10988982,13685,0,1694765375,13106.98011243999,81.0599897400025,53542.43110200001 2023-09-15,08:09:37.000,258,10989058,13285,0,1694765376,13107.007057679999,81.08818625999993,53542.41712776 2023-09-15,08:09:38.000,258,10988964,13445,0,1694765377,13107.00032136999,81.13048104000336,53542.389179280006 2023-09-15,08:09:39.000,258,10988969,13605,0,1694765378,13107.00032136999,81.13753017000272,53542.368217920004 2023-09-15,08:09:40.000,258,10988981,13405,0,1694765379,13106.973376129994,81.1586775600008,53542.37520504 2023-09-15,08:09:41.000,258,10988978,13365,0,1694765380,13107.06768447,81.14457930000208,53542.42411488 2023-09-15,08:09:42.000,258,10988969,13085,0,1694765381,13107.10810233,81.15162843000144,53542.50796032001 2023-09-15,08:09:43.000,258,10989018,13645,0,1694765382,13107.12831126,81.19392321000487,53542.52892168001 2023-09-15,08:09:44.000,258,10988999,13285,0,1694765383,13107.18220173999,81.2221197300023,53542.51494744 2023-09-15,08:09:45.000,258,10989023,13245,0,1694765384,13107.16872912,81.18687407999823,53542.45206336 2023-09-15,08:09:46.000,258,10988947,13245,0,1694765385,13107.195674359995,81.20097234000423,53542.45905048001 2023-09-15,08:09:47.000,258,10988941,13405,0,1694765386,13107.26303745999,81.21507060000295,53542.54289592 2023-09-15,08:09:48.000,258,10988944,13445,0,1694765387,13107.33040056,81.21507060000295,53542.52892168001 2023-09-15,08:09:49.000,258,10988989,13405,0,1694765388,13107.296719009995,81.2573653799991,53542.52892168001 2023-09-15,08:09:50.000,258,10988962,13485,0,1694765389,13107.316927939995,81.29261103000317,53542.48001184001 2023-09-15,08:09:51.000,258,10989012,13165,0,1694765390,13107.41123628,81.31375842000125,53542.5708444 2023-09-15,08:09:52.000,258,10988980,13445,0,1694765391,13107.36408210999,81.29966016000253,53542.54988304001 2023-09-15,08:09:53.000,258,10989003,13485,0,1694765392,13107.45165414,81.30670929000189,53542.556870160006 2023-09-15,08:09:54.000,258,10988988,13165,0,1694765393,13107.417972589996,81.34900406999805,53542.556870160006 2023-09-15,08:09:55.000,258,10989008,13445,0,1694765394,13107.38429103999,81.37720059000276,53542.51494744 2023-09-15,08:09:56.000,258,10989003,13605,0,1694765395,13107.40449996999,81.4053971100002,53542.5708444 2023-09-15,08:09:57.000,258,10989010,13485,0,1694765396,13107.458390449996,81.39129885000148,53542.62674136001 2023-09-15,08:09:58.000,258,10988990,13485,0,1694765397,13107.519017239996,81.42654449999827,53542.668664079996 2023-09-15,08:09:59.000,258,10989000,13445,0,1694765398,13107.47186307,81.46179015000234,53542.61975424 2023-09-15,08:10:00.000,258,10989005,13245,0,1694765399,13107.512280930001,81.44769189000363,53542.68263832 2023-09-15,08:10:01.000,258,10988981,13285,0,1694765400,13107.545962479991,81.48293754000042,53542.75250952 2023-09-15,08:10:02.000,258,10989011,12885,0,1694765401,13107.559435099996,81.53228145000321,53542.73853528 2023-09-15,08:10:03.000,258,10989038,13365,0,1694765402,13107.606589269992,81.53228145000321,53542.80840648 2023-09-15,08:10:04.000,258,10989001,12925,0,1694765403,13107.559435099996,81.58162535999872,53542.67565120001 2023-09-15,08:10:05.000,258,10989004,13245,0,1694765404,13107.599852959996,81.60982188000344,53542.76648376001 2023-09-15,08:10:06.000,258,10988991,13085,0,1694765405,13107.653743440002,81.6168710100028,53542.80840648 2023-09-15,08:10:07.000,258,10988982,13405,0,1694765406,13107.680688679997,81.6168710100028,53542.82936784 2023-09-15,08:10:08.000,258,10989000,13365,0,1694765407,13107.700897609997,81.63801840000087,53542.8503292 2023-09-15,08:10:09.000,258,10988975,13445,0,1694765408,13107.707633919992,81.6803131800043,53542.822380720005 2023-09-15,08:10:10.000,258,10988990,13205,0,1694765409,13107.727842849992,81.70146057000238,53542.85731632 2023-09-15,08:10:11.000,258,10988998,13565,0,1694765410,13107.761524399997,81.73670621999918,53542.96212312001 2023-09-15,08:10:12.000,258,10989009,13325,0,1694765411,13107.822151189997,81.77900100000261,53542.89923904 2023-09-15,08:10:13.000,258,10988987,13565,0,1694765412,13107.835623810002,81.74375534999854,53542.89923904 2023-09-15,08:10:14.000,258,10989043,13245,0,1694765413,13107.801942259997,81.77900100000261,53542.90622616 2023-09-15,08:10:15.000,258,10989020,13085,0,1694765414,13107.835623810002,81.80719752000005,53542.955136 2023-09-15,08:10:16.000,258,10989035,13365,0,1694765415,13107.943404769998,81.84244317000412,53542.99705872 2023-09-15,08:10:17.000,258,10989007,13405,0,1694765416,13107.963613699998,81.82129577999876,53543.01802008 2023-09-15,08:10:18.000,258,10988982,13805,0,1694765417,13107.983822629998,81.82834490999812,53543.01103296001 2023-09-15,08:10:19.000,258,10988990,13205,0,1694765418,13107.983822629998,81.84949230000348,53542.955136 2023-09-15,08:10:20.000,258,10988955,13285,0,1694765419,13108.017504179988,81.89883620999899,53543.0250072 2023-09-15,08:10:21.000,258,10989004,13325,0,1694765420,13108.078130969989,81.82129577999876,53543.0948784 2023-09-15,08:10:22.000,258,10988973,13645,0,1694765421,13108.158966689989,81.85654143000284,53543.08090416001 2023-09-15,08:10:23.000,258,10988998,13285,0,1694765422,13108.172439309994,81.8635905600022,53543.08090416001 2023-09-15,08:10:24.000,258,10988957,13365,0,1694765423,13108.17917561999,81.87063969000155,53543.07391704 2023-09-15,08:10:25.000,258,10988975,13565,0,1694765424,13108.21959347999,81.8635905600022,53543.11583976 2023-09-15,08:10:26.000,258,10988991,13325,0,1694765425,13108.28022026999,81.87768882000091,53543.14378824 2023-09-15,08:10:27.000,258,10988952,13485,0,1694765426,13108.28695658,81.90588533999835,53543.19269808 2023-09-15,08:10:28.000,258,10988989,13645,0,1694765427,13108.313901819994,81.94113099000242,53543.15077536001 2023-09-15,08:10:29.000,258,10988994,13485,0,1694765428,13108.21959347999,81.94113099000242,53543.12981400001 2023-09-15,08:10:30.000,258,10989015,13565,0,1694765429,13108.233066099994,81.97637663999922,53543.19968520001 2023-09-15,08:10:31.000,258,10989004,13565,0,1694765430,13108.30042919999,81.95522925000114,53543.206672320004 2023-09-15,08:10:32.000,258,10989042,13405,0,1694765431,13108.36105598999,82.01867142000265,53543.19269808 2023-09-15,08:10:33.000,258,10989006,13765,0,1694765432,13108.38126491999,81.9622783800005,53543.17872384001 2023-09-15,08:10:34.000,258,10988927,13565,0,1694765433,13108.313901819994,82.01162229000329,53543.171736719996 2023-09-15,08:10:35.000,258,10989004,13245,0,1694765434,13108.28022026999,82.00457316000393,53543.21365944 2023-09-15,08:10:36.000,258,10989009,13765,0,1694765435,13108.26674765,82.05391706999944,53543.1647496 2023-09-15,08:10:37.000,258,10988977,13205,0,1694765436,13108.30042919999,82.03276968000137,53543.26955640001 2023-09-15,08:10:38.000,258,10989000,13205,0,1694765437,13108.30716551,82.06801532999816,53543.24160792 2023-09-15,08:10:39.000,258,10989006,13605,0,1694765438,13108.30716551,82.06801532999816,53543.25558216 2023-09-15,08:10:40.000,258,10988976,13525,0,1694765439,13108.32063812999,82.0750644600048,53543.25558216 2023-09-15,08:10:41.000,258,10988985,13445,0,1694765440,13108.293692889994,82.03981881000072,53543.339427599996 2023-09-15,08:10:42.000,258,10989003,13525,0,1694765441,13108.32063812999,82.11031011000159,53543.276543520005 2023-09-15,08:10:43.000,258,10988955,13245,0,1694765442,13108.32063812999,82.09621185000287,53543.304492 2023-09-15,08:10:44.000,258,10989022,13845,0,1694765443,13108.293692889994,82.11735924000095,53543.29750488001 2023-09-15,08:10:45.000,258,10988976,13445,0,1694765444,13108.26001133999,82.14555575999839,53543.31846624001 2023-09-15,08:10:46.000,258,10988963,13405,0,1694765445,13108.38126491999,82.13850662999903,53543.46519576001 2023-09-15,08:10:47.000,258,10989035,13645,0,1694765446,13108.38126491999,82.18080141000246,53543.47218288 2023-09-15,08:10:48.000,258,10988981,13645,0,1694765447,13108.40147384999,82.13850662999903,53543.507118479996 2023-09-15,08:10:49.000,258,10988965,13445,0,1694765448,13108.354319679995,82.15260488999775,53543.47917 2023-09-15,08:10:50.000,258,10988999,13485,0,1694765449,13108.38800123,82.12440837000031,53543.45122152 2023-09-15,08:10:51.000,258,10989016,13325,0,1694765450,13108.34084705999,82.16670315000374,53543.47218288 2023-09-15,08:10:52.000,258,10989016,13725,0,1694765451,13108.394737539995,82.13850662999903,53543.51410560001 2023-09-15,08:10:53.000,258,10988992,13605,0,1694765452,13108.394737539995,82.14555575999839,53543.52807984 2023-09-15,08:10:54.000,258,10989011,13565,0,1694765453,13108.40147384999,82.18080141000246,53543.47917 2023-09-15,08:10:55.000,258,10988984,13605,0,1694765454,13108.435155399995,82.20194880000054,53543.58397680001 2023-09-15,08:10:56.000,258,10988985,13845,0,1694765455,13108.48904588,82.2089979299999,53543.63288664001 2023-09-15,08:10:57.000,258,10989006,13605,0,1694765456,13108.48904588,82.15965402000438,53543.65384800001 2023-09-15,08:10:58.000,258,10988999,13445,0,1694765457,13108.48904588,82.18785054000182,53543.60493816001 2023-09-15,08:10:59.000,258,10989004,13325,0,1694765458,13108.40147384999,82.18080141000246,53543.563015440006 2023-09-15,08:11:00.000,258,10989024,13725,0,1694765459,13108.435155399995,82.1737522800031,53543.5490412 2023-09-15,08:11:01.000,258,10989030,13765,0,1694765460,13108.495782189995,82.19489967000118,53543.660835120005 2023-09-15,08:11:02.000,258,10989003,13605,0,1694765461,13108.48904588,82.2089979299999,53543.70275784001 2023-09-15,08:11:03.000,258,10988963,13245,0,1694765462,13108.54967267,82.1737522800031,53543.80057752001 2023-09-15,08:11:04.000,258,10988979,12925,0,1694765463,13108.5698816,82.19489967000118,53543.78660328 2023-09-15,08:11:05.000,258,10989039,13245,0,1694765464,13108.495782189995,82.1737522800031,53543.69577072 2023-09-15,08:11:06.000,258,10989000,13045,0,1694765465,13108.50925481,82.2089979299999,53543.72371920001 2023-09-15,08:11:07.000,258,10988945,13405,0,1694765466,13108.50251849999,82.21604705999925,53543.7586548 2023-09-15,08:11:08.000,258,10988983,13205,0,1694765467,13108.50251849999,82.23719445000461,53543.73769344 2023-09-15,08:11:09.000,258,10988998,13125,0,1694765468,13108.414946469995,82.25129271000333,53543.71673208 2023-09-15,08:11:10.000,258,10989016,13445,0,1694765469,13108.414946469995,82.25129271000333,53543.73769344 2023-09-15,08:11:11.000,258,10988982,13405,0,1694765470,13108.48904588,82.22309618999861,53543.80057752001 2023-09-15,08:11:12.000,258,10989000,13565,0,1694765471,13108.48230956999,82.25834184000269,53543.828526000005 2023-09-15,08:11:13.000,258,10988960,13405,0,1694765472,13108.48904588,82.26539097000204,53543.83551312 2023-09-15,08:11:14.000,258,10988990,13485,0,1694765473,13108.455364329995,82.2724401000014,53543.80057752001 2023-09-15,08:11:15.000,258,10989024,13205,0,1694765474,13108.435155399995,82.25129271000333,53543.78660328 2023-09-15,08:11:16.000,258,10989018,13325,0,1694765475,13108.38126491999,82.27948923000076,53543.7935904 2023-09-15,08:11:17.000,258,10988985,13365,0,1694765476,13108.44862802,82.24424358000397,53543.7935904 2023-09-15,08:11:18.000,258,10989016,13285,0,1694765477,13108.455364329995,82.3076857499982,53543.83551312 2023-09-15,08:11:19.000,258,10989009,13285,0,1694765478,13108.435155399995,82.28653836000012,53543.8634616 2023-09-15,08:11:20.000,258,10988972,13445,0,1694765479,13108.394737539995,82.27948923000076,53543.842500239996 2023-09-15,08:11:21.000,258,10988974,13405,0,1694765480,13108.455364329995,82.26539097000204,53543.8634616 2023-09-15,08:11:22.000,258,10988984,13685,0,1694765481,13108.42841909,82.29358748999948,53543.85647448 2023-09-15,08:11:23.000,258,10988940,13285,0,1694765482,13108.42168277999,82.29358748999948,53543.877435840004 2023-09-15,08:11:24.000,258,10989015,13365,0,1694765483,13108.414946469995,82.29358748999948,53543.87044872001 2023-09-15,08:11:25.000,258,10988964,13525,0,1694765484,13108.394737539995,82.28653836000012,53543.842500239996 2023-09-15,08:11:26.000,258,10988979,13805,0,1694765485,13108.435155399995,82.30063661999884,53543.94031992001 2023-09-15,08:11:27.000,258,10988986,13765,0,1694765486,13108.46210063999,82.32883314000355,53543.91237144 2023-09-15,08:11:28.000,258,10989000,13245,0,1694765487,13108.455364329995,82.30063661999884,53543.88442296 2023-09-15,08:11:29.000,258,10989027,13445,0,1694765488,13108.38126491999,82.32883314000355,53543.80057752001 2023-09-15,08:11:30.000,258,10988999,13325,0,1694765489,13108.414946469995,82.33588227000291,53543.85647448 2023-09-15,08:11:31.000,258,10989016,13245,0,1694765490,13108.40147384999,82.34998053000163,53543.97525552 2023-09-15,08:11:32.000,258,10988998,12925,0,1694765491,13108.38126491999,82.34293140000227,53543.97525552 2023-09-15,08:11:33.000,258,10989012,13365,0,1694765492,13108.374528609995,82.3217840100042,53543.96826840001 2023-09-15,08:11:34.000,258,10988960,13205,0,1694765493,13108.313901819994,82.34998053000163,53543.90538432 2023-09-15,08:11:35.000,258,10989036,13445,0,1694765494,13108.28022026999,82.35702966000099,53543.88442296 2023-09-15,08:11:36.000,258,10988994,13365,0,1694765495,13108.32063812999,82.34998053000163,53543.996216880005 2023-09-15,08:11:37.000,258,10989009,13245,0,1694765496,13108.293692889994,82.3076857499982,53543.96826840001 2023-09-15,08:11:38.000,258,10988994,13325,0,1694765497,13108.212857169994,82.3217840100042,53543.88442296 2023-09-15,08:11:39.000,258,10988978,13565,0,1694765498,13108.152230379994,82.3217840100042,53543.85647448 2023-09-15,08:11:40.000,258,10989042,13565,0,1694765499,13108.138757759989,82.36407879000035,53543.80057752001 2023-09-15,08:11:41.000,258,10989046,13405,0,1694765500,13108.158966689989,82.33588227000291,53543.91935856001 2023-09-15,08:11:42.000,258,10989014,13085,0,1694765501,13108.152230379994,82.3217840100042,53543.9333328 2023-09-15,08:11:43.000,258,10989010,13605,0,1694765502,13108.185911929999,82.30063661999884,53543.898397200006 2023-09-15,08:11:44.000,258,10988979,13405,0,1694765503,13108.152230379994,82.31473488000483,53543.96128128 2023-09-15,08:11:45.000,258,10989021,13565,0,1694765504,13108.084867279998,82.3217840100042,53543.898397200006 2023-09-15,08:11:46.000,258,10989014,13205,0,1694765505,13108.111812519994,82.27948923000076,53543.89141008001 2023-09-15,08:11:47.000,258,10988967,13605,0,1694765506,13108.105076209999,82.2724401000014,53543.88442296 2023-09-15,08:11:48.000,258,10989010,13405,0,1694765507,13108.118548829989,82.25834184000269,53543.8634616 2023-09-15,08:11:49.000,258,10988965,13245,0,1694765508,13108.084867279998,82.25834184000269,53543.8634616 2023-09-15,08:11:50.000,258,10989003,13285,0,1694765509,13108.084867279998,82.26539097000204,53543.88442296 2023-09-15,08:11:51.000,258,10989010,13205,0,1694765510,13108.17917561999,82.20194880000054,53543.9333328 2023-09-15,08:11:52.000,258,10989001,13445,0,1694765511,13108.152230379994,82.23719445000461,53543.9333328 2023-09-15,08:11:53.000,258,10988981,13325,0,1694765512,13108.172439309994,82.21604705999925,53543.89141008001 2023-09-15,08:11:54.000,258,10988975,13165,0,1694765513,13108.152230379994,82.18785054000182,53543.83551312 2023-09-15,08:11:55.000,258,10989010,13245,0,1694765514,13108.111812519994,82.22309618999861,53543.78660328 2023-09-15,08:11:56.000,258,10989024,13565,0,1694765515,13108.145494069999,82.19489967000118,53543.85647448 2023-09-15,08:11:57.000,258,10988946,13365,0,1694765516,13108.212857169994,82.18080141000246,53543.85647448 2023-09-15,08:11:58.000,258,10988986,13325,0,1694765517,13108.233066099994,82.20194880000054,53543.91237144 2023-09-15,08:11:59.000,258,10988992,13365,0,1694765518,13108.23980240999,82.18785054000182,53543.80756464 2023-09-15,08:12:00.000,258,10989025,13085,0,1694765519,13108.226329789999,82.15965402000438,53543.842500239996 2023-09-15,08:12:01.000,258,10989016,13045,0,1694765520,13108.273483959994,82.16670315000374,53543.82153888001 2023-09-15,08:12:02.000,258,10989029,13125,0,1694765521,13108.233066099994,82.15965402000438,53543.84948736001 2023-09-15,08:12:03.000,258,10988999,13445,0,1694765522,13108.23980240999,82.13145749999967,53543.85647448 2023-09-15,08:12:04.000,258,10989013,13405,0,1694765523,13108.233066099994,82.15260488999775,53543.7586548 2023-09-15,08:12:05.000,258,10988990,13245,0,1694765524,13108.185911929999,82.18080141000246,53543.842500239996 2023-09-15,08:12:06.000,258,10988993,13125,0,1694765525,13108.246538719999,82.15260488999775,53543.88442296 2023-09-15,08:12:07.000,258,10989044,13405,0,1694765526,13108.21959347999,82.13850662999903,53543.9333328 2023-09-15,08:12:08.000,258,10988993,13365,0,1694765527,13108.185911929999,82.18080141000246,53543.898397200006 2023-09-15,08:12:09.000,258,10988999,13205,0,1694765528,13108.098339899989,82.16670315000374,53543.83551312 2023-09-15,08:12:10.000,258,10988990,13285,0,1694765529,13108.105076209999,82.16670315000374,53543.84948736001 2023-09-15,08:12:11.000,258,10989013,13125,0,1694765530,13108.084867279998,82.13850662999903,53543.85647448 2023-09-15,08:12:12.000,258,10989000,13085,0,1694765531,13108.051185729993,82.16670315000374,53543.82153888001 2023-09-15,08:12:13.000,258,10988975,13125,0,1694765532,13108.017504179988,82.15260488999775,53543.84948736001 2023-09-15,08:12:14.000,258,10988968,13485,0,1694765533,13107.936668459988,82.18785054000182,53543.80756464 2023-09-15,08:12:15.000,258,10988983,13325,0,1694765534,13107.923195839998,82.15965402000438,53543.779616160005 2023-09-15,08:12:16.000,258,10988996,13325,0,1694765535,13107.889514289993,82.11735924000095,53543.78660328 2023-09-15,08:12:17.000,258,10989018,13285,0,1694765536,13107.876041670002,82.13145749999967,53543.80756464 2023-09-15,08:12:18.000,258,10988961,13405,0,1694765537,13107.828887499993,82.14555575999839,53543.77262904001 2023-09-15,08:12:19.000,258,10988952,13525,0,1694765538,13107.721106539997,82.13145749999967,53543.6887836 2023-09-15,08:12:20.000,258,10988970,12925,0,1694765539,13107.700897609997,82.16670315000374,53543.674809359996 2023-09-15,08:12:21.000,258,10989016,13485,0,1694765540,13107.748051779992,82.16670315000374,53543.779616160005 2023-09-15,08:12:22.000,258,10988991,13285,0,1694765541,13107.694161300002,82.12440837000031,53543.74468056 2023-09-15,08:12:23.000,258,10988967,13605,0,1694765542,13107.694161300002,82.10326098000223,53543.80756464 2023-09-15,08:12:24.000,258,10988952,13485,0,1694765543,13107.667216059992,82.11031011000159,53543.77262904001 2023-09-15,08:12:25.000,258,10988998,13605,0,1694765544,13107.626798199992,82.08916272000351,53543.71673208 2023-09-15,08:12:26.000,258,10988999,13525,0,1694765545,13107.660479749997,82.11735924000095,53543.709744960004 2023-09-15,08:12:27.000,258,10989018,12925,0,1694765546,13107.667216059992,82.09621185000287,53543.709744960004 2023-09-15,08:12:28.000,258,10989002,13365,0,1694765547,13107.626798199992,82.11735924000095,53543.65384800001 2023-09-15,08:12:29.000,258,10988989,13085,0,1694765548,13107.593116650001,82.0750644600048,53543.74468056 2023-09-15,08:12:30.000,258,10988996,13445,0,1694765549,13107.586380339992,82.09621185000287,53543.68179648001 2023-09-15,08:12:31.000,258,10989014,13325,0,1694765550,13107.579644029996,82.0609661999988,53543.71673208 2023-09-15,08:12:32.000,258,10989002,13245,0,1694765551,13107.633534510001,82.05391706999944,53543.66782224 2023-09-15,08:12:33.000,258,10989017,13285,0,1694765552,13107.593116650001,82.0609661999988,53543.6887836 2023-09-15,08:12:34.000,258,10988961,13605,0,1694765553,13107.586380339992,82.0609661999988,53543.63987376 2023-09-15,08:12:35.000,258,10989040,13765,0,1694765554,13107.559435099996,82.04686794000008,53543.5490412 2023-09-15,08:12:36.000,258,10989004,13165,0,1694765555,13107.539226169996,82.05391706999944,53543.563015440006 2023-09-15,08:12:37.000,258,10988989,13405,0,1694765556,13107.545962479991,82.03276968000137,53543.60493816001 2023-09-15,08:12:38.000,258,10989011,13365,0,1694765557,13107.579644029996,82.03276968000137,53543.63288664001 2023-09-15,08:12:39.000,258,10989024,13285,0,1694765558,13107.559435099996,82.00457316000393,53543.62589952 2023-09-15,08:12:40.000,258,10988988,12925,0,1694765559,13107.498808309996,82.03276968000137,53543.55602832001 2023-09-15,08:12:41.000,258,10988987,13285,0,1694765560,13107.545962479991,81.99752403000457,53543.63987376 2023-09-15,08:12:42.000,258,10988979,13245,0,1694765561,13107.485335689991,82.01162229000329,53543.542054080004 2023-09-15,08:12:43.000,258,10989032,13205,0,1694765562,13107.45165414,81.99047489999793,53543.50013136 2023-09-15,08:12:44.000,258,10989020,13285,0,1694765563,13107.34387317999,82.025720550002,53543.45820864 2023-09-15,08:12:45.000,258,10989025,13605,0,1694765564,13107.377554729996,82.00457316000393,53543.51410560001 2023-09-15,08:12:46.000,258,10988990,13485,0,1694765565,13107.37081842,81.99047489999793,53543.50013136 2023-09-15,08:12:47.000,258,10988963,13805,0,1694765566,13107.37081842,81.97637663999922,53543.542054080004 2023-09-15,08:12:48.000,258,10989030,13845,0,1694765567,13107.32366424999,81.99047489999793,53543.493144240005 2023-09-15,08:12:49.000,258,10988997,13325,0,1694765568,13107.236092219995,81.94818012000178,53543.42327304 2023-09-15,08:12:50.000,258,10988994,13485,0,1694765569,13107.195674359995,81.98342576999858,53543.36737608001 2023-09-15,08:12:51.000,258,10988980,13325,0,1694765570,13107.20241066999,81.9270327300037,53543.40231168 2023-09-15,08:12:52.000,258,10989010,13525,0,1694765571,13107.14852019,81.94113099000242,53543.43026016 2023-09-15,08:12:53.000,258,10988989,13005,0,1694765572,13107.14178387999,81.91998360000434,53543.395324560006 2023-09-15,08:12:54.000,258,10988987,13285,0,1694765573,13107.074420779994,81.98342576999858,53543.374363200004 2023-09-15,08:12:55.000,258,10989024,13445,0,1694765574,13107.054211849994,81.98342576999858,53543.35340184 2023-09-15,08:12:56.000,258,10989017,13445,0,1694765575,13107.06768447,81.98342576999858,53543.47917 2023-09-15,08:12:57.000,258,10989034,13405,0,1694765576,13107.027266609999,81.93408186000306,53543.42327304 2023-09-15,08:12:58.000,258,10988988,13085,0,1694765577,13106.986848749999,81.95522925000114,53543.38833744001 2023-09-15,08:12:59.000,258,10989004,13285,0,1694765578,13106.953167199994,81.93408186000306,53543.35340184 2023-09-15,08:13:00.000,258,10988969,13445,0,1694765579,13106.825177309998,81.93408186000306,53543.33244048 2023-09-15,08:13:01.000,258,10988976,13405,0,1694765580,13106.845386239998,81.91998360000434,53543.339427599996 2023-09-15,08:13:02.000,258,10988989,13445,0,1694765581,13106.852122549994,81.93408186000306,53543.36038896 2023-09-15,08:13:03.000,258,10989024,13165,0,1694765582,13106.845386239998,81.89178707999963,53543.36038896 2023-09-15,08:13:04.000,258,10988959,13365,0,1694765583,13106.831913619993,81.91998360000434,53543.36038896 2023-09-15,08:13:05.000,258,10989049,12925,0,1694765584,13106.751077899993,81.91998360000434,53543.28353064 2023-09-15,08:13:06.000,258,10988990,13125,0,1694765585,13106.744341589998,81.91998360000434,53543.276543520005 2023-09-15,08:13:07.000,258,10988974,13285,0,1694765586,13106.751077899993,81.8635905600022,53543.31846624001 2023-09-15,08:13:08.000,258,10988963,13125,0,1694765587,13106.744341589998,81.85654143000284,53543.26256928 2023-09-15,08:13:09.000,258,10989013,13125,0,1694765588,13106.643296939998,81.8635905600022,53543.19968520001 2023-09-15,08:13:10.000,258,10988960,13125,0,1694765589,13106.656769560002,81.84949230000348,53543.17872384001 2023-09-15,08:13:11.000,258,10988984,13245,0,1694765590,13106.737605279988,81.84244317000412,53543.276543520005 2023-09-15,08:13:12.000,258,10988996,13445,0,1694765591,13106.703923729998,81.82834490999812,53543.24160792 2023-09-15,08:13:13.000,258,10989021,13205,0,1694765592,13106.717396349988,81.79309926000133,53543.21365944 2023-09-15,08:13:14.000,258,10989013,13685,0,1694765593,13106.690451109993,81.80719752000005,53543.206672320004 2023-09-15,08:13:15.000,258,10988986,13325,0,1694765594,13106.643296939998,81.78605013000197,53543.157762480005 2023-09-15,08:13:16.000,258,10989030,13045,0,1694765595,13106.596142770002,81.72965708999982,53543.0948784 2023-09-15,08:13:17.000,258,10988970,13445,0,1694765596,13106.629824319993,81.77900100000261,53543.171736719996 2023-09-15,08:13:18.000,258,10989034,13245,0,1694765597,13106.623088009997,81.77195187000325,53543.19269808 2023-09-15,08:13:19.000,258,10989019,13485,0,1694765598,13106.596142770002,81.75785361000453,53543.171736719996 2023-09-15,08:13:20.000,258,10988991,13485,0,1694765599,13106.562461219997,81.76490274000389,53543.17872384001 2023-09-15,08:13:21.000,258,10989003,13445,0,1694765600,13106.623088009997,81.7508044799979,53543.26955640001 2023-09-15,08:13:22.000,258,10988995,13365,0,1694765601,13106.562461219997,81.7508044799979,53543.13680112 2023-09-15,08:13:23.000,258,10988988,13165,0,1694765602,13106.589406459992,81.7155588300011,53543.15077536001 2023-09-15,08:13:24.000,258,10989041,13205,0,1694765603,13106.508570739992,81.7508044799979,53543.108852640005 2023-09-15,08:13:25.000,258,10989019,13285,0,1694765604,13106.468152879992,81.7155588300011,53543.08090416001 2023-09-15,08:13:26.000,258,10989002,13045,0,1694765605,13106.495098120002,81.70850970000174,53543.18571096 2023-09-15,08:13:27.000,258,10988984,13245,0,1694765606,13106.515307050002,81.65916578999895,53543.22064656001 2023-09-15,08:13:28.000,258,10988999,13325,0,1694765607,13106.441207639997,81.69441144000302,53543.13680112 2023-09-15,08:13:29.000,258,10989064,13125,0,1694765608,13106.299745129996,81.65211665999959,53543.06692992 2023-09-15,08:13:30.000,258,10989006,13445,0,1694765609,13106.360371919996,81.66621491999831,53543.10186552001 2023-09-15,08:13:31.000,258,10989011,13805,0,1694765610,13106.333426680001,81.65211665999959,53543.12282688 2023-09-15,08:13:32.000,258,10989027,13445,0,1694765611,13106.286272509991,81.60982188000344,53543.11583976 2023-09-15,08:13:33.000,258,10989033,13245,0,1694765612,13106.239118339996,81.60982188000344,53543.12282688 2023-09-15,08:13:34.000,258,10989009,13405,0,1694765613,13106.158282619996,81.62392014000216,53543.059942800006 2023-09-15,08:13:35.000,258,10988971,13445,0,1694765614,13106.158282619996,81.59572362000472,53543.13680112 2023-09-15,08:13:36.000,258,10988997,13485,0,1694765615,13106.13133738,81.5675271,53543.171736719996 2023-09-15,08:13:37.000,258,10988980,13205,0,1694765616,13106.097655829995,81.59572362000472,53543.10186552001 2023-09-15,08:13:38.000,258,10989012,13405,0,1694765617,13106.016820109995,81.53228145000321,53543.08090416001 2023-09-15,08:13:39.000,258,10989004,13605,0,1694765618,13105.956193319995,81.5040849299985,53543.038981440004 2023-09-15,08:13:40.000,258,10989087,13445,0,1694765619,13105.88209390999,81.52523232000385,53543.03199432001 2023-09-15,08:13:41.000,258,10988985,13365,0,1694765620,13105.915775459995,81.52523232000385,53542.99705872 2023-09-15,08:13:42.000,258,10989036,13245,0,1694765621,13105.814730809994,81.51113405999786,53543.05295568001 2023-09-15,08:13:43.000,258,10988994,13605,0,1694765622,13105.82820343,81.51113405999786,53543.04596856 2023-09-15,08:13:44.000,258,10989016,13205,0,1694765623,13105.767576639999,81.47588841000106,53543.05295568001 2023-09-15,08:13:45.000,258,10988970,13285,0,1694765624,13105.619377819989,81.48998666999978,53542.92718752 2023-09-15,08:13:46.000,258,10989035,13245,0,1694765625,13105.612641509993,81.4688392800017,53543.0250072 2023-09-15,08:13:47.000,258,10989008,13245,0,1694765626,13105.585696269998,81.4335936300049,53543.01103296001 2023-09-15,08:13:48.000,258,10989008,13405,0,1694765627,13105.525069479998,81.41949536999891,53542.955136 2023-09-15,08:13:49.000,258,10988981,13365,0,1694765628,13105.403815899997,81.42654449999827,53542.87827768 2023-09-15,08:13:50.000,258,10988962,13165,0,1694765629,13105.403815899997,81.4335936300049,53542.9202004 2023-09-15,08:13:51.000,258,10989018,13405,0,1694765630,13105.437497450002,81.42654449999827,53543.01103296001 2023-09-15,08:13:52.000,258,10989040,13405,0,1694765631,13105.370134349992,81.39834798000084,53542.955136 2023-09-15,08:13:53.000,258,10989031,13405,0,1694765632,13105.356661730002,81.37720059000276,53542.99705872 2023-09-15,08:13:54.000,258,10988980,13285,0,1694765633,13105.262353389997,81.35605320000468,53542.9202004 2023-09-15,08:13:55.000,258,10989054,13285,0,1694765634,13105.208462909992,81.35605320000468,53542.79443224001 2023-09-15,08:13:56.000,258,10989028,13445,0,1694765635,13105.161308739996,81.34900406999805,53542.85731632 2023-09-15,08:13:57.000,258,10989010,13445,0,1694765636,13105.087209329991,81.34195493999869,53542.79443224001 2023-09-15,08:13:58.000,258,10989049,13285,0,1694765637,13105.154572430001,81.32785667999997,53542.88526480001 2023-09-15,08:13:59.000,258,10989000,13085,0,1694765638,13105.174781360001,81.29261103000317,53542.871290560004 2023-09-15,08:14:00.000,258,10988989,13285,0,1694765639,13105.114154570001,81.27851277000445,53542.88526480001 2023-09-15,08:14:01.000,258,10989046,13165,0,1694765640,13105.05352778,81.27146363999782,53542.75949664 2023-09-15,08:14:02.000,258,10988996,14125,0,1694765641,13104.98616467999,81.27146363999782,53542.84334208001 2023-09-15,08:14:03.000,258,10989002,13285,0,1694765642,13104.98616467999,81.2573653799991,53542.81539360001 2023-09-15,08:14:04.000,258,10988986,13085,0,1694765643,13104.90532895999,81.2573653799991,53542.75949664 2023-09-15,08:14:05.000,258,10988987,13205,0,1694765644,13104.87164741,81.2573653799991,53542.71757392001 2023-09-15,08:14:06.000,258,10988999,13045,0,1694765645,13104.88512002999,81.24326712000038,53542.822380720005 2023-09-15,08:14:07.000,258,10988962,13205,0,1694765646,13104.898592649995,81.20802147000359,53542.81539360001 2023-09-15,08:14:08.000,258,10988978,13285,0,1694765647,13104.878383719995,81.18687407999823,53542.76648376001 2023-09-15,08:14:09.000,258,10988995,13165,0,1694765648,13104.817756929995,81.20802147000359,53542.7105868 2023-09-15,08:14:10.000,258,10989025,13605,0,1694765649,13104.757130139995,81.16572669000016,53542.7105868 2023-09-15,08:14:11.000,258,10989009,13325,0,1694765650,13104.74365751999,81.1586775600008,53542.78744512 2023-09-15,08:14:12.000,258,10988992,13445,0,1694765651,13104.75039383,81.15162843000144,53542.73154816 2023-09-15,08:14:13.000,258,10989013,13245,0,1694765652,13104.716712279995,81.1586775600008,53542.724561040006 2023-09-15,08:14:14.000,258,10989050,13725,0,1694765653,13104.62240393999,81.1586775600008,53542.654689840005 2023-09-15,08:14:15.000,258,10988994,13205,0,1694765654,13104.66282179999,81.15162843000144,53542.724561040006 2023-09-15,08:14:16.000,258,10989007,13405,0,1694765655,13104.676294419995,81.1586775600008,53542.7105868 2023-09-15,08:14:17.000,258,10989012,13125,0,1694765656,13104.64261286999,81.14457930000208,53542.69661256001 2023-09-15,08:14:18.000,258,10989007,13365,0,1694765657,13104.595458699994,81.13753017000272,53542.7105868 2023-09-15,08:14:19.000,258,10989024,13245,0,1694765658,13104.534831909994,81.18687407999823,53542.6407156 2023-09-15,08:14:20.000,258,10988969,13445,0,1694765659,13104.453996189994,81.17982494999887,53542.57783152001 2023-09-15,08:14:21.000,258,10988990,13285,0,1694765660,13104.487677739999,81.17277581999952,53542.59879288001 2023-09-15,08:14:22.000,258,10988995,13365,0,1694765661,13104.507886669999,81.17982494999887,53542.7105868 2023-09-15,08:14:23.000,258,10989011,13045,0,1694765662,13104.528095599999,81.1586775600008,53542.68962544 2023-09-15,08:14:24.000,258,10988984,13445,0,1694765663,13104.474205119994,81.17982494999887,53542.68962544 2023-09-15,08:14:25.000,258,10989020,13405,0,1694765664,13104.406842019998,81.17277581999952,53542.66167696 2023-09-15,08:14:26.000,258,10988994,13125,0,1694765665,13104.413578329993,81.17982494999887,53542.67565120001 2023-09-15,08:14:27.000,258,10988988,13405,0,1694765666,13104.373160469993,81.22916886000166,53542.69661256001 2023-09-15,08:14:28.000,258,10988948,13445,0,1694765667,13104.400105709989,81.2573653799991,53542.69661256001 2023-09-15,08:14:29.000,258,10989022,13325,0,1694765668,13104.272115819993,81.27146363999782,53542.6407156 2023-09-15,08:14:30.000,258,10988983,13445,0,1694765669,13104.332742609993,81.2573653799991,53542.68962544 2023-09-15,08:14:31.000,258,10988989,13205,0,1694765670,13104.326006299998,81.26441450999846,53542.7105868 2023-09-15,08:14:32.000,258,10989029,13285,0,1694765671,13104.326006299998,81.26441450999846,53542.68263832 2023-09-15,08:14:33.000,258,10988970,13245,0,1694765672,13104.211489029993,81.27851277000445,53542.654689840005 2023-09-15,08:14:34.000,258,10988986,13285,0,1694765673,13104.231697959993,81.29261103000317,53542.668664079996 2023-09-15,08:14:35.000,258,10988941,13285,0,1694765674,13104.157598550002,81.27146363999782,53542.654689840005 2023-09-15,08:14:36.000,258,10988982,13405,0,1694765675,13104.157598550002,81.30670929000189,53542.62674136001 2023-09-15,08:14:37.000,258,10989021,13605,0,1694765676,13104.130653309992,81.33490580999933,53542.75250952 2023-09-15,08:14:38.000,258,10989030,13445,0,1694765677,13104.157598550002,81.32080755000061,53542.68263832 2023-09-15,08:14:39.000,258,10989011,13245,0,1694765678,13104.130653309992,81.36310233000404,53542.654689840005 2023-09-15,08:14:40.000,258,10988996,13085,0,1694765679,13104.117180690002,81.36310233000404,53542.6407156 2023-09-15,08:14:41.000,258,10988978,13605,0,1694765680,13104.117180690002,81.36310233000404,53542.7105868 2023-09-15,08:14:42.000,258,10988986,13205,0,1694765681,13104.090235449992,81.39834798000084,53542.703599680004 2023-09-15,08:14:43.000,258,10989031,13645,0,1694765682,13104.043081279997,81.38424972000212,53542.67565120001 2023-09-15,08:14:44.000,258,10988998,13445,0,1694765683,13103.948772939992,81.41244623999955,53542.59180576 2023-09-15,08:14:45.000,258,10989044,13245,0,1694765684,13103.935300320001,81.4053971100002,53542.62674136001 2023-09-15,08:14:46.000,258,10988985,13525,0,1694765685,13103.948772939992,81.48998666999978,53542.6407156 2023-09-15,08:14:47.000,258,10988982,13325,0,1694765686,13103.955509250001,81.46179015000234,53542.69661256001 2023-09-15,08:14:48.000,258,10988983,13405,0,1694765687,13103.989190799992,81.4688392800017,53542.68962544 2023-09-15,08:14:49.000,258,10988995,13765,0,1694765688,13103.861200909996,81.48998666999978,53542.654689840005 2023-09-15,08:14:50.000,258,10989031,13485,0,1694765689,13103.847728289991,81.47588841000106,53542.654689840005 2023-09-15,08:14:51.000,258,10989015,13245,0,1694765690,13103.83425567,81.46179015000234,53542.67565120001 2023-09-15,08:14:52.000,258,10989001,13125,0,1694765691,13103.79383781,81.48293754000042,53542.69661256001 2023-09-15,08:14:53.000,258,10988987,13205,0,1694765692,13103.77362888,81.46179015000234,53542.68962544 2023-09-15,08:14:54.000,258,10989010,13445,0,1694765693,13103.73321102,81.51113405999786,53542.59180576 2023-09-15,08:14:55.000,258,10989053,13285,0,1694765694,13103.760156259996,81.49703579999914,53542.6407156 2023-09-15,08:14:56.000,258,10989007,13365,0,1694765695,13103.67258423,81.53228145000321,53542.61276712 2023-09-15,08:14:57.000,258,10989019,13285,0,1694765696,13103.75341995,81.53933058000257,53542.62674136001 2023-09-15,08:14:58.000,258,10989049,13405,0,1694765697,13103.73321102,81.55342884000129,53542.59879288001 2023-09-15,08:14:59.000,258,10988998,13285,0,1694765698,13103.699529469995,81.59572362000472,53542.66167696 2023-09-15,08:15:00.000,258,10989023,13205,0,1694765699,13103.659111609995,81.59572362000472,53542.5708444 2023-09-15,08:15:01.000,258,10989014,13565,0,1694765700,13103.659111609995,81.57457622999937,53542.654689840005 2023-09-15,08:15:02.000,258,10988972,13205,0,1694765701,13103.699529469995,81.60277275000408,53542.605780000005 2023-09-15,08:15:03.000,258,10988997,13125,0,1694765702,13103.72647470999,81.57457622999937,53542.68263832 2023-09-15,08:15:04.000,258,10989024,13085,0,1694765703,13103.72647470999,81.6168710100028,53542.69661256001 2023-09-15,08:15:05.000,258,10989028,13405,0,1694765704,13103.679320539995,81.64506753000023,53542.6407156 2023-09-15,08:15:06.000,258,10989004,13645,0,1694765705,13103.68605684999,81.65916578999895,53542.57783152001 2023-09-15,08:15:07.000,258,10988995,12925,0,1694765706,13103.70626577999,81.65211665999959,53542.5708444 2023-09-15,08:15:08.000,258,10988969,13445,0,1694765707,13103.71300209,81.65211665999959,53542.605780000005 2023-09-15,08:15:09.000,258,10988997,13285,0,1694765708,13103.679320539995,81.70850970000174,53542.56385728 2023-09-15,08:15:10.000,258,10989019,13245,0,1694765709,13103.71300209,81.72260796000046,53542.5708444 2023-09-15,08:15:11.000,258,10988966,13565,0,1694765710,13103.699529469995,81.73670621999918,53542.63372848 2023-09-15,08:15:12.000,258,10988990,13205,0,1694765711,13103.760156259996,81.72965708999982,53542.668664079996 2023-09-15,08:15:13.000,258,10989004,13245,0,1694765712,13103.739947329996,81.73670621999918,53542.61276712 2023-09-15,08:15:14.000,258,10988998,13325,0,1694765713,13103.71300209,81.75785361000453,53542.52892168001 2023-09-15,08:15:15.000,258,10989006,13365,0,1694765714,13103.76689256999,81.73670621999918,53542.61975424 2023-09-15,08:15:16.000,258,10988998,13365,0,1694765715,13103.71300209,81.76490274000389,53542.59180576 2023-09-15,08:15:17.000,258,10989008,13445,0,1694765716,13103.76689256999,81.78605013000197,53542.56385728 2023-09-15,08:15:18.000,258,10988958,13685,0,1694765717,13103.787101499991,81.7508044799979,53542.63372848 2023-09-15,08:15:19.000,258,10988994,13445,0,1694765718,13103.74668363999,81.78605013000197,53542.66167696 2023-09-15,08:15:20.000,258,10988975,13405,0,1694765719,13103.74668363999,81.80014839000069,53542.59879288001 2023-09-15,08:15:21.000,258,10989019,13645,0,1694765720,13103.780365189996,81.79309926000133,53542.69661256001 2023-09-15,08:15:22.000,258,10988972,13565,0,1694765721,13103.71300209,81.78605013000197,53542.57783152001 2023-09-15,08:15:23.000,258,10989018,13325,0,1694765722,13103.780365189996,81.74375534999854,53542.654689840005 2023-09-15,08:15:24.000,258,10989045,13045,0,1694765723,13103.699529469995,81.77900100000261,53542.6407156 2023-09-15,08:15:25.000,258,10989006,13125,0,1694765724,13103.67258423,81.74375534999854,53542.62674136001 2023-09-15,08:15:26.000,258,10988949,13125,0,1694765725,13103.780365189996,81.75785361000453,53542.668664079996 2023-09-15,08:15:27.000,258,10989008,13285,0,1694765726,13103.787101499991,81.75785361000453,53542.71757392001 2023-09-15,08:15:28.000,258,10988986,13125,0,1694765727,13103.760156259996,81.77195187000325,53542.73154816 2023-09-15,08:15:29.000,258,10989064,13245,0,1694765728,13103.719738399996,81.77195187000325,53542.67565120001 2023-09-15,08:15:30.000,258,10989021,13005,0,1694765729,13103.74668363999,81.77900100000261,53542.68962544 2023-09-15,08:15:31.000,258,10989021,13245,0,1694765730,13103.76689256999,81.75785361000453,53542.68263832 2023-09-15,08:15:32.000,258,10989023,13365,0,1694765731,13103.71300209,81.80719752000005,53542.69661256001 2023-09-15,08:15:33.000,258,10989016,13285,0,1694765732,13103.679320539995,81.80719752000005,53542.64770272001 2023-09-15,08:15:34.000,258,10989033,13405,0,1694765733,13103.68605684999,81.78605013000197,53542.67565120001 2023-09-15,08:15:35.000,258,10989017,13565,0,1694765734,13103.72647470999,81.78605013000197,53542.67565120001 2023-09-15,08:15:36.000,258,10988998,13405,0,1694765735,13103.659111609995,81.78605013000197,53542.62674136001 2023-09-15,08:15:37.000,258,10988999,13525,0,1694765736,13103.73321102,81.76490274000389,53542.68263832 2023-09-15,08:15:38.000,258,10988969,13365,0,1694765737,13103.72647470999,81.7508044799979,53542.67565120001 2023-09-15,08:15:39.000,258,10988981,13925,0,1694765738,13103.71300209,81.76490274000389,53542.668664079996 2023-09-15,08:15:40.000,258,10988988,13245,0,1694765739,13103.67258423,81.77900100000261,53542.668664079996 2023-09-15,08:15:41.000,258,10988981,13485,0,1694765740,13103.618693749995,81.77900100000261,53542.59180576 2023-09-15,08:15:42.000,258,10989011,13605,0,1694765741,13103.638902679995,81.78605013000197,53542.57783152001 2023-09-15,08:15:43.000,258,10989023,13525,0,1694765742,13103.739947329996,81.79309926000133,53542.654689840005 2023-09-15,08:15:44.000,258,10988990,13085,0,1694765743,13103.72647470999,81.74375534999854,53542.654689840005 2023-09-15,08:15:45.000,258,10988994,13445,0,1694765744,13103.66584791999,81.7155588300011,53542.605780000005 2023-09-15,08:15:46.000,258,10989013,13285,0,1694765745,13103.719738399996,81.72965708999982,53542.64770272001 2023-09-15,08:15:47.000,258,10988938,13485,0,1694765746,13103.71300209,81.73670621999918,53542.61975424 2023-09-15,08:15:48.000,258,10989000,13445,0,1694765747,13103.719738399996,81.75785361000453,53542.61276712 2023-09-15,08:15:49.000,258,10988958,13085,0,1694765748,13103.67258423,81.75785361000453,53542.556870160006 2023-09-15,08:15:50.000,258,10989003,13365,0,1694765749,13103.69279316,81.75785361000453,53542.52193456 2023-09-15,08:15:51.000,258,10988958,13645,0,1694765750,13103.787101499991,81.72965708999982,53542.61975424 2023-09-15,08:15:52.000,258,10989061,13365,0,1694765751,13103.83425567,81.70850970000174,53542.66167696 2023-09-15,08:15:53.000,258,10988956,13205,0,1694765752,13103.840991979996,81.72260796000046,53542.556870160006 2023-09-15,08:15:54.000,258,10988946,13405,0,1694765753,13103.807310429991,81.70850970000174,53542.5708444 2023-09-15,08:15:55.000,258,10988989,13245,0,1694765754,13103.820783049996,81.73670621999918,53542.4660376 2023-09-15,08:15:56.000,258,10989005,13285,0,1694765755,13103.787101499991,81.72260796000046,53542.50097320001 2023-09-15,08:15:57.000,258,10989015,13205,0,1694765756,13103.867937219991,81.7155588300011,53542.59180576 2023-09-15,08:15:58.000,258,10989013,13165,0,1694765757,13103.888146149991,81.73670621999918,53542.61276712 2023-09-15,08:15:59.000,258,10988998,13405,0,1694765758,13103.935300320001,81.73670621999918,53542.52193456 2023-09-15,08:16:00.000,258,10988974,13245,0,1694765759,13103.915091390001,81.74375534999854,53542.535908800004 2023-09-15,08:16:01.000,258,10989043,13605,0,1694765760,13104.016136040002,81.72260796000046,53542.57783152001 2023-09-15,08:16:02.000,258,10988984,13325,0,1694765761,13103.955509250001,81.77195187000325,53542.5708444 2023-09-15,08:16:03.000,258,10988965,13165,0,1694765762,13104.002663419997,81.74375534999854,53542.59879288001 2023-09-15,08:16:04.000,258,10988982,13285,0,1694765763,13103.989190799992,81.79309926000133,53542.486998960005 2023-09-15,08:16:05.000,258,10988988,13085,0,1694765764,13103.982454489997,81.7508044799979,53542.49398608 2023-09-15,08:16:06.000,258,10988994,13405,0,1694765765,13104.083499139997,81.78605013000197,53542.605780000005 2023-09-15,08:16:07.000,258,10988998,13125,0,1694765766,13104.103708069997,81.75785361000453,53542.5708444 2023-09-15,08:16:08.000,258,10988969,13405,0,1694765767,13104.171071169993,81.76490274000389,53542.535908800004 2023-09-15,08:16:09.000,258,10989023,13205,0,1694765768,13104.137389620002,81.76490274000389,53542.57783152001 2023-09-15,08:16:10.000,258,10989021,13245,0,1694765769,13104.090235449992,81.80719752000005,53542.50097320001 2023-09-15,08:16:11.000,258,10988986,13205,0,1694765770,13104.123916999997,81.79309926000133,53542.54988304001 2023-09-15,08:16:12.000,258,10988977,13325,0,1694765771,13104.090235449992,81.78605013000197,53542.486998960005 2023-09-15,08:16:13.000,258,10988990,13285,0,1694765772,13104.117180690002,81.77900100000261,53542.50097320001 2023-09-15,08:16:14.000,258,10988996,13325,0,1694765773,13104.090235449992,81.80719752000005,53542.486998960005 2023-09-15,08:16:15.000,258,10988987,13525,0,1694765774,13104.157598550002,81.80719752000005,53542.4660376 2023-09-15,08:16:16.000,258,10989024,13125,0,1694765775,13104.231697959993,81.80719752000005,53542.56385728 2023-09-15,08:16:17.000,258,10989033,13325,0,1694765776,13104.184543789997,81.8635905600022,53542.61975424 2023-09-15,08:16:18.000,258,10989018,13125,0,1694765777,13104.177807480002,81.82129577999876,53542.49398608 2023-09-15,08:16:19.000,258,10988984,13645,0,1694765778,13104.198016410002,81.82129577999876,53542.486998960005 2023-09-15,08:16:20.000,258,10989009,13165,0,1694765779,13104.251906889993,81.82129577999876,53542.50796032001 2023-09-15,08:16:21.000,258,10988994,13285,0,1694765780,13104.258643200003,81.87768882000091,53542.54988304001 2023-09-15,08:16:22.000,258,10988998,13325,0,1694765781,13104.292324749993,81.88473795000027,53542.52892168001 2023-09-15,08:16:23.000,258,10989020,13325,0,1694765782,13104.278852130003,81.89178707999963,53542.61975424 2023-09-15,08:16:24.000,258,10989010,12965,0,1694765783,13104.272115819993,81.89883620999899,53542.556870160006 2023-09-15,08:16:25.000,258,10988941,13645,0,1694765784,13104.231697959993,81.87063969000155,53542.50097320001 2023-09-15,08:16:26.000,258,10988996,13405,0,1694765785,13104.299061059988,81.87063969000155,53542.49398608 2023-09-15,08:16:27.000,258,10988996,13525,0,1694765786,13104.278852130003,81.90588533999835,53542.48001184001 2023-09-15,08:16:28.000,258,10989023,13245,0,1694765787,13104.339478919988,81.88473795000027,53542.51494744 2023-09-15,08:16:29.000,258,10989060,13165,0,1694765788,13104.238434270002,81.89883620999899,53542.4660376 2023-09-15,08:16:30.000,258,10988980,13325,0,1694765789,13104.305797369998,81.9270327300037,53542.48001184001 2023-09-15,08:16:31.000,258,10989039,13445,0,1694765790,13104.359687849988,81.89883620999899,53542.54289592 2023-09-15,08:16:32.000,258,10989017,13205,0,1694765791,13104.366424159998,81.93408186000306,53542.54988304001 2023-09-15,08:16:33.000,258,10989041,13405,0,1694765792,13104.379896779988,81.94818012000178,53542.52193456 2023-09-15,08:16:34.000,258,10988941,13205,0,1694765793,13104.373160469993,81.95522925000114,53542.54289592 2023-09-15,08:16:35.000,258,10989020,13445,0,1694765794,13104.352951539993,81.91293446999771,53542.4660376 2023-09-15,08:16:36.000,258,10988984,13005,0,1694765795,13104.400105709989,81.94113099000242,53542.45905048001 2023-09-15,08:16:37.000,258,10988984,13205,0,1694765796,13104.440523569989,81.95522925000114,53542.486998960005 2023-09-15,08:16:38.000,258,10989009,13165,0,1694765797,13104.460732499989,81.91998360000434,53542.45206336 2023-09-15,08:16:39.000,258,10989035,12965,0,1694765798,13104.501150359989,81.91293446999771,53542.54988304001 2023-09-15,08:16:40.000,258,10988991,13325,0,1694765799,13104.534831909994,81.91293446999771,53542.52193456 2023-09-15,08:16:41.000,258,10988968,13645,0,1694765800,13104.453996189994,81.9270327300037,53542.45905048001 2023-09-15,08:16:42.000,258,10989013,13285,0,1694765801,13104.487677739999,81.9270327300037,53542.51494744 2023-09-15,08:16:43.000,258,10988977,13445,0,1694765802,13104.528095599999,81.87063969000155,53542.47302472 2023-09-15,08:16:44.000,258,10988989,13285,0,1694765803,13104.487677739999,81.91293446999771,53542.45905048001 2023-09-15,08:16:45.000,258,10988951,13165,0,1694765804,13104.460732499989,81.89883620999899,53542.44507624 2023-09-15,08:16:46.000,258,10988994,13125,0,1694765805,13104.534831909994,81.87063969000155,53542.51494744 2023-09-15,08:16:47.000,258,10989037,13365,0,1694765806,13104.528095599999,81.8635905600022,53542.535908800004 2023-09-15,08:16:48.000,258,10988974,13445,0,1694765807,13104.501150359989,81.87768882000091,53542.368217920004 2023-09-15,08:16:49.000,258,10988995,13125,0,1694765808,13104.521359289989,81.8635905600022,53542.38219216001 2023-09-15,08:16:50.000,258,10989030,13405,0,1694765809,13104.575249769994,81.85654143000284,53542.49398608 2023-09-15,08:16:51.000,258,10988972,13245,0,1694765810,13104.54156821999,81.84244317000412,53542.42411488 2023-09-15,08:16:52.000,258,10989002,13205,0,1694765811,13104.60219500999,81.8635905600022,53542.45206336 2023-09-15,08:16:53.000,258,10989021,13125,0,1694765812,13104.60893132,81.82129577999876,53542.49398608 2023-09-15,08:16:54.000,258,10989035,13245,0,1694765813,13104.588722389999,81.84244317000412,53542.438089120005 2023-09-15,08:16:55.000,258,10989006,13085,0,1694765814,13104.60893132,81.84949230000348,53542.38219216001 2023-09-15,08:16:56.000,258,10989019,13405,0,1694765815,13104.676294419995,81.82834490999812,53542.45206336 2023-09-15,08:16:57.000,258,10989030,13485,0,1694765816,13104.676294419995,81.80719752000005,53542.41712776 2023-09-15,08:16:58.000,258,10989027,13485,0,1694765817,13104.68976704,81.83539404000476,53542.42411488 2023-09-15,08:16:59.000,258,10988996,13565,0,1694765818,13104.64934918,81.80719752000005,53542.29135960001 2023-09-15,08:17:00.000,258,10989004,13165,0,1694765819,13104.656085489994,81.82834490999812,53542.34725656 2023-09-15,08:17:01.000,258,10988965,13245,0,1694765820,13104.68303072999,81.80014839000069,53542.368217920004 2023-09-15,08:17:02.000,258,10989004,13285,0,1694765821,13104.736921209995,81.77900100000261,53542.389179280006 2023-09-15,08:17:03.000,258,10989058,13045,0,1694765822,13104.78407537999,81.75785361000453,53542.42411488 2023-09-15,08:17:04.000,258,10989034,13125,0,1694765823,13104.77060276,81.79309926000133,53542.368217920004 2023-09-15,08:17:05.000,258,10988999,13565,0,1694765824,13104.757130139995,81.73670621999918,53542.35424368 2023-09-15,08:17:06.000,258,10989034,13645,0,1694765825,13104.79081169,81.73670621999918,53542.35424368 2023-09-15,08:17:07.000,258,10988980,13245,0,1694765826,13104.817756929995,81.74375534999854,53542.368217920004 2023-09-15,08:17:08.000,258,10988982,13205,0,1694765827,13104.87164741,81.72260796000046,53542.35424368 2023-09-15,08:17:09.000,258,10988982,13005,0,1694765828,13104.83122955,81.73670621999918,53542.34725656 2023-09-15,08:17:10.000,258,10989029,13405,0,1694765829,13104.878383719995,81.72260796000046,53542.36123080001 2023-09-15,08:17:11.000,258,10988995,13525,0,1694765830,13104.97269206,81.67326404999767,53542.37520504 2023-09-15,08:17:12.000,258,10988999,13125,0,1694765831,13104.99290099,81.68736231000366,53542.389179280006 2023-09-15,08:17:13.000,258,10989035,13365,0,1694765832,13105.01310992,81.7155588300011,53542.389179280006 2023-09-15,08:17:14.000,258,10989000,13165,0,1694765833,13104.999637299996,81.70146057000238,53542.35424368 2023-09-15,08:17:15.000,258,10988985,13485,0,1694765834,13104.99290099,81.6803131800043,53542.29834672 2023-09-15,08:17:16.000,258,10989005,13365,0,1694765835,13104.99290099,81.65916578999895,53542.28437248 2023-09-15,08:17:17.000,258,10989036,13245,0,1694765836,13105.080473019996,81.67326404999767,53542.3262952 2023-09-15,08:17:18.000,258,10989044,13125,0,1694765837,13105.134363500001,81.69441144000302,53542.38219216001 2023-09-15,08:17:19.000,258,10988987,13245,0,1694765838,13105.127627189991,81.63801840000087,53542.37520504 2023-09-15,08:17:20.000,258,10988966,13325,0,1694765839,13105.120890879996,81.65916578999895,53542.29834672 2023-09-15,08:17:21.000,258,10988982,13165,0,1694765840,13105.201726599997,81.62392014000216,53542.41712776 2023-09-15,08:17:22.000,258,10989026,12925,0,1694765841,13105.188253979992,81.65916578999895,53542.3961664 2023-09-15,08:17:23.000,258,10989033,13445,0,1694765842,13105.181517669997,81.59572362000472,53542.33328232001 2023-09-15,08:17:24.000,258,10989005,13285,0,1694765843,13105.127627189991,81.60982188000344,53542.30533384 2023-09-15,08:17:25.000,258,10989006,13285,0,1694765844,13105.161308739996,81.6168710100028,53542.31232096001 2023-09-15,08:17:26.000,258,10989013,13205,0,1694765845,13105.242144459997,81.62392014000216,53542.38219216001 2023-09-15,08:17:27.000,258,10989050,13445,0,1694765846,13105.289298629992,81.60277275000408,53542.38219216001 2023-09-15,08:17:28.000,258,10988977,13405,0,1694765847,13105.275826010002,81.60277275000408,53542.36123080001 2023-09-15,08:17:29.000,258,10989061,13365,0,1694765848,13105.275826010002,81.59572362000472,53542.3262952 2023-09-15,08:17:30.000,258,10989049,13085,0,1694765849,13105.322980179997,81.58162535999872,53542.34026944001 2023-09-15,08:17:31.000,258,10989017,13405,0,1694765850,13105.363398039997,81.57457622999937,53542.368217920004 2023-09-15,08:17:32.000,258,10989030,13365,0,1694765851,13105.363398039997,81.58867448999808,53542.34725656 2023-09-15,08:17:33.000,258,10988975,13365,0,1694765852,13105.410552209993,81.57457622999937,53542.33328232001 2023-09-15,08:17:34.000,258,10988988,13285,0,1694765853,13105.363398039997,81.5675271,53542.29834672 2023-09-15,08:17:35.000,258,10988971,13245,0,1694765854,13105.383606969997,81.53933058000257,53542.29834672 2023-09-15,08:17:36.000,258,10988997,13245,0,1694765855,13105.444233759998,81.55342884000129,53542.40315352 2023-09-15,08:17:37.000,258,10989049,13485,0,1694765856,13105.484651619998,81.51113405999786,53542.37520504 2023-09-15,08:17:38.000,258,10988983,13405,0,1694765857,13105.430761139993,81.51818319000449,53542.36123080001 2023-09-15,08:17:39.000,258,10989059,13285,0,1694765858,13105.477915310003,81.52523232000385,53542.3262952 2023-09-15,08:17:40.000,258,10989029,13245,0,1694765859,13105.457706380002,81.48293754000042,53542.28437248 2023-09-15,08:17:41.000,258,10988992,13405,0,1694765860,13105.531805789993,81.51113405999786,53542.41014064001 2023-09-15,08:17:42.000,258,10988988,13365,0,1694765861,13105.552014719993,81.46179015000234,53542.42411488 2023-09-15,08:17:43.000,258,10989046,13205,0,1694765862,13105.585696269998,81.44769189000363,53542.41712776 2023-09-15,08:17:44.000,258,10989033,13405,0,1694765863,13105.585696269998,81.4335936300049,53542.43110200001 2023-09-15,08:17:45.000,258,10989042,13325,0,1694765864,13105.585696269998,81.47588841000106,53542.34725656 2023-09-15,08:17:46.000,258,10989017,13125,0,1694765865,13105.612641509993,81.46179015000234,53542.38219216001 2023-09-15,08:17:47.000,258,10989027,13125,0,1694765866,13105.673268299994,81.4053971100002,53542.438089120005 2023-09-15,08:17:48.000,258,10989030,13605,0,1694765867,13105.666531989998,81.4335936300049,53542.43110200001 2023-09-15,08:17:49.000,258,10989003,13325,0,1694765868,13105.646323059998,81.41244623999955,53542.368217920004 2023-09-15,08:17:50.000,258,10989002,13405,0,1694765869,13105.673268299994,81.45474102000298,53542.45206336 2023-09-15,08:17:51.000,258,10988990,13245,0,1694765870,13105.706949849999,81.38424972000212,53542.35424368 2023-09-15,08:17:52.000,258,10989020,13445,0,1694765871,13105.787785569999,81.41949536999891,53542.4660376 2023-09-15,08:17:53.000,258,10989031,13565,0,1694765872,13105.82146711999,81.39834798000084,53542.43110200001 2023-09-15,08:17:54.000,258,10989015,12925,0,1694765873,13105.787785569999,81.36310233000404,53542.41014064001 2023-09-15,08:17:55.000,258,10988960,13485,0,1694765874,13105.767576639999,81.3701514600034,53542.34026944001 2023-09-15,08:17:56.000,258,10989030,13325,0,1694765875,13105.794521879994,81.34195493999869,53542.34026944001 2023-09-15,08:17:57.000,258,10988939,13325,0,1694765876,13105.86862129,81.33490580999933,53542.40315352 2023-09-15,08:17:58.000,258,10989029,13045,0,1694765877,13105.88209390999,81.33490580999933,53542.47302472 2023-09-15,08:17:59.000,258,10989035,13725,0,1694765878,13105.88209390999,81.34900406999805,53542.44507624 2023-09-15,08:18:00.000,258,10988996,13285,0,1694765879,13105.915775459995,81.36310233000404,53542.40315352 2023-09-15,08:18:01.000,258,10989026,13365,0,1694765880,13105.956193319995,81.32080755000061,53542.50796032001 2023-09-15,08:18:02.000,258,10988950,13085,0,1694765881,13105.94945701,81.31375842000125,53542.44507624 2023-09-15,08:18:03.000,258,10988977,13485,0,1694765882,13105.98313855999,81.26441450999846,53542.48001184001 2023-09-15,08:18:04.000,258,10989035,13365,0,1694765883,13105.90230283999,81.28556190000381,53542.438089120005 2023-09-15,08:18:05.000,258,10988986,13605,0,1694765884,13105.94272069999,81.30670929000189,53542.41014064001 2023-09-15,08:18:06.000,258,10988974,13245,0,1694765885,13106.057237969995,81.29966016000253,53542.52892168001 2023-09-15,08:18:07.000,258,10988943,13485,0,1694765886,13106.077446899995,81.26441450999846,53542.52892168001 2023-09-15,08:18:08.000,258,10989000,13285,0,1694765887,13106.05050166,81.25031624999974,53542.52193456 2023-09-15,08:18:09.000,258,10988999,13485,0,1694765888,13105.996611179995,81.2573653799991,53542.45905048001 2023-09-15,08:18:10.000,258,10989036,13285,0,1694765889,13106.06397427999,81.24326712000038,53542.48001184001 2023-09-15,08:18:11.000,258,10988985,13125,0,1694765890,13106.057237969995,81.26441450999846,53542.47302472 2023-09-15,08:18:12.000,258,10989016,13445,0,1694765891,13106.09091952,81.27851277000445,53542.486998960005 2023-09-15,08:18:13.000,258,10988975,13085,0,1694765892,13106.08418320999,81.27146363999782,53542.535908800004 2023-09-15,08:18:14.000,258,10988985,13365,0,1694765893,13106.057237969995,81.32785667999997,53542.51494744 2023-09-15,08:18:15.000,258,10989016,13525,0,1694765894,13106.077446899995,81.27851277000445,53542.556870160006 2023-09-15,08:18:16.000,258,10989000,13445,0,1694765895,13106.15154631,81.30670929000189,53542.654689840005 2023-09-15,08:18:17.000,258,10988987,13005,0,1694765896,13106.17175524,81.31375842000125,53542.62674136001 2023-09-15,08:18:18.000,258,10989012,13285,0,1694765897,13106.138073689996,81.30670929000189,53542.59879288001 2023-09-15,08:18:19.000,258,10989016,13165,0,1694765898,13106.09091952,81.34900406999805,53542.54289592 2023-09-15,08:18:20.000,258,10988981,13605,0,1694765899,13106.10439213999,81.34900406999805,53542.52892168001 2023-09-15,08:18:21.000,258,10988988,13445,0,1694765900,13106.117864759995,81.31375842000125,53542.54988304001 2023-09-15,08:18:22.000,258,10989012,13725,0,1694765901,13106.16501892999,81.31375842000125,53542.64770272001 2023-09-15,08:18:23.000,258,10989002,13445,0,1694765902,13106.18522785999,81.32080755000061,53542.6407156 2023-09-15,08:18:24.000,258,10989014,13485,0,1694765903,13106.158282619996,81.34195493999869,53542.6407156 2023-09-15,08:18:25.000,258,10989052,13485,0,1694765904,13106.12460106999,81.33490580999933,53542.61276712 2023-09-15,08:18:26.000,258,10989014,13565,0,1694765905,13106.19196417,81.33490580999933,53542.68263832 2023-09-15,08:18:27.000,258,10988970,13205,0,1694765906,13106.16501892999,81.31375842000125,53542.61276712 2023-09-15,08:18:28.000,258,10989009,13405,0,1694765907,13106.178491549996,81.31375842000125,53542.654689840005 2023-09-15,08:18:29.000,258,10988974,13085,0,1694765908,13106.07071059,81.34195493999869,53542.61276712 2023-09-15,08:18:30.000,258,10988978,13245,0,1694765909,13106.15154631,81.32785667999997,53542.668664079996 2023-09-15,08:18:31.000,258,10988976,13085,0,1694765910,13106.19196417,81.34195493999869,53542.668664079996 2023-09-15,08:18:32.000,258,10989015,13445,0,1694765911,13106.18522785999,81.30670929000189,53542.703599680004 2023-09-15,08:18:33.000,258,10989021,13485,0,1694765912,13106.198700479996,81.31375842000125,53542.724561040006 2023-09-15,08:18:34.000,258,10989017,13165,0,1694765913,13106.16501892999,81.29966016000253,53542.724561040006 2023-09-15,08:18:35.000,258,10989040,13285,0,1694765914,13106.13133738,81.29261103000317,53542.62674136001 2023-09-15,08:18:36.000,258,10989003,13445,0,1694765915,13106.12460106999,81.34195493999869,53542.67565120001 2023-09-15,08:18:37.000,258,10989040,13525,0,1694765916,13106.18522785999,81.32080755000061,53542.71757392001 2023-09-15,08:18:38.000,258,10989000,13085,0,1694765917,13106.18522785999,81.34195493999869,53542.75250952 2023-09-15,08:18:39.000,258,10989005,13165,0,1694765918,13106.19196417,81.31375842000125,53542.73154816 2023-09-15,08:18:40.000,258,10989027,13365,0,1694765919,13106.15154631,81.27146363999782,53542.73853528 2023-09-15,08:18:41.000,258,10989007,13605,0,1694765920,13106.218909409996,81.32785667999997,53542.79443224001 2023-09-15,08:18:42.000,258,10989007,13085,0,1694765921,13106.2121731,81.33490580999933,53542.773470880005 2023-09-15,08:18:43.000,258,10988965,13525,0,1694765922,13106.25259096,81.32080755000061,53542.75250952 2023-09-15,08:18:44.000,258,10989024,13405,0,1694765923,13106.158282619996,81.33490580999933,53542.68962544 2023-09-15,08:18:45.000,258,10988968,13525,0,1694765924,13106.17175524,81.32785667999997,53542.75250952 2023-09-15,08:18:46.000,258,10988978,13165,0,1694765925,13106.245854649991,81.33490580999933,53542.871290560004 2023-09-15,08:18:47.000,258,10988982,13405,0,1694765926,13106.259327269996,81.31375842000125,53542.88526480001 2023-09-15,08:18:48.000,258,10989041,13165,0,1694765927,13106.25259096,81.34195493999869,53542.92718752 2023-09-15,08:18:49.000,258,10989061,13765,0,1694765928,13106.23238203,81.32785667999997,53542.86430344001 2023-09-15,08:18:50.000,258,10988974,13005,0,1694765929,13106.178491549996,81.32080755000061,53542.85731632 2023-09-15,08:18:51.000,258,10989008,13325,0,1694765930,13106.19196417,81.30670929000189,53542.86430344001 2023-09-15,08:18:52.000,258,10988984,13365,0,1694765931,13106.239118339996,81.32785667999997,53542.90622616 2023-09-15,08:18:53.000,258,10988963,13325,0,1694765932,13106.245854649991,81.37720059000276,53542.9202004 2023-09-15,08:18:54.000,258,10989024,13685,0,1694765933,13106.178491549996,81.33490580999933,53542.892251920006 2023-09-15,08:18:55.000,258,10989018,13325,0,1694765934,13106.178491549996,81.32785667999997,53542.9202004 2023-09-15,08:18:56.000,258,10988999,13085,0,1694765935,13106.239118339996,81.27851277000445,53542.96212312001 2023-09-15,08:18:57.000,258,10988992,13765,0,1694765936,13106.198700479996,81.27851277000445,53542.97609736 2023-09-15,08:18:58.000,258,10989002,13485,0,1694765937,13106.245854649991,81.27851277000445,53542.98308448001 2023-09-15,08:18:59.000,258,10989027,13325,0,1694765938,13106.205436789991,81.27146363999782,53542.93417464001 2023-09-15,08:19:00.000,258,10988988,13405,0,1694765939,13106.259327269996,81.30670929000189,53542.98308448001 2023-09-15,08:19:01.000,258,10989021,13605,0,1694765940,13106.198700479996,81.27146363999782,53542.990071600005 2023-09-15,08:19:02.000,258,10989014,13605,0,1694765941,13106.2121731,81.29966016000253,53542.94814888 2023-09-15,08:19:03.000,258,10988995,13405,0,1694765942,13106.326690369991,81.26441450999846,53543.04596856 2023-09-15,08:19:04.000,258,10989010,13245,0,1694765943,13106.313217750001,81.20802147000359,53543.059942800006 2023-09-15,08:19:05.000,258,10989002,13245,0,1694765944,13106.239118339996,81.26441450999846,53542.96212312001 2023-09-15,08:19:06.000,258,10989038,13245,0,1694765945,13106.293008820001,81.27146363999782,53542.98308448001 2023-09-15,08:19:07.000,258,10988980,13365,0,1694765946,13106.319954059996,81.22916886000166,53543.07391704 2023-09-15,08:19:08.000,258,10989004,13205,0,1694765947,13106.319954059996,81.22916886000166,53543.059942800006 2023-09-15,08:19:09.000,258,10989003,13205,0,1694765948,13106.27279989,81.25031624999974,53543.004045839996 2023-09-15,08:19:10.000,258,10989020,13365,0,1694765949,13106.319954059996,81.2573653799991,53543.038981440004 2023-09-15,08:19:11.000,258,10988971,13525,0,1694765950,13106.407526089992,81.25031624999974,53543.157762480005 2023-09-15,08:19:12.000,258,10989006,13205,0,1694765951,13106.400789779997,81.26441450999846,53543.12981400001 2023-09-15,08:19:13.000,258,10989033,13285,0,1694765952,13106.367108229992,81.25031624999974,53543.10186552001 2023-09-15,08:19:14.000,258,10989027,13165,0,1694765953,13106.346899299991,81.27146363999782,53543.14378824 2023-09-15,08:19:15.000,258,10988991,13285,0,1694765954,13106.346899299991,81.27851277000445,53543.08789128 2023-09-15,08:19:16.000,258,10989004,13125,0,1694765955,13106.367108229992,81.26441450999846,53543.05295568001 2023-09-15,08:19:17.000,258,10989028,13285,0,1694765956,13106.420998709997,81.2221197300023,53543.13680112 2023-09-15,08:19:18.000,258,10988964,13605,0,1694765957,13106.427735019992,81.26441450999846,53543.15077536001 2023-09-15,08:19:19.000,258,10988982,13165,0,1694765958,13106.414262400001,81.21507060000295,53543.157762480005 2023-09-15,08:19:20.000,258,10988985,13085,0,1694765959,13106.387317159992,81.22916886000166,53543.0948784 2023-09-15,08:19:21.000,258,10989007,13205,0,1694765960,13106.447943949992,81.20802147000359,53543.24160792 2023-09-15,08:19:22.000,258,10989007,13285,0,1694765961,13106.461416569997,81.21507060000295,53543.206672320004 2023-09-15,08:19:23.000,258,10989028,13445,0,1694765962,13106.481625499997,81.20802147000359,53543.19269808 2023-09-15,08:19:24.000,258,10988982,13245,0,1694765963,13106.454680260002,81.2221197300023,53543.17872384001 2023-09-15,08:19:25.000,258,10988993,13365,0,1694765964,13106.420998709997,81.22916886000166,53543.22064656001 2023-09-15,08:19:26.000,258,10988985,13485,0,1694765965,13106.528779669992,81.16572669000016,53543.29051776 2023-09-15,08:19:27.000,258,10988989,13285,0,1694765966,13106.542252289997,81.17277581999952,53543.29051776 2023-09-15,08:19:28.000,258,10989020,13205,0,1694765967,13106.528779669992,81.18687407999823,53543.304492 2023-09-15,08:19:29.000,258,10989003,13565,0,1694765968,13106.508570739992,81.17982494999887,53543.2346208 2023-09-15,08:19:30.000,258,10989032,13285,0,1694765969,13106.548988599992,81.1586775600008,53543.304492 2023-09-15,08:19:31.000,258,10988977,13325,0,1694765970,13106.562461219997,81.15162843000144,53543.31147912 2023-09-15,08:19:32.000,258,10989018,13205,0,1694765971,13106.548988599992,81.20802147000359,53543.28353064 2023-09-15,08:19:33.000,258,10989009,13445,0,1694765972,13106.522043359997,81.18687407999823,53543.29051776 2023-09-15,08:19:34.000,258,10988981,13485,0,1694765973,13106.481625499997,81.17277581999952,53543.304492 2023-09-15,08:19:35.000,258,10988998,13445,0,1694765974,13106.542252289997,81.13048104000336,53543.38833744001 2023-09-15,08:19:36.000,258,10988973,13325,0,1694765975,13106.589406459992,81.109333649998,53543.395324560006 2023-09-15,08:19:37.000,258,10989009,13365,0,1694765976,13106.562461219997,81.09523538999929,53543.4092988 2023-09-15,08:19:38.000,258,10989004,13245,0,1694765977,13106.582670149997,81.123431910004,53543.40231168 2023-09-15,08:19:39.000,258,10989021,13085,0,1694765978,13106.528779669992,81.06703887000185,53543.42327304 2023-09-15,08:19:40.000,258,10988960,13325,0,1694765979,13106.454680260002,81.13753017000272,53543.34641472001 2023-09-15,08:19:41.000,258,10989002,13245,0,1694765980,13106.501834429997,81.07408800000121,53543.35340184 2023-09-15,08:19:42.000,258,10988985,13925,0,1694765981,13106.528779669992,81.0599897400025,53543.42327304 2023-09-15,08:19:43.000,258,10989022,13645,0,1694765982,13106.569197529992,81.0599897400025,53543.47218288 2023-09-15,08:19:44.000,258,10989013,13445,0,1694765983,13106.515307050002,81.06703887000185,53543.43026016 2023-09-15,08:19:45.000,258,10988999,13365,0,1694765984,13106.535515980002,81.03884235000442,53543.38135032 2023-09-15,08:19:46.000,258,10989010,13285,0,1694765985,13106.569197529992,81.05294061000313,53543.47917 2023-09-15,08:19:47.000,258,10988968,13525,0,1694765986,13106.575933840002,81.00359670000034,53543.45122152 2023-09-15,08:19:48.000,258,10989039,13525,0,1694765987,13106.548988599992,81.03884235000442,53543.493144240005 2023-09-15,08:19:49.000,258,10989024,13365,0,1694765988,13106.495098120002,80.98244931000227,53543.38833744001 2023-09-15,08:19:50.000,258,10989000,13405,0,1694765989,13106.522043359997,80.96835105000355,53543.41628592001 2023-09-15,08:19:51.000,258,10988993,13285,0,1694765990,13106.575933840002,80.97540018000291,53543.50013136 2023-09-15,08:19:52.000,258,10988991,13205,0,1694765991,13106.623088009997,80.9472036599982,53543.52109272 2023-09-15,08:19:53.000,258,10989004,13085,0,1694765992,13106.602879079997,80.9472036599982,53543.52807984 2023-09-15,08:19:54.000,258,10989030,13445,0,1694765993,13106.535515980002,80.96835105000355,53543.51410560001 2023-09-15,08:19:55.000,258,10989007,13165,0,1694765994,13106.501834429997,80.91900714000076,53543.47218288 2023-09-15,08:19:56.000,258,10988998,13085,0,1694765995,13106.488361809992,80.88376149000396,53543.40231168 2023-09-15,08:19:57.000,258,10988981,13405,0,1694765996,13106.515307050002,80.91900714000076,53543.50013136 2023-09-15,08:19:58.000,258,10988985,13525,0,1694765997,13106.501834429997,80.88376149000396,53543.52807984 2023-09-15,08:19:59.000,258,10989023,13285,0,1694765998,13106.481625499997,80.86966322999797,53543.45820864 2023-09-15,08:20:00.000,258,10988976,13725,0,1694765999,13106.488361809992,80.86966322999797,53543.493144240005 2023-09-15,08:20:01.000,258,10989048,13245,0,1694766000,13106.535515980002,80.84851583999989,53543.5490412 2023-09-15,08:20:02.000,258,10988989,13085,0,1694766001,13106.441207639997,80.88376149000396,53543.507118479996 2023-09-15,08:20:03.000,258,10989034,13765,0,1694766002,13106.441207639997,80.84851583999989,53543.53506696001 2023-09-15,08:20:04.000,258,10988986,13285,0,1694766003,13106.400789779997,80.86966322999797,53543.42327304 2023-09-15,08:20:05.000,258,10989010,13085,0,1694766004,13106.407526089992,80.84146671000053,53543.47917 2023-09-15,08:20:06.000,258,10988997,13245,0,1694766005,13106.461416569997,80.84146671000053,53543.59795104 2023-09-15,08:20:07.000,258,10988980,13605,0,1694766006,13106.468152879992,80.82736845000181,53543.53506696001 2023-09-15,08:20:08.000,258,10989041,13605,0,1694766007,13106.441207639997,80.8132701900031,53543.55602832001 2023-09-15,08:20:09.000,258,10989043,13485,0,1694766008,13106.407526089992,80.79212279999774,53543.47218288 2023-09-15,08:20:10.000,258,10988985,13605,0,1694766009,13106.373844540001,80.85556496999925,53543.53506696001 2023-09-15,08:20:11.000,258,10988968,13325,0,1694766010,13106.387317159992,80.79917193000438,53543.52109272 2023-09-15,08:20:12.000,258,10988970,13245,0,1694766011,13106.360371919996,80.80622106000374,53543.5490412 2023-09-15,08:20:13.000,258,10989025,13165,0,1694766012,13106.346899299991,80.78507366999838,53543.55602832001 2023-09-15,08:20:14.000,258,10988966,13205,0,1694766013,13106.266063579991,80.79212279999774,53543.53506696001 2023-09-15,08:20:15.000,258,10988979,13285,0,1694766014,13106.225645719991,80.79212279999774,53543.47218288 2023-09-15,08:20:16.000,258,10989015,13005,0,1694766015,13106.225645719991,80.7639262800003,53543.53506696001 2023-09-15,08:20:17.000,258,10989027,13925,0,1694766016,13106.259327269996,80.77097540999966,53543.53506696001 2023-09-15,08:20:18.000,258,10988983,13685,0,1694766017,13106.25259096,80.77097540999966,53543.542054080004 2023-09-15,08:20:19.000,258,10989025,13325,0,1694766018,13106.245854649991,80.77802453999902,53543.59096392 2023-09-15,08:20:20.000,258,10988974,13605,0,1694766019,13106.19196417,80.77097540999966,53543.47917 2023-09-15,08:20:21.000,258,10989009,13485,0,1694766020,13106.2121731,80.77802453999902,53543.52109272 2023-09-15,08:20:22.000,258,10988969,13365,0,1694766021,13106.2121731,80.79917193000438,53543.611925280005 2023-09-15,08:20:23.000,258,10988995,13005,0,1694766022,13106.218909409996,80.75687715000095,53543.53506696001 2023-09-15,08:20:24.000,258,10988980,13325,0,1694766023,13106.239118339996,80.75687715000095,53543.57000256 2023-09-15,08:20:25.000,258,10988997,13365,0,1694766024,13106.18522785999,80.74982802000159,53543.52807984 2023-09-15,08:20:26.000,258,10989015,13405,0,1694766025,13106.198700479996,80.73572976000287,53543.542054080004 2023-09-15,08:20:27.000,258,10989026,13565,0,1694766026,13106.205436789991,80.71458237000479,53543.493144240005 2023-09-15,08:20:28.000,258,10988999,13365,0,1694766027,13106.17175524,80.71458237000479,53543.52807984 2023-09-15,08:20:29.000,258,10989040,13525,0,1694766028,13106.12460106999,80.72868063000351,53543.43724728001 2023-09-15,08:20:30.000,258,10989009,13325,0,1694766029,13106.15154631,80.68638585000008,53543.53506696001 2023-09-15,08:20:31.000,258,10989071,13245,0,1694766030,13106.19196417,80.71458237000479,53543.563015440006 2023-09-15,08:20:32.000,258,10989036,13245,0,1694766031,13106.16501892999,80.71458237000479,53543.6189124 2023-09-15,08:20:33.000,258,10989012,13365,0,1694766032,13106.16501892999,80.68638585000008,53543.563015440006 2023-09-15,08:20:34.000,258,10989034,13285,0,1694766033,13106.10439213999,80.7004841099988,53543.5490412 2023-09-15,08:20:35.000,258,10989055,13445,0,1694766034,13106.09091952,80.71458237000479,53543.52807984 2023-09-15,08:20:36.000,258,10989031,13165,0,1694766035,13106.05050166,80.71458237000479,53543.50013136 2023-09-15,08:20:37.000,258,10989036,13485,0,1694766036,13106.09091952,80.69343497999944,53543.542054080004 2023-09-15,08:20:38.000,258,10989013,12925,0,1694766037,13106.07071059,80.69343497999944,53543.60493816001 2023-09-15,08:20:39.000,258,10988972,13405,0,1694766038,13106.06397427999,80.7004841099988,53543.53506696001 2023-09-15,08:20:40.000,258,10989041,13405,0,1694766039,13106.03029273,80.67228759000136,53543.50013136 2023-09-15,08:20:41.000,258,10989073,12925,0,1694766040,13106.06397427999,80.67228759000136,53543.611925280005 2023-09-15,08:20:42.000,258,10988997,13005,0,1694766041,13106.0100838,80.67228759000136,53543.58397680001 2023-09-15,08:20:43.000,258,10989021,13485,0,1694766042,13106.037029039995,80.64409107000392,53543.55602832001 2023-09-15,08:20:44.000,258,10989021,13205,0,1694766043,13105.94272069999,80.69343497999944,53543.47218288 2023-09-15,08:20:45.000,258,10989005,13565,0,1694766044,13105.895566529995,80.67933672000072,53543.47218288 2023-09-15,08:20:46.000,258,10988993,13285,0,1694766045,13105.956193319995,80.65114020000328,53543.52109272 2023-09-15,08:20:47.000,258,10989069,13525,0,1694766046,13105.96292962999,80.68638585000008,53543.52109272 2023-09-15,08:20:48.000,258,10988995,13445,0,1694766047,13105.92251176999,80.62999280999793,53543.47917 2023-09-15,08:20:49.000,258,10989006,13605,0,1694766048,13105.88209390999,80.63704194000456,53543.45820864 2023-09-15,08:20:50.000,258,10989026,13205,0,1694766049,13105.94272069999,80.63704194000456,53543.542054080004 2023-09-15,08:20:51.000,258,10989053,13165,0,1694766050,13105.915775459995,80.665238460002,53543.5490412 2023-09-15,08:20:52.000,258,10988979,13245,0,1694766051,13105.935984389995,80.64409107000392,53543.50013136 2023-09-15,08:20:53.000,258,10988990,13205,0,1694766052,13105.86862129,80.65818933000264,53543.52807984 2023-09-15,08:20:54.000,258,10989010,13165,0,1694766053,13105.86862129,80.65114020000328,53543.43026016 2023-09-15,08:20:55.000,258,10988987,13325,0,1694766054,13105.88209390999,80.63704194000456,53543.52109272 2023-09-15,08:20:56.000,258,10989017,13205,0,1694766055,13105.855148669994,80.69343497999944,53543.50013136 2023-09-15,08:20:57.000,258,10989030,13245,0,1694766056,13105.875357599994,80.64409107000392,53543.58397680001 2023-09-15,08:20:58.000,258,10988982,13285,0,1694766057,13105.84841236,80.69343497999944,53543.542054080004 2023-09-15,08:20:59.000,258,10989041,13405,0,1694766058,13105.834939739994,80.67228759000136,53543.50013136 2023-09-15,08:21:00.000,258,10989014,13285,0,1694766059,13105.720422469989,80.69343497999944,53543.45820864 2023-09-15,08:21:01.000,258,10989023,13285,0,1694766060,13105.720422469989,80.665238460002,53543.51410560001 2023-09-15,08:21:02.000,258,10989005,13125,0,1694766061,13105.794521879994,80.665238460002,53543.542054080004 2023-09-15,08:21:03.000,258,10988967,12925,0,1694766062,13105.82146711999,80.65818933000264,53543.63288664001 2023-09-15,08:21:04.000,258,10988992,13125,0,1694766063,13105.814730809994,80.64409107000392,53543.563015440006 2023-09-15,08:21:05.000,258,10989025,13325,0,1694766064,13105.686740919999,80.67228759000136,53543.45820864 2023-09-15,08:21:06.000,258,10988986,13125,0,1694766065,13105.700213539989,80.67933672000072,53543.563015440006 2023-09-15,08:21:07.000,258,10989005,13085,0,1694766066,13105.680004609989,80.665238460002,53543.563015440006 2023-09-15,08:21:08.000,258,10989011,13365,0,1694766067,13105.646323059998,80.69343497999944,53543.563015440006 2023-09-15,08:21:09.000,258,10989028,13205,0,1694766068,13105.525069479998,80.665238460002,53543.507118479996 2023-09-15,08:21:10.000,258,10989007,13525,0,1694766069,13105.592432579993,80.67933672000072,53543.52109272 2023-09-15,08:21:11.000,258,10989014,13325,0,1694766070,13105.592432579993,80.67228759000136,53543.611925280005 2023-09-15,08:21:12.000,258,10988999,13445,0,1694766071,13105.592432579993,80.7004841099988,53543.563015440006 2023-09-15,08:21:13.000,258,10989059,13285,0,1694766072,13105.565487339998,80.69343497999944,53543.52807984 2023-09-15,08:21:14.000,258,10988981,13085,0,1694766073,13105.525069479998,80.72163150000415,53543.52109272 2023-09-15,08:21:15.000,258,10989019,13285,0,1694766074,13105.464442689998,80.72868063000351,53543.50013136 2023-09-15,08:21:16.000,258,10989043,13445,0,1694766075,13105.444233759998,80.7639262800003,53543.47218288 2023-09-15,08:21:17.000,258,10989006,13405,0,1694766076,13105.444233759998,80.72868063000351,53543.507118479996 2023-09-15,08:21:18.000,258,10989002,13325,0,1694766077,13105.498124239988,80.77097540999966,53543.611925280005 2023-09-15,08:21:19.000,258,10988981,13685,0,1694766078,13105.464442689998,80.74277889000223,53543.52807984 2023-09-15,08:21:20.000,258,10988978,13445,0,1694766079,13105.403815899997,80.73572976000287,53543.52109272 2023-09-15,08:21:21.000,258,10988987,13285,0,1694766080,13105.457706380002,80.71458237000479,53543.563015440006 2023-09-15,08:21:22.000,258,10989001,13005,0,1694766081,13105.410552209993,80.72868063000351,53543.52807984 2023-09-15,08:21:23.000,258,10989003,13245,0,1694766082,13105.424024829998,80.69343497999944,53543.542054080004 2023-09-15,08:21:24.000,258,10989045,13445,0,1694766083,13105.343189109997,80.73572976000287,53543.4092988 2023-09-15,08:21:25.000,258,10988966,13085,0,1694766084,13105.356661730002,80.73572976000287,53543.444234400005 2023-09-15,08:21:26.000,258,10988970,13485,0,1694766085,13105.410552209993,80.73572976000287,53543.53506696001 2023-09-15,08:21:27.000,258,10988993,13165,0,1694766086,13105.457706380002,80.74277889000223,53543.5490412 2023-09-15,08:21:28.000,258,10989000,13245,0,1694766087,13105.430761139993,80.74982802000159,53543.50013136 2023-09-15,08:21:29.000,258,10988963,13605,0,1694766088,13105.363398039997,80.72868063000351,53543.42327304 2023-09-15,08:21:30.000,258,10989015,13565,0,1694766089,13105.383606969997,80.77097540999966,53543.45122152 2023-09-15,08:21:31.000,258,10989028,13245,0,1694766090,13105.403815899997,80.77097540999966,53543.42327304 2023-09-15,08:21:32.000,258,10988973,13245,0,1694766091,13105.397079590002,80.82736845000181,53543.48615712001 2023-09-15,08:21:33.000,258,10989029,13125,0,1694766092,13105.410552209993,80.77097540999966,53543.45820864 2023-09-15,08:21:34.000,258,10989036,13445,0,1694766093,13105.376870660002,80.84146671000053,53543.42327304 2023-09-15,08:21:35.000,258,10989005,13365,0,1694766094,13105.356661730002,80.79917193000438,53543.43724728001 2023-09-15,08:21:36.000,258,10988999,13125,0,1694766095,13105.403815899997,80.79212279999774,53543.507118479996 2023-09-15,08:21:37.000,258,10989026,13685,0,1694766096,13105.376870660002,80.79212279999774,53543.47917 2023-09-15,08:21:38.000,258,10989000,13405,0,1694766097,13105.349925419992,80.80622106000374,53543.43724728001 2023-09-15,08:21:39.000,258,10989012,13125,0,1694766098,13105.309507559992,80.8132701900031,53543.42327304 2023-09-15,08:21:40.000,258,10989033,13005,0,1694766099,13105.282562319997,80.83441758000117,53543.395324560006 2023-09-15,08:21:41.000,258,10989038,13525,0,1694766100,13105.309507559992,80.82736845000181,53543.48615712001 2023-09-15,08:21:42.000,258,10989002,13085,0,1694766101,13105.309507559992,80.84146671000053,53543.46519576001 2023-09-15,08:21:43.000,258,10989009,13325,0,1694766102,13105.349925419992,80.80622106000374,53543.51410560001 2023-09-15,08:21:44.000,258,10988966,13565,0,1694766103,13105.262353389997,80.84146671000053,53543.42327304 2023-09-15,08:21:45.000,258,10989028,13405,0,1694766104,13105.228671839992,80.84851583999989,53543.43724728001 2023-09-15,08:21:46.000,258,10989069,13285,0,1694766105,13105.228671839992,80.79917193000438,53543.38833744001 2023-09-15,08:21:47.000,258,10989007,13365,0,1694766106,13105.181517669997,80.79917193000438,53543.43026016 2023-09-15,08:21:48.000,258,10989025,13685,0,1694766107,13105.188253979992,80.8132701900031,53543.40231168 2023-09-15,08:21:49.000,258,10988980,13285,0,1694766108,13105.080473019996,80.84851583999989,53543.339427599996 2023-09-15,08:21:50.000,258,10989029,13285,0,1694766109,13105.087209329991,80.85556496999925,53543.36038896 2023-09-15,08:21:51.000,258,10988971,13645,0,1694766110,13105.114154570001,80.82031932000245,53543.42327304 2023-09-15,08:21:52.000,258,10988980,13725,0,1694766111,13105.060264089996,80.83441758000117,53543.42327304 2023-09-15,08:21:53.000,258,10989037,13285,0,1694766112,13105.067000399991,80.83441758000117,53543.374363200004 2023-09-15,08:21:54.000,258,10988982,12965,0,1694766113,13104.979428369996,80.84146671000053,53543.41628592001 2023-09-15,08:21:55.000,258,10989029,13285,0,1694766114,13104.95248313,80.84146671000053,53543.28353064 2023-09-15,08:21:56.000,258,10989042,13165,0,1694766115,13104.918801579995,80.84146671000053,53543.29051776 2023-09-15,08:21:57.000,258,10989054,13125,0,1694766116,13104.959219439996,80.83441758000117,53543.38135032 2023-09-15,08:21:58.000,258,10988986,13245,0,1694766117,13104.96595574999,80.84851583999989,53543.325453360005 2023-09-15,08:21:59.000,258,10989018,13165,0,1694766118,13104.9322742,80.83441758000117,53543.276543520005 2023-09-15,08:22:00.000,258,10989008,13245,0,1694766119,13104.88512002999,80.82031932000245,53543.304492 2023-09-15,08:22:01.000,258,10989023,13325,0,1694766120,13104.9322742,80.82031932000245,53543.35340184 2023-09-15,08:22:02.000,258,10988996,13285,0,1694766121,13104.898592649995,80.8132701900031,53543.34641472001 2023-09-15,08:22:03.000,258,10988998,13245,0,1694766122,13104.9322742,80.84851583999989,53543.325453360005 2023-09-15,08:22:04.000,258,10988980,13125,0,1694766123,13104.84470216999,80.84146671000053,53543.28353064 2023-09-15,08:22:05.000,258,10989014,13245,0,1694766124,13104.817756929995,80.84851583999989,53543.206672320004 2023-09-15,08:22:06.000,258,10989015,13445,0,1694766125,13104.85143848,80.82736845000181,53543.325453360005 2023-09-15,08:22:07.000,258,10988991,13165,0,1694766126,13104.87164741,80.84851583999989,53543.29051776 2023-09-15,08:22:08.000,258,10989017,13445,0,1694766127,13104.878383719995,80.82736845000181,53543.339427599996 2023-09-15,08:22:09.000,258,10989023,12885,0,1694766128,13104.83122955,80.8132701900031,53543.25558216 2023-09-15,08:22:10.000,258,10989025,13605,0,1694766129,13104.83122955,80.82736845000181,53543.276543520005 2023-09-15,08:22:11.000,258,10988987,13245,0,1694766130,13104.89185634,80.85556496999925,53543.29051776 2023-09-15,08:22:12.000,258,10988981,13285,0,1694766131,13104.84470216999,80.86261409999861,53543.304492 2023-09-15,08:22:13.000,258,10989057,13645,0,1694766132,13104.837965859995,80.84851583999989,53543.29750488001 2023-09-15,08:22:14.000,258,10989022,13205,0,1694766133,13104.82449323999,80.86966322999797,53543.29750488001 2023-09-15,08:22:15.000,258,10988997,13325,0,1694766134,13104.837965859995,80.84146671000053,53543.227633680006 2023-09-15,08:22:16.000,258,10989036,13605,0,1694766135,13104.87164741,80.83441758000117,53543.28353064 2023-09-15,08:22:17.000,258,10989043,12925,0,1694766136,13104.87164741,80.83441758000117,53543.26955640001 2023-09-15,08:22:18.000,258,10988992,13245,0,1694766137,13104.84470216999,80.8767123600046,53543.25558216 2023-09-15,08:22:19.000,258,10988981,13405,0,1694766138,13104.78407537999,80.85556496999925,53543.19968520001 2023-09-15,08:22:20.000,258,10989017,13405,0,1694766139,13104.77060276,80.82031932000245,53543.15077536001 2023-09-15,08:22:21.000,258,10989022,13525,0,1694766140,13104.80428430999,80.80622106000374,53543.22064656001 2023-09-15,08:22:22.000,258,10988992,13205,0,1694766141,13104.81102062,80.85556496999925,53543.24160792 2023-09-15,08:22:23.000,258,10989039,13285,0,1694766142,13104.837965859995,80.84851583999989,53543.29051776 2023-09-15,08:22:24.000,258,10989020,12925,0,1694766143,13104.84470216999,80.83441758000117,53543.276543520005 2023-09-15,08:22:25.000,258,10989075,13325,0,1694766144,13104.777339069995,80.84146671000053,53543.157762480005 2023-09-15,08:22:26.000,258,10989047,13205,0,1694766145,13104.83122955,80.85556496999925,53543.19269808 2023-09-15,08:22:27.000,258,10988988,13205,0,1694766146,13104.85143848,80.84851583999989,53543.227633680006 2023-09-15,08:22:28.000,258,10989038,13285,0,1694766147,13104.83122955,80.86966322999797,53543.21365944 2023-09-15,08:22:29.000,258,10989018,13485,0,1694766148,13104.75039383,80.86966322999797,53543.18571096 2023-09-15,08:22:30.000,258,10989037,13365,0,1694766149,13104.77060276,80.86966322999797,53543.157762480005 2023-09-15,08:22:31.000,258,10989050,13405,0,1694766150,13104.797547999995,80.88376149000396,53543.157762480005 2023-09-15,08:22:32.000,258,10989016,13085,0,1694766151,13104.82449323999,80.90490888000204,53543.19968520001 2023-09-15,08:22:33.000,258,10989030,13045,0,1694766152,13104.797547999995,80.93310539999948,53543.12282688 2023-09-15,08:22:34.000,258,10989068,13285,0,1694766153,13104.77060276,80.86966322999797,53543.1647496 2023-09-15,08:22:35.000,258,10988982,13285,0,1694766154,13104.7301849,80.90490888000204,53543.08090416001 2023-09-15,08:22:36.000,258,10989019,13485,0,1694766155,13104.7301849,80.94015452999884,53543.10186552001 2023-09-15,08:22:37.000,258,10988981,13125,0,1694766156,13104.77060276,80.95425279000483,53543.17872384001 2023-09-15,08:22:38.000,258,10989004,13165,0,1694766157,13104.70997597,80.96835105000355,53543.11583976 2023-09-15,08:22:39.000,258,10989022,13285,0,1694766158,13104.75039383,80.98949844000163,53543.14378824 2023-09-15,08:22:40.000,258,10989012,13325,0,1694766159,13104.72344858999,81.00359670000034,53543.08090416001 2023-09-15,08:22:41.000,258,10989027,13405,0,1694766160,13104.757130139995,80.98949844000163,53543.17872384001 2023-09-15,08:22:42.000,258,10989004,13645,0,1694766161,13104.7301849,81.02474408999842,53543.206672320004 2023-09-15,08:22:43.000,258,10989016,13325,0,1694766162,13104.72344858999,81.04589148000377,53543.12981400001 2023-09-15,08:22:44.000,258,10989014,13285,0,1694766163,13104.64934918,81.04589148000377,53543.08789128 2023-09-15,08:22:45.000,258,10988984,13445,0,1694766164,13104.66955811,81.03884235000442,53543.04596856 2023-09-15,08:22:46.000,258,10989000,13285,0,1694766165,13104.66282179999,81.0599897400025,53543.04596856 2023-09-15,08:22:47.000,258,10989028,13325,0,1694766166,13104.76386644999,81.07408800000121,53543.17872384001 2023-09-15,08:22:48.000,258,10989013,13205,0,1694766167,13104.74365751999,81.09523538999929,53543.14378824 2023-09-15,08:22:49.000,258,10988998,13565,0,1694766168,13104.777339069995,81.07408800000121,53543.13680112 2023-09-15,08:22:50.000,258,10989004,13685,0,1694766169,13104.66955811,81.13048104000336,53543.06692992 2023-09-15,08:22:51.000,258,10989029,13285,0,1694766170,13104.70323965999,81.15162843000144,53543.12282688 2023-09-15,08:22:52.000,258,10989003,13365,0,1694766171,13104.74365751999,81.13048104000336,53543.18571096 2023-09-15,08:22:53.000,258,10988999,13605,0,1694766172,13104.7301849,81.13753017000272,53543.171736719996 2023-09-15,08:22:54.000,258,10988994,13405,0,1694766173,13104.72344858999,81.17277581999952,53543.108852640005 2023-09-15,08:22:55.000,258,10988981,13205,0,1694766174,13104.75039383,81.19392321000487,53543.12981400001 2023-09-15,08:22:56.000,258,10989018,13485,0,1694766175,13104.80428430999,81.20802147000359,53543.17872384001 2023-09-15,08:22:57.000,258,10988991,13685,0,1694766176,13104.817756929995,81.18687407999823,53543.157762480005 2023-09-15,08:22:58.000,258,10989008,13405,0,1694766177,13104.79081169,81.19392321000487,53543.1647496 2023-09-15,08:22:59.000,258,10988986,13165,0,1694766178,13104.757130139995,81.2573653799991,53543.038981440004 2023-09-15,08:23:00.000,258,10989027,13085,0,1694766179,13104.80428430999,81.25031624999974,53543.06692992 2023-09-15,08:23:01.000,258,10989065,13205,0,1694766180,13104.878383719995,81.26441450999846,53543.227633680006 2023-09-15,08:23:02.000,258,10988995,13085,0,1694766181,13104.939010509996,81.2573653799991,53543.21365944 2023-09-15,08:23:03.000,258,10988996,13285,0,1694766182,13104.959219439996,81.29261103000317,53543.19968520001 2023-09-15,08:23:04.000,258,10988983,13525,0,1694766183,13104.97269206,81.28556190000381,53543.2346208 2023-09-15,08:23:05.000,258,10989030,13525,0,1694766184,13104.959219439996,81.29966016000253,53543.12282688 2023-09-15,08:23:06.000,258,10989023,13125,0,1694766185,13104.99290099,81.31375842000125,53543.14378824 2023-09-15,08:23:07.000,258,10989018,13525,0,1694766186,13105.01310992,81.36310233000404,53543.15077536001 2023-09-15,08:23:08.000,258,10989002,13245,0,1694766187,13105.03331885,81.31375842000125,53543.171736719996 2023-09-15,08:23:09.000,258,10989000,13285,0,1694766188,13104.97269206,81.36310233000404,53543.10186552001 2023-09-15,08:23:10.000,258,10988970,13325,0,1694766189,13105.046791469991,81.35605320000468,53543.12981400001 2023-09-15,08:23:11.000,258,10989032,13605,0,1694766190,13105.161308739996,81.32080755000061,53543.21365944 2023-09-15,08:23:12.000,258,10989027,13405,0,1694766191,13105.147836119992,81.32785667999997,53543.2346208 2023-09-15,08:23:13.000,258,10989089,13245,0,1694766192,13105.194990290001,81.36310233000404,53543.21365944 2023-09-15,08:23:14.000,258,10989042,13205,0,1694766193,13105.181517669997,81.41949536999891,53543.206672320004 2023-09-15,08:23:15.000,258,10988977,13445,0,1694766194,13105.060264089996,81.39834798000084,53543.14378824 2023-09-15,08:23:16.000,258,10989010,13325,0,1694766195,13105.093945640001,81.39834798000084,53543.12282688 2023-09-15,08:23:17.000,258,10988979,13365,0,1694766196,13105.127627189991,81.4335936300049,53543.206672320004 2023-09-15,08:23:18.000,258,10989002,13445,0,1694766197,13105.201726599997,81.4335936300049,53543.29051776 2023-09-15,08:23:19.000,258,10989014,13485,0,1694766198,13105.201726599997,81.4335936300049,53543.24160792 2023-09-15,08:23:20.000,258,10988970,13445,0,1694766199,13105.228671839992,81.44769189000363,53543.22064656001 2023-09-15,08:23:21.000,258,10988945,13165,0,1694766200,13105.141099809996,81.48293754000042,53543.12981400001 2023-09-15,08:23:22.000,258,10988998,13525,0,1694766201,13105.181517669997,81.4688392800017,53543.1647496 2023-09-15,08:23:23.000,258,10989013,13245,0,1694766202,13105.181517669997,81.4688392800017,53543.24859504001 2023-09-15,08:23:24.000,258,10989010,13285,0,1694766203,13105.174781360001,81.48998666999978,53543.206672320004 2023-09-15,08:23:25.000,258,10989005,13285,0,1694766204,13105.201726599997,81.51113405999786,53543.22064656001 2023-09-15,08:23:26.000,258,10988955,13325,0,1694766205,13105.255617080002,81.5040849299985,53543.2346208 2023-09-15,08:23:27.000,258,10988983,13485,0,1694766206,13105.262353389997,81.53933058000257,53543.26256928 2023-09-15,08:23:28.000,258,10988987,13245,0,1694766207,13105.228671839992,81.57457622999937,53543.21365944 2023-09-15,08:23:29.000,258,10988943,13405,0,1694766208,13105.201726599997,81.58867448999808,53543.206672320004 2023-09-15,08:23:30.000,258,10989049,13205,0,1694766209,13105.194990290001,81.55342884000129,53543.19968520001 2023-09-15,08:23:31.000,258,10988959,13405,0,1694766210,13105.208462909992,81.60277275000408,53543.28353064 2023-09-15,08:23:32.000,258,10989053,13245,0,1694766211,13105.194990290001,81.5675271,53543.206672320004 2023-09-15,08:23:33.000,258,10989012,13605,0,1694766212,13105.201726599997,81.59572362000472,53543.2346208 2023-09-15,08:23:34.000,258,10989035,13405,0,1694766213,13105.188253979992,81.59572362000472,53543.1647496 2023-09-15,08:23:35.000,258,10988992,13245,0,1694766214,13105.215199220002,81.60982188000344,53543.17872384001 2023-09-15,08:23:36.000,258,10988966,13365,0,1694766215,13105.282562319997,81.6168710100028,53543.26955640001 2023-09-15,08:23:37.000,258,10989005,13165,0,1694766216,13105.242144459997,81.58867448999808,53543.227633680006 2023-09-15,08:23:38.000,258,10988999,13285,0,1694766217,13105.228671839992,81.58867448999808,53543.26256928 2023-09-15,08:23:39.000,258,10989004,12925,0,1694766218,13105.215199220002,81.6168710100028,53543.227633680006 2023-09-15,08:23:40.000,258,10989035,13565,0,1694766219,13105.194990290001,81.63096927000151,53543.18571096 2023-09-15,08:23:41.000,258,10988963,13125,0,1694766220,13105.168045049992,81.65211665999959,53543.1647496 2023-09-15,08:23:42.000,258,10989015,13365,0,1694766221,13105.242144459997,81.6803131800043,53543.19269808 2023-09-15,08:23:43.000,258,10989001,13285,0,1694766222,13105.248880769992,81.65916578999895,53543.24859504001 2023-09-15,08:23:44.000,258,10989005,13325,0,1694766223,13105.248880769992,81.65211665999959,53543.22064656001 2023-09-15,08:23:45.000,258,10989001,13445,0,1694766224,13105.194990290001,81.70850970000174,53543.18571096 2023-09-15,08:23:46.000,258,10989009,13205,0,1694766225,13105.188253979992,81.69441144000302,53543.206672320004 2023-09-15,08:23:47.000,258,10989032,13605,0,1694766226,13105.194990290001,81.68736231000366,53543.21365944 2023-09-15,08:23:48.000,258,10989052,13405,0,1694766227,13105.221935529997,81.70146057000238,53543.19968520001 2023-09-15,08:23:49.000,258,10989029,13405,0,1694766228,13105.141099809996,81.72965708999982,53543.11583976 2023-09-15,08:23:50.000,258,10989055,13525,0,1694766229,13105.161308739996,81.72260796000046,53543.108852640005 2023-09-15,08:23:51.000,258,10989032,13405,0,1694766230,13105.228671839992,81.69441144000302,53543.22064656001 2023-09-15,08:23:52.000,258,10988970,13325,0,1694766231,13105.235408150002,81.69441144000302,53543.17872384001 2023-09-15,08:23:53.000,258,10989047,13285,0,1694766232,13105.255617080002,81.73670621999918,53543.1647496 2023-09-15,08:23:54.000,258,10988993,13605,0,1694766233,13105.215199220002,81.70850970000174,53543.14378824 2023-09-15,08:23:55.000,258,10988975,13285,0,1694766234,13105.127627189991,81.73670621999918,53543.05295568001 2023-09-15,08:23:56.000,258,10988995,13285,0,1694766235,13105.181517669997,81.75785361000453,53543.07391704 2023-09-15,08:23:57.000,258,10989013,13245,0,1694766236,13105.174781360001,81.75785361000453,53543.14378824 2023-09-15,08:23:58.000,258,10989020,13405,0,1694766237,13105.215199220002,81.74375534999854,53543.14378824 2023-09-15,08:23:59.000,258,10988986,13365,0,1694766238,13105.174781360001,81.73670621999918,53543.12282688 2023-09-15,08:24:00.000,258,10988988,13445,0,1694766239,13105.147836119992,81.73670621999918,53543.04596856 2023-09-15,08:24:01.000,258,10989032,13125,0,1694766240,13105.208462909992,81.74375534999854,53543.11583976 2023-09-15,08:24:02.000,258,10989030,13365,0,1694766241,13105.235408150002,81.72965708999982,53543.08090416001 2023-09-15,08:24:03.000,258,10989009,13405,0,1694766242,13105.208462909992,81.76490274000389,53543.06692992 2023-09-15,08:24:04.000,258,10989011,13085,0,1694766243,13105.154572430001,81.76490274000389,53543.03199432001 2023-09-15,08:24:05.000,258,10988999,13245,0,1694766244,13105.154572430001,81.75785361000453,53543.01103296001 2023-09-15,08:24:06.000,258,10988974,13245,0,1694766245,13105.181517669997,81.76490274000389,53543.004045839996 2023-09-15,08:24:07.000,258,10989010,13605,0,1694766246,13105.242144459997,81.75785361000453,53543.11583976 2023-09-15,08:24:08.000,258,10989017,13205,0,1694766247,13105.235408150002,81.76490274000389,53543.12282688 2023-09-15,08:24:09.000,258,10989016,13285,0,1694766248,13105.201726599997,81.76490274000389,53543.05295568001 2023-09-15,08:24:10.000,258,10989020,13165,0,1694766249,13105.134363500001,81.78605013000197,53542.96911024 2023-09-15,08:24:11.000,258,10989011,12925,0,1694766250,13105.174781360001,81.77900100000261,53542.98308448001 2023-09-15,08:24:12.000,258,10989006,13685,0,1694766251,13105.188253979992,81.78605013000197,53542.99705872 2023-09-15,08:24:13.000,258,10988985,13405,0,1694766252,13105.235408150002,81.80014839000069,53542.990071600005 2023-09-15,08:24:14.000,258,10988993,12885,0,1694766253,13105.168045049992,81.79309926000133,53542.89923904 2023-09-15,08:24:15.000,258,10989016,13525,0,1694766254,13105.161308739996,81.77900100000261,53542.90622616 2023-09-15,08:24:16.000,258,10989009,13285,0,1694766255,13105.255617080002,81.78605013000197,53543.038981440004 2023-09-15,08:24:17.000,258,10989012,13085,0,1694766256,13105.221935529997,81.80719752000005,53543.004045839996 2023-09-15,08:24:18.000,258,10989029,13285,0,1694766257,13105.242144459997,81.79309926000133,53542.96212312001 2023-09-15,08:24:19.000,258,10989062,13405,0,1694766258,13105.161308739996,81.80719752000005,53542.892251920006 2023-09-15,08:24:20.000,258,10989041,13405,0,1694766259,13105.154572430001,81.80719752000005,53542.84334208001 2023-09-15,08:24:21.000,258,10989018,13285,0,1694766260,13105.194990290001,81.80719752000005,53542.94814888 2023-09-15,08:24:22.000,258,10988969,13365,0,1694766261,13105.248880769992,81.82129577999876,53542.98308448001 2023-09-15,08:24:23.000,258,10989049,12885,0,1694766262,13105.248880769992,81.78605013000197,53542.955136 2023-09-15,08:24:24.000,258,10989025,13005,0,1694766263,13105.255617080002,81.80719752000005,53542.92718752 2023-09-15,08:24:25.000,258,10989063,13485,0,1694766264,13105.201726599997,81.80014839000069,53542.88526480001 2023-09-15,08:24:26.000,258,10989021,13045,0,1694766265,13105.275826010002,81.82834490999812,53542.90622616 2023-09-15,08:24:27.000,258,10989037,13085,0,1694766266,13105.235408150002,81.78605013000197,53542.9202004 2023-09-15,08:24:28.000,258,10989006,13205,0,1694766267,13105.201726599997,81.80719752000005,53542.941161760005 2023-09-15,08:24:29.000,258,10988991,13325,0,1694766268,13105.181517669997,81.82834490999812,53542.91321328001 2023-09-15,08:24:30.000,258,10988980,13205,0,1694766269,13105.201726599997,81.85654143000284,53542.91321328001 2023-09-15,08:24:31.000,258,10989007,13365,0,1694766270,13105.282562319997,81.82834490999812,53542.91321328001 2023-09-15,08:24:32.000,258,10989021,13085,0,1694766271,13105.296034940002,81.80719752000005,53542.94814888 2023-09-15,08:24:33.000,258,10988967,13245,0,1694766272,13105.275826010002,81.80014839000069,53542.92718752 2023-09-15,08:24:34.000,258,10989022,13045,0,1694766273,13105.235408150002,81.82129577999876,53542.84334208001 2023-09-15,08:24:35.000,258,10988993,13245,0,1694766274,13105.215199220002,81.84244317000412,53542.8503292 2023-09-15,08:24:36.000,258,10988983,13085,0,1694766275,13105.208462909992,81.84244317000412,53542.836354959996 2023-09-15,08:24:37.000,258,10989049,13245,0,1694766276,13105.262353389997,81.82834490999812,53542.871290560004 2023-09-15,08:24:38.000,258,10989014,13245,0,1694766277,13105.228671839992,81.82129577999876,53542.8503292 2023-09-15,08:24:39.000,258,10989009,13085,0,1694766278,13105.248880769992,81.82129577999876,53542.941161760005 2023-09-15,08:24:40.000,258,10989055,13085,0,1694766279,13105.201726599997,81.83539404000476,53542.93417464001 2023-09-15,08:24:41.000,258,10989032,13605,0,1694766280,13105.262353389997,81.8142466499994,53542.9202004 2023-09-15,08:24:42.000,258,10989020,13605,0,1694766281,13105.215199220002,81.87768882000091,53542.90622616 2023-09-15,08:24:43.000,258,10989009,13405,0,1694766282,13105.242144459997,81.8635905600022,53542.892251920006 2023-09-15,08:24:44.000,258,10989037,13205,0,1694766283,13105.181517669997,81.87768882000091,53542.822380720005 2023-09-15,08:24:45.000,258,10989038,13245,0,1694766284,13105.154572430001,81.87768882000091,53542.81539360001 2023-09-15,08:24:46.000,258,10989044,13405,0,1694766285,13105.201726599997,81.84949230000348,53542.84334208001 2023-09-15,08:24:47.000,258,10989058,13125,0,1694766286,13105.221935529997,81.84244317000412,53542.86430344001 2023-09-15,08:24:48.000,258,10988998,13325,0,1694766287,13105.174781360001,81.87768882000091,53542.86430344001 2023-09-15,08:24:49.000,258,10989007,13285,0,1694766288,13105.208462909992,81.8635905600022,53542.822380720005 2023-09-15,08:24:50.000,258,10989022,13405,0,1694766289,13105.188253979992,81.87768882000091,53542.84334208001 2023-09-15,08:24:51.000,258,10988993,13645,0,1694766290,13105.201726599997,81.85654143000284,53542.780458 2023-09-15,08:24:52.000,258,10989038,13245,0,1694766291,13105.181517669997,81.90588533999835,53542.836354959996 2023-09-15,08:24:53.000,258,10989045,13325,0,1694766292,13105.181517669997,81.91998360000434,53542.9202004 2023-09-15,08:24:54.000,258,10989014,13365,0,1694766293,13105.127627189991,81.9270327300037,53542.822380720005 2023-09-15,08:24:55.000,258,10988991,12885,0,1694766294,13105.141099809996,81.91293446999771,53542.780458 2023-09-15,08:24:56.000,258,10989063,13285,0,1694766295,13105.188253979992,81.91293446999771,53542.88526480001 2023-09-15,08:24:57.000,258,10989028,13285,0,1694766296,13105.168045049992,81.90588533999835,53542.8503292 2023-09-15,08:24:58.000,258,10989033,13005,0,1694766297,13105.141099809996,81.89883620999899,53542.871290560004 2023-09-15,08:24:59.000,258,10989049,13165,0,1694766298,13105.181517669997,81.91998360000434,53542.84334208001 2023-09-15,08:25:00.000,258,10989001,13365,0,1694766299,13105.093945640001,81.96932750999986,53542.822380720005 2023-09-15,08:25:01.000,258,10989060,13365,0,1694766300,13105.134363500001,81.94113099000242,53542.80840648 2023-09-15,08:25:02.000,258,10989028,13485,0,1694766301,13105.194990290001,81.95522925000114,53542.892251920006 2023-09-15,08:25:03.000,258,10989036,13165,0,1694766302,13105.215199220002,81.94113099000242,53542.8503292 2023-09-15,08:25:04.000,258,10989012,13325,0,1694766303,13105.168045049992,81.98342576999858,53542.84334208001 2023-09-15,08:25:05.000,258,10989076,13125,0,1694766304,13105.141099809996,81.95522925000114,53542.82936784 2023-09-15,08:25:06.000,258,10989066,13405,0,1694766305,13105.168045049992,81.95522925000114,53542.81539360001 2023-09-15,08:25:07.000,258,10989018,13285,0,1694766306,13105.181517669997,81.9270327300037,53542.82936784 2023-09-15,08:25:08.000,258,10989057,13285,0,1694766307,13105.188253979992,81.93408186000306,53542.80141936 2023-09-15,08:25:09.000,258,10988970,13085,0,1694766308,13105.107418259991,81.9622783800005,53542.73154816 2023-09-15,08:25:10.000,258,10988979,13485,0,1694766309,13105.087209329991,81.97637663999922,53542.68962544 2023-09-15,08:25:11.000,258,10988992,13205,0,1694766310,13105.181517669997,81.95522925000114,53542.822380720005 2023-09-15,08:25:12.000,258,10988995,13445,0,1694766311,13105.181517669997,81.95522925000114,53542.91321328001 2023-09-15,08:25:13.000,258,10988995,13245,0,1694766312,13105.147836119992,81.96932750999986,53542.836354959996 2023-09-15,08:25:14.000,258,10989004,13165,0,1694766313,13105.127627189991,81.9622783800005,53542.76648376001 2023-09-15,08:25:15.000,258,10989024,13245,0,1694766314,13105.087209329991,81.9622783800005,53542.703599680004 2023-09-15,08:25:16.000,258,10989031,13445,0,1694766315,13105.060264089996,81.99047489999793,53542.68962544 2023-09-15,08:25:17.000,258,10989019,13445,0,1694766316,13105.093945640001,82.00457316000393,53542.74552240001 2023-09-15,08:25:18.000,258,10988999,13085,0,1694766317,13105.060264089996,81.96932750999986,53542.80141936 2023-09-15,08:25:19.000,258,10989027,13605,0,1694766318,13105.060264089996,82.00457316000393,53542.822380720005 2023-09-15,08:25:20.000,258,10989005,13245,0,1694766319,13105.026582539991,81.99047489999793,53542.76648376001 2023-09-15,08:25:21.000,258,10988999,13085,0,1694766320,13105.067000399991,81.97637663999922,53542.79443224001 2023-09-15,08:25:22.000,258,10989039,13605,0,1694766321,13104.999637299996,82.01867142000265,53542.71757392001 2023-09-15,08:25:23.000,258,10989009,13405,0,1694766322,13105.040055159996,82.01867142000265,53542.76648376001 2023-09-15,08:25:24.000,258,10989042,12925,0,1694766323,13104.939010509996,82.025720550002,53542.67565120001 2023-09-15,08:25:25.000,258,10988976,13245,0,1694766324,13104.918801579995,82.025720550002,53542.67565120001 2023-09-15,08:25:26.000,258,10989004,13405,0,1694766325,13104.96595574999,82.05391706999944,53542.73853528 2023-09-15,08:25:27.000,258,10989035,13245,0,1694766326,13104.959219439996,82.01867142000265,53542.822380720005 2023-09-15,08:25:28.000,258,10988972,13085,0,1694766327,13104.959219439996,82.05391706999944,53542.80141936 2023-09-15,08:25:29.000,258,10989006,13365,0,1694766328,13104.939010509996,82.0609661999988,53542.74552240001 2023-09-15,08:25:30.000,258,10989034,13125,0,1694766329,13104.91206527,82.0609661999988,53542.78744512 2023-09-15,08:25:31.000,258,10989019,13325,0,1694766330,13104.918801579995,82.0750644600048,53542.75250952 2023-09-15,08:25:32.000,258,10989013,13285,0,1694766331,13104.92553788999,82.08916272000351,53542.773470880005 2023-09-15,08:25:33.000,258,10988958,13285,0,1694766332,13104.95248313,82.03276968000137,53542.74552240001 2023-09-15,08:25:34.000,258,10989045,13285,0,1694766333,13104.85143848,82.08916272000351,53542.68962544 2023-09-15,08:25:35.000,258,10989040,13365,0,1694766334,13104.898592649995,82.09621185000287,53542.78744512 2023-09-15,08:25:36.000,258,10989009,13165,0,1694766335,13104.92553788999,82.05391706999944,53542.78744512 2023-09-15,08:25:37.000,258,10989015,13325,0,1694766336,13104.898592649995,82.06801532999816,53542.78744512 2023-09-15,08:25:38.000,258,10989036,13245,0,1694766337,13104.898592649995,82.06801532999816,53542.73853528 2023-09-15,08:25:39.000,258,10989024,13605,0,1694766338,13104.837965859995,82.08211359000416,53542.68962544 2023-09-15,08:25:40.000,258,10989033,13285,0,1694766339,13104.87164741,82.08211359000416,53542.703599680004 2023-09-15,08:25:41.000,258,10989020,13205,0,1694766340,13104.86491109999,82.06801532999816,53542.724561040006 2023-09-15,08:25:42.000,258,10989001,13205,0,1694766341,13104.88512002999,82.04686794000008,53542.75949664 2023-09-15,08:25:43.000,258,10988972,13325,0,1694766342,13104.90532895999,82.0609661999988,53542.73853528 2023-09-15,08:25:44.000,258,10988955,13205,0,1694766343,13104.90532895999,82.08916272000351,53542.71757392001 2023-09-15,08:25:45.000,258,10988981,13325,0,1694766344,13104.89185634,82.0750644600048,53542.68962544 2023-09-15,08:25:46.000,258,10989044,13285,0,1694766345,13104.858174789995,82.08211359000416,53542.64770272001 2023-09-15,08:25:47.000,258,10989025,13285,0,1694766346,13104.84470216999,82.03276968000137,53542.71757392001 2023-09-15,08:25:48.000,258,10988967,13365,0,1694766347,13104.898592649995,82.0609661999988,53542.703599680004 2023-09-15,08:25:49.000,258,10989047,13245,0,1694766348,13104.90532895999,82.05391706999944,53542.703599680004 2023-09-15,08:25:50.000,258,10988997,13205,0,1694766349,13104.89185634,82.01162229000329,53542.68962544 2023-09-15,08:25:51.000,258,10989004,13325,0,1694766350,13104.91206527,82.03981881000072,53542.68263832 2023-09-15,08:25:52.000,258,10989023,13365,0,1694766351,13104.96595574999,82.00457316000393,53542.74552240001 2023-09-15,08:25:53.000,258,10989041,13325,0,1694766352,13104.918801579995,81.99047489999793,53542.75250952 2023-09-15,08:25:54.000,258,10989047,13365,0,1694766353,13104.92553788999,81.98342576999858,53542.68263832 2023-09-15,08:25:55.000,258,10988999,13165,0,1694766354,13104.90532895999,81.99752403000457,53542.654689840005 2023-09-15,08:25:56.000,258,10989006,13325,0,1694766355,13104.86491109999,81.97637663999922,53542.62674136001 2023-09-15,08:25:57.000,258,10988998,13285,0,1694766356,13104.9322742,81.96932750999986,53542.71757392001 2023-09-15,08:25:58.000,258,10989026,13245,0,1694766357,13104.918801579995,81.94818012000178,53542.75250952 2023-09-15,08:25:59.000,258,10989030,13325,0,1694766358,13104.9322742,81.96932750999986,53542.67565120001 2023-09-15,08:26:00.000,258,10988993,13365,0,1694766359,13104.90532895999,81.94818012000178,53542.703599680004 2023-09-15,08:26:01.000,258,10988975,13245,0,1694766360,13104.939010509996,81.94113099000242,53542.71757392001 2023-09-15,08:26:02.000,258,10989035,13245,0,1694766361,13104.91206527,81.88473795000027,53542.69661256001 2023-09-15,08:26:03.000,258,10989010,13205,0,1694766362,13104.9322742,81.91998360000434,53542.703599680004 2023-09-15,08:26:04.000,258,10989009,13525,0,1694766363,13104.86491109999,81.9270327300037,53542.654689840005 2023-09-15,08:26:05.000,258,10988983,13325,0,1694766364,13104.858174789995,81.94818012000178,53542.63372848 2023-09-15,08:26:06.000,258,10989046,13245,0,1694766365,13104.939010509996,81.94818012000178,53542.7105868 2023-09-15,08:26:07.000,258,10988986,13285,0,1694766366,13104.92553788999,81.87063969000155,53542.668664079996 2023-09-15,08:26:08.000,258,10989024,13405,0,1694766367,13104.898592649995,81.90588533999835,53542.71757392001 2023-09-15,08:26:09.000,258,10989023,13165,0,1694766368,13104.858174789995,81.89883620999899,53542.654689840005 2023-09-15,08:26:10.000,258,10989069,13285,0,1694766369,13104.878383719995,81.90588533999835,53542.71757392001 2023-09-15,08:26:11.000,258,10988983,13205,0,1694766370,13104.89185634,81.88473795000027,53542.64770272001 2023-09-15,08:26:12.000,258,10988996,13445,0,1694766371,13104.918801579995,81.84244317000412,53542.66167696 2023-09-15,08:26:13.000,258,10989007,12925,0,1694766372,13104.94574681999,81.89883620999899,53542.654689840005 2023-09-15,08:26:14.000,258,10988991,13445,0,1694766373,13104.878383719995,81.90588533999835,53542.654689840005 2023-09-15,08:26:15.000,258,10988982,13365,0,1694766374,13104.898592649995,81.89883620999899,53542.59879288001 2023-09-15,08:26:16.000,258,10988997,13125,0,1694766375,13104.9322742,81.91293446999771,53542.7105868 2023-09-15,08:26:17.000,258,10989026,13005,0,1694766376,13104.918801579995,81.91293446999771,53542.668664079996 2023-09-15,08:26:18.000,258,10989009,13045,0,1694766377,13104.92553788999,81.91293446999771,53542.67565120001 2023-09-15,08:26:19.000,258,10989007,13445,0,1694766378,13104.89185634,81.89883620999899,53542.59879288001 2023-09-15,08:26:20.000,258,10989048,13125,0,1694766379,13104.85143848,81.88473795000027,53542.605780000005 2023-09-15,08:26:21.000,258,10988989,13405,0,1694766380,13104.91206527,81.88473795000027,53542.69661256001 2023-09-15,08:26:22.000,258,10989013,13245,0,1694766381,13104.91206527,81.8635905600022,53542.773470880005 2023-09-15,08:26:23.000,258,10988992,13045,0,1694766382,13104.95248313,81.87768882000091,53542.73154816 2023-09-15,08:26:24.000,258,10989034,13205,0,1694766383,13104.92553788999,81.87768882000091,53542.73853528 2023-09-15,08:26:25.000,258,10989053,12965,0,1694766384,13104.88512002999,81.8635905600022,53542.67565120001 2023-09-15,08:26:26.000,258,10989050,13205,0,1694766385,13104.84470216999,81.85654143000284,53542.62674136001 2023-09-15,08:26:27.000,258,10989053,13005,0,1694766386,13104.898592649995,81.87063969000155,53542.64770272001 2023-09-15,08:26:28.000,258,10989034,13285,0,1694766387,13104.898592649995,81.85654143000284,53542.71757392001 2023-09-15,08:26:29.000,258,10989039,13445,0,1694766388,13104.90532895999,81.84244317000412,53542.73853528 2023-09-15,08:26:30.000,258,10989031,13445,0,1694766389,13104.88512002999,81.85654143000284,53542.69661256001 2023-09-15,08:26:31.000,258,10989009,13045,0,1694766390,13104.89185634,81.83539404000476,53542.67565120001 2023-09-15,08:26:32.000,258,10989002,13325,0,1694766391,13104.97269206,81.82834490999812,53542.724561040006 2023-09-15,08:26:33.000,258,10988990,12965,0,1694766392,13104.97269206,81.82834490999812,53542.68962544 2023-09-15,08:26:34.000,258,10989001,13485,0,1694766393,13104.939010509996,81.82834490999812,53542.67565120001 2023-09-15,08:26:35.000,258,10989015,13285,0,1694766394,13104.88512002999,81.80719752000005,53542.57783152001 2023-09-15,08:26:36.000,258,10989008,13525,0,1694766395,13104.92553788999,81.80719752000005,53542.62674136001 2023-09-15,08:26:37.000,258,10988998,13405,0,1694766396,13104.97269206,81.77195187000325,53542.63372848 2023-09-15,08:26:38.000,258,10989014,13245,0,1694766397,13104.96595574999,81.77900100000261,53542.780458 2023-09-15,08:26:39.000,258,10989016,13165,0,1694766398,13104.979428369996,81.79309926000133,53542.7105868 2023-09-15,08:26:40.000,258,10989008,13245,0,1694766399,13104.95248313,81.78605013000197,53542.67565120001 2023-09-15,08:26:41.000,258,10989029,13325,0,1694766400,13105.03331885,81.75785361000453,53542.74552240001 2023-09-15,08:26:42.000,258,10989074,13405,0,1694766401,13104.999637299996,81.75785361000453,53542.68962544 2023-09-15,08:26:43.000,258,10989021,13245,0,1694766402,13104.999637299996,81.75785361000453,53542.668664079996 2023-09-15,08:26:44.000,258,10989022,13525,0,1694766403,13105.026582539991,81.75785361000453,53542.69661256001 2023-09-15,08:26:45.000,258,10989003,13445,0,1694766404,13104.979428369996,81.76490274000389,53542.67565120001 2023-09-15,08:26:46.000,258,10989035,13405,0,1694766405,13105.01310992,81.75785361000453,53542.668664079996 2023-09-15,08:26:47.000,258,10989035,13125,0,1694766406,13105.127627189991,81.7508044799979,53542.76648376001 2023-09-15,08:26:48.000,258,10989033,13285,0,1694766407,13105.168045049992,81.70850970000174,53542.79443224001 2023-09-15,08:26:49.000,258,10989004,12965,0,1694766408,13105.228671839992,81.74375534999854,53542.822380720005 2023-09-15,08:26:50.000,258,10989035,13285,0,1694766409,13105.141099809996,81.7155588300011,53542.73154816 2023-09-15,08:26:51.000,258,10989075,13325,0,1694766410,13105.215199220002,81.68736231000366,53542.773470880005 2023-09-15,08:26:52.000,258,10989067,13125,0,1694766411,13105.221935529997,81.72260796000046,53542.773470880005 2023-09-15,08:26:53.000,258,10989003,13165,0,1694766412,13105.269089699992,81.73670621999918,53542.82936784 2023-09-15,08:26:54.000,258,10988999,13245,0,1694766413,13105.296034940002,81.72965708999982,53542.836354959996 2023-09-15,08:26:55.000,258,10989033,13445,0,1694766414,13105.302771249997,81.74375534999854,53542.836354959996 2023-09-15,08:26:56.000,258,10988994,13325,0,1694766415,13105.376870660002,81.70850970000174,53542.91321328001 2023-09-15,08:26:57.000,258,10989002,13245,0,1694766416,13105.410552209993,81.72965708999982,53542.892251920006 2023-09-15,08:26:58.000,258,10988961,13325,0,1694766417,13105.363398039997,81.74375534999854,53542.871290560004 2023-09-15,08:26:59.000,258,10988983,13445,0,1694766418,13105.322980179997,81.70146057000238,53542.8503292 2023-09-15,08:27:00.000,258,10989044,13445,0,1694766419,13105.349925419992,81.74375534999854,53542.80840648 2023-09-15,08:27:01.000,258,10988990,13085,0,1694766420,13105.370134349992,81.6803131800043,53542.91321328001 2023-09-15,08:27:02.000,258,10989012,13365,0,1694766421,13105.430761139993,81.72965708999982,53542.990071600005 2023-09-15,08:27:03.000,258,10988980,13205,0,1694766422,13105.498124239988,81.70146057000238,53543.01802008 2023-09-15,08:27:04.000,258,10989014,13205,0,1694766423,13105.484651619998,81.6803131800043,53543.06692992 2023-09-15,08:27:05.000,258,10988981,13245,0,1694766424,13105.424024829998,81.68736231000366,53542.96911024 2023-09-15,08:27:06.000,258,10989021,13405,0,1694766425,13105.464442689998,81.7508044799979,53542.98308448001 2023-09-15,08:27:07.000,258,10989044,13525,0,1694766426,13105.464442689998,81.7155588300011,53543.03199432001 2023-09-15,08:27:08.000,258,10989032,13325,0,1694766427,13105.504860549998,81.7508044799979,53543.03199432001 2023-09-15,08:27:09.000,258,10989013,13285,0,1694766428,13105.450970069993,81.73670621999918,53543.0250072 2023-09-15,08:27:10.000,258,10989000,13245,0,1694766429,13105.477915310003,81.6803131800043,53543.0250072 2023-09-15,08:27:11.000,258,10989022,13325,0,1694766430,13105.585696269998,81.70850970000174,53543.1647496 2023-09-15,08:27:12.000,258,10989014,13405,0,1694766431,13105.578959959988,81.77195187000325,53543.17872384001 2023-09-15,08:27:13.000,258,10988994,13165,0,1694766432,13105.585696269998,81.72260796000046,53543.171736719996 2023-09-15,08:27:14.000,258,10989023,13445,0,1694766433,13105.578959959988,81.77195187000325,53543.157762480005 2023-09-15,08:27:15.000,258,10989045,13525,0,1694766434,13105.538542099988,81.80014839000069,53543.14378824 2023-09-15,08:27:16.000,258,10988998,13125,0,1694766435,13105.531805789993,81.80014839000069,53543.18571096 2023-09-15,08:27:17.000,258,10989033,13485,0,1694766436,13105.605905199998,81.75785361000453,53543.22064656001 2023-09-15,08:27:18.000,258,10989022,13405,0,1694766437,13105.639586749989,81.78605013000197,53543.304492 2023-09-15,08:27:19.000,258,10989027,13525,0,1694766438,13105.646323059998,81.74375534999854,53543.26955640001 2023-09-15,08:27:20.000,258,10989041,13285,0,1694766439,13105.659795679989,81.77900100000261,53543.24160792 2023-09-15,08:27:21.000,258,10989028,13285,0,1694766440,13105.727158779999,81.75785361000453,53543.374363200004 2023-09-15,08:27:22.000,258,10989009,13325,0,1694766441,13105.700213539989,81.80014839000069,53543.31846624001 2023-09-15,08:27:23.000,258,10988981,13285,0,1694766442,13105.733895089994,81.77195187000325,53543.38135032 2023-09-15,08:27:24.000,258,10989008,13245,0,1694766443,13105.740631399989,81.79309926000133,53543.31846624001 2023-09-15,08:27:25.000,258,10988981,13285,0,1694766444,13105.767576639999,81.74375534999854,53543.38135032 2023-09-15,08:27:26.000,258,10989009,13205,0,1694766445,13105.78104925999,81.78605013000197,53543.31846624001 2023-09-15,08:27:27.000,258,10988995,13285,0,1694766446,13105.90230283999,81.7508044799979,53543.43724728001 2023-09-15,08:27:28.000,258,10988994,13325,0,1694766447,13105.875357599994,81.76490274000389,53543.45122152 2023-09-15,08:27:29.000,258,10988991,13165,0,1694766448,13105.895566529995,81.7508044799979,53543.52109272 2023-09-15,08:27:30.000,258,10989019,13085,0,1694766449,13105.88209390999,81.77900100000261,53543.51410560001 2023-09-15,08:27:31.000,258,10988980,13365,0,1694766450,13105.90230283999,81.78605013000197,53543.47218288 2023-09-15,08:27:32.000,258,10989055,13085,0,1694766451,13105.88209390999,81.77195187000325,53543.493144240005 2023-09-15,08:27:33.000,258,10988992,13245,0,1694766452,13105.96292962999,81.77900100000261,53543.563015440006 2023-09-15,08:27:34.000,258,10988990,13485,0,1694766453,13105.96292962999,81.78605013000197,53543.60493816001 2023-09-15,08:27:35.000,258,10989026,13205,0,1694766454,13106.02355641999,81.74375534999854,53543.5490412 2023-09-15,08:27:36.000,258,10989024,13325,0,1694766455,13106.09091952,81.75785361000453,53543.6189124 2023-09-15,08:27:37.000,258,10989024,13405,0,1694766456,13106.097655829995,81.75785361000453,53543.63288664001 2023-09-15,08:27:38.000,258,10989021,12925,0,1694766457,13106.117864759995,81.76490274000389,53543.60493816001 2023-09-15,08:27:39.000,258,10989010,13565,0,1694766458,13106.13133738,81.77195187000325,53543.60493816001 2023-09-15,08:27:40.000,258,10989018,13365,0,1694766459,13106.13133738,81.77195187000325,53543.6189124 2023-09-15,08:27:41.000,258,10988981,13685,0,1694766460,13106.19196417,81.78605013000197,53543.674809359996 2023-09-15,08:27:42.000,258,10989009,13285,0,1694766461,13106.245854649991,81.80014839000069,53543.709744960004 2023-09-15,08:27:43.000,258,10989032,13245,0,1694766462,13106.279536199996,81.80719752000005,53543.7935904 2023-09-15,08:27:44.000,258,10989002,13805,0,1694766463,13106.299745129996,81.82834490999812,53543.75166768001 2023-09-15,08:27:45.000,258,10989017,13085,0,1694766464,13106.259327269996,81.80719752000005,53543.6887836 2023-09-15,08:27:46.000,258,10989003,13005,0,1694766465,13106.340162989996,81.82129577999876,53543.73769344 2023-09-15,08:27:47.000,258,10989041,13365,0,1694766466,13106.326690369991,81.8142466499994,53543.779616160005 2023-09-15,08:27:48.000,258,10989038,13285,0,1694766467,13106.346899299991,81.83539404000476,53543.779616160005 2023-09-15,08:27:49.000,258,10989026,12925,0,1694766468,13106.333426680001,81.83539404000476,53543.7935904 2023-09-15,08:27:50.000,258,10989014,13405,0,1694766469,13106.380580849996,81.85654143000284,53543.779616160005 2023-09-15,08:27:51.000,258,10988991,13525,0,1694766470,13106.367108229992,81.85654143000284,53543.82153888001 2023-09-15,08:27:52.000,258,10988990,13085,0,1694766471,13106.407526089992,81.82834490999812,53543.898397200006 2023-09-15,08:27:53.000,258,10989085,13285,0,1694766472,13106.407526089992,81.87063969000155,53543.96826840001 2023-09-15,08:27:54.000,258,10989060,13605,0,1694766473,13106.353635610001,81.8635905600022,53543.9333328 2023-09-15,08:27:55.000,258,10988996,13405,0,1694766474,13106.313217750001,81.82834490999812,53543.87044872001 2023-09-15,08:27:56.000,258,10989079,13325,0,1694766475,13106.306481439991,81.87768882000091,53543.90538432 2023-09-15,08:27:57.000,258,10989051,13405,0,1694766476,13106.340162989996,81.89178707999963,53543.996216880005 2023-09-15,08:27:58.000,258,10989020,13245,0,1694766477,13106.394053470001,81.90588533999835,53544.003204 2023-09-15,08:27:59.000,258,10989021,13285,0,1694766478,13106.367108229992,81.94113099000242,53543.98224264 2023-09-15,08:28:00.000,258,10988984,13445,0,1694766479,13106.380580849996,81.90588533999835,53544.02416536 2023-09-15,08:28:01.000,258,10989023,13445,0,1694766480,13106.367108229992,81.91998360000434,53544.045126720004 2023-09-15,08:28:02.000,258,10988983,13365,0,1694766481,13106.367108229992,81.9270327300037,53544.08006232 2023-09-15,08:28:03.000,258,10989020,13405,0,1694766482,13106.380580849996,81.89883620999899,53544.10801080001 2023-09-15,08:28:04.000,258,10988998,13485,0,1694766483,13106.279536199996,81.94113099000242,53543.98922976001 2023-09-15,08:28:05.000,258,10989015,13405,0,1694766484,13106.259327269996,81.9622783800005,53544.05910096001 2023-09-15,08:28:06.000,258,10989047,13205,0,1694766485,13106.353635610001,81.97637663999922,53544.10102368 2023-09-15,08:28:07.000,258,10989011,13445,0,1694766486,13106.333426680001,81.93408186000306,53544.13595928001 2023-09-15,08:28:08.000,258,10989020,13405,0,1694766487,13106.346899299991,81.98342576999858,53544.12897216 2023-09-15,08:28:09.000,258,10989010,13285,0,1694766488,13106.333426680001,81.95522925000114,53544.114997920005 2023-09-15,08:28:10.000,258,10989032,13525,0,1694766489,13106.326690369991,81.98342576999858,53544.08006232 2023-09-15,08:28:11.000,258,10989009,13205,0,1694766490,13106.299745129996,81.94818012000178,53544.13595928001 2023-09-15,08:28:12.000,258,10989036,13565,0,1694766491,13106.326690369991,81.97637663999922,53544.17089488 2023-09-15,08:28:13.000,258,10989024,13165,0,1694766492,13106.346899299991,81.95522925000114,53544.20583048001 2023-09-15,08:28:14.000,258,10989004,13165,0,1694766493,13106.279536199996,81.99047489999793,53544.10801080001 2023-09-15,08:28:15.000,258,10989040,13285,0,1694766494,13106.286272509991,81.97637663999922,53544.163907760005 2023-09-15,08:28:16.000,258,10988984,13245,0,1694766495,13106.373844540001,81.98342576999858,53544.20583048001 2023-09-15,08:28:17.000,258,10989053,13085,0,1694766496,13106.353635610001,81.95522925000114,53544.24076608 2023-09-15,08:28:18.000,258,10989029,13445,0,1694766497,13106.333426680001,81.97637663999922,53544.18486912001 2023-09-15,08:28:19.000,258,10989042,13165,0,1694766498,13106.299745129996,81.96932750999986,53544.10102368 2023-09-15,08:28:20.000,258,10989056,13125,0,1694766499,13106.286272509991,81.99752403000457,53544.1429464 2023-09-15,08:28:21.000,258,10989062,13245,0,1694766500,13106.326690369991,81.96932750999986,53544.22679184001 2023-09-15,08:28:22.000,258,10989034,13405,0,1694766501,13106.387317159992,81.99047489999793,53544.233778960006 2023-09-15,08:28:23.000,258,10989016,13245,0,1694766502,13106.420998709997,81.97637663999922,53544.2477532 2023-09-15,08:28:24.000,258,10989006,12965,0,1694766503,13106.360371919996,81.99752403000457,53544.282688800005 2023-09-15,08:28:25.000,258,10989008,13365,0,1694766504,13106.306481439991,81.96932750999986,53544.212817600004 2023-09-15,08:28:26.000,258,10988988,13765,0,1694766505,13106.340162989996,81.94818012000178,53544.212817600004 2023-09-15,08:28:27.000,258,10989037,13045,0,1694766506,13106.340162989996,81.95522925000114,53544.22679184001 2023-09-15,08:28:28.000,258,10989002,13445,0,1694766507,13106.373844540001,81.9270327300037,53544.21980472 2023-09-15,08:28:29.000,258,10989041,13365,0,1694766508,13106.313217750001,81.91998360000434,53544.17089488 2023-09-15,08:28:30.000,258,10989026,13125,0,1694766509,13106.353635610001,81.90588533999835,53544.19884336 2023-09-15,08:28:31.000,258,10989002,13445,0,1694766510,13106.427735019992,81.90588533999835,53544.3176244 2023-09-15,08:28:32.000,258,10989049,13285,0,1694766511,13106.420998709997,81.9622783800005,53544.3176244 2023-09-15,08:28:33.000,258,10989041,13125,0,1694766512,13106.441207639997,81.91998360000434,53544.30365016001 2023-09-15,08:28:34.000,258,10988999,13005,0,1694766513,13106.394053470001,81.89883620999899,53544.24076608 2023-09-15,08:28:35.000,258,10989002,13485,0,1694766514,13106.380580849996,81.89178707999963,53544.22679184001 2023-09-15,08:28:36.000,258,10989071,13605,0,1694766515,13106.340162989996,81.89883620999899,53544.177881999996 2023-09-15,08:28:37.000,258,10989035,13165,0,1694766516,13106.427735019992,81.91998360000434,53544.26172744 2023-09-15,08:28:38.000,258,10989012,13285,0,1694766517,13106.474889190002,81.91998360000434,53544.29666304 2023-09-15,08:28:39.000,258,10989005,13085,0,1694766518,13106.400789779997,81.90588533999835,53544.24076608 2023-09-15,08:28:40.000,258,10988993,13285,0,1694766519,13106.387317159992,81.90588533999835,53544.31063728 2023-09-15,08:28:41.000,258,10989044,13445,0,1694766520,13106.474889190002,81.91998360000434,53544.33858576 2023-09-15,08:28:42.000,258,10989035,13285,0,1694766521,13106.420998709997,81.95522925000114,53544.26172744 2023-09-15,08:28:43.000,258,10988953,13485,0,1694766522,13106.427735019992,81.9270327300037,53544.331598640005 2023-09-15,08:28:44.000,258,10989045,13285,0,1694766523,13106.373844540001,81.93408186000306,53544.21980472 2023-09-15,08:28:45.000,258,10989035,13125,0,1694766524,13106.394053470001,81.91293446999771,53544.24076608 2023-09-15,08:28:46.000,258,10988992,13005,0,1694766525,13106.468152879992,81.89178707999963,53544.32461152001 2023-09-15,08:28:47.000,258,10989019,13285,0,1694766526,13106.461416569997,81.88473795000027,53544.32461152001 2023-09-15,08:28:48.000,258,10988990,13125,0,1694766527,13106.427735019992,81.90588533999835,53544.331598640005 2023-09-15,08:28:49.000,258,10989060,13525,0,1694766528,13106.394053470001,81.84244317000412,53544.27570168001 2023-09-15,08:28:50.000,258,10989023,13285,0,1694766529,13106.420998709997,81.87063969000155,53544.32461152001 2023-09-15,08:28:51.000,258,10988968,13205,0,1694766530,13106.420998709997,81.88473795000027,53544.25474032001 2023-09-15,08:28:52.000,258,10989048,13085,0,1694766531,13106.414262400001,81.89883620999899,53544.36653424 2023-09-15,08:28:53.000,258,10989052,13405,0,1694766532,13106.394053470001,81.89178707999963,53544.29666304 2023-09-15,08:28:54.000,258,10989032,13445,0,1694766533,13106.360371919996,81.89883620999899,53544.28967592 2023-09-15,08:28:55.000,258,10989003,13405,0,1694766534,13106.373844540001,81.84244317000412,53544.3176244 2023-09-15,08:28:56.000,258,10989025,13285,0,1694766535,13106.420998709997,81.8635905600022,53544.35954712 2023-09-15,08:28:57.000,258,10989066,13285,0,1694766536,13106.387317159992,81.84244317000412,53544.282688800005 2023-09-15,08:28:58.000,258,10989004,13205,0,1694766537,13106.367108229992,81.85654143000284,53544.3176244 2023-09-15,08:28:59.000,258,10989043,13165,0,1694766538,13106.286272509991,81.87768882000091,53544.26172744 2023-09-15,08:29:00.000,258,10989071,13685,0,1694766539,13106.293008820001,81.85654143000284,53544.29666304 2023-09-15,08:29:01.000,258,10989044,13405,0,1694766540,13106.319954059996,81.84244317000412,53544.30365016001 2023-09-15,08:29:02.000,258,10988988,13445,0,1694766541,13106.286272509991,81.8635905600022,53544.29666304 2023-09-15,08:29:03.000,258,10989005,13405,0,1694766542,13106.319954059996,81.84949230000348,53544.35954712 2023-09-15,08:29:04.000,258,10989038,13205,0,1694766543,13106.293008820001,81.8635905600022,53544.29666304 2023-09-15,08:29:05.000,258,10989025,13445,0,1694766544,13106.23238203,81.84949230000348,53544.20583048001 2023-09-15,08:29:06.000,258,10989018,13285,0,1694766545,13106.25259096,81.84949230000348,53544.26172744 2023-09-15,08:29:07.000,258,10988967,12925,0,1694766546,13106.259327269996,81.85654143000284,53544.26871456 2023-09-15,08:29:08.000,258,10989016,13445,0,1694766547,13106.205436789991,81.8142466499994,53544.30365016001 2023-09-15,08:29:09.000,258,10989062,13405,0,1694766548,13106.13133738,81.82834490999812,53544.25474032001 2023-09-15,08:29:10.000,258,10988959,13485,0,1694766549,13106.15154631,81.82129577999876,53544.26871456 2023-09-15,08:29:11.000,258,10989059,13165,0,1694766550,13106.205436789991,81.80719752000005,53544.31063728 2023-09-15,08:29:12.000,258,10989028,13445,0,1694766551,13106.158282619996,81.8635905600022,53544.26871456 2023-09-15,08:29:13.000,258,10989043,13125,0,1694766552,13106.14480999999,81.83539404000476,53544.26172744 2023-09-15,08:29:14.000,258,10988998,13445,0,1694766553,13106.11112845,81.85654143000284,53544.32461152001 2023-09-15,08:29:15.000,258,10989032,13325,0,1694766554,13106.07071059,81.8635905600022,53544.20583048001 2023-09-15,08:29:16.000,258,10988971,13445,0,1694766555,13106.016820109995,81.85654143000284,53544.18486912001 2023-09-15,08:29:17.000,258,10989043,13405,0,1694766556,13106.11112845,81.83539404000476,53544.25474032001 2023-09-15,08:29:18.000,258,10989040,13245,0,1694766557,13106.10439213999,81.82834490999812,53544.233778960006 2023-09-15,08:29:19.000,258,10989033,13365,0,1694766558,13106.09091952,81.82129577999876,53544.212817600004 2023-09-15,08:29:20.000,258,10989039,13005,0,1694766559,13105.98987487,81.82129577999876,53544.20583048001 2023-09-15,08:29:21.000,258,10989004,13405,0,1694766560,13106.077446899995,81.82129577999876,53544.25474032001 2023-09-15,08:29:22.000,258,10989045,13245,0,1694766561,13106.02355641999,81.80014839000069,53544.24076608 2023-09-15,08:29:23.000,258,10989040,13365,0,1694766562,13106.06397427999,81.77900100000261,53544.22679184001 2023-09-15,08:29:24.000,258,10989030,13325,0,1694766563,13106.02355641999,81.82834490999812,53544.177881999996 2023-09-15,08:29:25.000,258,10989058,13165,0,1694766564,13106.00334748999,81.8142466499994,53544.13595928001 2023-09-15,08:29:26.000,258,10989001,13405,0,1694766565,13106.10439213999,81.83539404000476,53544.2477532 2023-09-15,08:29:27.000,258,10989038,13525,0,1694766566,13106.14480999999,81.82834490999812,53544.282688800005 2023-09-15,08:29:28.000,258,10989054,13165,0,1694766567,13106.13133738,81.80719752000005,53544.19185624 2023-09-15,08:29:29.000,258,10989086,13405,0,1694766568,13106.097655829995,81.82834490999812,53544.18486912001 2023-09-15,08:29:30.000,258,10989041,13245,0,1694766569,13106.117864759995,81.80719752000005,53544.20583048001 2023-09-15,08:29:31.000,258,10989047,13005,0,1694766570,13106.14480999999,81.82834490999812,53544.212817600004 2023-09-15,08:29:32.000,258,10989037,13205,0,1694766571,13106.15154631,81.82129577999876,53544.22679184001 2023-09-15,08:29:33.000,258,10989009,13285,0,1694766572,13106.16501892999,81.80014839000069,53544.2477532 2023-09-15,08:29:34.000,258,10989042,13285,0,1694766573,13106.16501892999,81.82129577999876,53544.19884336 2023-09-15,08:29:35.000,258,10989041,13405,0,1694766574,13106.17175524,81.82834490999812,53544.17089488 2023-09-15,08:29:36.000,258,10988975,13725,0,1694766575,13106.205436789991,81.80719752000005,53544.26172744 2023-09-15,08:29:37.000,258,10989077,13245,0,1694766576,13106.25259096,81.80014839000069,53544.22679184001 2023-09-15,08:29:38.000,258,10989000,13605,0,1694766577,13106.245854649991,81.79309926000133,53544.22679184001 2023-09-15,08:29:39.000,258,10989041,13245,0,1694766578,13106.17175524,81.79309926000133,53544.1429464 2023-09-15,08:29:40.000,258,10989072,13405,0,1694766579,13106.19196417,81.75785361000453,53544.15692064001 2023-09-15,08:29:41.000,258,10989012,13565,0,1694766580,13106.218909409996,81.78605013000197,53544.2477532 2023-09-15,08:29:42.000,258,10989003,13445,0,1694766581,13106.266063579991,81.8142466499994,53544.26871456 2023-09-15,08:29:43.000,258,10988992,13285,0,1694766582,13106.266063579991,81.82129577999876,53544.26172744 2023-09-15,08:29:44.000,258,10989060,13565,0,1694766583,13106.259327269996,81.82129577999876,53544.18486912001 2023-09-15,08:29:45.000,258,10989029,13245,0,1694766584,13106.245854649991,81.8142466499994,53544.17089488 2023-09-15,08:29:46.000,258,10989025,13405,0,1694766585,13106.27279989,81.80014839000069,53544.22679184001 2023-09-15,08:29:47.000,258,10989025,13285,0,1694766586,13106.259327269996,81.80719752000005,53544.18486912001 2023-09-15,08:29:48.000,258,10989004,13285,0,1694766587,13106.279536199996,81.82834490999812,53544.26871456 2023-09-15,08:29:49.000,258,10989019,13285,0,1694766588,13106.225645719991,81.89178707999963,53544.1429464 2023-09-15,08:29:50.000,258,10989036,13365,0,1694766589,13106.225645719991,81.9270327300037,53544.17089488 2023-09-15,08:29:51.000,258,10989084,13245,0,1694766590,13106.313217750001,81.91293446999771,53544.25474032001 2023-09-15,08:29:52.000,258,10989016,13165,0,1694766591,13106.333426680001,81.91293446999771,53544.233778960006 2023-09-15,08:29:53.000,258,10989048,13525,0,1694766592,13106.326690369991,81.89883620999899,53544.21980472 2023-09-15,08:29:54.000,258,10989039,13205,0,1694766593,13106.286272509991,81.93408186000306,53544.177881999996 2023-09-15,08:29:55.000,258,10989006,13285,0,1694766594,13106.23238203,81.94113099000242,53544.13595928001 2023-09-15,08:29:56.000,258,10989057,13245,0,1694766595,13106.198700479996,81.89883620999899,53544.10801080001 2023-09-15,08:29:57.000,258,10989037,13645,0,1694766596,13106.2121731,81.95522925000114,53544.14993352 2023-09-15,08:29:58.000,258,10989032,13165,0,1694766597,13106.259327269996,81.94818012000178,53544.30365016001 2023-09-15,08:29:59.000,258,10989002,13525,0,1694766598,13106.286272509991,81.94818012000178,53544.26871456 2023-09-15,08:30:00.000,258,10989029,13405,0,1694766599,13106.27279989,81.93408186000306,53544.24076608 2023-09-15,08:30:01.000,258,10989025,13445,0,1694766600,13106.23238203,81.9622783800005,53544.22679184001 2023-09-15,08:30:02.000,258,10989066,13005,0,1694766601,13106.218909409996,81.9622783800005,53544.19884336 2023-09-15,08:30:03.000,258,10989009,13205,0,1694766602,13106.218909409996,81.94113099000242,53544.2477532 2023-09-15,08:30:04.000,258,10989062,13325,0,1694766603,13106.2121731,81.95522925000114,53544.19884336 2023-09-15,08:30:05.000,258,10988992,13525,0,1694766604,13106.158282619996,82.00457316000393,53544.233778960006 2023-09-15,08:30:06.000,258,10988991,12765,0,1694766605,13106.2121731,81.96932750999986,53544.28967592 2023-09-15,08:30:07.000,258,10988993,13325,0,1694766606,13106.245854649991,81.97637663999922,53544.32461152001 2023-09-15,08:30:08.000,258,10989029,13405,0,1694766607,13106.27279989,81.9622783800005,53544.331598640005 2023-09-15,08:30:09.000,258,10989029,13285,0,1694766608,13106.23238203,81.99047489999793,53544.2477532 2023-09-15,08:30:10.000,258,10989039,13125,0,1694766609,13106.2121731,82.00457316000393,53544.25474032001 2023-09-15,08:30:11.000,258,10989017,12965,0,1694766610,13106.18522785999,82.03981881000072,53544.282688800005 2023-09-15,08:30:12.000,258,10988997,13285,0,1694766611,13106.14480999999,82.01867142000265,53544.233778960006 2023-09-15,08:30:13.000,258,10989006,12925,0,1694766612,13106.218909409996,82.01162229000329,53544.282688800005 2023-09-15,08:30:14.000,258,10989010,13365,0,1694766613,13106.158282619996,82.01162229000329,53544.282688800005 2023-09-15,08:30:15.000,258,10989014,13325,0,1694766614,13106.225645719991,81.99047489999793,53544.30365016001 2023-09-15,08:30:16.000,258,10989028,13325,0,1694766615,13106.259327269996,82.01162229000329,53544.380508480004 2023-09-15,08:30:17.000,258,10988991,13325,0,1694766616,13106.27279989,82.01162229000329,53544.30365016001 2023-09-15,08:30:18.000,258,10989035,13685,0,1694766617,13106.218909409996,82.01867142000265,53544.29666304 2023-09-15,08:30:19.000,258,10989024,13245,0,1694766618,13106.18522785999,81.99047489999793,53544.28967592 2023-09-15,08:30:20.000,258,10989039,13365,0,1694766619,13106.18522785999,82.01162229000329,53544.26871456 2023-09-15,08:30:21.000,258,10989030,13085,0,1694766620,13106.198700479996,82.01162229000329,53544.33858576 2023-09-15,08:30:22.000,258,10988995,13205,0,1694766621,13106.239118339996,82.03276968000137,53544.36653424 2023-09-15,08:30:23.000,258,10988992,12925,0,1694766622,13106.286272509991,82.025720550002,53544.35954712 2023-09-15,08:30:24.000,258,10989031,13325,0,1694766623,13106.293008820001,82.025720550002,53544.35954712 2023-09-15,08:30:25.000,258,10988987,13125,0,1694766624,13106.205436789991,82.025720550002,53544.26172744 2023-09-15,08:30:26.000,258,10988938,13205,0,1694766625,13106.299745129996,82.05391706999944,53544.25474032001 2023-09-15,08:30:27.000,258,10989010,12965,0,1694766626,13106.299745129996,82.05391706999944,53544.31063728 2023-09-15,08:30:28.000,258,10989021,13445,0,1694766627,13106.279536199996,82.04686794000008,53544.3176244 2023-09-15,08:30:29.000,258,10989060,13405,0,1694766628,13106.23238203,82.05391706999944,53544.32461152001 2023-09-15,08:30:30.000,258,10989023,13125,0,1694766629,13106.239118339996,82.04686794000008,53544.32461152001 2023-09-15,08:30:31.000,258,10989009,13525,0,1694766630,13106.326690369991,82.04686794000008,53544.37352136001 2023-09-15,08:30:32.000,258,10989017,13205,0,1694766631,13106.313217750001,82.04686794000008,53544.31063728 2023-09-15,08:30:33.000,258,10989032,13445,0,1694766632,13106.333426680001,82.08211359000416,53544.31063728 2023-09-15,08:30:34.000,258,10989009,13445,0,1694766633,13106.340162989996,82.08916272000351,53544.30365016001 2023-09-15,08:30:35.000,258,10989023,13565,0,1694766634,13106.293008820001,82.11031011000159,53544.27570168001 2023-09-15,08:30:36.000,258,10989019,13325,0,1694766635,13106.27279989,82.13145749999967,53544.22679184001 2023-09-15,08:30:37.000,258,10988985,13245,0,1694766636,13106.225645719991,82.13850662999903,53544.17089488 2023-09-15,08:30:38.000,258,10989053,13165,0,1694766637,13106.27279989,82.16670315000374,53544.25474032001 2023-09-15,08:30:39.000,258,10988972,13125,0,1694766638,13106.353635610001,82.1737522800031,53544.36653424 2023-09-15,08:30:40.000,258,10989015,13525,0,1694766639,13106.319954059996,82.1737522800031,53544.331598640005 2023-09-15,08:30:41.000,258,10988997,13325,0,1694766640,13106.279536199996,82.14555575999839,53544.28967592 2023-09-15,08:30:42.000,258,10989056,13285,0,1694766641,13106.306481439991,82.20194880000054,53544.35954712 2023-09-15,08:30:43.000,258,10989030,13085,0,1694766642,13106.27279989,82.21604705999925,53544.3176244 2023-09-15,08:30:44.000,258,10988990,13165,0,1694766643,13106.178491549996,82.18785054000182,53544.24076608 2023-09-15,08:30:45.000,258,10989008,13205,0,1694766644,13106.279536199996,82.2089979299999,53544.282688800005 2023-09-15,08:30:46.000,258,10989029,13405,0,1694766645,13106.286272509991,82.21604705999925,53544.401469840006 2023-09-15,08:30:47.000,258,10989038,13365,0,1694766646,13106.299745129996,82.21604705999925,53544.39448272001 2023-09-15,08:30:48.000,258,10989021,13325,0,1694766647,13106.259327269996,82.23014531999797,53544.401469840006 2023-09-15,08:30:49.000,258,10989006,13485,0,1694766648,13106.23238203,82.2724401000014,53544.28967592 2023-09-15,08:30:50.000,258,10989069,13205,0,1694766649,13106.266063579991,82.2724401000014,53544.32461152001 2023-09-15,08:30:51.000,258,10989004,13445,0,1694766650,13106.279536199996,82.28653836000012,53544.35954712 2023-09-15,08:30:52.000,258,10989036,13445,0,1694766651,13106.25259096,82.30063661999884,53544.380508480004 2023-09-15,08:30:53.000,258,10989021,12965,0,1694766652,13106.239118339996,82.3076857499982,53544.39448272001 2023-09-15,08:30:54.000,258,10989007,13165,0,1694766653,13106.19196417,82.35702966000099,53544.30365016001 2023-09-15,08:30:55.000,258,10989041,13285,0,1694766654,13106.245854649991,82.35702966000099,53544.44339256001 2023-09-15,08:30:56.000,258,10988994,13085,0,1694766655,13106.266063579991,82.37817704999907,53544.44339256001 2023-09-15,08:30:57.000,258,10989007,12965,0,1694766656,13106.279536199996,82.36407879000035,53544.39448272001 2023-09-15,08:30:58.000,258,10988988,13205,0,1694766657,13106.218909409996,82.35702966000099,53544.37352136001 2023-09-15,08:30:59.000,258,10989005,13245,0,1694766658,13106.15154631,82.35702966000099,53544.345572879996 2023-09-15,08:31:00.000,258,10989017,12965,0,1694766659,13106.198700479996,82.37112791999971,53544.282688800005 2023-09-15,08:31:01.000,258,10989017,13205,0,1694766660,13106.225645719991,82.39932444000442,53544.32461152001 2023-09-15,08:31:02.000,258,10989023,13005,0,1694766661,13106.239118339996,82.42752096000186,53544.380508480004 2023-09-15,08:31:03.000,258,10989022,13445,0,1694766662,13106.259327269996,82.37112791999971,53544.3874956 2023-09-15,08:31:04.000,258,10989041,13525,0,1694766663,13106.279536199996,82.39932444000442,53544.380508480004 2023-09-15,08:31:05.000,258,10989051,13005,0,1694766664,13106.25259096,82.39932444000442,53544.33858576 2023-09-15,08:31:06.000,258,10989041,13525,0,1694766665,13106.218909409996,82.44161922000058,53544.32461152001 2023-09-15,08:31:07.000,258,10989029,13085,0,1694766666,13106.306481439991,82.43457009000122,53544.30365016001 2023-09-15,08:31:08.000,258,10989020,13365,0,1694766667,13106.333426680001,82.41342270000314,53544.3176244 2023-09-15,08:31:09.000,258,10989061,13125,0,1694766668,13106.340162989996,82.44161922000058,53544.35256000001 2023-09-15,08:31:10.000,258,10989018,13205,0,1694766669,13106.266063579991,82.46276660999865,53544.29666304 2023-09-15,08:31:11.000,258,10989040,13165,0,1694766670,13106.319954059996,82.4557174799993,53544.31063728 2023-09-15,08:31:12.000,258,10989022,13125,0,1694766671,13106.306481439991,82.51211052000144,53544.25474032001 2023-09-15,08:31:13.000,258,10989020,13245,0,1694766672,13106.461416569997,82.46276660999865,53544.345572879996 2023-09-15,08:31:14.000,258,10988985,13085,0,1694766673,13106.454680260002,82.46981573999801,53544.331598640005 2023-09-15,08:31:15.000,258,10989029,13325,0,1694766674,13106.394053470001,82.49801226000272,53544.26871456 2023-09-15,08:31:16.000,258,10989062,13365,0,1694766675,13106.474889190002,82.49801226000272,53544.25474032001 2023-09-15,08:31:17.000,258,10989002,13285,0,1694766676,13106.528779669992,82.47686487000465,53544.32461152001 2023-09-15,08:31:18.000,258,10988972,13045,0,1694766677,13106.582670149997,82.51211052000144,53544.345572879996 2023-09-15,08:31:19.000,258,10989007,13325,0,1694766678,13106.575933840002,82.49096313000337,53544.31063728 2023-09-15,08:31:20.000,258,10989034,13325,0,1694766679,13106.569197529992,82.51211052000144,53544.28967592 2023-09-15,08:31:21.000,258,10989046,13365,0,1694766680,13106.643296939998,82.50506139000208,53544.345572879996 2023-09-15,08:31:22.000,258,10989063,13485,0,1694766681,13106.616351700002,82.50506139000208,53544.31063728 2023-09-15,08:31:23.000,258,10988991,13085,0,1694766682,13106.690451109993,82.5191596500008,53544.3176244 2023-09-15,08:31:24.000,258,10989020,13645,0,1694766683,13106.643296939998,82.49801226000272,53544.28967592 2023-09-15,08:31:25.000,258,10989015,13325,0,1694766684,13106.676978490003,82.50506139000208,53544.27570168001 2023-09-15,08:31:26.000,258,10989072,13245,0,1694766685,13106.751077899993,82.49801226000272,53544.35954712 2023-09-15,08:31:27.000,258,10989001,13565,0,1694766686,13106.798232069988,82.46981573999801,53544.40845696 2023-09-15,08:31:28.000,258,10988982,13165,0,1694766687,13106.757814209988,82.483914000004,53544.33858576 2023-09-15,08:31:29.000,258,10989032,13405,0,1694766688,13106.825177309998,82.49801226000272,53544.41544408 2023-09-15,08:31:30.000,258,10989042,13365,0,1694766689,13106.831913619993,82.46981573999801,53544.41544408 2023-09-15,08:31:31.000,258,10989002,13245,0,1694766690,13106.818440999989,82.46276660999865,53544.42243120001 2023-09-15,08:31:32.000,258,10989001,13445,0,1694766691,13106.771286829993,82.47686487000465,53544.35256000001 2023-09-15,08:31:33.000,258,10989078,13605,0,1694766692,13106.892540409994,82.4557174799993,53544.401469840006 2023-09-15,08:31:34.000,258,10989052,13325,0,1694766693,13106.858858859989,82.47686487000465,53544.401469840006 2023-09-15,08:31:35.000,258,10989027,13285,0,1694766694,13106.845386239998,82.4557174799993,53544.37352136001 2023-09-15,08:31:36.000,258,10989016,13365,0,1694766695,13106.926221959999,82.43457009000122,53544.499289520005 2023-09-15,08:31:37.000,258,10989064,13445,0,1694766696,13106.953167199994,82.44161922000058,53544.40845696 2023-09-15,08:31:38.000,258,10989020,12925,0,1694766697,13106.926221959999,82.4557174799993,53544.39448272001 2023-09-15,08:31:39.000,258,10989047,13205,0,1694766698,13106.892540409994,82.4557174799993,53544.30365016001 2023-09-15,08:31:40.000,258,10989006,13405,0,1694766699,13106.872331479994,82.42752096000186,53544.37352136001 2023-09-15,08:31:41.000,258,10989009,13325,0,1694766700,13106.953167199994,82.39227530999779,53544.41544408 2023-09-15,08:31:42.000,258,10989073,13325,0,1694766701,13107.007057679999,82.37817704999907,53544.44339256001 2023-09-15,08:31:43.000,258,10988993,13005,0,1694766702,13107.00032136999,82.37112791999971,53544.42941832 2023-09-15,08:31:44.000,258,10989044,13645,0,1694766703,13107.027266609999,82.34293140000227,53544.44339256001 2023-09-15,08:31:45.000,258,10988998,13205,0,1694766704,13106.966639819999,82.36407879000035,53544.31063728 2023-09-15,08:31:46.000,258,10989043,12965,0,1694766705,13107.06094815999,82.37817704999907,53544.41544408 2023-09-15,08:31:47.000,258,10989012,13525,0,1694766706,13107.074420779994,82.35702966000099,53544.41544408 2023-09-15,08:31:48.000,258,10988985,13165,0,1694766707,13107.10810233,82.33588227000291,53544.35256000001 2023-09-15,08:31:49.000,258,10989015,13325,0,1694766708,13107.04073922999,82.36407879000035,53544.345572879996 2023-09-15,08:31:50.000,258,10988981,13245,0,1694766709,13107.10136601999,82.32883314000355,53544.36653424 2023-09-15,08:31:51.000,258,10989019,13605,0,1694766710,13107.14852019,82.3217840100042,53544.44339256001 2023-09-15,08:31:52.000,258,10989044,13325,0,1694766711,13107.16199280999,82.3217840100042,53544.52025088001 2023-09-15,08:31:53.000,258,10988981,13125,0,1694766712,13107.215883289995,82.28653836000012,53544.4573668 2023-09-15,08:31:54.000,258,10989037,13405,0,1694766713,13107.24282852999,82.3217840100042,53544.44339256001 2023-09-15,08:31:55.000,258,10989028,13125,0,1694766714,13107.20914698,82.35702966000099,53544.3874956 2023-09-15,08:31:56.000,258,10989006,13045,0,1694766715,13107.215883289995,82.3217840100042,53544.42941832 2023-09-15,08:31:57.000,258,10989024,13285,0,1694766716,13107.2899827,82.29358748999948,53544.47134104001 2023-09-15,08:31:58.000,258,10989028,13325,0,1694766717,13107.38429103999,82.29358748999948,53544.513263759996 2023-09-15,08:31:59.000,258,10988994,13405,0,1694766718,13107.32366424999,82.29358748999948,53544.46435392 2023-09-15,08:32:00.000,258,10988965,13525,0,1694766719,13107.35060949,82.2724401000014,53544.42941832 2023-09-15,08:32:01.000,258,10988959,13485,0,1694766720,13107.43144521,82.2724401000014,53544.499289520005 2023-09-15,08:32:02.000,258,10988998,13485,0,1694766721,13107.465126759991,82.29358748999948,53544.43640544 2023-09-15,08:32:03.000,258,10989023,13565,0,1694766722,13107.465126759991,82.25129271000333,53544.4573668 2023-09-15,08:32:04.000,258,10988991,13325,0,1694766723,13107.417972589996,82.24424358000397,53544.450379680005 2023-09-15,08:32:05.000,258,10989021,13405,0,1694766724,13107.424708899991,82.2724401000014,53544.42243120001 2023-09-15,08:32:06.000,258,10989024,13285,0,1694766725,13107.485335689991,82.24424358000397,53544.50627664 2023-09-15,08:32:07.000,258,10989020,13165,0,1694766726,13107.545962479991,82.22309618999861,53544.548199360004 2023-09-15,08:32:08.000,258,10989019,12925,0,1694766727,13107.559435099996,82.18785054000182,53544.54121224001 2023-09-15,08:32:09.000,258,10989006,13205,0,1694766728,13107.498808309996,82.22309618999861,53544.47832816 2023-09-15,08:32:10.000,258,10988979,13365,0,1694766729,13107.586380339992,82.2089979299999,53544.49230240001 2023-09-15,08:32:11.000,258,10988974,13405,0,1694766730,13107.613325580001,82.21604705999925,53544.44339256001 2023-09-15,08:32:12.000,258,10989033,13045,0,1694766731,13107.647007129992,82.19489967000118,53544.48531528 2023-09-15,08:32:13.000,258,10989047,13725,0,1694766732,13107.633534510001,82.19489967000118,53544.548199360004 2023-09-15,08:32:14.000,258,10989059,13285,0,1694766733,13107.633534510001,82.24424358000397,53544.50627664 2023-09-15,08:32:15.000,258,10989009,13445,0,1694766734,13107.667216059992,82.20194880000054,53544.53422512 2023-09-15,08:32:16.000,258,10989013,13325,0,1694766735,13107.774997020002,82.19489967000118,53544.60409632 2023-09-15,08:32:17.000,258,10988995,13565,0,1694766736,13107.768260709992,82.22309618999861,53544.6320448 2023-09-15,08:32:18.000,258,10989018,13205,0,1694766737,13107.761524399997,82.19489967000118,53544.59012208001 2023-09-15,08:32:19.000,258,10989032,13365,0,1694766738,13107.754788090002,82.18785054000182,53544.49230240001 2023-09-15,08:32:20.000,258,10989004,13485,0,1694766739,13107.795205950002,82.1737522800031,53544.50627664 2023-09-15,08:32:21.000,258,10988997,13045,0,1694766740,13107.869305359993,82.18080141000246,53544.548199360004 2023-09-15,08:32:22.000,258,10989013,13405,0,1694766741,13107.943404769998,82.1737522800031,53544.569160720006 2023-09-15,08:32:23.000,258,10989024,13045,0,1694766742,13107.997295249988,82.15965402000438,53544.67396752 2023-09-15,08:32:24.000,258,10988993,13285,0,1694766743,13107.997295249988,82.1737522800031,53544.56217360001 2023-09-15,08:32:25.000,258,10989003,13205,0,1694766744,13107.950141079993,82.18785054000182,53544.58313496 2023-09-15,08:32:26.000,258,10989021,13685,0,1694766745,13108.051185729993,82.1737522800031,53544.59012208001 2023-09-15,08:32:27.000,258,10988987,13325,0,1694766746,13108.078130969989,82.1737522800031,53544.63903192001 2023-09-15,08:32:28.000,258,10989021,13285,0,1694766747,13108.111812519994,82.14555575999839,53544.58313496 2023-09-15,08:32:29.000,258,10989013,13085,0,1694766748,13108.071394659994,82.19489967000118,53544.56217360001 2023-09-15,08:32:30.000,258,10989016,13205,0,1694766749,13108.125285139999,82.18080141000246,53544.64601904 2023-09-15,08:32:31.000,258,10989056,13285,0,1694766750,13108.19938454999,82.15260488999775,53544.68794176001 2023-09-15,08:32:32.000,258,10988988,13365,0,1694766751,13108.192648239994,82.13145749999967,53544.680954639996 2023-09-15,08:32:33.000,258,10989012,13445,0,1694766752,13108.233066099994,82.16670315000374,53544.68794176001 2023-09-15,08:32:34.000,258,10989004,13325,0,1694766753,13108.226329789999,82.14555575999839,53544.666980400005 2023-09-15,08:32:35.000,258,10989039,13925,0,1694766754,13108.185911929999,82.18785054000182,53544.65300616 2023-09-15,08:32:36.000,258,10989072,13125,0,1694766755,13108.233066099994,82.18785054000182,53544.62505768 2023-09-15,08:32:37.000,258,10988992,13445,0,1694766756,13108.28022026999,82.19489967000118,53544.70890312001 2023-09-15,08:32:38.000,258,10989013,12965,0,1694766757,13108.32063812999,82.18785054000182,53544.72986448001 2023-09-15,08:32:39.000,258,10989019,13245,0,1694766758,13108.30716551,82.1737522800031,53544.79274856 2023-09-15,08:32:40.000,258,10988988,13245,0,1694766759,13108.334110749995,82.21604705999925,53544.666980400005 2023-09-15,08:32:41.000,258,10988991,13645,0,1694766760,13108.38126491999,82.19489967000118,53544.80672280001 2023-09-15,08:32:42.000,258,10989040,13165,0,1694766761,13108.394737539995,82.21604705999925,53544.75082584 2023-09-15,08:32:43.000,258,10989050,13325,0,1694766762,13108.42841909,82.21604705999925,53544.79973568 2023-09-15,08:32:44.000,258,10989026,13325,0,1694766763,13108.38126491999,82.24424358000397,53544.75781296001 2023-09-15,08:32:45.000,258,10989006,13285,0,1694766764,13108.40821016,82.23719445000461,53544.736851600006 2023-09-15,08:32:46.000,258,10989006,13445,0,1694766765,13108.48230956999,82.26539097000204,53544.86261976 2023-09-15,08:32:47.000,258,10989026,13165,0,1694766766,13108.48230956999,82.26539097000204,53544.883581120004 2023-09-15,08:32:48.000,258,10989030,13365,0,1694766767,13108.536200049995,82.28653836000012,53544.848645519996 2023-09-15,08:32:49.000,258,10989033,13165,0,1694766768,13108.48904588,82.26539097000204,53544.80672280001 2023-09-15,08:32:50.000,258,10989051,13485,0,1694766769,13108.52272742999,82.3076857499982,53544.81370992 2023-09-15,08:32:51.000,258,10989024,13525,0,1694766770,13108.536200049995,82.3076857499982,53544.81370992 2023-09-15,08:32:52.000,258,10988960,13365,0,1694766771,13108.495782189995,82.32883314000355,53544.79973568 2023-09-15,08:32:53.000,258,10989081,13365,0,1694766772,13108.50925481,82.29358748999948,53544.89755536001 2023-09-15,08:32:54.000,258,10988993,13005,0,1694766773,13108.52272742999,82.33588227000291,53544.848645519996 2023-09-15,08:32:55.000,258,10989024,13285,0,1694766774,13108.56314528999,82.3217840100042,53544.89755536001 2023-09-15,08:32:56.000,258,10989038,13365,0,1694766775,13108.576617909996,82.33588227000291,53544.86261976 2023-09-15,08:32:57.000,258,10989034,13285,0,1694766776,13108.58335421999,82.32883314000355,53544.91851672 2023-09-15,08:32:58.000,258,10989055,13085,0,1694766777,13108.56314528999,82.33588227000291,53544.953452320005 2023-09-15,08:32:59.000,258,10989026,13405,0,1694766778,13108.56314528999,82.36407879000035,53544.93947808 2023-09-15,08:33:00.000,258,10989005,13245,0,1694766779,13108.515991119995,82.39227530999779,53544.91851672 2023-09-15,08:33:01.000,258,10989059,13165,0,1694766780,13108.536200049995,82.34998053000163,53544.89755536001 2023-09-15,08:33:02.000,258,10988999,13005,0,1694766781,13108.515991119995,82.37817704999907,53544.904542480006 2023-09-15,08:33:03.000,258,10989000,13165,0,1694766782,13108.60356314999,82.36407879000035,53544.99537504001 2023-09-15,08:33:04.000,258,10989002,13325,0,1694766783,13108.58335421999,82.37817704999907,53544.98838792 2023-09-15,08:33:05.000,258,10989036,13485,0,1694766784,13108.515991119995,82.34998053000163,53544.93249096 2023-09-15,08:33:06.000,258,10989042,13605,0,1694766785,13108.54967267,82.4204718300025,53544.99537504001 2023-09-15,08:33:07.000,258,10988995,13565,0,1694766786,13108.536200049995,82.40637357000378,53545.00934928 2023-09-15,08:33:08.000,258,10989023,13445,0,1694766787,13108.54293635999,82.47686487000465,53545.002362160005 2023-09-15,08:33:09.000,258,10989028,13605,0,1694766788,13108.455364329995,82.43457009000122,53544.93947808 2023-09-15,08:33:10.000,258,10989032,13205,0,1694766789,13108.48904588,82.4557174799993,53545.002362160005 2023-09-15,08:33:11.000,258,10989039,12925,0,1694766790,13108.54293635999,82.41342270000314,53545.051272000004 2023-09-15,08:33:12.000,258,10989036,13165,0,1694766791,13108.515991119995,82.42752096000186,53545.0163364 2023-09-15,08:33:13.000,258,10988964,13205,0,1694766792,13108.50251849999,82.4557174799993,53545.072233360006 2023-09-15,08:33:14.000,258,10989014,13205,0,1694766793,13108.48230956999,82.483914000004,53545.02332352001 2023-09-15,08:33:15.000,258,10989046,13325,0,1694766794,13108.414946469995,82.49096313000337,53544.9814008 2023-09-15,08:33:16.000,258,10989034,13085,0,1694766795,13108.354319679995,82.50506139000208,53545.00934928 2023-09-15,08:33:17.000,258,10988992,13325,0,1694766796,13108.44189170999,82.50506139000208,53545.03031064 2023-09-15,08:33:18.000,258,10989037,13245,0,1694766797,13108.44862802,82.52620878000016,53545.051272000004 2023-09-15,08:33:19.000,258,10989039,13205,0,1694766798,13108.414946469995,82.52620878000016,53545.03031064 2023-09-15,08:33:20.000,258,10989022,13325,0,1694766799,13108.38800123,82.52620878000016,53545.04428488001 2023-09-15,08:33:21.000,258,10989031,13245,0,1694766800,13108.48230956999,82.51211052000144,53545.13511744 2023-09-15,08:33:22.000,258,10989002,13325,0,1694766801,13108.40821016,82.54030703999888,53545.0862076 2023-09-15,08:33:23.000,258,10988987,13365,0,1694766802,13108.3677923,82.56145443000423,53545.14210456001 2023-09-15,08:33:24.000,258,10989042,13365,0,1694766803,13108.32063812999,82.55440530000487,53545.06524624001 2023-09-15,08:33:25.000,258,10989020,13365,0,1694766804,13108.30716551,82.53325790999952,53545.04428488001 2023-09-15,08:33:26.000,258,10989024,13125,0,1694766805,13108.38126491999,82.56145443000423,53545.09319472001 2023-09-15,08:33:27.000,258,10989032,13165,0,1694766806,13108.3677923,82.56145443000423,53545.12813032 2023-09-15,08:33:28.000,258,10988984,13285,0,1694766807,13108.313901819994,82.61079833999975,53545.14210456001 2023-09-15,08:33:29.000,258,10989026,13605,0,1694766808,13108.26674765,82.56850356000359,53545.072233360006 2023-09-15,08:33:30.000,258,10989068,13285,0,1694766809,13108.28022026999,82.57555269000295,53545.12813032 2023-09-15,08:33:31.000,258,10989026,13445,0,1694766810,13108.23980240999,82.56145443000423,53545.11415608001 2023-09-15,08:33:32.000,258,10988986,13205,0,1694766811,13108.21959347999,82.61079833999975,53545.13511744 2023-09-15,08:33:33.000,258,10989060,13165,0,1694766812,13108.206120859999,82.6178474699991,53545.10716896 2023-09-15,08:33:34.000,258,10989015,13205,0,1694766813,13108.138757759989,82.60374921000039,53545.04428488001 2023-09-15,08:33:35.000,258,10989032,13405,0,1694766814,13108.138757759989,82.62489659999846,53545.03729776 2023-09-15,08:33:36.000,258,10989055,13645,0,1694766815,13108.172439309994,82.61079833999975,53545.1560788 2023-09-15,08:33:37.000,258,10989006,13325,0,1694766816,13108.145494069999,82.63899486000446,53545.1560788 2023-09-15,08:33:38.000,258,10989005,13285,0,1694766817,13108.084867279998,82.62489659999846,53545.11415608001 2023-09-15,08:33:39.000,258,10989053,13605,0,1694766818,13108.017504179988,82.62489659999846,53545.02332352001 2023-09-15,08:33:40.000,258,10989016,13445,0,1694766819,13107.990558939993,82.67424051000125,53545.03031064 2023-09-15,08:33:41.000,258,10989048,13605,0,1694766820,13108.024240489998,82.64604399000382,53545.051272000004 2023-09-15,08:33:42.000,258,10989025,13165,0,1694766821,13108.017504179988,82.68128964000061,53545.100181840004 2023-09-15,08:33:43.000,258,10989037,13445,0,1694766822,13107.990558939993,82.6671913800019,53545.11415608001 2023-09-15,08:33:44.000,258,10989026,13285,0,1694766823,13107.963613699998,82.6671913800019,53545.121143200005 2023-09-15,08:33:45.000,258,10989058,13365,0,1694766824,13107.902986909998,82.64604399000382,53544.99537504001 2023-09-15,08:33:46.000,258,10989030,13365,0,1694766825,13107.916459530003,82.65309312000318,53545.072233360006 2023-09-15,08:33:47.000,258,10989004,13285,0,1694766826,13107.902986909998,82.67424051000125,53545.072233360006 2023-09-15,08:33:48.000,258,10989010,13165,0,1694766827,13107.822151189997,82.66014225000254,53545.06524624001 2023-09-15,08:33:49.000,258,10989029,13525,0,1694766828,13107.788469639992,82.66014225000254,53544.96043944 2023-09-15,08:33:50.000,258,10989082,12925,0,1694766829,13107.822151189997,82.68833876999997,53545.04428488001 2023-09-15,08:33:51.000,258,10989001,13565,0,1694766830,13107.882777979998,82.6671913800019,53545.05825912 2023-09-15,08:33:52.000,258,10989029,13485,0,1694766831,13107.801942259997,82.68128964000061,53545.121143200005 2023-09-15,08:33:53.000,258,10988997,13285,0,1694766832,13107.788469639992,82.69538789999933,53545.04428488001 2023-09-15,08:33:54.000,258,10989053,13205,0,1694766833,13107.727842849992,82.68833876999997,53545.0163364 2023-09-15,08:33:55.000,258,10988964,13325,0,1694766834,13107.714370230002,82.6671913800019,53544.9814008 2023-09-15,08:33:56.000,258,10989028,13445,0,1694766835,13107.667216059992,82.67424051000125,53544.9814008 2023-09-15,08:33:57.000,258,10989034,13245,0,1694766836,13107.687424989992,82.67424051000125,53545.03729776 2023-09-15,08:33:58.000,258,10988994,13445,0,1694766837,13107.700897609997,82.67424051000125,53545.05825912 2023-09-15,08:33:59.000,258,10989062,13085,0,1694766838,13107.673952370002,82.63899486000446,53545.002362160005 2023-09-15,08:34:00.000,258,10989000,13165,0,1694766839,13107.680688679997,82.65309312000318,53545.02332352001 2023-09-15,08:34:01.000,258,10989064,13245,0,1694766840,13107.653743440002,82.66014225000254,53544.9115296 2023-09-15,08:34:02.000,258,10989052,13285,0,1694766841,13107.653743440002,82.63899486000446,53545.02332352001 2023-09-15,08:34:03.000,258,10988956,13365,0,1694766842,13107.647007129992,82.59670008000103,53545.002362160005 2023-09-15,08:34:04.000,258,10989007,13245,0,1694766843,13107.572907720001,82.6178474699991,53544.94646520001 2023-09-15,08:34:05.000,258,10989030,13045,0,1694766844,13107.566171409992,82.58965095000167,53544.92550384001 2023-09-15,08:34:06.000,258,10989019,13245,0,1694766845,13107.599852959996,82.60374921000039,53545.002362160005 2023-09-15,08:34:07.000,258,10988982,13285,0,1694766846,13107.593116650001,82.58965095000167,53545.03729776 2023-09-15,08:34:08.000,258,10989047,13405,0,1694766847,13107.525753549991,82.58965095000167,53544.93947808 2023-09-15,08:34:09.000,258,10989079,13405,0,1694766848,13107.512280930001,82.58965095000167,53544.86960688 2023-09-15,08:34:10.000,258,10989062,12885,0,1694766849,13107.519017239996,82.57555269000295,53544.89056824 2023-09-15,08:34:11.000,258,10989049,13205,0,1694766850,13107.492072000001,82.54735616999824,53544.96742656 2023-09-15,08:34:12.000,258,10989056,13085,0,1694766851,13107.458390449996,82.55440530000487,53544.92550384001 2023-09-15,08:34:13.000,258,10989035,13805,0,1694766852,13107.41123628,82.5191596500008,53544.93249096 2023-09-15,08:34:14.000,258,10989029,13285,0,1694766853,13107.34387317999,82.56145443000423,53544.86960688 2023-09-15,08:34:15.000,258,10989072,13005,0,1694766854,13107.36408210999,82.54735616999824,53544.86261976 2023-09-15,08:34:16.000,258,10988983,13005,0,1694766855,13107.40449996999,82.5191596500008,53544.89056824 2023-09-15,08:34:17.000,258,10989054,13485,0,1694766856,13107.30345531999,82.483914000004,53544.86960688 2023-09-15,08:34:18.000,258,10988995,13365,0,1694766857,13107.30345531999,82.483914000004,53544.89755536001 2023-09-15,08:34:19.000,258,10989032,13165,0,1694766858,13107.20241066999,82.4557174799993,53544.81370992 2023-09-15,08:34:20.000,258,10989015,13405,0,1694766859,13107.215883289995,82.46981573999801,53544.82069704 2023-09-15,08:34:21.000,258,10989045,13645,0,1694766860,13107.215883289995,82.44161922000058,53544.82069704 2023-09-15,08:34:22.000,258,10989013,13045,0,1694766861,13107.18220173999,82.4204718300025,53544.86960688 2023-09-15,08:34:23.000,258,10989015,13285,0,1694766862,13107.18220173999,82.43457009000122,53544.82768416001 2023-09-15,08:34:24.000,258,10989027,13085,0,1694766863,13107.14852019,82.40637357000378,53544.85563264001 2023-09-15,08:34:25.000,258,10989064,13285,0,1694766864,13107.10810233,82.40637357000378,53544.72287736 2023-09-15,08:34:26.000,258,10989045,13765,0,1694766865,13107.0878934,82.35702966000099,53544.736851600006 2023-09-15,08:34:27.000,258,10989037,13325,0,1694766866,13107.034002919994,82.36407879000035,53544.75082584 2023-09-15,08:34:28.000,258,10989062,13605,0,1694766867,13107.007057679999,82.34998053000163,53544.736851600006 2023-09-15,08:34:29.000,258,10989018,13085,0,1694766868,13106.953167199994,82.34293140000227,53544.64601904 2023-09-15,08:34:30.000,258,10989038,13245,0,1694766869,13106.959903509989,82.3217840100042,53544.680954639996 2023-09-15,08:34:31.000,258,10988981,13285,0,1694766870,13107.007057679999,82.30063661999884,53544.736851600006 2023-09-15,08:34:32.000,258,10989006,13445,0,1694766871,13106.966639819999,82.31473488000483,53544.70890312001 2023-09-15,08:34:33.000,258,10989023,13365,0,1694766872,13106.986848749999,82.30063661999884,53544.701916 2023-09-15,08:34:34.000,258,10988983,13365,0,1694766873,13106.932958269994,82.26539097000204,53544.68794176001 2023-09-15,08:34:35.000,258,10989062,13485,0,1694766874,13106.811704689993,82.27948923000076,53544.55518648 2023-09-15,08:34:36.000,258,10989001,12965,0,1694766875,13106.831913619993,82.27948923000076,53544.65300616 2023-09-15,08:34:37.000,258,10989034,13125,0,1694766876,13106.838649929989,82.25129271000333,53544.64601904 2023-09-15,08:34:38.000,258,10988989,13365,0,1694766877,13106.899276719989,82.2089979299999,53544.6320448 2023-09-15,08:34:39.000,258,10989005,13485,0,1694766878,13106.838649929989,82.24424358000397,53544.59012208001 2023-09-15,08:34:40.000,258,10989012,13485,0,1694766879,13106.798232069988,82.21604705999925,53544.57614784 2023-09-15,08:34:41.000,258,10989058,13605,0,1694766880,13106.791495759993,82.23719445000461,53544.60409632 2023-09-15,08:34:42.000,258,10989021,13325,0,1694766881,13106.744341589998,82.22309618999861,53544.569160720006 2023-09-15,08:34:43.000,258,10988989,13565,0,1694766882,13106.710660039993,82.2089979299999,53544.53422512 2023-09-15,08:34:44.000,258,10988999,13445,0,1694766883,13106.623088009997,82.19489967000118,53544.450379680005 2023-09-15,08:34:45.000,258,10989038,13405,0,1694766884,13106.609615389993,82.20194880000054,53544.44339256001 2023-09-15,08:34:46.000,258,10989015,13405,0,1694766885,13106.623088009997,82.15260488999775,53544.53422512 2023-09-15,08:34:47.000,258,10989002,13085,0,1694766886,13106.616351700002,82.15260488999775,53544.513263759996 2023-09-15,08:34:48.000,258,10988989,13245,0,1694766887,13106.582670149997,82.15965402000438,53544.47832816 2023-09-15,08:34:49.000,258,10988990,13205,0,1694766888,13106.522043359997,82.15965402000438,53544.44339256001 2023-09-15,08:34:50.000,258,10989049,13205,0,1694766889,13106.535515980002,82.13850662999903,53544.3874956 2023-09-15,08:34:51.000,258,10989063,13405,0,1694766890,13106.508570739992,82.15260488999775,53544.43640544 2023-09-15,08:34:52.000,258,10989021,13285,0,1694766891,13106.501834429997,82.09621185000287,53544.450379680005 2023-09-15,08:34:53.000,258,10989044,13365,0,1694766892,13106.434471330002,82.08916272000351,53544.401469840006 2023-09-15,08:34:54.000,258,10989035,13365,0,1694766893,13106.353635610001,82.10326098000223,53544.33858576 2023-09-15,08:34:55.000,258,10988997,13005,0,1694766894,13106.360371919996,82.08211359000416,53544.39448272001 2023-09-15,08:34:56.000,258,10988971,13005,0,1694766895,13106.380580849996,82.10326098000223,53544.42243120001 2023-09-15,08:34:57.000,258,10989014,13405,0,1694766896,13106.394053470001,82.03981881000072,53544.401469840006 2023-09-15,08:34:58.000,258,10989022,13405,0,1694766897,13106.319954059996,82.08211359000416,53544.40845696 2023-09-15,08:34:59.000,258,10989039,13285,0,1694766898,13106.218909409996,82.08211359000416,53544.31063728 2023-09-15,08:35:00.000,258,10989071,13365,0,1694766899,13106.218909409996,82.05391706999944,53544.26172744 2023-09-15,08:35:01.000,258,10989047,13445,0,1694766900,13106.14480999999,82.01162229000329,53544.21980472 2023-09-15,08:35:02.000,258,10989046,13365,0,1694766901,13106.225645719991,82.01162229000329,53544.32461152001 2023-09-15,08:35:03.000,258,10988989,13365,0,1694766902,13106.2121731,82.01867142000265,53544.27570168001 2023-09-15,08:35:04.000,258,10989052,13445,0,1694766903,13106.17175524,81.9622783800005,53544.25474032001 2023-09-15,08:35:05.000,258,10989049,13165,0,1694766904,13106.12460106999,81.97637663999922,53544.114997920005 2023-09-15,08:35:06.000,258,10989053,13085,0,1694766905,13106.12460106999,81.94818012000178,53544.177881999996 2023-09-15,08:35:07.000,258,10989009,13365,0,1694766906,13106.057237969995,81.94113099000242,53544.12897216 2023-09-15,08:35:08.000,258,10989031,13365,0,1694766907,13106.057237969995,81.91998360000434,53544.14993352 2023-09-15,08:35:09.000,258,10989040,13245,0,1694766908,13105.96966594,81.94113099000242,53544.02416536 2023-09-15,08:35:10.000,258,10989042,13525,0,1694766909,13105.996611179995,81.9270327300037,53544.066088080006 2023-09-15,08:35:11.000,258,10989005,13405,0,1694766910,13106.02355641999,81.87063969000155,53544.114997920005 2023-09-15,08:35:12.000,258,10989015,13365,0,1694766911,13106.037029039995,81.89178707999963,53544.114997920005 2023-09-15,08:35:13.000,258,10989081,13165,0,1694766912,13106.00334748999,81.84244317000412,53544.05211384 2023-09-15,08:35:14.000,258,10989035,13485,0,1694766913,13105.956193319995,81.82129577999876,53544.114997920005 2023-09-15,08:35:15.000,258,10989028,13165,0,1694766914,13105.90903915,81.84244317000412,53544.03115248 2023-09-15,08:35:16.000,258,10988964,13365,0,1694766915,13105.84841236,81.80014839000069,53543.95429416 2023-09-15,08:35:17.000,258,10989031,13445,0,1694766916,13105.88209390999,81.8142466499994,53544.010191119996 2023-09-15,08:35:18.000,258,10989053,13845,0,1694766917,13105.90903915,81.8142466499994,53544.02416536 2023-09-15,08:35:19.000,258,10989023,12925,0,1694766918,13105.94945701,81.76490274000389,53544.03115248 2023-09-15,08:35:20.000,258,10989004,13245,0,1694766919,13105.895566529995,81.73670621999918,53544.03813960001 2023-09-15,08:35:21.000,258,10989065,13285,0,1694766920,13105.84841236,81.72965708999982,53543.95429416 2023-09-15,08:35:22.000,258,10989063,13245,0,1694766921,13105.875357599994,81.70146057000238,53543.9333328 2023-09-15,08:35:23.000,258,10989030,13645,0,1694766922,13105.855148669994,81.72965708999982,53543.92634568 2023-09-15,08:35:24.000,258,10989030,13205,0,1694766923,13105.754104019994,81.74375534999854,53543.779616160005 2023-09-15,08:35:25.000,258,10989047,13205,0,1694766924,13105.720422469989,81.72260796000046,53543.842500239996 2023-09-15,08:35:26.000,258,10989001,13325,0,1694766925,13105.82820343,81.69441144000302,53543.92634568 2023-09-15,08:35:27.000,258,10989010,13445,0,1694766926,13105.814730809994,81.70146057000238,53543.9333328 2023-09-15,08:35:28.000,258,10989015,13365,0,1694766927,13105.747367709999,81.7155588300011,53543.91237144 2023-09-15,08:35:29.000,258,10989018,13045,0,1694766928,13105.686740919999,81.69441144000302,53543.877435840004 2023-09-15,08:35:30.000,258,10989055,13165,0,1694766929,13105.727158779999,81.66621491999831,53543.828526000005 2023-09-15,08:35:31.000,258,10989044,13165,0,1694766930,13105.733895089994,81.67326404999767,53543.92634568 2023-09-15,08:35:32.000,258,10988984,13245,0,1694766931,13105.706949849999,81.70146057000238,53543.87044872001 2023-09-15,08:35:33.000,258,10989016,13245,0,1694766932,13105.686740919999,81.6803131800043,53543.84948736001 2023-09-15,08:35:34.000,258,10989034,13445,0,1694766933,13105.599168889989,81.70146057000238,53543.77262904001 2023-09-15,08:35:35.000,258,10989024,13285,0,1694766934,13105.612641509993,81.65916578999895,53543.73769344 2023-09-15,08:35:36.000,258,10989027,13445,0,1694766935,13105.659795679989,81.65211665999959,53543.828526000005 2023-09-15,08:35:37.000,258,10989054,13205,0,1694766936,13105.626114129998,81.63096927000151,53543.76564192 2023-09-15,08:35:38.000,258,10988998,13645,0,1694766937,13105.592432579993,81.65211665999959,53543.75166768001 2023-09-15,08:35:39.000,258,10988993,12925,0,1694766938,13105.484651619998,81.63801840000087,53543.68179648001 2023-09-15,08:35:40.000,258,10989085,13085,0,1694766939,13105.491387929993,81.62392014000216,53543.72371920001 2023-09-15,08:35:41.000,258,10989022,13285,0,1694766940,13105.525069479998,81.60982188000344,53543.78660328 2023-09-15,08:35:42.000,258,10989041,13405,0,1694766941,13105.437497450002,81.62392014000216,53543.7586548 2023-09-15,08:35:43.000,258,10989044,13205,0,1694766942,13105.511596859993,81.64506753000023,53543.77262904001 2023-09-15,08:35:44.000,258,10989027,13325,0,1694766943,13105.464442689998,81.60277275000408,53543.77262904001 2023-09-15,08:35:45.000,258,10988995,13205,0,1694766944,13105.390343279993,81.59572362000472,53543.709744960004 2023-09-15,08:35:46.000,258,10989073,13525,0,1694766945,13105.397079590002,81.60982188000344,53543.72371920001 2023-09-15,08:35:47.000,258,10989054,13285,0,1694766946,13105.397079590002,81.55342884000129,53543.7586548 2023-09-15,08:35:48.000,258,10989038,13325,0,1694766947,13105.356661730002,81.60277275000408,53543.69577072 2023-09-15,08:35:49.000,258,10989061,13165,0,1694766948,13105.275826010002,81.63096927000151,53543.63987376 2023-09-15,08:35:50.000,258,10988982,13485,0,1694766949,13105.275826010002,81.62392014000216,53543.611925280005 2023-09-15,08:35:51.000,258,10989042,13245,0,1694766950,13105.302771249997,81.6168710100028,53543.6189124 2023-09-15,08:35:52.000,258,10988975,13565,0,1694766951,13105.275826010002,81.59572362000472,53543.660835120005 2023-09-15,08:35:53.000,258,10989017,12965,0,1694766952,13105.289298629992,81.60277275000408,53543.63288664001 2023-09-15,08:35:54.000,258,10989042,13245,0,1694766953,13105.201726599997,81.60277275000408,53543.62589952 2023-09-15,08:35:55.000,258,10989029,13445,0,1694766954,13105.134363500001,81.6168710100028,53543.52109272 2023-09-15,08:35:56.000,258,10989030,13245,0,1694766955,13105.107418259991,81.6168710100028,53543.48615712001 2023-09-15,08:35:57.000,258,10989033,13285,0,1694766956,13105.120890879996,81.62392014000216,53543.52807984 2023-09-15,08:35:58.000,258,10989004,13445,0,1694766957,13105.107418259991,81.60982188000344,53543.57000256 2023-09-15,08:35:59.000,258,10989021,13445,0,1694766958,13105.107418259991,81.6168710100028,53543.51410560001 2023-09-15,08:36:00.000,258,10989027,13325,0,1694766959,13105.107418259991,81.60277275000408,53543.47917 2023-09-15,08:36:01.000,258,10989018,13285,0,1694766960,13105.141099809996,81.60982188000344,53543.542054080004 2023-09-15,08:36:02.000,258,10989005,13405,0,1694766961,13105.114154570001,81.60277275000408,53543.51410560001 2023-09-15,08:36:03.000,258,10989018,13085,0,1694766962,13105.067000399991,81.6168710100028,53543.50013136 2023-09-15,08:36:04.000,258,10989050,13405,0,1694766963,13104.999637299996,81.60277275000408,53543.43026016 2023-09-15,08:36:05.000,258,10988988,13245,0,1694766964,13104.99290099,81.60982188000344,53543.395324560006 2023-09-15,08:36:06.000,258,10989008,13245,0,1694766965,13105.046791469991,81.62392014000216,53543.493144240005 2023-09-15,08:36:07.000,258,10989030,13285,0,1694766966,13105.03331885,81.6168710100028,53543.42327304 2023-09-15,08:36:08.000,258,10989001,13205,0,1694766967,13105.040055159996,81.63096927000151,53543.42327304 2023-09-15,08:36:09.000,258,10989034,13285,0,1694766968,13104.96595574999,81.63801840000087,53543.325453360005 2023-09-15,08:36:10.000,258,10989016,13565,0,1694766969,13105.006373609991,81.62392014000216,53543.34641472001 2023-09-15,08:36:11.000,258,10989018,13445,0,1694766970,13104.98616467999,81.63801840000087,53543.395324560006 2023-09-15,08:36:12.000,258,10988998,13285,0,1694766971,13104.98616467999,81.60277275000408,53543.35340184 2023-09-15,08:36:13.000,258,10989038,13045,0,1694766972,13104.98616467999,81.62392014000216,53543.4092988 2023-09-15,08:36:14.000,258,10989013,13085,0,1694766973,13104.918801579995,81.60277275000408,53543.33244048 2023-09-15,08:36:15.000,258,10989036,13325,0,1694766974,13104.94574681999,81.59572362000472,53543.29051776 2023-09-15,08:36:16.000,258,10989002,13005,0,1694766975,13104.95248313,81.60982188000344,53543.33244048 2023-09-15,08:36:17.000,258,10989022,13245,0,1694766976,13104.95248313,81.59572362000472,53543.276543520005 2023-09-15,08:36:18.000,258,10988999,13245,0,1694766977,13104.90532895999,81.59572362000472,53543.28353064 2023-09-15,08:36:19.000,258,10989073,13205,0,1694766978,13104.898592649995,81.55342884000129,53543.29051776 2023-09-15,08:36:20.000,258,10989031,13485,0,1694766979,13104.84470216999,81.5675271,53543.19269808 2023-09-15,08:36:21.000,258,10989020,13565,0,1694766980,13104.797547999995,81.5675271,53543.18571096 2023-09-15,08:36:22.000,258,10989042,13245,0,1694766981,13104.858174789995,81.52523232000385,53543.25558216 2023-09-15,08:36:23.000,258,10989059,13245,0,1694766982,13104.858174789995,81.53933058000257,53543.1647496 2023-09-15,08:36:24.000,258,10989001,13205,0,1694766983,13104.837965859995,81.55342884000129,53543.17872384001 2023-09-15,08:36:25.000,258,10988937,13205,0,1694766984,13104.78407537999,81.54637971000193,53543.21365944 2023-09-15,08:36:26.000,258,10989000,13525,0,1694766985,13104.79081169,81.48998666999978,53543.15077536001 2023-09-15,08:36:27.000,258,10989018,13245,0,1694766986,13104.777339069995,81.51113405999786,53543.12282688 2023-09-15,08:36:28.000,258,10988980,13525,0,1694766987,13104.777339069995,81.48293754000042,53543.19269808 2023-09-15,08:36:29.000,258,10988981,13485,0,1694766988,13104.64261286999,81.52523232000385,53543.05295568001 2023-09-15,08:36:30.000,258,10989004,13085,0,1694766989,13104.68303072999,81.49703579999914,53543.0948784 2023-09-15,08:36:31.000,258,10989013,13085,0,1694766990,13104.72344858999,81.47588841000106,53543.13680112 2023-09-15,08:36:32.000,258,10989019,13165,0,1694766991,13104.70997597,81.47588841000106,53543.13680112 2023-09-15,08:36:33.000,258,10989034,13125,0,1694766992,13104.66955811,81.48998666999978,53543.08789128 2023-09-15,08:36:34.000,258,10989002,13565,0,1694766993,13104.676294419995,81.4688392800017,53543.038981440004 2023-09-15,08:36:35.000,258,10989029,13245,0,1694766994,13104.575249769994,81.47588841000106,53542.99705872 2023-09-15,08:36:36.000,258,10989036,13365,0,1694766995,13104.548304529999,81.48998666999978,53542.92718752 2023-09-15,08:36:37.000,258,10989006,13165,0,1694766996,13104.568513459999,81.46179015000234,53543.0250072 2023-09-15,08:36:38.000,258,10989013,13365,0,1694766997,13104.588722389999,81.41949536999891,53542.96911024 2023-09-15,08:36:39.000,258,10988988,13045,0,1694766998,13104.534831909994,81.44064276000427,53543.04596856 2023-09-15,08:36:40.000,258,10988998,13205,0,1694766999,13104.507886669999,81.4688392800017,53542.955136 2023-09-15,08:36:41.000,258,10989013,13605,0,1694767000,13104.501150359989,81.41949536999891,53542.990071600005 2023-09-15,08:36:42.000,258,10989000,13285,0,1694767001,13104.501150359989,81.44064276000427,53542.96212312001 2023-09-15,08:36:43.000,258,10989020,13325,0,1694767002,13104.507886669999,81.38424972000212,53542.89923904 2023-09-15,08:36:44.000,258,10988982,13325,0,1694767003,13104.413578329993,81.41949536999891,53542.82936784 2023-09-15,08:36:45.000,258,10989022,13085,0,1694767004,13104.400105709989,81.4335936300049,53542.87827768 2023-09-15,08:36:46.000,258,10989054,13245,0,1694767005,13104.507886669999,81.38424972000212,53542.87827768 2023-09-15,08:36:47.000,258,10989027,13205,0,1694767006,13104.453996189994,81.3701514600034,53542.92718752 2023-09-15,08:36:48.000,258,10988982,13045,0,1694767007,13104.433787259994,81.36310233000404,53542.89923904 2023-09-15,08:36:49.000,258,10989022,13245,0,1694767008,13104.366424159998,81.34900406999805,53542.84334208001 2023-09-15,08:36:50.000,258,10989023,13245,0,1694767009,13104.393369399993,81.37720059000276,53542.84334208001 2023-09-15,08:36:51.000,258,10989028,13405,0,1694767010,13104.373160469993,81.37720059000276,53542.836354959996 2023-09-15,08:36:52.000,258,10989026,13325,0,1694767011,13104.447259879998,81.35605320000468,53542.79443224001 2023-09-15,08:36:53.000,258,10989013,13005,0,1694767012,13104.379896779988,81.38424972000212,53542.78744512 2023-09-15,08:36:54.000,258,10989058,13325,0,1694767013,13104.352951539993,81.37720059000276,53542.69661256001 2023-09-15,08:36:55.000,258,10989047,13205,0,1694767014,13104.339478919988,81.32785667999997,53542.67565120001 2023-09-15,08:36:56.000,258,10989006,13325,0,1694767015,13104.400105709989,81.32080755000061,53542.74552240001 2023-09-15,08:36:57.000,258,10989031,13405,0,1694767016,13104.386633089998,81.30670929000189,53542.7105868 2023-09-15,08:36:58.000,258,10989030,13285,0,1694767017,13104.373160469993,81.29261103000317,53542.67565120001 2023-09-15,08:36:59.000,258,10989006,13405,0,1694767018,13104.359687849988,81.29966016000253,53542.64770272001 2023-09-15,08:37:00.000,258,10989059,13325,0,1694767019,13104.299061059988,81.33490580999933,53542.58481864 2023-09-15,08:37:01.000,258,10989046,13205,0,1694767020,13104.265379509998,81.32785667999997,53542.59879288001 2023-09-15,08:37:02.000,258,10989006,13605,0,1694767021,13104.373160469993,81.32785667999997,53542.66167696 2023-09-15,08:37:03.000,258,10989039,13285,0,1694767022,13104.373160469993,81.30670929000189,53542.68962544 2023-09-15,08:37:04.000,258,10989031,13325,0,1694767023,13104.285588439998,81.29966016000253,53542.6407156 2023-09-15,08:37:05.000,258,10989016,13365,0,1694767024,13104.231697959993,81.29261103000317,53542.605780000005 2023-09-15,08:37:06.000,258,10988989,13165,0,1694767025,13104.272115819993,81.32080755000061,53542.62674136001 2023-09-15,08:37:07.000,258,10989016,12965,0,1694767026,13104.245170579998,81.33490580999933,53542.654689840005 2023-09-15,08:37:08.000,258,10989036,13485,0,1694767027,13104.272115819993,81.32785667999997,53542.605780000005 2023-09-15,08:37:09.000,258,10989045,13285,0,1694767028,13104.177807480002,81.34900406999805,53542.57783152001 2023-09-15,08:37:10.000,258,10988988,13285,0,1694767029,13104.211489029993,81.35605320000468,53542.51494744 2023-09-15,08:37:11.000,258,10989053,13125,0,1694767030,13104.272115819993,81.32080755000061,53542.59879288001 2023-09-15,08:37:12.000,258,10989048,13085,0,1694767031,13104.299061059988,81.32080755000061,53542.605780000005 2023-09-15,08:37:13.000,258,10989064,13605,0,1694767032,13104.278852130003,81.31375842000125,53542.54289592 2023-09-15,08:37:14.000,258,10989034,13325,0,1694767033,13104.251906889993,81.34195493999869,53542.56385728 2023-09-15,08:37:15.000,258,10988997,13165,0,1694767034,13104.171071169993,81.30670929000189,53542.45206336 2023-09-15,08:37:16.000,258,10988984,13085,0,1694767035,13104.238434270002,81.36310233000404,53542.4660376 2023-09-15,08:37:17.000,258,10989031,13085,0,1694767036,13104.278852130003,81.32080755000061,53542.51494744 2023-09-15,08:37:18.000,258,10989064,13445,0,1694767037,13104.272115819993,81.30670929000189,53542.50097320001 2023-09-15,08:37:19.000,258,10988989,13165,0,1694767038,13104.238434270002,81.33490580999933,53542.45206336 2023-09-15,08:37:20.000,258,10989027,13125,0,1694767039,13104.191280099993,81.34195493999869,53542.47302472 2023-09-15,08:37:21.000,258,10988999,13285,0,1694767040,13104.258643200003,81.32080755000061,53542.50097320001 2023-09-15,08:37:22.000,258,10989017,13325,0,1694767041,13104.224961649998,81.36310233000404,53542.45206336 2023-09-15,08:37:23.000,258,10988993,13165,0,1694767042,13104.245170579998,81.30670929000189,53542.4660376 2023-09-15,08:37:24.000,258,10989046,13325,0,1694767043,13104.211489029993,81.33490580999933,53542.33328232001 2023-09-15,08:37:25.000,258,10989012,13325,0,1694767044,13104.177807480002,81.31375842000125,53542.368217920004 2023-09-15,08:37:26.000,258,10989027,13205,0,1694767045,13104.238434270002,81.31375842000125,53542.36123080001 2023-09-15,08:37:27.000,258,10989042,12965,0,1694767046,13104.265379509998,81.27146363999782,53542.4660376 2023-09-15,08:37:28.000,258,10989034,13405,0,1694767047,13104.238434270002,81.30670929000189,53542.40315352 2023-09-15,08:37:29.000,258,10989095,12925,0,1694767048,13104.251906889993,81.29261103000317,53542.41014064001 2023-09-15,08:37:30.000,258,10989080,13045,0,1694767049,13104.184543789997,81.29966016000253,53542.29834672 2023-09-15,08:37:31.000,258,10989022,13365,0,1694767050,13104.171071169993,81.31375842000125,53542.31232096001 2023-09-15,08:37:32.000,258,10989035,13565,0,1694767051,13104.231697959993,81.32785667999997,53542.37520504 2023-09-15,08:37:33.000,258,10989022,13285,0,1694767052,13104.218225340002,81.32080755000061,53542.34026944001 2023-09-15,08:37:34.000,258,10989023,13285,0,1694767053,13104.157598550002,81.32785667999997,53542.319308080005 2023-09-15,08:37:35.000,258,10989015,13525,0,1694767054,13104.171071169993,81.34195493999869,53542.38219216001 2023-09-15,08:37:36.000,258,10989041,13325,0,1694767055,13104.224961649998,81.30670929000189,53542.389179280006 2023-09-15,08:37:37.000,258,10989015,13245,0,1694767056,13104.258643200003,81.2573653799991,53542.34026944001 2023-09-15,08:37:38.000,258,10989031,13365,0,1694767057,13104.245170579998,81.27146363999782,53542.34026944001 2023-09-15,08:37:39.000,258,10989064,13125,0,1694767058,13104.272115819993,81.28556190000381,53542.34026944001 2023-09-15,08:37:40.000,258,10989028,13245,0,1694767059,13104.198016410002,81.32080755000061,53542.270398240005 2023-09-15,08:37:41.000,258,10989067,13165,0,1694767060,13104.117180690002,81.29261103000317,53542.23546264 2023-09-15,08:37:42.000,258,10988985,13405,0,1694767061,13104.224961649998,81.28556190000381,53542.30533384 2023-09-15,08:37:43.000,258,10989056,13445,0,1694767062,13104.258643200003,81.29261103000317,53542.35424368 2023-09-15,08:37:44.000,258,10988994,13165,0,1694767063,13104.299061059988,81.27851277000445,53542.368217920004 2023-09-15,08:37:45.000,258,10989028,13245,0,1694767064,13104.245170579998,81.30670929000189,53542.24943688 2023-09-15,08:37:46.000,258,10989057,13605,0,1694767065,13104.265379509998,81.29261103000317,53542.3262952 2023-09-15,08:37:47.000,258,10989028,13285,0,1694767066,13104.278852130003,81.34195493999869,53542.31232096001 2023-09-15,08:37:48.000,258,10989016,13485,0,1694767067,13104.278852130003,81.32080755000061,53542.26341112001 2023-09-15,08:37:49.000,258,10989058,13245,0,1694767068,13104.265379509998,81.32080755000061,53542.24943688 2023-09-15,08:37:50.000,258,10988999,13365,0,1694767069,13104.258643200003,81.36310233000404,53542.29135960001 2023-09-15,08:37:51.000,258,10988996,13245,0,1694767070,13104.373160469993,81.34195493999869,53542.319308080005 2023-09-15,08:37:52.000,258,10989013,13205,0,1694767071,13104.406842019998,81.32080755000061,53542.3262952 2023-09-15,08:37:53.000,258,10989028,13125,0,1694767072,13104.393369399993,81.32080755000061,53542.29834672 2023-09-15,08:37:54.000,258,10989063,13405,0,1694767073,13104.413578329993,81.34195493999869,53542.27738536 2023-09-15,08:37:55.000,258,10988993,13325,0,1694767074,13104.366424159998,81.33490580999933,53542.23546264 2023-09-15,08:37:56.000,258,10989037,13245,0,1694767075,13104.352951539993,81.33490580999933,53542.17956568 2023-09-15,08:37:57.000,258,10989034,13245,0,1694767076,13104.440523569989,81.30670929000189,53542.221488400006 2023-09-15,08:37:58.000,258,10989024,13325,0,1694767077,13104.453996189994,81.30670929000189,53542.256424 2023-09-15,08:37:59.000,258,10989070,13365,0,1694767078,13104.480941429989,81.32080755000061,53542.22847552 2023-09-15,08:38:00.000,258,10988984,13245,0,1694767079,13104.501150359989,81.32080755000061,53542.20751416 2023-09-15,08:38:01.000,258,10989053,13405,0,1694767080,13104.494414049994,81.34900406999805,53542.21450128001 2023-09-15,08:38:02.000,258,10988985,13845,0,1694767081,13104.521359289989,81.38424972000212,53542.151617200005 2023-09-15,08:38:03.000,258,10989015,13205,0,1694767082,13104.555040839994,81.33490580999933,53542.21450128001 2023-09-15,08:38:04.000,258,10989023,13445,0,1694767083,13104.548304529999,81.34195493999869,53542.19353992001 2023-09-15,08:38:05.000,258,10989000,13285,0,1694767084,13104.548304529999,81.32785667999997,53542.17257856001 2023-09-15,08:38:06.000,258,10989028,13285,0,1694767085,13104.595458699994,81.3701514600034,53542.26341112001 2023-09-15,08:38:07.000,258,10989010,13365,0,1694767086,13104.70997597,81.31375842000125,53542.36123080001 2023-09-15,08:38:08.000,258,10989018,13285,0,1694767087,13104.757130139995,81.35605320000468,53542.35424368 2023-09-15,08:38:09.000,258,10989040,13005,0,1694767088,13104.7301849,81.37720059000276,53542.29135960001 2023-09-15,08:38:10.000,258,10989007,13645,0,1694767089,13104.68303072999,81.38424972000212,53542.256424 2023-09-15,08:38:11.000,258,10988997,13325,0,1694767090,13104.74365751999,81.36310233000404,53542.256424 2023-09-15,08:38:12.000,258,10988961,13205,0,1694767091,13104.80428430999,81.39834798000084,53542.34026944001 2023-09-15,08:38:13.000,258,10989041,13085,0,1694767092,13104.797547999995,81.37720059000276,53542.30533384 2023-09-15,08:38:14.000,258,10989003,13045,0,1694767093,13104.76386644999,81.39834798000084,53542.29135960001 2023-09-15,08:38:15.000,258,10988997,13325,0,1694767094,13104.817756929995,81.42654449999827,53542.27738536 2023-09-15,08:38:16.000,258,10989000,13325,0,1694767095,13104.88512002999,81.39834798000084,53542.368217920004 2023-09-15,08:38:17.000,258,10989065,13085,0,1694767096,13104.939010509996,81.39834798000084,53542.36123080001 2023-09-15,08:38:18.000,258,10989016,13605,0,1694767097,13104.90532895999,81.41949536999891,53542.3262952 2023-09-15,08:38:19.000,258,10989065,13205,0,1694767098,13104.88512002999,81.44064276000427,53542.29135960001 2023-09-15,08:38:20.000,258,10989029,12925,0,1694767099,13104.898592649995,81.41244623999955,53542.319308080005 2023-09-15,08:38:21.000,258,10988998,13405,0,1694767100,13104.979428369996,81.4688392800017,53542.36123080001 2023-09-15,08:38:22.000,258,10989021,13525,0,1694767101,13105.01310992,81.48293754000042,53542.35424368 2023-09-15,08:38:23.000,258,10988987,13125,0,1694767102,13105.03331885,81.4688392800017,53542.438089120005 2023-09-15,08:38:24.000,258,10989022,13525,0,1694767103,13105.040055159996,81.44064276000427,53542.438089120005 2023-09-15,08:38:25.000,258,10989063,13405,0,1694767104,13105.087209329991,81.45474102000298,53542.38219216001 2023-09-15,08:38:26.000,258,10988998,13325,0,1694767105,13105.040055159996,81.48998666999978,53542.319308080005 2023-09-15,08:38:27.000,258,10989003,13365,0,1694767106,13105.093945640001,81.48998666999978,53542.37520504 2023-09-15,08:38:28.000,258,10989000,13285,0,1694767107,13105.141099809996,81.52523232000385,53542.35424368 2023-09-15,08:38:29.000,258,10989011,13285,0,1694767108,13105.188253979992,81.52523232000385,53542.40315352 2023-09-15,08:38:30.000,258,10989023,13525,0,1694767109,13105.154572430001,81.56047797000065,53542.389179280006 2023-09-15,08:38:31.000,258,10989046,13485,0,1694767110,13105.221935529997,81.57457622999937,53542.42411488 2023-09-15,08:38:32.000,258,10989031,13285,0,1694767111,13105.269089699992,81.55342884000129,53542.45206336 2023-09-15,08:38:33.000,258,10989033,13245,0,1694767112,13105.282562319997,81.54637971000193,53542.45206336 2023-09-15,08:38:34.000,258,10989044,12925,0,1694767113,13105.296034940002,81.60277275000408,53542.41014064001 2023-09-15,08:38:35.000,258,10989009,13325,0,1694767114,13105.262353389997,81.6168710100028,53542.35424368 2023-09-15,08:38:36.000,258,10989016,13085,0,1694767115,13105.282562319997,81.60277275000408,53542.41014064001 2023-09-15,08:38:37.000,258,10989003,13445,0,1694767116,13105.349925419992,81.60982188000344,53542.45905048001 2023-09-15,08:38:38.000,258,10989007,13125,0,1694767117,13105.457706380002,81.60277275000408,53542.50796032001 2023-09-15,08:38:39.000,258,10988975,13405,0,1694767118,13105.430761139993,81.63096927000151,53542.4660376 2023-09-15,08:38:40.000,258,10989023,13365,0,1694767119,13105.410552209993,81.6168710100028,53542.50097320001 2023-09-15,08:38:41.000,258,10989082,13005,0,1694767120,13105.525069479998,81.59572362000472,53542.486998960005 2023-09-15,08:38:42.000,258,10989029,13485,0,1694767121,13105.491387929993,81.6168710100028,53542.4660376 2023-09-15,08:38:43.000,258,10988983,13765,0,1694767122,13105.525069479998,81.6168710100028,53542.556870160006 2023-09-15,08:38:44.000,258,10988961,13085,0,1694767123,13105.457706380002,81.65211665999959,53542.45206336 2023-09-15,08:38:45.000,258,10988990,13045,0,1694767124,13105.464442689998,81.6803131800043,53542.50796032001 2023-09-15,08:38:46.000,258,10989048,13205,0,1694767125,13105.558751029988,81.66621491999831,53542.605780000005 2023-09-15,08:38:47.000,258,10989023,12965,0,1694767126,13105.605905199998,81.60982188000344,53542.57783152001 2023-09-15,08:38:48.000,258,10988997,13245,0,1694767127,13105.592432579993,81.70146057000238,53542.605780000005 2023-09-15,08:38:49.000,258,10988999,13085,0,1694767128,13105.545278409998,81.7155588300011,53542.56385728 2023-09-15,08:38:50.000,258,10989057,13245,0,1694767129,13105.605905199998,81.68736231000366,53542.5708444 2023-09-15,08:38:51.000,258,10989025,13205,0,1694767130,13105.632850439993,81.70146057000238,53542.64770272001 2023-09-15,08:38:52.000,258,10988988,13085,0,1694767131,13105.612641509993,81.7155588300011,53542.66167696 2023-09-15,08:38:53.000,258,10989063,13125,0,1694767132,13105.612641509993,81.70146057000238,53542.62674136001 2023-09-15,08:38:54.000,258,10988984,13325,0,1694767133,13105.599168889989,81.72965708999982,53542.58481864 2023-09-15,08:38:55.000,258,10989074,13525,0,1694767134,13105.605905199998,81.75785361000453,53542.61975424 2023-09-15,08:38:56.000,258,10989032,13365,0,1694767135,13105.632850439993,81.74375534999854,53542.668664079996 2023-09-15,08:38:57.000,258,10989005,13125,0,1694767136,13105.646323059998,81.75785361000453,53542.68962544 2023-09-15,08:38:58.000,258,10989032,13445,0,1694767137,13105.619377819989,81.72260796000046,53542.6407156 2023-09-15,08:38:59.000,258,10989035,13445,0,1694767138,13105.639586749989,81.72965708999982,53542.61975424 2023-09-15,08:39:00.000,258,10989018,13405,0,1694767139,13105.666531989998,81.73670621999918,53542.57783152001 2023-09-15,08:39:01.000,258,10989044,13405,0,1694767140,13105.686740919999,81.6803131800043,53542.7105868 2023-09-15,08:39:02.000,258,10988977,13045,0,1694767141,13105.700213539989,81.72965708999982,53542.67565120001 2023-09-15,08:39:03.000,258,10989059,13085,0,1694767142,13105.686740919999,81.70850970000174,53542.75949664 2023-09-15,08:39:04.000,258,10989014,12885,0,1694767143,13105.706949849999,81.72965708999982,53542.73853528 2023-09-15,08:39:05.000,258,10989032,13085,0,1694767144,13105.626114129998,81.70146057000238,53542.62674136001 2023-09-15,08:39:06.000,258,10988987,13645,0,1694767145,13105.666531989998,81.76490274000389,53542.71757392001 2023-09-15,08:39:07.000,258,10989048,13365,0,1694767146,13105.659795679989,81.70146057000238,53542.68962544 2023-09-15,08:39:08.000,258,10988991,13085,0,1694767147,13105.713686159994,81.70850970000174,53542.67565120001 2023-09-15,08:39:09.000,258,10989015,13005,0,1694767148,13105.619377819989,81.73670621999918,53542.59180576 2023-09-15,08:39:10.000,258,10988988,13405,0,1694767149,13105.626114129998,81.77900100000261,53542.654689840005 2023-09-15,08:39:11.000,258,10988978,13325,0,1694767150,13105.706949849999,81.75785361000453,53542.74552240001 2023-09-15,08:39:12.000,258,10989022,13285,0,1694767151,13105.740631399989,81.73670621999918,53542.76648376001 2023-09-15,08:39:13.000,258,10989058,13525,0,1694767152,13105.720422469989,81.74375534999854,53542.73154816 2023-09-15,08:39:14.000,258,10988992,13285,0,1694767153,13105.700213539989,81.78605013000197,53542.73853528 2023-09-15,08:39:15.000,258,10988999,13165,0,1694767154,13105.666531989998,81.82129577999876,53542.69661256001 2023-09-15,08:39:16.000,258,10989039,13245,0,1694767155,13105.673268299994,81.8142466499994,53542.71757392001 2023-09-15,08:39:17.000,258,10989025,13085,0,1694767156,13105.727158779999,81.80719752000005,53542.75949664 2023-09-15,08:39:18.000,258,10989004,13365,0,1694767157,13105.733895089994,81.8142466499994,53542.773470880005 2023-09-15,08:39:19.000,258,10988962,13285,0,1694767158,13105.733895089994,81.8635905600022,53542.75949664 2023-09-15,08:39:20.000,258,10988972,13285,0,1694767159,13105.727158779999,81.8635905600022,53542.73154816 2023-09-15,08:39:21.000,258,10989050,13245,0,1694767160,13105.82146711999,81.8635905600022,53542.836354959996 2023-09-15,08:39:22.000,258,10988959,13325,0,1694767161,13105.747367709999,81.89883620999899,53542.80840648 2023-09-15,08:39:23.000,258,10989043,13485,0,1694767162,13105.767576639999,81.8635905600022,53542.80141936 2023-09-15,08:39:24.000,258,10989022,13325,0,1694767163,13105.713686159994,81.89883620999899,53542.76648376001 2023-09-15,08:39:25.000,258,10988956,13125,0,1694767164,13105.700213539989,81.95522925000114,53542.80840648 2023-09-15,08:39:26.000,258,10989012,13285,0,1694767165,13105.787785569999,81.94818012000178,53542.8503292 2023-09-15,08:39:27.000,258,10989025,13485,0,1694767166,13105.767576639999,81.91293446999771,53542.892251920006 2023-09-15,08:39:28.000,258,10988987,13445,0,1694767167,13105.794521879994,81.95522925000114,53542.91321328001 2023-09-15,08:39:29.000,258,10989002,13205,0,1694767168,13105.747367709999,81.99047489999793,53542.87827768 2023-09-15,08:39:30.000,258,10989001,13125,0,1694767169,13105.787785569999,82.01867142000265,53542.892251920006 2023-09-15,08:39:31.000,258,10988982,13125,0,1694767170,13105.78104925999,82.025720550002,53542.871290560004 2023-09-15,08:39:32.000,258,10989041,13365,0,1694767171,13105.807994499999,82.08211359000416,53542.871290560004 2023-09-15,08:39:33.000,258,10988999,13285,0,1694767172,13105.76084032999,82.05391706999944,53542.90622616 2023-09-15,08:39:34.000,258,10989076,13365,0,1694767173,13105.740631399989,82.08916272000351,53542.90622616 2023-09-15,08:39:35.000,258,10989011,13005,0,1694767174,13105.787785569999,82.08916272000351,53542.941161760005 2023-09-15,08:39:36.000,258,10989026,13285,0,1694767175,13105.82820343,82.11735924000095,53543.01802008 2023-09-15,08:39:37.000,258,10989037,13205,0,1694767176,13105.84841236,82.11031011000159,53543.01802008 2023-09-15,08:39:38.000,258,10989006,13405,0,1694767177,13105.807994499999,82.15260488999775,53542.97609736 2023-09-15,08:39:39.000,258,10989001,13165,0,1694767178,13105.76084032999,82.16670315000374,53542.90622616 2023-09-15,08:39:40.000,258,10989003,13365,0,1694767179,13105.774312949994,82.2089979299999,53542.91321328001 2023-09-15,08:39:41.000,258,10989041,13205,0,1694767180,13105.78104925999,82.19489967000118,53543.0250072 2023-09-15,08:39:42.000,258,10989006,13365,0,1694767181,13105.80125818999,82.22309618999861,53543.0250072 2023-09-15,08:39:43.000,258,10988976,13525,0,1694767182,13105.814730809994,82.19489967000118,53543.10186552001 2023-09-15,08:39:44.000,258,10989020,13085,0,1694767183,13105.794521879994,82.26539097000204,53543.07391704 2023-09-15,08:39:45.000,258,10988988,13325,0,1694767184,13105.787785569999,82.25834184000269,53543.01802008 2023-09-15,08:39:46.000,258,10989042,13325,0,1694767185,13105.82146711999,82.27948923000076,53543.038981440004 2023-09-15,08:39:47.000,258,10989033,13005,0,1694767186,13105.794521879994,82.30063661999884,53543.08090416001 2023-09-15,08:39:48.000,258,10989006,13405,0,1694767187,13105.794521879994,82.30063661999884,53543.11583976 2023-09-15,08:39:49.000,258,10989048,13445,0,1694767188,13105.720422469989,82.31473488000483,53543.0250072 2023-09-15,08:39:50.000,258,10989009,13165,0,1694767189,13105.740631399989,82.29358748999948,53543.05295568001 2023-09-15,08:39:51.000,258,10988996,13325,0,1694767190,13105.80125818999,82.34293140000227,53543.108852640005 2023-09-15,08:39:52.000,258,10989049,13285,0,1694767191,13105.80125818999,82.32883314000355,53543.14378824 2023-09-15,08:39:53.000,258,10989068,13445,0,1694767192,13105.774312949994,82.33588227000291,53543.17872384001 2023-09-15,08:39:54.000,258,10988987,13205,0,1694767193,13105.774312949994,82.36407879000035,53543.12981400001 2023-09-15,08:39:55.000,258,10989070,13285,0,1694767194,13105.727158779999,82.37817704999907,53543.08789128 2023-09-15,08:39:56.000,258,10989048,13325,0,1694767195,13105.740631399989,82.39932444000442,53543.01802008 2023-09-15,08:39:57.000,258,10989032,13245,0,1694767196,13105.713686159994,82.37112791999971,53543.01103296001 2023-09-15,08:39:58.000,258,10989017,13245,0,1694767197,13105.82820343,82.39227530999779,53543.15077536001 2023-09-15,08:39:59.000,258,10988972,13325,0,1694767198,13105.834939739994,82.39932444000442,53543.19269808 2023-09-15,08:40:00.000,258,10989009,13405,0,1694767199,13105.80125818999,82.40637357000378,53543.12981400001 2023-09-15,08:40:01.000,258,10989045,13365,0,1694767200,13105.807994499999,82.4204718300025,53543.08090416001 2023-09-15,08:40:02.000,258,10988995,13525,0,1694767201,13105.84167604999,82.44161922000058,53543.1647496 2023-09-15,08:40:03.000,258,10989038,13445,0,1694767202,13105.88209390999,82.46276660999865,53543.1647496 2023-09-15,08:40:04.000,258,10989045,13245,0,1694767203,13105.834939739994,82.4557174799993,53543.12981400001 2023-09-15,08:40:05.000,258,10989050,13365,0,1694767204,13105.807994499999,82.44866834999993,53543.108852640005 2023-09-15,08:40:06.000,258,10989018,13405,0,1694767205,13105.82146711999,82.42752096000186,53543.10186552001 2023-09-15,08:40:07.000,258,10988969,13165,0,1694767206,13105.88209390999,82.46981573999801,53543.12282688 2023-09-15,08:40:08.000,258,10988997,13125,0,1694767207,13105.90903915,82.4557174799993,53543.21365944 2023-09-15,08:40:09.000,258,10989066,13565,0,1694767208,13105.86862129,82.49096313000337,53543.14378824 2023-09-15,08:40:10.000,258,10988984,13245,0,1694767209,13105.92251176999,82.49096313000337,53543.21365944 2023-09-15,08:40:11.000,258,10989020,13405,0,1694767210,13105.915775459995,82.483914000004,53543.304492 2023-09-15,08:40:12.000,258,10989025,13525,0,1694767211,13105.92924808,82.49096313000337,53543.26955640001 2023-09-15,08:40:13.000,258,10989032,13125,0,1694767212,13105.92924808,82.50506139000208,53543.24859504001 2023-09-15,08:40:14.000,258,10988993,13125,0,1694767213,13105.895566529995,82.52620878000016,53543.171736719996 2023-09-15,08:40:15.000,258,10988965,13245,0,1694767214,13105.935984389995,82.50506139000208,53543.19968520001 2023-09-15,08:40:16.000,258,10989015,13365,0,1694767215,13105.98313855999,82.51211052000144,53543.276543520005 2023-09-15,08:40:17.000,258,10989033,13245,0,1694767216,13105.98313855999,82.49096313000337,53543.2346208 2023-09-15,08:40:18.000,258,10989048,13405,0,1694767217,13105.96292962999,82.52620878000016,53543.19968520001 2023-09-15,08:40:19.000,258,10989055,13325,0,1694767218,13105.915775459995,82.54030703999888,53543.17872384001 2023-09-15,08:40:20.000,258,10989058,13405,0,1694767219,13105.90230283999,82.55440530000487,53543.15077536001 2023-09-15,08:40:21.000,258,10989036,13245,0,1694767220,13105.976402249995,82.54735616999824,53543.22064656001 2023-09-15,08:40:22.000,258,10988999,13485,0,1694767221,13106.0100838,82.56850356000359,53543.24859504001 2023-09-15,08:40:23.000,258,10989025,13205,0,1694767222,13106.05050166,82.59670008000103,53543.35340184 2023-09-15,08:40:24.000,258,10989026,13285,0,1694767223,13106.037029039995,82.60374921000039,53543.31846624001 2023-09-15,08:40:25.000,258,10989066,13245,0,1694767224,13105.976402249995,82.63899486000446,53543.206672320004 2023-09-15,08:40:26.000,258,10989002,13485,0,1694767225,13105.996611179995,82.63899486000446,53543.31147912 2023-09-15,08:40:27.000,258,10989031,13165,0,1694767226,13106.03029273,82.68833876999997,53543.304492 2023-09-15,08:40:28.000,258,10989026,13445,0,1694767227,13106.03029273,82.63194572999782,53543.304492 2023-09-15,08:40:29.000,258,10988994,13365,0,1694767228,13105.98313855999,82.69538789999933,53543.25558216 2023-09-15,08:40:30.000,258,10989059,13365,0,1694767229,13106.016820109995,82.6671913800019,53543.28353064 2023-09-15,08:40:31.000,258,10988987,13485,0,1694767230,13106.05050166,82.70948615999805,53543.339427599996 2023-09-15,08:40:32.000,258,10988986,13205,0,1694767231,13106.08418320999,82.68833876999997,53543.36737608001 2023-09-15,08:40:33.000,258,10988991,13125,0,1694767232,13106.09091952,82.72358442000404,53543.339427599996 2023-09-15,08:40:34.000,258,10988970,12965,0,1694767233,13106.05050166,82.73768268000276,53543.325453360005 2023-09-15,08:40:35.000,258,10989030,13605,0,1694767234,13106.00334748999,82.7658792000002,53543.28353064 2023-09-15,08:40:36.000,258,10989011,13325,0,1694767235,13106.0100838,82.7658792000002,53543.24859504001 2023-09-15,08:40:37.000,258,10989060,13525,0,1694767236,13106.077446899995,82.7658792000002,53543.38135032 2023-09-15,08:40:38.000,258,10989057,13325,0,1694767237,13106.07071059,82.7658792000002,53543.36038896 2023-09-15,08:40:39.000,258,10989025,13045,0,1694767238,13106.16501892999,82.75178094000148,53543.36737608001 2023-09-15,08:40:40.000,258,10989040,13325,0,1694767239,13106.12460106999,82.77292832999956,53543.35340184 2023-09-15,08:40:41.000,258,10989021,13485,0,1694767240,13106.057237969995,82.81522311000299,53543.325453360005 2023-09-15,08:40:42.000,258,10989012,13085,0,1694767241,13106.077446899995,82.81522311000299,53543.374363200004 2023-09-15,08:40:43.000,258,10989018,13285,0,1694767242,13106.10439213999,82.80112485000427,53543.36038896 2023-09-15,08:40:44.000,258,10989052,13325,0,1694767243,13106.04376534999,82.80112485000427,53543.29051776 2023-09-15,08:40:45.000,258,10988995,13125,0,1694767244,13106.057237969995,82.79407572000491,53543.28353064 2023-09-15,08:40:46.000,258,10989014,13245,0,1694767245,13106.138073689996,82.77997745999892,53543.395324560006 2023-09-15,08:40:47.000,258,10989030,13205,0,1694767246,13106.17175524,82.78702658999828,53543.444234400005 2023-09-15,08:40:48.000,258,10989052,13325,0,1694767247,13106.158282619996,82.79407572000491,53543.41628592001 2023-09-15,08:40:49.000,258,10989000,13485,0,1694767248,13106.12460106999,82.82932137000171,53543.29051776 2023-09-15,08:40:50.000,258,10989022,13405,0,1694767249,13106.178491549996,82.80817398000363,53543.374363200004 2023-09-15,08:40:51.000,258,10988998,13125,0,1694767250,13106.15154631,82.77997745999892,53543.4092988 2023-09-15,08:40:52.000,258,10989027,13325,0,1694767251,13106.17175524,82.7658792000002,53543.36038896 2023-09-15,08:40:53.000,258,10989058,13285,0,1694767252,13106.178491549996,82.7658792000002,53543.339427599996 2023-09-15,08:40:54.000,258,10989005,13205,0,1694767253,13106.097655829995,82.80817398000363,53543.38135032 2023-09-15,08:40:55.000,258,10989013,13405,0,1694767254,13106.12460106999,82.77292832999956,53543.4092988 2023-09-15,08:40:56.000,258,10988999,13205,0,1694767255,13106.18522785999,82.75883007000084,53543.41628592001 2023-09-15,08:40:57.000,258,10988963,13405,0,1694767256,13106.18522785999,82.80112485000427,53543.43026016 2023-09-15,08:40:58.000,258,10988978,13245,0,1694767257,13106.15154631,82.75178094000148,53543.36737608001 2023-09-15,08:40:59.000,258,10988983,13525,0,1694767258,13106.15154631,82.77292832999956,53543.41628592001 2023-09-15,08:41:00.000,258,10989010,13005,0,1694767259,13106.08418320999,82.75883007000084,53543.339427599996 2023-09-15,08:41:01.000,258,10989046,13325,0,1694767260,13106.097655829995,82.77292832999956,53543.36038896 2023-09-15,08:41:02.000,258,10989002,13325,0,1694767261,13106.158282619996,82.77292832999956,53543.444234400005 2023-09-15,08:41:03.000,258,10988979,13325,0,1694767262,13106.19196417,82.79407572000491,53543.41628592001 2023-09-15,08:41:04.000,258,10989021,13205,0,1694767263,13106.17175524,82.79407572000491,53543.43026016 2023-09-15,08:41:05.000,258,10988994,13085,0,1694767264,13106.097655829995,82.77997745999892,53543.38135032 2023-09-15,08:41:06.000,258,10988997,13245,0,1694767265,13106.12460106999,82.77997745999892,53543.42327304 2023-09-15,08:41:07.000,258,10989018,13365,0,1694767266,13106.138073689996,82.80112485000427,53543.43026016 2023-09-15,08:41:08.000,258,10989018,13165,0,1694767267,13106.17175524,82.81522311000299,53543.43724728001 2023-09-15,08:41:09.000,258,10988985,13165,0,1694767268,13106.11112845,82.83637050000107,53543.36038896 2023-09-15,08:41:10.000,258,10989000,13085,0,1694767269,13106.097655829995,82.80817398000363,53543.36038896 2023-09-15,08:41:11.000,258,10989009,13325,0,1694767270,13106.13133738,82.79407572000491,53543.48615712001 2023-09-15,08:41:12.000,258,10989012,13125,0,1694767271,13106.11112845,82.84341963000043,53543.41628592001 2023-09-15,08:41:13.000,258,10989004,13245,0,1694767272,13106.04376534999,82.84341963000043,53543.43724728001 2023-09-15,08:41:14.000,258,10989050,13125,0,1694767273,13106.02355641999,82.81522311000299,53543.34641472001 2023-09-15,08:41:15.000,258,10989020,13445,0,1694767274,13105.996611179995,82.8786652800045,53543.4092988 2023-09-15,08:41:16.000,258,10989037,13285,0,1694767275,13106.057237969995,82.85046875999979,53543.41628592001 2023-09-15,08:41:17.000,258,10989042,13365,0,1694767276,13106.05050166,82.85046875999979,53543.45122152 2023-09-15,08:41:18.000,258,10989008,13125,0,1694767277,13106.037029039995,82.85751788999914,53543.4092988 2023-09-15,08:41:19.000,258,10989020,13565,0,1694767278,13105.96292962999,82.85751788999914,53543.36737608001 2023-09-15,08:41:20.000,258,10989037,13445,0,1694767279,13105.996611179995,82.88571441000386,53543.41628592001 2023-09-15,08:41:21.000,258,10989023,13445,0,1694767280,13106.037029039995,82.90686180000193,53543.46519576001 2023-09-15,08:41:22.000,258,10989016,13205,0,1694767281,13105.996611179995,82.88571441000386,53543.43026016 2023-09-15,08:41:23.000,258,10989041,13005,0,1694767282,13106.02355641999,82.9139109300013,53543.43724728001 2023-09-15,08:41:24.000,258,10989039,13565,0,1694767283,13105.86188497999,82.93505831999937,53543.325453360005 2023-09-15,08:41:25.000,258,10989018,13245,0,1694767284,13105.90230283999,82.94210744999873,53543.395324560006 2023-09-15,08:41:26.000,258,10989079,13085,0,1694767285,13105.915775459995,82.9139109300013,53543.4092988 2023-09-15,08:41:27.000,258,10989000,13285,0,1694767286,13105.98313855999,82.96325484000408,53543.47917 2023-09-15,08:41:28.000,258,10989029,13125,0,1694767287,13105.976402249995,82.94915657999809,53543.45122152 2023-09-15,08:41:29.000,258,10989007,13365,0,1694767288,13105.92924808,82.94915657999809,53543.50013136 2023-09-15,08:41:30.000,258,10989053,12965,0,1694767289,13105.86188497999,82.96325484000408,53543.38135032 2023-09-15,08:41:31.000,258,10988990,13285,0,1694767290,13105.834939739994,82.96325484000408,53543.38135032 2023-09-15,08:41:32.000,258,10989042,13365,0,1694767291,13105.90230283999,82.92800919000001,53543.38833744001 2023-09-15,08:41:33.000,258,10989069,13325,0,1694767292,13105.935984389995,82.94915657999809,53543.45122152 2023-09-15,08:41:34.000,258,10989029,13165,0,1694767293,13105.88209390999,82.96325484000408,53543.41628592001 2023-09-15,08:41:35.000,258,10988981,13125,0,1694767294,13105.875357599994,82.98440223000216,53543.45122152 2023-09-15,08:41:36.000,258,10989046,13085,0,1694767295,13105.956193319995,82.95620571000472,53543.48615712001 2023-09-15,08:41:37.000,258,10989003,13285,0,1694767296,13105.94272069999,82.94210744999873,53543.47218288 2023-09-15,08:41:38.000,258,10989005,13525,0,1694767297,13105.92251176999,82.94915657999809,53543.43724728001 2023-09-15,08:41:39.000,258,10989036,13205,0,1694767298,13105.88209390999,82.95620571000472,53543.35340184 2023-09-15,08:41:40.000,258,10989020,13285,0,1694767299,13105.86188497999,82.9773531000028,53543.304492 2023-09-15,08:41:41.000,258,10989024,13365,0,1694767300,13105.90230283999,82.94210744999873,53543.4092988 2023-09-15,08:41:42.000,258,10989013,13165,0,1694767301,13105.915775459995,82.98440223000216,53543.38135032 2023-09-15,08:41:43.000,258,10988976,13445,0,1694767302,13105.94272069999,82.92096006000065,53543.42327304 2023-09-15,08:41:44.000,258,10989034,13365,0,1694767303,13105.895566529995,82.94210744999873,53543.38833744001 2023-09-15,08:41:45.000,258,10989057,13125,0,1694767304,13105.86862129,82.96325484000408,53543.339427599996 2023-09-15,08:41:46.000,258,10988983,13245,0,1694767305,13105.86188497999,82.9773531000028,53543.31846624001 2023-09-15,08:41:47.000,258,10989068,13365,0,1694767306,13105.84841236,82.96325484000408,53543.34641472001 2023-09-15,08:41:48.000,258,10989016,13205,0,1694767307,13105.88883022,82.93505831999937,53543.33244048 2023-09-15,08:41:49.000,258,10988993,13285,0,1694767308,13105.915775459995,82.95620571000472,53543.325453360005 2023-09-15,08:41:50.000,258,10988998,13605,0,1694767309,13105.875357599994,82.99145136000152,53543.325453360005 2023-09-15,08:41:51.000,258,10989056,13365,0,1694767310,13105.895566529995,82.97030397000344,53543.35340184 2023-09-15,08:41:52.000,258,10988990,13245,0,1694767311,13105.935984389995,82.99850049000088,53543.31846624001 2023-09-15,08:41:53.000,258,10988987,13285,0,1694767312,13105.915775459995,82.96325484000408,53543.33244048 2023-09-15,08:41:54.000,258,10989034,12925,0,1694767313,13105.90903915,82.99145136000152,53543.325453360005 2023-09-15,08:41:55.000,258,10989049,13205,0,1694767314,13105.86862129,82.95620571000472,53543.31846624001 2023-09-15,08:41:56.000,258,10988985,13245,0,1694767315,13105.86188497999,82.99145136000152,53543.28353064 2023-09-15,08:41:57.000,258,10989008,13445,0,1694767316,13105.86862129,82.96325484000408,53543.31846624001 2023-09-15,08:41:58.000,258,10989014,13045,0,1694767317,13105.88883022,83.00554962000024,53543.34641472001 2023-09-15,08:41:59.000,258,10989034,13365,0,1694767318,13105.88209390999,82.99850049000088,53543.33244048 2023-09-15,08:42:00.000,258,10989028,13085,0,1694767319,13105.86188497999,82.94915657999809,53543.28353064 2023-09-15,08:42:01.000,258,10988987,13085,0,1694767320,13105.90230283999,82.93505831999937,53543.35340184 2023-09-15,08:42:02.000,258,10988998,13565,0,1694767321,13105.875357599994,82.9773531000028,53543.374363200004 2023-09-15,08:42:03.000,258,10989029,13365,0,1694767322,13105.895566529995,82.94915657999809,53543.25558216 2023-09-15,08:42:04.000,258,10989000,13245,0,1694767323,13105.814730809994,82.96325484000408,53543.26256928 2023-09-15,08:42:05.000,258,10989004,13285,0,1694767324,13105.787785569999,82.99850049000088,53543.25558216 2023-09-15,08:42:06.000,258,10989052,13565,0,1694767325,13105.88209390999,82.94915657999809,53543.36038896 2023-09-15,08:42:07.000,258,10988991,13125,0,1694767326,13105.90230283999,82.9773531000028,53543.36038896 2023-09-15,08:42:08.000,258,10988973,13445,0,1694767327,13105.86862129,82.97030397000344,53543.31147912 2023-09-15,08:42:09.000,258,10989037,13445,0,1694767328,13105.814730809994,82.94915657999809,53543.31147912 2023-09-15,08:42:10.000,258,10989028,13525,0,1694767329,13105.88209390999,82.94915657999809,53543.276543520005 2023-09-15,08:42:11.000,258,10989005,13205,0,1694767330,13105.88209390999,82.95620571000472,53543.304492 2023-09-15,08:42:12.000,258,10988990,13325,0,1694767331,13105.90903915,82.9773531000028,53543.28353064 2023-09-15,08:42:13.000,258,10988993,13245,0,1694767332,13105.80125818999,82.95620571000472,53543.2346208 2023-09-15,08:42:14.000,258,10989019,13525,0,1694767333,13105.82820343,82.99145136000152,53543.276543520005 2023-09-15,08:42:15.000,258,10989011,13365,0,1694767334,13105.807994499999,82.99145136000152,53543.25558216 2023-09-15,08:42:16.000,258,10988963,13245,0,1694767335,13105.794521879994,83.0125987499996,53543.2346208 2023-09-15,08:42:17.000,258,10989025,13565,0,1694767336,13105.84841236,82.97030397000344,53543.31147912 2023-09-15,08:42:18.000,258,10989025,13365,0,1694767337,13105.774312949994,82.9773531000028,53543.19269808 2023-09-15,08:42:19.000,258,10989004,13405,0,1694767338,13105.78104925999,82.99850049000088,53543.31147912 2023-09-15,08:42:20.000,258,10989074,13245,0,1694767339,13105.727158779999,82.99850049000088,53543.2346208 2023-09-15,08:42:21.000,258,10989031,13165,0,1694767340,13105.727158779999,83.02669700999832,53543.17872384001 2023-09-15,08:42:22.000,258,10989038,13365,0,1694767341,13105.747367709999,83.04079527000431,53543.25558216 2023-09-15,08:42:23.000,258,10989019,13285,0,1694767342,13105.747367709999,83.00554962000024,53543.26256928 2023-09-15,08:42:24.000,258,10989035,13325,0,1694767343,13105.754104019994,83.02669700999832,53543.29051776 2023-09-15,08:42:25.000,258,10989021,13405,0,1694767344,13105.693477229994,82.98440223000216,53543.206672320004 2023-09-15,08:42:26.000,258,10989076,13205,0,1694767345,13105.673268299994,83.00554962000024,53543.227633680006 2023-09-15,08:42:27.000,258,10989027,13405,0,1694767346,13105.706949849999,82.98440223000216,53543.227633680006 2023-09-15,08:42:28.000,258,10989060,13405,0,1694767347,13105.706949849999,82.99145136000152,53543.22064656001 2023-09-15,08:42:29.000,258,10988980,13405,0,1694767348,13105.605905199998,82.98440223000216,53543.14378824 2023-09-15,08:42:30.000,258,10989047,13205,0,1694767349,13105.680004609989,82.99145136000152,53543.206672320004 2023-09-15,08:42:31.000,258,10989052,13405,0,1694767350,13105.733895089994,82.95620571000472,53543.25558216 2023-09-15,08:42:32.000,258,10989023,13245,0,1694767351,13105.686740919999,82.94915657999809,53543.171736719996 2023-09-15,08:42:33.000,258,10989003,13365,0,1694767352,13105.693477229994,82.9773531000028,53543.17872384001 2023-09-15,08:42:34.000,258,10989032,13405,0,1694767353,13105.632850439993,82.94210744999873,53543.12282688 2023-09-15,08:42:35.000,258,10989031,13205,0,1694767354,13105.639586749989,82.93505831999937,53543.01103296001 2023-09-15,08:42:36.000,258,10988995,13005,0,1694767355,13105.646323059998,82.97030397000344,53543.07391704 2023-09-15,08:42:37.000,258,10989034,13285,0,1694767356,13105.666531989998,82.93505831999937,53543.11583976 2023-09-15,08:42:38.000,258,10988994,13205,0,1694767357,13105.680004609989,82.94210744999873,53543.12282688 2023-09-15,08:42:39.000,258,10989019,13405,0,1694767358,13105.673268299994,82.92800919000001,53543.10186552001 2023-09-15,08:42:40.000,258,10989029,13245,0,1694767359,13105.659795679989,82.92096006000065,53543.05295568001 2023-09-15,08:42:41.000,258,10989070,13245,0,1694767360,13105.646323059998,82.90686180000193,53542.99705872 2023-09-15,08:42:42.000,258,10989061,13525,0,1694767361,13105.720422469989,82.9139109300013,53543.01103296001 2023-09-15,08:42:43.000,258,10989043,13365,0,1694767362,13105.747367709999,82.8786652800045,53543.04596856 2023-09-15,08:42:44.000,258,10989006,13165,0,1694767363,13105.713686159994,82.92096006000065,53542.941161760005 2023-09-15,08:42:45.000,258,10989011,13205,0,1694767364,13105.740631399989,82.9139109300013,53542.990071600005 2023-09-15,08:42:46.000,258,10989054,13365,0,1694767365,13105.807994499999,82.89276354000322,53543.03199432001 2023-09-15,08:42:47.000,258,10989018,13365,0,1694767366,13105.807994499999,82.84341963000043,53543.07391704 2023-09-15,08:42:48.000,258,10988994,13005,0,1694767367,13105.84841236,82.82932137000171,53543.06692992 2023-09-15,08:42:49.000,258,10989026,13125,0,1694767368,13105.82820343,82.83637050000107,53542.99705872 2023-09-15,08:42:50.000,258,10989051,13245,0,1694767369,13105.814730809994,82.87161614999786,53543.04596856 2023-09-15,08:42:51.000,258,10988984,13485,0,1694767370,13105.855148669994,82.83637050000107,53543.004045839996 2023-09-15,08:42:52.000,258,10989008,13325,0,1694767371,13105.92924808,82.82932137000171,53543.01103296001 2023-09-15,08:42:53.000,258,10989040,13165,0,1694767372,13105.92924808,82.83637050000107,53543.0250072 2023-09-15,08:42:54.000,258,10989052,13285,0,1694767373,13105.94272069999,82.83637050000107,53543.01103296001 2023-09-15,08:42:55.000,258,10988989,13365,0,1694767374,13105.956193319995,82.82227224000235,53542.990071600005 2023-09-15,08:42:56.000,258,10989020,13325,0,1694767375,13106.02355641999,82.83637050000107,53543.04596856 2023-09-15,08:42:57.000,258,10989006,13045,0,1694767376,13106.03029273,82.82227224000235,53543.03199432001 2023-09-15,08:42:58.000,258,10989011,13405,0,1694767377,13106.00334748999,82.83637050000107,53543.004045839996 2023-09-15,08:42:59.000,258,10989025,13405,0,1694767378,13106.02355641999,82.82932137000171,53542.90622616 2023-09-15,08:43:00.000,258,10988989,13285,0,1694767379,13106.0100838,82.80112485000427,53542.92718752 2023-09-15,08:43:01.000,258,10989034,13285,0,1694767380,13106.07071059,82.80112485000427,53542.94814888 2023-09-15,08:43:02.000,258,10989049,13125,0,1694767381,13106.057237969995,82.78702658999828,53543.0250072 2023-09-15,08:43:03.000,258,10989047,13165,0,1694767382,13106.09091952,82.73768268000276,53543.01103296001 2023-09-15,08:43:04.000,258,10988967,13085,0,1694767383,13106.077446899995,82.75883007000084,53542.955136 2023-09-15,08:43:05.000,258,10989048,13325,0,1694767384,13106.037029039995,82.77292832999956,53542.9202004 2023-09-15,08:43:06.000,258,10989044,13085,0,1694767385,13106.05050166,82.77292832999956,53542.94814888 2023-09-15,08:43:07.000,258,10989082,13005,0,1694767386,13106.07071059,82.7658792000002,53542.96911024 2023-09-15,08:43:08.000,258,10989025,13525,0,1694767387,13106.10439213999,82.7658792000002,53542.96911024 2023-09-15,08:43:09.000,258,10989017,13405,0,1694767388,13106.12460106999,82.78702658999828,53542.98308448001 2023-09-15,08:43:10.000,258,10989035,13445,0,1694767389,13106.14480999999,82.75883007000084,53542.99705872 2023-09-15,08:43:11.000,258,10989052,13165,0,1694767390,13106.14480999999,82.77997745999892,53542.93417464001 2023-09-15,08:43:12.000,258,10989018,13205,0,1694767391,13106.17175524,82.79407572000491,53542.892251920006 2023-09-15,08:43:13.000,258,10989039,13405,0,1694767392,13106.198700479996,82.77292832999956,53542.97609736 2023-09-15,08:43:14.000,258,10989034,13085,0,1694767393,13106.198700479996,82.81522311000299,53542.955136 2023-09-15,08:43:15.000,258,10989032,13485,0,1694767394,13106.16501892999,82.81522311000299,53542.9202004 2023-09-15,08:43:16.000,258,10989041,13205,0,1694767395,13106.17175524,82.82932137000171,53542.91321328001 2023-09-15,08:43:17.000,258,10989000,13245,0,1694767396,13106.27279989,82.83637050000107,53542.94814888 2023-09-15,08:43:18.000,258,10989050,13165,0,1694767397,13106.279536199996,82.83637050000107,53542.94814888 2023-09-15,08:43:19.000,258,10989034,13445,0,1694767398,13106.286272509991,82.82932137000171,53542.92718752 2023-09-15,08:43:20.000,258,10989041,13245,0,1694767399,13106.27279989,82.85046875999979,53542.94814888 2023-09-15,08:43:21.000,258,10989034,13405,0,1694767400,13106.319954059996,82.81522311000299,53542.96911024 2023-09-15,08:43:22.000,258,10989047,13525,0,1694767401,13106.360371919996,82.82227224000235,53542.92718752 2023-09-15,08:43:23.000,258,10989034,13045,0,1694767402,13106.380580849996,82.80112485000427,53542.9202004 2023-09-15,08:43:24.000,258,10989008,13525,0,1694767403,13106.340162989996,82.82227224000235,53542.84334208001 2023-09-15,08:43:25.000,258,10989064,13205,0,1694767404,13106.360371919996,82.83637050000107,53542.79443224001 2023-09-15,08:43:26.000,258,10989019,13125,0,1694767405,13106.414262400001,82.80112485000427,53542.94814888 2023-09-15,08:43:27.000,258,10989055,13365,0,1694767406,13106.474889190002,82.77997745999892,53542.87827768 2023-09-15,08:43:28.000,258,10989007,13165,0,1694767407,13106.474889190002,82.79407572000491,53542.93417464001 2023-09-15,08:43:29.000,258,10989050,13525,0,1694767408,13106.461416569997,82.84341963000043,53542.86430344001 2023-09-15,08:43:30.000,258,10989072,13245,0,1694767409,13106.495098120002,82.78702658999828,53542.822380720005 2023-09-15,08:43:31.000,258,10989018,13405,0,1694767410,13106.555724910002,82.77997745999892,53542.86430344001 2023-09-15,08:43:32.000,258,10989045,13285,0,1694767411,13106.569197529992,82.75883007000084,53542.871290560004 2023-09-15,08:43:33.000,258,10989021,13165,0,1694767412,13106.562461219997,82.74473181000212,53542.84334208001 2023-09-15,08:43:34.000,258,10989026,13405,0,1694767413,13106.535515980002,82.72358442000404,53542.79443224001 2023-09-15,08:43:35.000,258,10989053,13165,0,1694767414,13106.589406459992,82.70948615999805,53542.82936784 2023-09-15,08:43:36.000,258,10989016,13005,0,1694767415,13106.656769560002,82.70243702999869,53542.892251920006 2023-09-15,08:43:37.000,258,10989065,12965,0,1694767416,13106.629824319993,82.69538789999933,53542.84334208001 2023-09-15,08:43:38.000,258,10989034,13445,0,1694767417,13106.629824319993,82.70243702999869,53542.836354959996 2023-09-15,08:43:39.000,258,10988993,13285,0,1694767418,13106.602879079997,82.70243702999869,53542.79443224001 2023-09-15,08:43:40.000,258,10989028,13125,0,1694767419,13106.656769560002,82.71653529000469,53542.822380720005 2023-09-15,08:43:41.000,258,10989033,13245,0,1694767420,13106.703923729998,82.70948615999805,53542.86430344001 2023-09-15,08:43:42.000,258,10989046,13605,0,1694767421,13106.751077899993,82.63194572999782,53542.892251920006 2023-09-15,08:43:43.000,258,10989038,13285,0,1694767422,13106.764550519998,82.61079833999975,53542.91321328001 2023-09-15,08:43:44.000,258,10989029,13525,0,1694767423,13106.751077899993,82.62489659999846,53542.87827768 2023-09-15,08:43:45.000,258,10989041,13565,0,1694767424,13106.757814209988,82.6178474699991,53542.84334208001 2023-09-15,08:43:46.000,258,10989065,13405,0,1694767425,13106.764550519998,82.6178474699991,53542.85731632 2023-09-15,08:43:47.000,258,10989005,13245,0,1694767426,13106.778023139988,82.56145443000423,53542.892251920006 2023-09-15,08:43:48.000,258,10989041,13365,0,1694767427,13106.831913619993,82.58965095000167,53542.90622616 2023-09-15,08:43:49.000,258,10989034,13325,0,1694767428,13106.804968379998,82.58965095000167,53542.84334208001 2023-09-15,08:43:50.000,258,10989014,13205,0,1694767429,13106.838649929989,82.58260182000231,53542.86430344001 2023-09-15,08:43:51.000,258,10989053,13125,0,1694767430,13106.919485649989,82.54735616999824,53542.89923904 2023-09-15,08:43:52.000,258,10989005,13005,0,1694767431,13106.919485649989,82.56145443000423,53542.91321328001 2023-09-15,08:43:53.000,258,10988991,13325,0,1694767432,13106.912749339994,82.53325790999952,53542.88526480001 2023-09-15,08:43:54.000,258,10989004,13325,0,1694767433,13106.865595169998,82.50506139000208,53542.88526480001 2023-09-15,08:43:55.000,258,10989046,13285,0,1694767434,13106.825177309998,82.50506139000208,53542.76648376001 2023-09-15,08:43:56.000,258,10989086,13245,0,1694767435,13106.865595169998,82.5191596500008,53542.822380720005 2023-09-15,08:43:57.000,258,10989044,13365,0,1694767436,13106.939694579989,82.49801226000272,53542.871290560004 2023-09-15,08:43:58.000,258,10989025,13285,0,1694767437,13106.966639819999,82.51211052000144,53542.941161760005 2023-09-15,08:43:59.000,258,10988999,12925,0,1694767438,13106.932958269994,82.49801226000272,53542.892251920006 2023-09-15,08:44:00.000,258,10989079,12885,0,1694767439,13106.919485649989,82.49096313000337,53542.91321328001 2023-09-15,08:44:01.000,258,10989055,13365,0,1694767440,13107.00032136999,82.43457009000122,53542.90622616 2023-09-15,08:44:02.000,258,10989051,13245,0,1694767441,13106.932958269994,82.50506139000208,53542.941161760005 2023-09-15,08:44:03.000,258,10989040,13245,0,1694767442,13106.966639819999,82.46981573999801,53542.955136 2023-09-15,08:44:04.000,258,10989047,13285,0,1694767443,13106.899276719989,82.4557174799993,53542.90622616 2023-09-15,08:44:05.000,258,10989067,13285,0,1694767444,13106.919485649989,82.46981573999801,53542.90622616 2023-09-15,08:44:06.000,258,10989040,13405,0,1694767445,13106.986848749999,82.46276660999865,53542.9202004 2023-09-15,08:44:07.000,258,10989006,13205,0,1694767446,13107.027266609999,82.44866834999993,53542.96911024 2023-09-15,08:44:08.000,258,10989033,13485,0,1694767447,13106.986848749999,82.41342270000314,53542.98308448001 2023-09-15,08:44:09.000,258,10989047,13285,0,1694767448,13106.98011243999,82.42752096000186,53542.90622616 2023-09-15,08:44:10.000,258,10989008,13485,0,1694767449,13106.973376129994,82.39932444000442,53542.92718752 2023-09-15,08:44:11.000,258,10989030,13285,0,1694767450,13107.027266609999,82.40637357000378,53542.93417464001 2023-09-15,08:44:12.000,258,10989044,13245,0,1694767451,13107.027266609999,82.40637357000378,53542.96212312001 2023-09-15,08:44:13.000,258,10989010,13085,0,1694767452,13107.02053029999,82.34998053000163,53542.92718752 2023-09-15,08:44:14.000,258,10989013,13245,0,1694767453,13106.959903509989,82.37112791999971,53542.892251920006 2023-09-15,08:44:15.000,258,10989056,13485,0,1694767454,13107.00032136999,82.41342270000314,53542.93417464001 2023-09-15,08:44:16.000,258,10989047,13485,0,1694767455,13107.08115708999,82.37112791999971,53543.01103296001 2023-09-15,08:44:17.000,258,10989052,13365,0,1694767456,13107.06768447,82.34293140000227,53542.990071600005 2023-09-15,08:44:18.000,258,10989027,13165,0,1694767457,13107.04747554,82.38522617999843,53542.955136 2023-09-15,08:44:19.000,258,10989008,13365,0,1694767458,13106.993585059994,82.38522617999843,53542.82936784 2023-09-15,08:44:20.000,258,10989072,13445,0,1694767459,13107.094629709994,82.37817704999907,53542.93417464001 2023-09-15,08:44:21.000,258,10989008,12845,0,1694767460,13107.10810233,82.33588227000291,53542.96911024 2023-09-15,08:44:22.000,258,10989005,13245,0,1694767461,13107.04747554,82.33588227000291,53542.941161760005 2023-09-15,08:44:23.000,258,10989032,13445,0,1694767462,13107.14852019,82.34998053000163,53542.990071600005 2023-09-15,08:44:24.000,258,10989052,13325,0,1694767463,13107.14178387999,82.34293140000227,53542.98308448001 2023-09-15,08:44:25.000,258,10989033,13245,0,1694767464,13107.12157494999,82.34998053000163,53542.96212312001 2023-09-15,08:44:26.000,258,10989066,13445,0,1694767465,13107.114838639995,82.34998053000163,53543.01802008 2023-09-15,08:44:27.000,258,10989059,13245,0,1694767466,13107.14852019,82.36407879000035,53543.03199432001 2023-09-15,08:44:28.000,258,10989048,13325,0,1694767467,13107.10810233,82.3076857499982,53543.01802008 2023-09-15,08:44:29.000,258,10989031,13085,0,1694767468,13107.094629709994,82.33588227000291,53542.89923904 2023-09-15,08:44:30.000,258,10989022,13325,0,1694767469,13107.06768447,82.32883314000355,53542.941161760005 2023-09-15,08:44:31.000,258,10989035,13325,0,1694767470,13107.12831126,82.29358748999948,53543.01103296001 2023-09-15,08:44:32.000,258,10989039,13125,0,1694767471,13107.155256499995,82.30063661999884,53543.08789128 2023-09-15,08:44:33.000,258,10989027,13645,0,1694767472,13107.175465429995,82.33588227000291,53543.03199432001 2023-09-15,08:44:34.000,258,10989046,13245,0,1694767473,13107.16872912,82.30063661999884,53543.03199432001 2023-09-15,08:44:35.000,258,10989049,13325,0,1694767474,13107.08115708999,82.29358748999948,53542.97609736 2023-09-15,08:44:36.000,258,10989036,13605,0,1694767475,13107.12831126,82.30063661999884,53543.0250072 2023-09-15,08:44:37.000,258,10989054,13365,0,1694767476,13107.18220173999,82.28653836000012,53543.06692992 2023-09-15,08:44:38.000,258,10989021,13245,0,1694767477,13107.20914698,82.27948923000076,53543.059942800006 2023-09-15,08:44:39.000,258,10989043,13365,0,1694767478,13107.175465429995,82.23719445000461,53543.038981440004 2023-09-15,08:44:40.000,258,10989004,13285,0,1694767479,13107.135047569995,82.25129271000333,53543.038981440004 2023-09-15,08:44:41.000,258,10989040,13285,0,1694767480,13107.236092219995,82.25834184000269,53543.108852640005 2023-09-15,08:44:42.000,258,10989012,13125,0,1694767481,13107.16872912,82.27948923000076,53543.0948784 2023-09-15,08:44:43.000,258,10989013,13285,0,1694767482,13107.18220173999,82.25834184000269,53543.12282688 2023-09-15,08:44:44.000,258,10989020,13525,0,1694767483,13107.175465429995,82.25129271000333,53543.08090416001 2023-09-15,08:44:45.000,258,10989050,13445,0,1694767484,13107.14178387999,82.26539097000204,53543.059942800006 2023-09-15,08:44:46.000,258,10988989,13325,0,1694767485,13107.24282852999,82.25129271000333,53543.08789128 2023-09-15,08:44:47.000,258,10989016,13405,0,1694767486,13107.256301149995,82.2724401000014,53543.14378824 2023-09-15,08:44:48.000,258,10989081,13365,0,1694767487,13107.24282852999,82.31473488000483,53543.10186552001 2023-09-15,08:44:49.000,258,10989067,13205,0,1694767488,13107.18893805,82.30063661999884,53543.06692992 2023-09-15,08:44:50.000,258,10988992,13405,0,1694767489,13107.175465429995,82.33588227000291,53543.04596856 2023-09-15,08:44:51.000,258,10989038,13205,0,1694767490,13107.20914698,82.33588227000291,53543.13680112 2023-09-15,08:44:52.000,258,10989012,13365,0,1694767491,13107.236092219995,82.28653836000012,53543.14378824 2023-09-15,08:44:53.000,258,10989013,13445,0,1694767492,13107.22935591,82.3217840100042,53543.19968520001 2023-09-15,08:44:54.000,258,10989046,13445,0,1694767493,13107.18893805,82.34998053000163,53543.10186552001 2023-09-15,08:44:55.000,258,10988991,13085,0,1694767494,13107.24282852999,82.33588227000291,53543.12282688 2023-09-15,08:44:56.000,258,10989075,13365,0,1694767495,13107.24956484,82.33588227000291,53543.14378824 2023-09-15,08:44:57.000,258,10989022,13085,0,1694767496,13107.26303745999,82.35702966000099,53543.17872384001 2023-09-15,08:44:58.000,258,10989005,13525,0,1694767497,13107.26977377,82.35702966000099,53543.21365944 2023-09-15,08:44:59.000,258,10989027,13325,0,1694767498,13107.276510079995,82.34998053000163,53543.21365944 2023-09-15,08:45:00.000,258,10988999,13165,0,1694767499,13107.22935591,82.37817704999907,53543.12981400001 2023-09-15,08:45:01.000,258,10989043,13485,0,1694767500,13107.22261959999,82.38522617999843,53543.13680112 2023-09-15,08:45:02.000,258,10988985,13365,0,1694767501,13107.30345531999,82.37817704999907,53543.2346208 2023-09-15,08:45:03.000,258,10989037,13285,0,1694767502,13107.2899827,82.36407879000035,53543.26955640001 2023-09-15,08:45:04.000,258,10989032,13245,0,1694767503,13107.296719009995,82.40637357000378,53543.276543520005 2023-09-15,08:45:05.000,258,10989054,13045,0,1694767504,13107.26303745999,82.41342270000314,53543.19269808 2023-09-15,08:45:06.000,258,10989006,13245,0,1694767505,13107.2899827,82.38522617999843,53543.21365944 2023-09-15,08:45:07.000,258,10989028,13245,0,1694767506,13107.2899827,82.39227530999779,53543.28353064 2023-09-15,08:45:08.000,258,10988992,13325,0,1694767507,13107.316927939995,82.39227530999779,53543.325453360005 2023-09-15,08:45:09.000,258,10989028,13205,0,1694767508,13107.22935591,82.36407879000035,53543.18571096 2023-09-15,08:45:10.000,258,10989021,13405,0,1694767509,13107.26977377,82.39932444000442,53543.22064656001 2023-09-15,08:45:11.000,258,10989028,13325,0,1694767510,13107.31019163,82.38522617999843,53543.38135032 2023-09-15,08:45:12.000,258,10989019,13165,0,1694767511,13107.31019163,82.42752096000186,53543.325453360005 2023-09-15,08:45:13.000,258,10988988,13605,0,1694767512,13107.316927939995,82.40637357000378,53543.31846624001 2023-09-15,08:45:14.000,258,10989038,13125,0,1694767513,13107.30345531999,82.36407879000035,53543.29750488001 2023-09-15,08:45:15.000,258,10988977,13565,0,1694767514,13107.20914698,82.40637357000378,53543.2346208 2023-09-15,08:45:16.000,258,10988985,13525,0,1694767515,13107.20241066999,82.40637357000378,53543.28353064 2023-09-15,08:45:17.000,258,10989025,13285,0,1694767516,13107.256301149995,82.40637357000378,53543.28353064 2023-09-15,08:45:18.000,258,10989057,13325,0,1694767517,13107.296719009995,82.41342270000314,53543.325453360005 2023-09-15,08:45:19.000,258,10989033,13445,0,1694767518,13107.31019163,82.44866834999993,53543.31846624001 2023-09-15,08:45:20.000,258,10989009,13445,0,1694767519,13107.28324638999,82.43457009000122,53543.34641472001 2023-09-15,08:45:21.000,258,10988996,13205,0,1694767520,13107.32366424999,82.46276660999865,53543.4092988 2023-09-15,08:45:22.000,258,10989034,13245,0,1694767521,13107.34387317999,82.46276660999865,53543.41628592001 2023-09-15,08:45:23.000,258,10989009,13565,0,1694767522,13107.316927939995,82.46276660999865,53543.4092988 2023-09-15,08:45:24.000,258,10989020,13205,0,1694767523,13107.30345531999,82.46276660999865,53543.4092988 2023-09-15,08:45:25.000,258,10988997,13285,0,1694767524,13107.26977377,82.50506139000208,53543.325453360005 2023-09-15,08:45:26.000,258,10989042,13325,0,1694767525,13107.337136869995,82.46276660999865,53543.43026016 2023-09-15,08:45:27.000,258,10989025,13205,0,1694767526,13107.357345799996,82.51211052000144,53543.38833744001 2023-09-15,08:45:28.000,258,10989047,13245,0,1694767527,13107.36408210999,82.47686487000465,53543.43724728001 2023-09-15,08:45:29.000,258,10988959,13205,0,1694767528,13107.2899827,82.483914000004,53543.374363200004 2023-09-15,08:45:30.000,258,10989007,13445,0,1694767529,13107.357345799996,82.50506139000208,53543.36038896 2023-09-15,08:45:31.000,258,10988994,13605,0,1694767530,13107.316927939995,82.49801226000272,53543.42327304 2023-09-15,08:45:32.000,258,10989017,13445,0,1694767531,13107.38429103999,82.49096313000337,53543.43026016 2023-09-15,08:45:33.000,258,10989030,13165,0,1694767532,13107.32366424999,82.52620878000016,53543.33244048 2023-09-15,08:45:34.000,258,10989004,13365,0,1694767533,13107.39102735,82.54030703999888,53543.42327304 2023-09-15,08:45:35.000,258,10989003,13285,0,1694767534,13107.337136869995,82.5191596500008,53543.45820864 2023-09-15,08:45:36.000,258,10989027,13245,0,1694767535,13107.417972589996,82.54030703999888,53543.47218288 2023-09-15,08:45:37.000,258,10988995,12965,0,1694767536,13107.40449996999,82.63899486000446,53543.51410560001 2023-09-15,08:45:38.000,258,10989040,13285,0,1694767537,13107.377554729996,82.57555269000295,53543.52109272 2023-09-15,08:45:39.000,258,10989027,13085,0,1694767538,13107.357345799996,82.58965095000167,53543.47917 2023-09-15,08:45:40.000,258,10988999,13165,0,1694767539,13107.397763659996,82.62489659999846,53543.444234400005 2023-09-15,08:45:41.000,258,10989034,13125,0,1694767540,13107.38429103999,82.60374921000039,53543.493144240005 2023-09-15,08:45:42.000,258,10988962,13165,0,1694767541,13107.444917829991,82.59670008000103,53543.50013136 2023-09-15,08:45:43.000,258,10989041,13405,0,1694767542,13107.43144521,82.6178474699991,53543.59096392 2023-09-15,08:45:44.000,258,10989060,13165,0,1694767543,13107.444917829991,82.61079833999975,53543.60493816001 2023-09-15,08:45:45.000,258,10989046,13445,0,1694767544,13107.424708899991,82.61079833999975,53543.542054080004 2023-09-15,08:45:46.000,258,10989016,13485,0,1694767545,13107.438181519996,82.6178474699991,53543.52109272 2023-09-15,08:45:47.000,258,10989041,13485,0,1694767546,13107.38429103999,82.61079833999975,53543.48615712001 2023-09-15,08:45:48.000,258,10989018,13725,0,1694767547,13107.458390449996,82.61079833999975,53543.563015440006 2023-09-15,08:45:49.000,258,10988997,12925,0,1694767548,13107.39102735,82.63194572999782,53543.53506696001 2023-09-15,08:45:50.000,258,10988995,13405,0,1694767549,13107.40449996999,82.62489659999846,53543.507118479996 2023-09-15,08:45:51.000,258,10989017,13245,0,1694767550,13107.465126759991,82.60374921000039,53543.53506696001 2023-09-15,08:45:52.000,258,10989002,13405,0,1694767551,13107.485335689991,82.60374921000039,53543.57698968 2023-09-15,08:45:53.000,258,10989013,13125,0,1694767552,13107.465126759991,82.63899486000446,53543.60493816001 2023-09-15,08:45:54.000,258,10988989,13245,0,1694767553,13107.45165414,82.6178474699991,53543.611925280005 2023-09-15,08:45:55.000,258,10989004,13165,0,1694767554,13107.397763659996,82.66014225000254,53543.55602832001 2023-09-15,08:45:56.000,258,10988974,13165,0,1694767555,13107.417972589996,82.6671913800019,53543.55602832001 2023-09-15,08:45:57.000,258,10988995,13165,0,1694767556,13107.444917829991,82.63899486000446,53543.611925280005 2023-09-15,08:45:58.000,258,10989023,13285,0,1694767557,13107.505544619991,82.65309312000318,53543.62589952 2023-09-15,08:45:59.000,258,10989063,13245,0,1694767558,13107.417972589996,82.63899486000446,53543.563015440006 2023-09-15,08:46:00.000,258,10989024,13245,0,1694767559,13107.41123628,82.66014225000254,53543.63288664001 2023-09-15,08:46:01.000,258,10989040,13125,0,1694767560,13107.47186307,82.68128964000061,53543.73769344 2023-09-15,08:46:02.000,258,10989029,13565,0,1694767561,13107.438181519996,82.67424051000125,53543.6189124 2023-09-15,08:46:03.000,258,10989078,13405,0,1694767562,13107.438181519996,82.67424051000125,53543.69577072 2023-09-15,08:46:04.000,258,10989031,12885,0,1694767563,13107.43144521,82.64604399000382,53543.709744960004 2023-09-15,08:46:05.000,258,10989034,13525,0,1694767564,13107.36408210999,82.68833876999997,53543.63288664001 2023-09-15,08:46:06.000,258,10989061,13245,0,1694767565,13107.36408210999,82.72358442000404,53543.62589952 2023-09-15,08:46:07.000,258,10989003,13285,0,1694767566,13107.40449996999,82.70243702999869,53543.76564192 2023-09-15,08:46:08.000,258,10989037,13245,0,1694767567,13107.40449996999,82.74473181000212,53543.73769344 2023-09-15,08:46:09.000,258,10989068,13325,0,1694767568,13107.357345799996,82.70948615999805,53543.76564192 2023-09-15,08:46:10.000,258,10989051,13005,0,1694767569,13107.276510079995,82.7306335500034,53543.69577072 2023-09-15,08:46:11.000,258,10989044,13325,0,1694767570,13107.276510079995,82.70948615999805,53543.660835120005 2023-09-15,08:46:12.000,258,10989035,13485,0,1694767571,13107.31019163,82.74473181000212,53543.72371920001 2023-09-15,08:46:13.000,258,10989048,13245,0,1694767572,13107.316927939995,82.74473181000212,53543.74468056 2023-09-15,08:46:14.000,258,10989026,13445,0,1694767573,13107.215883289995,82.81522311000299,53543.674809359996 2023-09-15,08:46:15.000,258,10989042,13285,0,1694767574,13107.30345531999,82.75178094000148,53543.82153888001 2023-09-15,08:46:16.000,258,10989059,13445,0,1694767575,13107.26303745999,82.75178094000148,53543.7586548 2023-09-15,08:46:17.000,258,10989046,13365,0,1694767576,13107.26303745999,82.77997745999892,53543.80057752001 2023-09-15,08:46:18.000,258,10989055,13125,0,1694767577,13107.26977377,82.77997745999892,53543.77262904001 2023-09-15,08:46:19.000,258,10989034,13405,0,1694767578,13107.26303745999,82.80817398000363,53543.77262904001 2023-09-15,08:46:20.000,258,10989058,13405,0,1694767579,13107.16199280999,82.81522311000299,53543.709744960004 2023-09-15,08:46:21.000,258,10989051,13165,0,1694767580,13107.18220173999,82.81522311000299,53543.709744960004 2023-09-15,08:46:22.000,258,10989068,13365,0,1694767581,13107.24956484,82.81522311000299,53543.828526000005 2023-09-15,08:46:23.000,258,10989008,13245,0,1694767582,13107.18220173999,82.82932137000171,53543.80756464 2023-09-15,08:46:24.000,258,10989037,13525,0,1694767583,13107.175465429995,82.77292832999956,53543.828526000005 2023-09-15,08:46:25.000,258,10989033,13285,0,1694767584,13107.155256499995,82.77997745999892,53543.76564192 2023-09-15,08:46:26.000,258,10989065,13325,0,1694767585,13107.135047569995,82.80817398000363,53543.7586548 2023-09-15,08:46:27.000,258,10989041,13285,0,1694767586,13107.14178387999,82.80112485000427,53543.76564192 2023-09-15,08:46:28.000,258,10989049,13045,0,1694767587,13107.14852019,82.81522311000299,53543.76564192 2023-09-15,08:46:29.000,258,10989070,13485,0,1694767588,13107.135047569995,82.79407572000491,53543.76564192 2023-09-15,08:46:30.000,258,10989003,13325,0,1694767589,13107.12157494999,82.83637050000107,53543.75166768001 2023-09-15,08:46:31.000,258,10989057,13165,0,1694767590,13107.22935591,82.82227224000235,53543.80057752001 2023-09-15,08:46:32.000,258,10989006,13125,0,1694767591,13107.20241066999,82.82932137000171,53543.76564192 2023-09-15,08:46:33.000,258,10989060,13405,0,1694767592,13107.18893805,82.85046875999979,53543.779616160005 2023-09-15,08:46:34.000,258,10988990,13325,0,1694767593,13107.195674359995,82.85046875999979,53543.80057752001 2023-09-15,08:46:35.000,258,10989012,13325,0,1694767594,13107.16199280999,82.85751788999914,53543.779616160005 2023-09-15,08:46:36.000,258,10989045,13285,0,1694767595,13107.20241066999,82.8645670199985,53543.77262904001 2023-09-15,08:46:37.000,258,10989007,13125,0,1694767596,13107.22935591,82.83637050000107,53543.82153888001 2023-09-15,08:46:38.000,258,10989011,13365,0,1694767597,13107.236092219995,82.82932137000171,53543.85647448 2023-09-15,08:46:39.000,258,10989025,13285,0,1694767598,13107.276510079995,82.82227224000235,53543.898397200006 2023-09-15,08:46:40.000,258,10989000,13405,0,1694767599,13107.26303745999,82.81522311000299,53543.85647448 2023-09-15,08:46:41.000,258,10989003,13045,0,1694767600,13107.24282852999,82.84341963000043,53543.80756464 2023-09-15,08:46:42.000,258,10989006,13085,0,1694767601,13107.26977377,82.81522311000299,53543.828526000005 2023-09-15,08:46:43.000,258,10989039,13205,0,1694767602,13107.26977377,82.80817398000363,53543.8634616 2023-09-15,08:46:44.000,258,10989056,13245,0,1694767603,13107.26303745999,82.82932137000171,53543.81455176 2023-09-15,08:46:45.000,258,10989003,13405,0,1694767604,13107.22261959999,82.78702658999828,53543.83551312 2023-09-15,08:46:46.000,258,10989038,13245,0,1694767605,13107.31019163,82.83637050000107,53543.91935856001 2023-09-15,08:46:47.000,258,10989028,13405,0,1694767606,13107.33040056,82.77997745999892,53543.94031992001 2023-09-15,08:46:48.000,258,10989016,13125,0,1694767607,13107.337136869995,82.81522311000299,53543.88442296 2023-09-15,08:46:49.000,258,10989036,12965,0,1694767608,13107.296719009995,82.77292832999956,53543.828526000005 2023-09-15,08:46:50.000,258,10989021,13405,0,1694767609,13107.32366424999,82.79407572000491,53543.94031992001 2023-09-15,08:46:51.000,258,10988998,13245,0,1694767610,13107.38429103999,82.80112485000427,53543.88442296 2023-09-15,08:46:52.000,258,10989045,13365,0,1694767611,13107.36408210999,82.82932137000171,53543.87044872001 2023-09-15,08:46:53.000,258,10989039,13245,0,1694767612,13107.377554729996,82.80112485000427,53543.94031992001 2023-09-15,08:46:54.000,258,10989058,13445,0,1694767613,13107.357345799996,82.83637050000107,53543.87044872001 2023-09-15,08:46:55.000,258,10989020,13285,0,1694767614,13107.35060949,82.82227224000235,53543.89141008001 2023-09-15,08:46:56.000,258,10989019,13245,0,1694767615,13107.397763659996,82.82932137000171,53543.996216880005 2023-09-15,08:46:57.000,258,10989036,12965,0,1694767616,13107.40449996999,82.84341963000043,53544.003204 2023-09-15,08:46:58.000,258,10988999,13445,0,1694767617,13107.33040056,82.85046875999979,53543.92634568 2023-09-15,08:46:59.000,258,10988974,13285,0,1694767618,13107.2899827,82.8786652800045,53543.898397200006 2023-09-15,08:47:00.000,258,10988972,13365,0,1694767619,13107.2899827,82.90686180000193,53543.91237144 2023-09-15,08:47:01.000,258,10989012,13445,0,1694767620,13107.32366424999,82.87161614999786,53543.96826840001 2023-09-15,08:47:02.000,258,10989007,13565,0,1694767621,13107.35060949,82.85751788999914,53543.98224264 2023-09-15,08:47:03.000,258,10988988,13285,0,1694767622,13107.34387317999,82.84341963000043,53543.9333328 2023-09-15,08:47:04.000,258,10989033,13165,0,1694767623,13107.34387317999,82.87161614999786,53543.96826840001 2023-09-15,08:47:05.000,258,10989065,13445,0,1694767624,13107.33040056,82.87161614999786,53544.03115248 2023-09-15,08:47:06.000,258,10989048,13365,0,1694767625,13107.236092219995,82.89981267000258,53543.91237144 2023-09-15,08:47:07.000,258,10989018,13285,0,1694767626,13107.215883289995,82.90686180000193,53543.898397200006 2023-09-15,08:47:08.000,258,10989104,13405,0,1694767627,13107.22935591,82.92800919000001,53543.91935856001 2023-09-15,08:47:09.000,258,10988983,13525,0,1694767628,13107.256301149995,82.92096006000065,53544.045126720004 2023-09-15,08:47:10.000,258,10989023,13405,0,1694767629,13107.24282852999,82.9139109300013,53544.03813960001 2023-09-15,08:47:11.000,258,10989031,13205,0,1694767630,13107.22261959999,82.90686180000193,53544.010191119996 2023-09-15,08:47:12.000,258,10989042,13565,0,1694767631,13107.20241066999,82.92096006000065,53544.010191119996 2023-09-15,08:47:13.000,258,10989026,13045,0,1694767632,13107.2899827,82.9139109300013,53544.02416536 2023-09-15,08:47:14.000,258,10989040,13325,0,1694767633,13107.22261959999,82.8786652800045,53544.05910096001 2023-09-15,08:47:15.000,258,10989060,13525,0,1694767634,13107.16872912,82.9139109300013,53543.91237144 2023-09-15,08:47:16.000,258,10989081,13565,0,1694767635,13107.14178387999,82.89981267000258,53543.91237144 2023-09-15,08:47:17.000,258,10989015,13325,0,1694767636,13107.20914698,82.94210744999873,53543.96128128 2023-09-15,08:47:18.000,258,10989048,12965,0,1694767637,13107.18893805,82.90686180000193,53544.01717824001 2023-09-15,08:47:19.000,258,10989050,13125,0,1694767638,13107.175465429995,82.93505831999937,53544.010191119996 2023-09-15,08:47:20.000,258,10989064,13125,0,1694767639,13107.18893805,82.90686180000193,53544.05910096001 2023-09-15,08:47:21.000,258,10989063,13485,0,1694767640,13107.236092219995,82.9139109300013,53543.996216880005 2023-09-15,08:47:22.000,258,10989059,13245,0,1694767641,13107.195674359995,82.9139109300013,53544.045126720004 2023-09-15,08:47:23.000,258,10989036,13125,0,1694767642,13107.20241066999,82.9139109300013,53544.03813960001 2023-09-15,08:47:24.000,258,10989050,13245,0,1694767643,13107.135047569995,82.93505831999937,53543.92634568 2023-09-15,08:47:25.000,258,10989018,13325,0,1694767644,13107.10136601999,82.93505831999937,53543.89141008001 2023-09-15,08:47:26.000,258,10989003,12805,0,1694767645,13107.24956484,82.89981267000258,53543.996216880005 2023-09-15,08:47:27.000,258,10988995,13285,0,1694767646,13107.20914698,82.88571441000386,53543.98224264 2023-09-15,08:47:28.000,258,10989035,13125,0,1694767647,13107.20914698,82.87161614999786,53543.98224264 2023-09-15,08:47:29.000,258,10989032,13525,0,1694767648,13107.135047569995,82.89981267000258,53543.96826840001 2023-09-15,08:47:30.000,258,10989023,13405,0,1694767649,13107.18893805,82.85046875999979,53543.97525552 2023-09-15,08:47:31.000,258,10989031,13205,0,1694767650,13107.175465429995,82.87161614999786,53543.996216880005 2023-09-15,08:47:32.000,258,10989061,13525,0,1694767651,13107.22935591,82.8786652800045,53543.92634568 2023-09-15,08:47:33.000,258,10988994,13045,0,1694767652,13107.20914698,82.8645670199985,53543.95429416 2023-09-15,08:47:34.000,258,10989067,13165,0,1694767653,13107.20241066999,82.87161614999786,53543.92634568 2023-09-15,08:47:35.000,258,10989045,13525,0,1694767654,13107.22935591,82.87161614999786,53543.92634568 2023-09-15,08:47:36.000,258,10989075,12965,0,1694767655,13107.24282852999,82.80817398000363,53544.003204 2023-09-15,08:47:37.000,258,10989028,13485,0,1694767656,13107.20241066999,82.82227224000235,53543.96826840001 2023-09-15,08:47:38.000,258,10989033,13405,0,1694767657,13107.26303745999,82.84341963000043,53543.97525552 2023-09-15,08:47:39.000,258,10989028,13325,0,1694767658,13107.20914698,82.82932137000171,53543.96826840001 2023-09-15,08:47:40.000,258,10989063,13165,0,1694767659,13107.215883289995,82.82932137000171,53543.91237144 2023-09-15,08:47:41.000,258,10989000,13205,0,1694767660,13107.215883289995,82.82227224000235,53543.96826840001 2023-09-15,08:47:42.000,258,10989024,13325,0,1694767661,13107.26303745999,82.82932137000171,53543.96128128 2023-09-15,08:47:43.000,258,10989017,13285,0,1694767662,13107.256301149995,82.81522311000299,53543.996216880005 2023-09-15,08:47:44.000,258,10989024,13445,0,1694767663,13107.26303745999,82.80112485000427,53543.98224264 2023-09-15,08:47:45.000,258,10988993,13085,0,1694767664,13107.18220173999,82.80112485000427,53543.96128128 2023-09-15,08:47:46.000,258,10988991,13005,0,1694767665,13107.24282852999,82.78702658999828,53543.98224264 2023-09-15,08:47:47.000,258,10989041,13325,0,1694767666,13107.215883289995,82.80112485000427,53543.97525552 2023-09-15,08:47:48.000,258,10989032,13085,0,1694767667,13107.22935591,82.78702658999828,53543.9333328 2023-09-15,08:47:49.000,258,10989044,13405,0,1694767668,13107.18893805,82.80817398000363,53543.91237144 2023-09-15,08:47:50.000,258,10989092,13205,0,1694767669,13107.215883289995,82.80112485000427,53543.94031992001 2023-09-15,08:47:51.000,258,10989046,13165,0,1694767670,13107.26977377,82.75883007000084,53544.003204 2023-09-15,08:47:52.000,258,10989085,13285,0,1694767671,13107.256301149995,82.75178094000148,53543.996216880005 2023-09-15,08:47:53.000,258,10989038,13245,0,1694767672,13107.26977377,82.77292832999956,53544.01717824001 2023-09-15,08:47:54.000,258,10989019,13245,0,1694767673,13107.236092219995,82.75883007000084,53543.92634568 2023-09-15,08:47:55.000,258,10989021,13085,0,1694767674,13107.18220173999,82.75883007000084,53543.87044872001 2023-09-15,08:47:56.000,258,10989022,13165,0,1694767675,13107.20241066999,82.75178094000148,53543.83551312 2023-09-15,08:47:57.000,258,10989083,13285,0,1694767676,13107.22261959999,82.75178094000148,53543.89141008001 2023-09-15,08:47:58.000,258,10988987,13285,0,1694767677,13107.22935591,82.68833876999997,53543.90538432 2023-09-15,08:47:59.000,258,10989087,13245,0,1694767678,13107.24282852999,82.70948615999805,53543.8634616 2023-09-15,08:48:00.000,258,10989036,13365,0,1694767679,13107.215883289995,82.72358442000404,53543.85647448 2023-09-15,08:48:01.000,258,10989023,13285,0,1694767680,13107.20914698,82.70243702999869,53543.90538432 2023-09-15,08:48:02.000,258,10989037,13445,0,1694767681,13107.24282852999,82.7306335500034,53543.898397200006 2023-09-15,08:48:03.000,258,10989045,13245,0,1694767682,13107.24282852999,82.73768268000276,53543.898397200006 2023-09-15,08:48:04.000,258,10989034,13085,0,1694767683,13107.24956484,82.72358442000404,53543.898397200006 2023-09-15,08:48:05.000,258,10989022,13125,0,1694767684,13107.12831126,82.72358442000404,53543.85647448 2023-09-15,08:48:06.000,258,10988989,13125,0,1694767685,13107.175465429995,82.72358442000404,53543.83551312 2023-09-15,08:48:07.000,258,10989056,13245,0,1694767686,13107.22935591,82.69538789999933,53543.98922976001 2023-09-15,08:48:08.000,258,10989031,13245,0,1694767687,13107.24956484,82.68833876999997,53543.96128128 2023-09-15,08:48:09.000,258,10989061,13365,0,1694767688,13107.24956484,82.68128964000061,53543.95429416 2023-09-15,08:48:10.000,258,10989038,13485,0,1694767689,13107.195674359995,82.68128964000061,53543.88442296 2023-09-15,08:48:11.000,258,10989027,13605,0,1694767690,13107.18893805,82.68128964000061,53543.89141008001 2023-09-15,08:48:12.000,258,10989025,13085,0,1694767691,13107.22261959999,82.68128964000061,53543.90538432 2023-09-15,08:48:13.000,258,10989059,13125,0,1694767692,13107.22935591,82.68128964000061,53543.9333328 2023-09-15,08:48:14.000,258,10989037,13325,0,1694767693,13107.215883289995,82.63899486000446,53543.88442296 2023-09-15,08:48:15.000,258,10989032,13005,0,1694767694,13107.22261959999,82.6671913800019,53543.898397200006 2023-09-15,08:48:16.000,258,10989036,13405,0,1694767695,13107.256301149995,82.66014225000254,53543.947307040005 2023-09-15,08:48:17.000,258,10989082,13125,0,1694767696,13107.26977377,82.67424051000125,53543.95429416 2023-09-15,08:48:18.000,258,10989017,13005,0,1694767697,13107.256301149995,82.63194572999782,53543.97525552 2023-09-15,08:48:19.000,258,10989068,13205,0,1694767698,13107.22261959999,82.65309312000318,53543.91237144 2023-09-15,08:48:20.000,258,10989070,13445,0,1694767699,13107.24282852999,82.63899486000446,53543.88442296 2023-09-15,08:48:21.000,258,10989027,13125,0,1694767700,13107.26303745999,82.61079833999975,53543.94031992001 2023-09-15,08:48:22.000,258,10989037,13445,0,1694767701,13107.30345531999,82.62489659999846,53543.94031992001 2023-09-15,08:48:23.000,258,10989069,13405,0,1694767702,13107.30345531999,82.62489659999846,53543.95429416 2023-09-15,08:48:24.000,258,10989053,13205,0,1694767703,13107.337136869995,82.64604399000382,53543.9333328 2023-09-15,08:48:25.000,258,10989027,13285,0,1694767704,13107.26977377,82.6178474699991,53543.88442296 2023-09-15,08:48:26.000,258,10989044,13245,0,1694767705,13107.24956484,82.65309312000318,53543.91237144 2023-09-15,08:48:27.000,258,10989050,13405,0,1694767706,13107.276510079995,82.60374921000039,53543.98224264 2023-09-15,08:48:28.000,258,10989026,13285,0,1694767707,13107.28324638999,82.60374921000039,53543.92634568 2023-09-15,08:48:29.000,258,10989027,13605,0,1694767708,13107.215883289995,82.61079833999975,53543.88442296 2023-09-15,08:48:30.000,258,10989051,13085,0,1694767709,13107.236092219995,82.63899486000446,53543.81455176 2023-09-15,08:48:31.000,258,10989021,13285,0,1694767710,13107.2899827,82.6178474699991,53544.003204 2023-09-15,08:48:32.000,258,10989030,13285,0,1694767711,13107.316927939995,82.63899486000446,53544.01717824001 2023-09-15,08:48:33.000,258,10989004,13045,0,1694767712,13107.30345531999,82.62489659999846,53543.97525552 2023-09-15,08:48:34.000,258,10989059,13085,0,1694767713,13107.28324638999,82.58260182000231,53544.003204 2023-09-15,08:48:35.000,258,10989039,13125,0,1694767714,13107.26303745999,82.58965095000167,53543.9333328 2023-09-15,08:48:36.000,258,10989016,13605,0,1694767715,13107.26977377,82.59670008000103,53543.92634568 2023-09-15,08:48:37.000,258,10989063,13165,0,1694767716,13107.316927939995,82.58965095000167,53543.996216880005 2023-09-15,08:48:38.000,258,10989030,13165,0,1694767717,13107.35060949,82.58260182000231,53543.98922976001 2023-09-15,08:48:39.000,258,10989019,13125,0,1694767718,13107.31019163,82.60374921000039,53544.010191119996 2023-09-15,08:48:40.000,258,10989017,13165,0,1694767719,13107.2899827,82.61079833999975,53543.85647448 2023-09-15,08:48:41.000,258,10989065,13285,0,1694767720,13107.34387317999,82.56850356000359,53544.02416536 2023-09-15,08:48:42.000,258,10988975,13285,0,1694767721,13107.316927939995,82.57555269000295,53543.9333328 2023-09-15,08:48:43.000,258,10989033,13365,0,1694767722,13107.2899827,82.56850356000359,53543.96826840001 2023-09-15,08:48:44.000,258,10989040,13445,0,1694767723,13107.2899827,82.6178474699991,53543.91935856001 2023-09-15,08:48:45.000,258,10989016,13285,0,1694767724,13107.276510079995,82.56145443000423,53543.89141008001 2023-09-15,08:48:46.000,258,10989030,13085,0,1694767725,13107.35060949,82.55440530000487,53543.95429416 2023-09-15,08:48:47.000,258,10989034,13085,0,1694767726,13107.35060949,82.56850356000359,53544.010191119996 2023-09-15,08:48:48.000,258,10989037,13245,0,1694767727,13107.37081842,82.55440530000487,53543.996216880005 2023-09-15,08:48:49.000,258,10989001,13365,0,1694767728,13107.30345531999,82.55440530000487,53543.96128128 2023-09-15,08:48:50.000,258,10989096,13205,0,1694767729,13107.296719009995,82.58260182000231,53543.96128128 2023-09-15,08:48:51.000,258,10989040,13285,0,1694767730,13107.31019163,82.55440530000487,53543.98922976001 2023-09-15,08:48:52.000,258,10988999,13445,0,1694767731,13107.30345531999,82.60374921000039,53543.98224264 2023-09-15,08:48:53.000,258,10989069,13325,0,1694767732,13107.296719009995,82.55440530000487,53543.96826840001 2023-09-15,08:48:54.000,258,10989041,13125,0,1694767733,13107.256301149995,82.59670008000103,53543.996216880005 2023-09-15,08:48:55.000,258,10989029,13405,0,1694767734,13107.32366424999,82.6178474699991,53543.97525552 2023-09-15,08:48:56.000,258,10989002,13285,0,1694767735,13107.337136869995,82.59670008000103,53544.003204 2023-09-15,08:48:57.000,258,10988991,13205,0,1694767736,13107.28324638999,82.58260182000231,53543.98922976001 2023-09-15,08:48:58.000,258,10989027,13205,0,1694767737,13107.31019163,82.60374921000039,53543.98922976001 2023-09-15,08:48:59.000,258,10989057,13245,0,1694767738,13107.26977377,82.62489659999846,53543.9333328 2023-09-15,08:49:00.000,258,10989025,13405,0,1694767739,13107.24282852999,82.60374921000039,53543.91935856001 2023-09-15,08:49:01.000,258,10989046,13005,0,1694767740,13107.26977377,82.6178474699991,53543.97525552 2023-09-15,08:49:02.000,258,10989015,13125,0,1694767741,13107.316927939995,82.59670008000103,53544.066088080006 2023-09-15,08:49:03.000,258,10989063,13325,0,1694767742,13107.35060949,82.6178474699991,53544.05910096001 2023-09-15,08:49:04.000,258,10989075,13125,0,1694767743,13107.35060949,82.6178474699991,53544.12198504 2023-09-15,08:49:05.000,258,10989065,13365,0,1694767744,13107.28324638999,82.6178474699991,53543.98922976001 2023-09-15,08:49:06.000,258,10989055,13125,0,1694767745,13107.26303745999,82.63194572999782,53543.98922976001 2023-09-15,08:49:07.000,258,10989028,13045,0,1694767746,13107.2899827,82.63899486000446,53544.003204 2023-09-15,08:49:08.000,258,10989080,13205,0,1694767747,13107.31019163,82.63194572999782,53543.98922976001 2023-09-15,08:49:09.000,258,10989016,13125,0,1694767748,13107.316927939995,82.64604399000382,53543.996216880005 2023-09-15,08:49:10.000,258,10989054,13205,0,1694767749,13107.2899827,82.64604399000382,53544.01717824001 2023-09-15,08:49:11.000,258,10989066,13085,0,1694767750,13107.256301149995,82.64604399000382,53543.95429416 2023-09-15,08:49:12.000,258,10989031,13245,0,1694767751,13107.337136869995,82.64604399000382,53544.08006232 2023-09-15,08:49:13.000,258,10989033,13525,0,1694767752,13107.32366424999,82.68128964000061,53544.045126720004 2023-09-15,08:49:14.000,258,10989080,13245,0,1694767753,13107.2899827,82.70243702999869,53544.03115248 2023-09-15,08:49:15.000,258,10989042,13485,0,1694767754,13107.26977377,82.71653529000469,53543.98224264 2023-09-15,08:49:16.000,258,10989047,13565,0,1694767755,13107.236092219995,82.70948615999805,53543.98922976001 2023-09-15,08:49:17.000,258,10989034,13045,0,1694767756,13107.22935591,82.71653529000469,53543.98224264 2023-09-15,08:49:18.000,258,10989043,13245,0,1694767757,13107.276510079995,82.70243702999869,53544.08006232 2023-09-15,08:49:19.000,258,10989021,13445,0,1694767758,13107.34387317999,82.71653529000469,53544.05211384 2023-09-15,08:49:20.000,258,10989019,13405,0,1694767759,13107.26303745999,82.71653529000469,53543.98922976001 2023-09-15,08:49:21.000,258,10989004,13405,0,1694767760,13107.26303745999,82.72358442000404,53544.02416536 2023-09-15,08:49:22.000,258,10988998,13645,0,1694767761,13107.256301149995,82.7306335500034,53544.0730752 2023-09-15,08:49:23.000,258,10989024,13605,0,1694767762,13107.256301149995,82.68833876999997,53544.045126720004 2023-09-15,08:49:24.000,258,10989014,13325,0,1694767763,13107.24956484,82.70243702999869,53543.96128128 2023-09-15,08:49:25.000,258,10989014,13005,0,1694767764,13107.20914698,82.72358442000404,53543.95429416 2023-09-15,08:49:26.000,258,10989021,13285,0,1694767765,13107.236092219995,82.72358442000404,53544.02416536 2023-09-15,08:49:27.000,258,10989063,13565,0,1694767766,13107.31019163,82.70948615999805,53544.066088080006 2023-09-15,08:49:28.000,258,10989021,13085,0,1694767767,13107.32366424999,82.72358442000404,53544.066088080006 2023-09-15,08:49:29.000,258,10989023,13645,0,1694767768,13107.30345531999,82.72358442000404,53544.08006232 2023-09-15,08:49:30.000,258,10989031,13125,0,1694767769,13107.26303745999,82.70243702999869,53544.02416536 2023-09-15,08:49:31.000,258,10989074,13125,0,1694767770,13107.24956484,82.69538789999933,53543.96826840001 2023-09-15,08:49:32.000,258,10989005,13245,0,1694767771,13107.26977377,82.68833876999997,53544.03813960001 2023-09-15,08:49:33.000,258,10989044,13005,0,1694767772,13107.26977377,82.67424051000125,53544.03813960001 2023-09-15,08:49:34.000,258,10989066,13285,0,1694767773,13107.22261959999,82.71653529000469,53544.05910096001 2023-09-15,08:49:35.000,258,10989061,13405,0,1694767774,13107.24282852999,82.69538789999933,53543.96826840001 2023-09-15,08:49:36.000,258,10989026,13285,0,1694767775,13107.24282852999,82.68128964000061,53544.05211384 2023-09-15,08:49:37.000,258,10989074,13165,0,1694767776,13107.256301149995,82.69538789999933,53544.003204 2023-09-15,08:49:38.000,258,10989009,13445,0,1694767777,13107.22261959999,82.68833876999997,53543.98224264 2023-09-15,08:49:39.000,258,10989039,13405,0,1694767778,13107.175465429995,82.6671913800019,53543.90538432 2023-09-15,08:49:40.000,258,10989048,13445,0,1694767779,13107.18220173999,82.68833876999997,53543.9333328 2023-09-15,08:49:41.000,258,10989016,13325,0,1694767780,13107.22261959999,82.68833876999997,53544.003204 2023-09-15,08:49:42.000,258,10988999,13085,0,1694767781,13107.22935591,82.70243702999869,53544.010191119996 2023-09-15,08:49:43.000,258,10988995,13285,0,1694767782,13107.24282852999,82.6671913800019,53544.003204 2023-09-15,08:49:44.000,258,10988997,13405,0,1694767783,13107.24956484,82.71653529000469,53544.01717824001 2023-09-15,08:49:45.000,258,10989011,13325,0,1694767784,13107.18893805,82.71653529000469,53543.91935856001 2023-09-15,08:49:46.000,258,10989063,13405,0,1694767785,13107.195674359995,82.68833876999997,53543.947307040005 2023-09-15,08:49:47.000,258,10989074,13005,0,1694767786,13107.18220173999,82.71653529000469,53543.97525552 2023-09-15,08:49:48.000,258,10989024,13445,0,1694767787,13107.22261959999,82.70948615999805,53543.91237144 2023-09-15,08:49:49.000,258,10989013,13285,0,1694767788,13107.135047569995,82.68128964000061,53543.91237144 2023-09-15,08:49:50.000,258,10989042,13045,0,1694767789,13107.14178387999,82.67424051000125,53543.898397200006 2023-09-15,08:49:51.000,258,10989090,13165,0,1694767790,13107.18893805,82.68128964000061,53543.996216880005 2023-09-15,08:49:52.000,258,10989071,13285,0,1694767791,13107.18220173999,82.67424051000125,53543.97525552 2023-09-15,08:49:53.000,258,10989093,13205,0,1694767792,13107.16199280999,82.67424051000125,53543.90538432 2023-09-15,08:49:54.000,258,10988980,13365,0,1694767793,13107.14852019,82.6671913800019,53543.89141008001 2023-09-15,08:49:55.000,258,10989027,13165,0,1694767794,13107.0878934,82.68128964000061,53543.91237144 2023-09-15,08:49:56.000,258,10989046,13085,0,1694767795,13107.10810233,82.67424051000125,53543.828526000005 2023-09-15,08:49:57.000,258,10989013,13325,0,1694767796,13107.0878934,82.66014225000254,53543.94031992001 2023-09-15,08:49:58.000,258,10988985,13765,0,1694767797,13107.14178387999,82.66014225000254,53543.91237144 2023-09-15,08:49:59.000,258,10988999,13285,0,1694767798,13107.114838639995,82.68128964000061,53543.89141008001 2023-09-15,08:50:00.000,258,10989035,13205,0,1694767799,13107.12157494999,82.70948615999805,53543.89141008001 2023-09-15,08:50:01.000,258,10988992,13285,0,1694767800,13107.10136601999,82.68833876999997,53543.91237144 2023-09-15,08:50:02.000,258,10989071,13325,0,1694767801,13107.10136601999,82.69538789999933,53543.7935904 2023-09-15,08:50:03.000,258,10989044,13405,0,1694767802,13107.094629709994,82.69538789999933,53543.87044872001 2023-09-15,08:50:04.000,258,10989059,13165,0,1694767803,13107.06094815999,82.71653529000469,53543.84948736001 2023-09-15,08:50:05.000,258,10989018,13085,0,1694767804,13107.034002919994,82.70948615999805,53543.779616160005 2023-09-15,08:50:06.000,258,10989036,13245,0,1694767805,13107.074420779994,82.72358442000404,53543.88442296 2023-09-15,08:50:07.000,258,10988989,13565,0,1694767806,13107.0878934,82.70243702999869,53543.89141008001 2023-09-15,08:50:08.000,258,10988988,13165,0,1694767807,13107.034002919994,82.7306335500034,53543.842500239996 2023-09-15,08:50:09.000,258,10989005,13365,0,1694767808,13106.986848749999,82.71653529000469,53543.7586548 2023-09-15,08:50:10.000,258,10989027,13045,0,1694767809,13107.034002919994,82.75883007000084,53543.82153888001 2023-09-15,08:50:11.000,258,10988983,13565,0,1694767810,13106.973376129994,82.7306335500034,53543.78660328 2023-09-15,08:50:12.000,258,10989002,13205,0,1694767811,13107.007057679999,82.72358442000404,53543.83551312 2023-09-15,08:50:13.000,258,10989044,13565,0,1694767812,13106.912749339994,82.75178094000148,53543.730706320006 2023-09-15,08:50:14.000,258,10989047,13085,0,1694767813,13106.953167199994,82.73768268000276,53543.77262904001 2023-09-15,08:50:15.000,258,10989040,13485,0,1694767814,13106.912749339994,82.75883007000084,53543.779616160005 2023-09-15,08:50:16.000,258,10989020,13365,0,1694767815,13106.892540409994,82.73768268000276,53543.81455176 2023-09-15,08:50:17.000,258,10989058,13205,0,1694767816,13106.946430889999,82.71653529000469,53543.77262904001 2023-09-15,08:50:18.000,258,10989034,13525,0,1694767817,13106.899276719989,82.75883007000084,53543.81455176 2023-09-15,08:50:19.000,258,10989058,13325,0,1694767818,13106.899276719989,82.77997745999892,53543.78660328 2023-09-15,08:50:20.000,258,10989026,13005,0,1694767819,13106.811704689993,82.79407572000491,53543.674809359996 2023-09-15,08:50:21.000,258,10989039,13285,0,1694767820,13106.791495759993,82.80817398000363,53543.66782224 2023-09-15,08:50:22.000,258,10989027,13325,0,1694767821,13106.831913619993,82.73768268000276,53543.730706320006 2023-09-15,08:50:23.000,258,10989024,13365,0,1694767822,13106.845386239998,82.74473181000212,53543.779616160005 2023-09-15,08:50:24.000,258,10989069,13085,0,1694767823,13106.858858859989,82.74473181000212,53543.76564192 2023-09-15,08:50:25.000,258,10989025,13245,0,1694767824,13106.764550519998,82.74473181000212,53543.72371920001 2023-09-15,08:50:26.000,258,10989030,13405,0,1694767825,13106.730868969993,82.77292832999956,53543.674809359996 2023-09-15,08:50:27.000,258,10989048,13205,0,1694767826,13106.764550519998,82.7658792000002,53543.71673208 2023-09-15,08:50:28.000,258,10989046,12965,0,1694767827,13106.757814209988,82.79407572000491,53543.68179648001 2023-09-15,08:50:29.000,258,10989023,13085,0,1694767828,13106.710660039993,82.77997745999892,53543.660835120005 2023-09-15,08:50:30.000,258,10989041,13405,0,1694767829,13106.683714799998,82.75883007000084,53543.60493816001 2023-09-15,08:50:31.000,258,10989023,13645,0,1694767830,13106.730868969993,82.7658792000002,53543.70275784001 2023-09-15,08:50:32.000,258,10989038,13245,0,1694767831,13106.744341589998,82.77997745999892,53543.660835120005 2023-09-15,08:50:33.000,258,10989078,13285,0,1694767832,13106.730868969993,82.77292832999956,53543.65384800001 2023-09-15,08:50:34.000,258,10989018,13285,0,1694767833,13106.717396349988,82.80112485000427,53543.6189124 2023-09-15,08:50:35.000,258,10989013,13245,0,1694767834,13106.650033249993,82.77997745999892,53543.57000256 2023-09-15,08:50:36.000,258,10989017,13245,0,1694767835,13106.650033249993,82.75883007000084,53543.5490412 2023-09-15,08:50:37.000,258,10989002,13245,0,1694767836,13106.609615389993,82.75178094000148,53543.51410560001 2023-09-15,08:50:38.000,258,10989036,13205,0,1694767837,13106.690451109993,82.77997745999892,53543.58397680001 2023-09-15,08:50:39.000,258,10989028,13285,0,1694767838,13106.724132659998,82.77292832999956,53543.60493816001 2023-09-15,08:50:40.000,258,10989049,13205,0,1694767839,13106.697187420003,82.79407572000491,53543.57698968 2023-09-15,08:50:41.000,258,10989005,13245,0,1694767840,13106.616351700002,82.78702658999828,53543.507118479996 2023-09-15,08:50:42.000,258,10989020,13325,0,1694767841,13106.650033249993,82.75178094000148,53543.55602832001 2023-09-15,08:50:43.000,258,10989025,13085,0,1694767842,13106.656769560002,82.75883007000084,53543.53506696001 2023-09-15,08:50:44.000,258,10989053,13365,0,1694767843,13106.602879079997,82.7658792000002,53543.45122152 2023-09-15,08:50:45.000,258,10989008,13085,0,1694767844,13106.582670149997,82.77292832999956,53543.45820864 2023-09-15,08:50:46.000,258,10989025,13125,0,1694767845,13106.643296939998,82.79407572000491,53543.57000256 2023-09-15,08:50:47.000,258,10989033,12965,0,1694767846,13106.663505869998,82.75883007000084,53543.58397680001 2023-09-15,08:50:48.000,258,10989051,13245,0,1694767847,13106.575933840002,82.7658792000002,53543.50013136 2023-09-15,08:50:49.000,258,10989032,13125,0,1694767848,13106.548988599992,82.77292832999956,53543.507118479996 2023-09-15,08:50:50.000,258,10989078,13205,0,1694767849,13106.555724910002,82.71653529000469,53543.43026016 2023-09-15,08:50:51.000,258,10989039,13205,0,1694767850,13106.575933840002,82.7306335500034,53543.43724728001 2023-09-15,08:50:52.000,258,10989022,13125,0,1694767851,13106.528779669992,82.75883007000084,53543.46519576001 2023-09-15,08:50:53.000,258,10989034,13245,0,1694767852,13106.535515980002,82.74473181000212,53543.507118479996 2023-09-15,08:50:54.000,258,10989050,13405,0,1694767853,13106.481625499997,82.78702658999828,53543.4092988 2023-09-15,08:50:55.000,258,10989055,13565,0,1694767854,13106.501834429997,82.74473181000212,53543.38833744001 2023-09-15,08:50:56.000,258,10989031,13205,0,1694767855,13106.528779669992,82.75178094000148,53543.47218288 2023-09-15,08:50:57.000,258,10989080,13605,0,1694767856,13106.548988599992,82.74473181000212,53543.42327304 2023-09-15,08:50:58.000,258,10989014,13405,0,1694767857,13106.522043359997,82.75178094000148,53543.38833744001 2023-09-15,08:50:59.000,258,10989072,13365,0,1694767858,13106.441207639997,82.72358442000404,53543.31846624001 2023-09-15,08:51:00.000,258,10989028,13405,0,1694767859,13106.400789779997,82.73768268000276,53543.304492 2023-09-15,08:51:01.000,258,10989022,13285,0,1694767860,13106.454680260002,82.73768268000276,53543.38135032 2023-09-15,08:51:02.000,258,10989091,13485,0,1694767861,13106.447943949992,82.74473181000212,53543.34641472001 2023-09-15,08:51:03.000,258,10989000,13285,0,1694767862,13106.481625499997,82.67424051000125,53543.36038896 2023-09-15,08:51:04.000,258,10989027,13125,0,1694767863,13106.474889190002,82.74473181000212,53543.33244048 2023-09-15,08:51:05.000,258,10989036,13045,0,1694767864,13106.441207639997,82.69538789999933,53543.35340184 2023-09-15,08:51:06.000,258,10989086,13085,0,1694767865,13106.461416569997,82.70243702999869,53543.31147912 2023-09-15,08:51:07.000,258,10989010,13005,0,1694767866,13106.447943949992,82.68833876999997,53543.26955640001 2023-09-15,08:51:08.000,258,10989020,13285,0,1694767867,13106.434471330002,82.68128964000061,53543.24859504001 2023-09-15,08:51:09.000,258,10989056,13485,0,1694767868,13106.407526089992,82.68833876999997,53543.171736719996 2023-09-15,08:51:10.000,258,10989058,13205,0,1694767869,13106.434471330002,82.69538789999933,53543.227633680006 2023-09-15,08:51:11.000,258,10989049,13485,0,1694767870,13106.508570739992,82.67424051000125,53543.31147912 2023-09-15,08:51:12.000,258,10989000,12925,0,1694767871,13106.488361809992,82.68128964000061,53543.325453360005 2023-09-15,08:51:13.000,258,10989060,13285,0,1694767872,13106.468152879992,82.6671913800019,53543.2346208 2023-09-15,08:51:14.000,258,10989065,12925,0,1694767873,13106.447943949992,82.6671913800019,53543.24859504001 2023-09-15,08:51:15.000,258,10989065,13165,0,1694767874,13106.434471330002,82.65309312000318,53543.157762480005 2023-09-15,08:51:16.000,258,10989079,13205,0,1694767875,13106.427735019992,82.6671913800019,53543.19269808 2023-09-15,08:51:17.000,258,10989064,13125,0,1694767876,13106.468152879992,82.63899486000446,53543.19968520001 2023-09-15,08:51:18.000,258,10989063,13445,0,1694767877,13106.474889190002,82.62489659999846,53543.25558216 2023-09-15,08:51:19.000,258,10989049,13205,0,1694767878,13106.474889190002,82.62489659999846,53543.25558216 2023-09-15,08:51:20.000,258,10989021,13285,0,1694767879,13106.434471330002,82.59670008000103,53543.22064656001 2023-09-15,08:51:21.000,258,10989075,13005,0,1694767880,13106.454680260002,82.60374921000039,53543.24160792 2023-09-15,08:51:22.000,258,10989051,13165,0,1694767881,13106.474889190002,82.59670008000103,53543.2346208 2023-09-15,08:51:23.000,258,10989069,13045,0,1694767882,13106.441207639997,82.58260182000231,53543.22064656001 2023-09-15,08:51:24.000,258,10989045,13125,0,1694767883,13106.353635610001,82.58260182000231,53543.14378824 2023-09-15,08:51:25.000,258,10989075,13165,0,1694767884,13106.400789779997,82.56850356000359,53543.108852640005 2023-09-15,08:51:26.000,258,10988979,13925,0,1694767885,13106.414262400001,82.54030703999888,53543.2346208 2023-09-15,08:51:27.000,258,10989054,13285,0,1694767886,13106.474889190002,82.52620878000016,53543.19968520001 2023-09-15,08:51:28.000,258,10989056,13165,0,1694767887,13106.420998709997,82.51211052000144,53543.18571096 2023-09-15,08:51:29.000,258,10989048,13485,0,1694767888,13106.346899299991,82.55440530000487,53543.08090416001 2023-09-15,08:51:30.000,258,10989064,13125,0,1694767889,13106.380580849996,82.53325790999952,53543.11583976 2023-09-15,08:51:31.000,258,10989046,13405,0,1694767890,13106.400789779997,82.53325790999952,53543.19269808 2023-09-15,08:51:32.000,258,10989009,13325,0,1694767891,13106.373844540001,82.51211052000144,53543.14378824 2023-09-15,08:51:33.000,258,10989054,13245,0,1694767892,13106.346899299991,82.46981573999801,53543.11583976 2023-09-15,08:51:34.000,258,10989060,13285,0,1694767893,13106.373844540001,82.47686487000465,53543.08789128 2023-09-15,08:51:35.000,258,10989009,13205,0,1694767894,13106.380580849996,82.46276660999865,53543.10186552001 2023-09-15,08:51:36.000,258,10989049,13325,0,1694767895,13106.414262400001,82.44866834999993,53543.15077536001 2023-09-15,08:51:37.000,258,10989039,13325,0,1694767896,13106.441207639997,82.4557174799993,53543.13680112 2023-09-15,08:51:38.000,258,10989036,13205,0,1694767897,13106.407526089992,82.42752096000186,53543.108852640005 2023-09-15,08:51:39.000,258,10989043,13445,0,1694767898,13106.360371919996,82.44161922000058,53543.004045839996 2023-09-15,08:51:40.000,258,10989049,13325,0,1694767899,13106.373844540001,82.43457009000122,53543.08090416001 2023-09-15,08:51:41.000,258,10989063,13005,0,1694767900,13106.441207639997,82.39932444000442,53543.05295568001 2023-09-15,08:51:42.000,258,10989072,13325,0,1694767901,13106.441207639997,82.44161922000058,53543.06692992 2023-09-15,08:51:43.000,258,10989066,13165,0,1694767902,13106.495098120002,82.38522617999843,53543.10186552001 2023-09-15,08:51:44.000,258,10989004,13645,0,1694767903,13106.488361809992,82.38522617999843,53543.08789128 2023-09-15,08:51:45.000,258,10989105,13405,0,1694767904,13106.468152879992,82.37817704999907,53543.038981440004 2023-09-15,08:51:46.000,258,10989020,13005,0,1694767905,13106.461416569997,82.36407879000035,53543.004045839996 2023-09-15,08:51:47.000,258,10989090,13525,0,1694767906,13106.454680260002,82.37817704999907,53543.06692992 2023-09-15,08:51:48.000,258,10989046,13165,0,1694767907,13106.481625499997,82.37112791999971,53543.11583976 2023-09-15,08:51:49.000,258,10989013,13245,0,1694767908,13106.515307050002,82.37817704999907,53543.08090416001 2023-09-15,08:51:50.000,258,10989030,13485,0,1694767909,13106.481625499997,82.37817704999907,53543.038981440004 2023-09-15,08:51:51.000,258,10989048,13485,0,1694767910,13106.501834429997,82.34998053000163,53542.99705872 2023-09-15,08:51:52.000,258,10989046,13205,0,1694767911,13106.542252289997,82.35702966000099,53543.08090416001 2023-09-15,08:51:53.000,258,10989003,13565,0,1694767912,13106.495098120002,82.37817704999907,53543.0948784 2023-09-15,08:51:54.000,258,10989033,13365,0,1694767913,13106.535515980002,82.36407879000035,53543.059942800006 2023-09-15,08:51:55.000,258,10989029,13445,0,1694767914,13106.420998709997,82.37112791999971,53542.990071600005 2023-09-15,08:51:56.000,258,10989060,13205,0,1694767915,13106.488361809992,82.33588227000291,53543.01802008 2023-09-15,08:51:57.000,258,10989032,13445,0,1694767916,13106.474889190002,82.34293140000227,53543.06692992 2023-09-15,08:51:58.000,258,10989052,13325,0,1694767917,13106.535515980002,82.33588227000291,53543.15077536001 2023-09-15,08:51:59.000,258,10989063,13325,0,1694767918,13106.420998709997,82.33588227000291,53543.0250072 2023-09-15,08:52:00.000,258,10989081,13285,0,1694767919,13106.488361809992,82.36407879000035,53543.07391704 2023-09-15,08:52:01.000,258,10989048,13445,0,1694767920,13106.508570739992,82.32883314000355,53543.13680112 2023-09-15,08:52:02.000,258,10989028,13325,0,1694767921,13106.495098120002,82.35702966000099,53543.10186552001 2023-09-15,08:52:03.000,258,10989057,13325,0,1694767922,13106.515307050002,82.35702966000099,53543.08789128 2023-09-15,08:52:04.000,258,10989031,13005,0,1694767923,13106.481625499997,82.37112791999971,53543.06692992 2023-09-15,08:52:05.000,258,10988975,13485,0,1694767924,13106.407526089992,82.41342270000314,53543.038981440004 2023-09-15,08:52:06.000,258,10989059,13165,0,1694767925,13106.495098120002,82.37817704999907,53543.14378824 2023-09-15,08:52:07.000,258,10988982,13405,0,1694767926,13106.528779669992,82.37817704999907,53543.171736719996 2023-09-15,08:52:08.000,258,10989023,13365,0,1694767927,13106.474889190002,82.40637357000378,53543.1647496 2023-09-15,08:52:09.000,258,10989013,13485,0,1694767928,13106.427735019992,82.37817704999907,53543.15077536001 2023-09-15,08:52:10.000,258,10988994,13485,0,1694767929,13106.400789779997,82.37817704999907,53543.0948784 2023-09-15,08:52:11.000,258,10989036,13325,0,1694767930,13106.414262400001,82.41342270000314,53543.24160792 2023-09-15,08:52:12.000,258,10988996,13685,0,1694767931,13106.420998709997,82.37817704999907,53543.206672320004 2023-09-15,08:52:13.000,258,10989031,12885,0,1694767932,13106.387317159992,82.37817704999907,53543.10186552001 2023-09-15,08:52:14.000,258,10989014,13285,0,1694767933,13106.373844540001,82.4204718300025,53543.11583976 2023-09-15,08:52:15.000,258,10989056,13325,0,1694767934,13106.407526089992,82.42752096000186,53543.1647496 2023-09-15,08:52:16.000,258,10989024,13285,0,1694767935,13106.427735019992,82.41342270000314,53543.22064656001 2023-09-15,08:52:17.000,258,10989011,13245,0,1694767936,13106.400789779997,82.40637357000378,53543.206672320004 2023-09-15,08:52:18.000,258,10989026,13245,0,1694767937,13106.414262400001,82.43457009000122,53543.21365944 2023-09-15,08:52:19.000,258,10989025,13405,0,1694767938,13106.367108229992,82.44866834999993,53543.24859504001 2023-09-15,08:52:20.000,258,10989031,13205,0,1694767939,13106.340162989996,82.43457009000122,53543.26955640001 2023-09-15,08:52:21.000,258,10989035,13365,0,1694767940,13106.394053470001,82.44161922000058,53543.24160792 2023-09-15,08:52:22.000,258,10989019,13285,0,1694767941,13106.454680260002,82.44161922000058,53543.2346208 2023-09-15,08:52:23.000,258,10989064,13125,0,1694767942,13106.461416569997,82.44866834999993,53543.26256928 2023-09-15,08:52:24.000,258,10989070,13285,0,1694767943,13106.434471330002,82.42752096000186,53543.26256928 2023-09-15,08:52:25.000,258,10989049,13325,0,1694767944,13106.380580849996,82.4204718300025,53543.24859504001 2023-09-15,08:52:26.000,258,10989010,13245,0,1694767945,13106.420998709997,82.4557174799993,53543.2346208 2023-09-15,08:52:27.000,258,10989047,13285,0,1694767946,13106.447943949992,82.43457009000122,53543.31846624001 2023-09-15,08:52:28.000,258,10989079,13165,0,1694767947,13106.468152879992,82.4557174799993,53543.24160792 2023-09-15,08:52:29.000,258,10988995,13285,0,1694767948,13106.441207639997,82.47686487000465,53543.2346208 2023-09-15,08:52:30.000,258,10989009,13365,0,1694767949,13106.474889190002,82.47686487000465,53543.33244048 2023-09-15,08:52:31.000,258,10989037,13005,0,1694767950,13106.528779669992,82.46276660999865,53543.38833744001 2023-09-15,08:52:32.000,258,10989023,13285,0,1694767951,13106.535515980002,82.46981573999801,53543.41628592001 2023-09-15,08:52:33.000,258,10989020,13325,0,1694767952,13106.528779669992,82.51211052000144,53543.395324560006 2023-09-15,08:52:34.000,258,10989018,13165,0,1694767953,13106.481625499997,82.49801226000272,53543.276543520005 2023-09-15,08:52:35.000,258,10989006,12925,0,1694767954,13106.495098120002,82.53325790999952,53543.38135032 2023-09-15,08:52:36.000,258,10989064,13445,0,1694767955,13106.481625499997,82.52620878000016,53543.38135032 2023-09-15,08:52:37.000,258,10989008,13085,0,1694767956,13106.515307050002,82.50506139000208,53543.41628592001 2023-09-15,08:52:38.000,258,10989006,13205,0,1694767957,13106.542252289997,82.52620878000016,53543.46519576001 2023-09-15,08:52:39.000,258,10989023,13765,0,1694767958,13106.522043359997,82.53325790999952,53543.47917 2023-09-15,08:52:40.000,258,10989037,12925,0,1694767959,13106.542252289997,82.54030703999888,53543.52807984 2023-09-15,08:52:41.000,258,10989046,13325,0,1694767960,13106.555724910002,82.5191596500008,53543.563015440006 2023-09-15,08:52:42.000,258,10989044,13245,0,1694767961,13106.542252289997,82.54030703999888,53543.57000256 2023-09-15,08:52:43.000,258,10989038,13285,0,1694767962,13106.542252289997,82.57555269000295,53543.59795104 2023-09-15,08:52:44.000,258,10989006,13725,0,1694767963,13106.481625499997,82.63194572999782,53543.52109272 2023-09-15,08:52:45.000,258,10989038,13245,0,1694767964,13106.468152879992,82.61079833999975,53543.53506696001 2023-09-15,08:52:46.000,258,10989023,13205,0,1694767965,13106.488361809992,82.61079833999975,53543.563015440006 2023-09-15,08:52:47.000,258,10989040,13245,0,1694767966,13106.528779669992,82.60374921000039,53543.63288664001 2023-09-15,08:52:48.000,258,10989060,13605,0,1694767967,13106.542252289997,82.64604399000382,53543.63288664001 2023-09-15,08:52:49.000,258,10989009,13365,0,1694767968,13106.535515980002,82.63899486000446,53543.63987376 2023-09-15,08:52:50.000,258,10989067,13165,0,1694767969,13106.488361809992,82.65309312000318,53543.59096392 2023-09-15,08:52:51.000,258,10989034,13245,0,1694767970,13106.495098120002,82.66014225000254,53543.660835120005 2023-09-15,08:52:52.000,258,10989067,13125,0,1694767971,13106.522043359997,82.66014225000254,53543.709744960004 2023-09-15,08:52:53.000,258,10989009,13125,0,1694767972,13106.542252289997,82.68833876999997,53543.76564192 2023-09-15,08:52:54.000,258,10989008,13245,0,1694767973,13106.488361809992,82.68128964000061,53543.72371920001 2023-09-15,08:52:55.000,258,10989038,13165,0,1694767974,13106.501834429997,82.70243702999869,53543.75166768001 2023-09-15,08:52:56.000,258,10989017,13085,0,1694767975,13106.555724910002,82.66014225000254,53543.78660328 2023-09-15,08:52:57.000,258,10989013,13205,0,1694767976,13106.515307050002,82.68833876999997,53543.76564192 2023-09-15,08:52:58.000,258,10989033,13085,0,1694767977,13106.501834429997,82.70948615999805,53543.842500239996 2023-09-15,08:52:59.000,258,10989083,13245,0,1694767978,13106.474889190002,82.70948615999805,53543.80756464 2023-09-15,08:53:00.000,258,10989016,13525,0,1694767979,13106.495098120002,82.74473181000212,53543.779616160005 2023-09-15,08:53:01.000,258,10989046,13005,0,1694767980,13106.501834429997,82.7306335500034,53543.91237144 2023-09-15,08:53:02.000,258,10989036,13005,0,1694767981,13106.522043359997,82.75178094000148,53543.91237144 2023-09-15,08:53:03.000,258,10989045,13165,0,1694767982,13106.535515980002,82.78702658999828,53543.947307040005 2023-09-15,08:53:04.000,258,10989048,13045,0,1694767983,13106.542252289997,82.77292832999956,53543.947307040005 2023-09-15,08:53:05.000,258,10989046,13525,0,1694767984,13106.515307050002,82.81522311000299,53543.9333328 2023-09-15,08:53:06.000,258,10989033,13365,0,1694767985,13106.488361809992,82.83637050000107,53543.95429416 2023-09-15,08:53:07.000,258,10988997,13205,0,1694767986,13106.488361809992,82.85751788999914,53543.92634568 2023-09-15,08:53:08.000,258,10989015,13325,0,1694767987,13106.400789779997,82.85046875999979,53543.87044872001 2023-09-15,08:53:09.000,258,10989032,13365,0,1694767988,13106.481625499997,82.85046875999979,53543.996216880005 2023-09-15,08:53:10.000,258,10989045,13485,0,1694767989,13106.522043359997,82.85751788999914,53544.03115248 2023-09-15,08:53:11.000,258,10989089,13325,0,1694767990,13106.461416569997,82.8645670199985,53544.03813960001 2023-09-15,08:53:12.000,258,10988998,13165,0,1694767991,13106.468152879992,82.8786652800045,53544.010191119996 2023-09-15,08:53:13.000,258,10989069,12805,0,1694767992,13106.508570739992,82.88571441000386,53544.10102368 2023-09-15,08:53:14.000,258,10989021,13085,0,1694767993,13106.508570739992,82.89276354000322,53544.03813960001 2023-09-15,08:53:15.000,258,10989041,13165,0,1694767994,13106.447943949992,82.90686180000193,53544.045126720004 2023-09-15,08:53:16.000,258,10989011,13365,0,1694767995,13106.407526089992,82.94210744999873,53543.98922976001 2023-09-15,08:53:17.000,258,10989084,13445,0,1694767996,13106.474889190002,82.92096006000065,53544.0730752 2023-09-15,08:53:18.000,258,10988998,13405,0,1694767997,13106.468152879992,82.94915657999809,53544.10102368 2023-09-15,08:53:19.000,258,10989072,13285,0,1694767998,13106.434471330002,82.97030397000344,53544.10102368 2023-09-15,08:53:20.000,258,10989055,13125,0,1694767999,13106.414262400001,83.00554962000024,53544.12198504 2023-09-15,08:53:21.000,258,10989090,13045,0,1694768000,13106.441207639997,82.9773531000028,53544.13595928001 2023-09-15,08:53:22.000,258,10989001,13245,0,1694768001,13106.387317159992,82.98440223000216,53544.09403656 2023-09-15,08:53:23.000,258,10989060,13165,0,1694768002,13106.434471330002,83.0125987499996,53544.13595928001 2023-09-15,08:53:24.000,258,10989044,13125,0,1694768003,13106.367108229992,83.0125987499996,53544.13595928001 2023-09-15,08:53:25.000,258,10989080,13245,0,1694768004,13106.380580849996,83.02669700999832,53544.12198504 2023-09-15,08:53:26.000,258,10989006,13205,0,1694768005,13106.420998709997,83.04784440000367,53544.212817600004 2023-09-15,08:53:27.000,258,10989028,13485,0,1694768006,13106.441207639997,83.02669700999832,53544.21980472 2023-09-15,08:53:28.000,258,10989082,13125,0,1694768007,13106.414262400001,83.04784440000367,53544.212817600004 2023-09-15,08:53:29.000,258,10989066,13365,0,1694768008,13106.380580849996,83.06194266000239,53544.15692064001 2023-09-15,08:53:30.000,258,10989087,13285,0,1694768009,13106.360371919996,83.04079527000431,53544.21980472 2023-09-15,08:53:31.000,258,10989015,13245,0,1694768010,13106.414262400001,83.08309005000046,53544.2477532 2023-09-15,08:53:32.000,258,10989021,13245,0,1694768011,13106.400789779997,83.0760409200011,53544.27570168001 2023-09-15,08:53:33.000,258,10989053,13485,0,1694768012,13106.326690369991,83.09718830999918,53544.27570168001 2023-09-15,08:53:34.000,258,10989047,13245,0,1694768013,13106.299745129996,83.14653222000197,53544.212817600004 2023-09-15,08:53:35.000,258,10989040,13365,0,1694768014,13106.306481439991,83.13243396000325,53544.27570168001 2023-09-15,08:53:36.000,258,10989017,13605,0,1694768015,13106.380580849996,83.13948309000261,53544.29666304 2023-09-15,08:53:37.000,258,10989049,13165,0,1694768016,13106.346899299991,83.14653222000197,53544.30365016001 2023-09-15,08:53:38.000,258,10989050,13525,0,1694768017,13106.353635610001,83.18177786999877,53544.32461152001 2023-09-15,08:53:39.000,258,10989021,13085,0,1694768018,13106.299745129996,83.18177786999877,53544.282688800005 2023-09-15,08:53:40.000,258,10989032,13445,0,1694768019,13106.313217750001,83.2240726500022,53544.282688800005 2023-09-15,08:53:41.000,258,10989053,13325,0,1694768020,13106.245854649991,83.20292526000412,53544.233778960006 2023-09-15,08:53:42.000,258,10989053,13245,0,1694768021,13106.23238203,83.23112178000156,53544.212817600004 2023-09-15,08:53:43.000,258,10989045,13325,0,1694768022,13106.218909409996,83.2240726500022,53544.212817600004 2023-09-15,08:53:44.000,258,10989034,13205,0,1694768023,13106.306481439991,83.2240726500022,53544.331598640005 2023-09-15,08:53:45.000,258,10989058,13205,0,1694768024,13106.279536199996,83.25226916999964,53544.30365016001 2023-09-15,08:53:46.000,258,10989046,13605,0,1694768025,13106.11112845,83.30866221000178,53544.18486912001 2023-09-15,08:53:47.000,258,10989031,13525,0,1694768026,13106.225645719991,83.28751482000371,53544.24076608 2023-09-15,08:53:48.000,258,10989057,13565,0,1694768027,13106.158282619996,83.30866221000178,53544.3176244 2023-09-15,08:53:49.000,258,10989092,13205,0,1694768028,13106.13133738,83.31571134000114,53544.24076608 2023-09-15,08:53:50.000,258,10989017,13125,0,1694768029,13106.117864759995,83.35800612000457,53544.27570168001 2023-09-15,08:53:51.000,258,10989069,13405,0,1694768030,13106.14480999999,83.31571134000114,53544.282688800005 2023-09-15,08:53:52.000,258,10989030,13285,0,1694768031,13106.17175524,83.33685872999922,53544.32461152001 2023-09-15,08:53:53.000,258,10989027,13325,0,1694768032,13106.178491549996,83.37915351000265,53544.3176244 2023-09-15,08:53:54.000,258,10989040,13245,0,1694768033,13106.15154631,83.40735003000009,53544.28967592 2023-09-15,08:53:55.000,258,10989053,13205,0,1694768034,13106.08418320999,83.38620264000201,53544.28967592 2023-09-15,08:53:56.000,258,10989014,13445,0,1694768035,13106.117864759995,83.4214482899988,53544.30365016001 2023-09-15,08:53:57.000,258,10989053,13245,0,1694768036,13106.11112845,83.44964481000352,53544.28967592 2023-09-15,08:53:58.000,258,10989047,13285,0,1694768037,13106.16501892999,83.44259568000416,53544.380508480004 2023-09-15,08:53:59.000,258,10989043,13125,0,1694768038,13106.16501892999,83.45669394000288,53544.33858576 2023-09-15,08:54:00.000,258,10989021,13285,0,1694768039,13106.117864759995,83.46374307000224,53544.345572879996 2023-09-15,08:54:01.000,258,10989074,13365,0,1694768040,13106.077446899995,83.44964481000352,53544.29666304 2023-09-15,08:54:02.000,258,10989095,13365,0,1694768041,13106.09091952,83.46374307000224,53544.32461152001 2023-09-15,08:54:03.000,258,10989049,13405,0,1694768042,13106.158282619996,83.4707922000016,53544.35256000001 2023-09-15,08:54:04.000,258,10989056,13085,0,1694768043,13106.11112845,83.4707922000016,53544.32461152001 2023-09-15,08:54:05.000,258,10989048,13565,0,1694768044,13106.10439213999,83.47784133000096,53544.30365016001 2023-09-15,08:54:06.000,258,10989070,13325,0,1694768045,13106.14480999999,83.48489046000032,53544.35954712 2023-09-15,08:54:07.000,258,10989029,13245,0,1694768046,13106.178491549996,83.50603784999839,53544.345572879996 2023-09-15,08:54:08.000,258,10989047,13405,0,1694768047,13106.14480999999,83.5342343700031,53544.31063728 2023-09-15,08:54:09.000,258,10989053,13285,0,1694768048,13106.037029039995,83.56243089000054,53544.20583048001 2023-09-15,08:54:10.000,258,10989061,13245,0,1694768049,13106.037029039995,83.54128350000246,53544.22679184001 2023-09-15,08:54:11.000,258,10989050,13445,0,1694768050,13106.07071059,83.57652914999926,53544.380508480004 2023-09-15,08:54:12.000,258,10989046,13165,0,1694768051,13106.097655829995,83.58357827999862,53544.33858576 2023-09-15,08:54:13.000,258,10989075,13165,0,1694768052,13106.10439213999,83.54833263000182,53544.35256000001 2023-09-15,08:54:14.000,258,10989057,13125,0,1694768053,13106.057237969995,83.61882393000269,53544.29666304 2023-09-15,08:54:15.000,258,10989044,13365,0,1694768054,13106.057237969995,83.61882393000269,53544.29666304 2023-09-15,08:54:16.000,258,10989029,13365,0,1694768055,13106.117864759995,83.63997132000077,53544.33858576 2023-09-15,08:54:17.000,258,10989046,13045,0,1694768056,13106.08418320999,83.61177480000333,53544.380508480004 2023-09-15,08:54:18.000,258,10989038,13405,0,1694768057,13106.057237969995,83.66111870999885,53544.31063728 2023-09-15,08:54:19.000,258,10989057,13485,0,1694768058,13106.00334748999,83.67521697000484,53544.282688800005 2023-09-15,08:54:20.000,258,10989044,13525,0,1694768059,13106.00334748999,83.68931523000356,53544.25474032001 2023-09-15,08:54:21.000,258,10989091,13405,0,1694768060,13106.03029273,83.6822661000042,53544.380508480004 2023-09-15,08:54:22.000,258,10989053,13285,0,1694768061,13106.07071059,83.6822661000042,53544.29666304 2023-09-15,08:54:23.000,258,10989062,13605,0,1694768062,13106.09091952,83.6822661000042,53544.331598640005 2023-09-15,08:54:24.000,258,10989014,13565,0,1694768063,13106.07071059,83.70341349000228,53544.31063728 2023-09-15,08:54:25.000,258,10988995,13485,0,1694768064,13105.98313855999,83.71046262000164,53544.2477532 2023-09-15,08:54:26.000,258,10989089,13285,0,1694768065,13106.037029039995,83.73865913999907,53544.26172744 2023-09-15,08:54:27.000,258,10989001,13445,0,1694768066,13106.03029273,83.73161000999971,53544.3176244 2023-09-15,08:54:28.000,258,10989040,13165,0,1694768067,13106.03029273,83.73865913999907,53544.282688800005 2023-09-15,08:54:29.000,258,10989070,13125,0,1694768068,13105.92924808,83.75275739999779,53544.25474032001 2023-09-15,08:54:30.000,258,10989008,13085,0,1694768069,13105.98313855999,83.75275739999779,53544.25474032001 2023-09-15,08:54:31.000,258,10989068,13085,0,1694768070,13106.0100838,83.74570826999843,53544.3176244 2023-09-15,08:54:32.000,258,10989050,13205,0,1694768071,13106.037029039995,83.75275739999779,53544.31063728 2023-09-15,08:54:33.000,258,10989049,13005,0,1694768072,13106.0100838,83.76685566000378,53544.345572879996 2023-09-15,08:54:34.000,258,10989031,13005,0,1694768073,13105.98313855999,83.79505218000122,53544.212817600004 2023-09-15,08:54:35.000,258,10989030,13085,0,1694768074,13105.935984389995,83.80210131000058,53544.24076608 2023-09-15,08:54:36.000,258,10989037,13085,0,1694768075,13105.935984389995,83.80915043999994,53544.17089488 2023-09-15,08:54:37.000,258,10989037,13085,0,1694768076,13105.98313855999,83.83029782999802,53544.28967592 2023-09-15,08:54:38.000,258,10989022,13405,0,1694768077,13106.00334748999,83.80915043999994,53544.29666304 2023-09-15,08:54:39.000,258,10989062,13245,0,1694768078,13105.96292962999,83.83029782999802,53544.29666304 2023-09-15,08:54:40.000,258,10989051,13285,0,1694768079,13105.956193319995,83.86554348000209,53544.212817600004 2023-09-15,08:54:41.000,258,10989018,13205,0,1694768080,13105.96966594,83.8161995699993,53544.24076608 2023-09-15,08:54:42.000,258,10989018,13365,0,1694768081,13105.98313855999,83.82324869999866,53544.2477532 2023-09-15,08:54:43.000,258,10989047,13245,0,1694768082,13105.976402249995,83.84439609000401,53544.2477532 2023-09-15,08:54:44.000,258,10989060,13445,0,1694768083,13105.96966594,83.85144522000337,53544.12897216 2023-09-15,08:54:45.000,258,10989046,13565,0,1694768084,13105.92251176999,83.88669087000017,53544.14993352 2023-09-15,08:54:46.000,258,10989028,13205,0,1694768085,13105.98987487,83.85144522000337,53544.24076608 2023-09-15,08:54:47.000,258,10989042,13325,0,1694768086,13105.98987487,83.8796417400008,53544.21980472 2023-09-15,08:54:48.000,258,10989070,13285,0,1694768087,13106.00334748999,83.85144522000337,53544.13595928001 2023-09-15,08:54:49.000,258,10989017,13205,0,1694768088,13106.00334748999,83.8796417400008,53544.22679184001 2023-09-15,08:54:50.000,258,10989016,13005,0,1694768089,13105.90903915,83.8796417400008,53544.1429464 2023-09-15,08:54:51.000,258,10989060,13285,0,1694768090,13105.96292962999,83.86554348000209,53544.163907760005 2023-09-15,08:54:52.000,258,10989026,13285,0,1694768091,13106.00334748999,83.90783825999824,53544.177881999996 2023-09-15,08:54:53.000,258,10989030,13245,0,1694768092,13106.04376534999,83.85849435000273,53544.177881999996 2023-09-15,08:54:54.000,258,10989063,13125,0,1694768093,13106.0100838,83.8796417400008,53544.163907760005 2023-09-15,08:54:55.000,258,10989062,13485,0,1694768094,13106.057237969995,83.85144522000337,53544.19884336 2023-09-15,08:54:56.000,258,10989037,13405,0,1694768095,13106.09091952,83.86554348000209,53544.19185624 2023-09-15,08:54:57.000,258,10989032,13325,0,1694768096,13106.08418320999,83.85849435000273,53544.19185624 2023-09-15,08:54:58.000,258,10989031,13485,0,1694768097,13106.10439213999,83.84439609000401,53544.17089488 2023-09-15,08:54:59.000,258,10989012,13165,0,1694768098,13106.077446899995,83.85849435000273,53544.10102368 2023-09-15,08:55:00.000,258,10989070,13365,0,1694768099,13106.05050166,83.89373999999953,53544.02416536 2023-09-15,08:55:01.000,258,10989029,13565,0,1694768100,13106.117864759995,83.8796417400008,53544.10102368 2023-09-15,08:55:02.000,258,10989013,13645,0,1694768101,13106.138073689996,83.85144522000337,53544.1429464 2023-09-15,08:55:03.000,258,10989013,13205,0,1694768102,13106.19196417,83.85849435000273,53544.19884336 2023-09-15,08:55:04.000,258,10989048,12925,0,1694768103,13106.198700479996,83.85849435000273,53544.13595928001 2023-09-15,08:55:05.000,258,10989039,13725,0,1694768104,13106.138073689996,83.85144522000337,53544.08704944001 2023-09-15,08:55:06.000,258,10989057,13365,0,1694768105,13106.198700479996,83.8796417400008,53544.12897216 2023-09-15,08:55:07.000,258,10988977,13405,0,1694768106,13106.205436789991,83.86554348000209,53544.10102368 2023-09-15,08:55:08.000,258,10989025,13445,0,1694768107,13106.198700479996,83.8796417400008,53544.09403656 2023-09-15,08:55:09.000,258,10989033,13445,0,1694768108,13106.19196417,83.84439609000401,53544.08704944001 2023-09-15,08:55:10.000,258,10989047,13165,0,1694768109,13106.198700479996,83.90783825999824,53544.03115248 2023-09-15,08:55:11.000,258,10989069,13485,0,1694768110,13106.2121731,83.85849435000273,53544.12198504 2023-09-15,08:55:12.000,258,10989076,13445,0,1694768111,13106.279536199996,83.86554348000209,53544.13595928001 2023-09-15,08:55:13.000,258,10989087,13045,0,1694768112,13106.293008820001,83.87259261000145,53544.14993352 2023-09-15,08:55:14.000,258,10989040,13285,0,1694768113,13106.25259096,83.85849435000273,53544.12897216 2023-09-15,08:55:15.000,258,10989056,13125,0,1694768114,13106.245854649991,83.87259261000145,53544.066088080006 2023-09-15,08:55:16.000,258,10989027,12845,0,1694768115,13106.266063579991,83.89373999999953,53544.0730752 2023-09-15,08:55:17.000,258,10989016,13285,0,1694768116,13106.319954059996,83.85849435000273,53544.10102368 2023-09-15,08:55:18.000,258,10988999,13205,0,1694768117,13106.340162989996,83.8796417400008,53544.12198504 2023-09-15,08:55:19.000,258,10989061,13205,0,1694768118,13106.333426680001,83.89373999999953,53544.12897216 2023-09-15,08:55:20.000,258,10989055,13605,0,1694768119,13106.286272509991,83.87259261000145,53544.08006232 2023-09-15,08:55:21.000,258,10989076,13605,0,1694768120,13106.387317159992,83.88669087000017,53544.12198504 2023-09-15,08:55:22.000,258,10988996,13565,0,1694768121,13106.380580849996,83.88669087000017,53544.0730752 2023-09-15,08:55:23.000,258,10989069,13165,0,1694768122,13106.387317159992,83.85849435000273,53544.0730752 2023-09-15,08:55:24.000,258,10989072,13445,0,1694768123,13106.340162989996,83.86554348000209,53544.01717824001 2023-09-15,08:55:25.000,258,10989055,12965,0,1694768124,13106.346899299991,83.8796417400008,53544.05910096001 2023-09-15,08:55:26.000,258,10989078,13085,0,1694768125,13106.454680260002,83.86554348000209,53544.163907760005 2023-09-15,08:55:27.000,258,10989029,13485,0,1694768126,13106.427735019992,83.84439609000401,53544.14993352 2023-09-15,08:55:28.000,258,10989055,13525,0,1694768127,13106.427735019992,83.89373999999953,53544.10102368 2023-09-15,08:55:29.000,258,10989054,13165,0,1694768128,13106.420998709997,83.85849435000273,53544.05910096001 2023-09-15,08:55:30.000,258,10989087,13085,0,1694768129,13106.427735019992,83.87259261000145,53544.10102368 2023-09-15,08:55:31.000,258,10989048,13165,0,1694768130,13106.447943949992,83.8796417400008,53544.10801080001 2023-09-15,08:55:32.000,258,10989049,13485,0,1694768131,13106.454680260002,83.89373999999953,53544.05211384 2023-09-15,08:55:33.000,258,10989069,13285,0,1694768132,13106.468152879992,83.89373999999953,53544.114997920005 2023-09-15,08:55:34.000,258,10989051,13165,0,1694768133,13106.447943949992,83.93603478000296,53544.045126720004 2023-09-15,08:55:35.000,258,10989000,13525,0,1694768134,13106.474889190002,83.91488739000488,53544.0730752 2023-09-15,08:55:36.000,258,10989044,13405,0,1694768135,13106.515307050002,83.92193652000424,53544.114997920005 2023-09-15,08:55:37.000,258,10989059,13325,0,1694768136,13106.535515980002,83.92193652000424,53544.13595928001 2023-09-15,08:55:38.000,258,10989021,13285,0,1694768137,13106.501834429997,83.92193652000424,53544.066088080006 2023-09-15,08:55:39.000,258,10989049,13365,0,1694768138,13106.461416569997,83.92193652000424,53544.05211384 2023-09-15,08:55:40.000,258,10989087,13405,0,1694768139,13106.454680260002,83.95013304000167,53543.996216880005 2023-09-15,08:55:41.000,258,10989062,13445,0,1694768140,13106.501834429997,83.90783825999824,53544.02416536 2023-09-15,08:55:42.000,258,10989065,13405,0,1694768141,13106.535515980002,83.94308391000231,53544.0730752 2023-09-15,08:55:43.000,258,10989016,13245,0,1694768142,13106.602879079997,83.97832955999911,53544.10102368 2023-09-15,08:55:44.000,258,10989007,13285,0,1694768143,13106.582670149997,83.9289856500036,53544.02416536 2023-09-15,08:55:45.000,258,10989022,13485,0,1694768144,13106.542252289997,83.96423130000039,53544.010191119996 2023-09-15,08:55:46.000,258,10989079,13285,0,1694768145,13106.562461219997,83.95013304000167,53544.05211384 2023-09-15,08:55:47.000,258,10989024,13365,0,1694768146,13106.555724910002,83.97128042999975,53544.0730752 2023-09-15,08:55:48.000,258,10989040,13125,0,1694768147,13106.589406459992,83.97128042999975,53544.03115248 2023-09-15,08:55:49.000,258,10989062,13205,0,1694768148,13106.555724910002,83.97832955999911,53543.98922976001 2023-09-15,08:55:50.000,258,10989055,13165,0,1694768149,13106.589406459992,83.95013304000167,53544.01717824001 2023-09-15,08:55:51.000,258,10988999,13445,0,1694768150,13106.636560630002,83.98537868999847,53544.03813960001 2023-09-15,08:55:52.000,258,10989075,13085,0,1694768151,13106.629824319993,83.97128042999975,53544.05211384 2023-09-15,08:55:53.000,258,10989065,13125,0,1694768152,13106.602879079997,83.95718217000103,53544.01717824001 2023-09-15,08:55:54.000,258,10989085,13165,0,1694768153,13106.629824319993,83.98537868999847,53544.045126720004 2023-09-15,08:55:55.000,258,10989081,13085,0,1694768154,13106.602879079997,83.97832955999911,53543.996216880005 2023-09-15,08:55:56.000,258,10989062,13205,0,1694768155,13106.602879079997,83.99242781999783,53543.95429416 2023-09-15,08:55:57.000,258,10989096,13605,0,1694768156,13106.656769560002,83.97832955999911,53544.010191119996 2023-09-15,08:55:58.000,258,10989046,13285,0,1694768157,13106.656769560002,83.97832955999911,53544.03115248 2023-09-15,08:55:59.000,258,10988993,13285,0,1694768158,13106.670242179993,84.00652608000382,53544.045126720004 2023-09-15,08:56:00.000,258,10989029,13485,0,1694768159,13106.650033249993,83.99947695000446,53544.02416536 2023-09-15,08:56:01.000,258,10989058,13685,0,1694768160,13106.717396349988,84.03472260000126,53544.066088080006 2023-09-15,08:56:02.000,258,10989024,13285,0,1694768161,13106.730868969993,84.03472260000126,53544.066088080006 2023-09-15,08:56:03.000,258,10989021,13325,0,1694768162,13106.737605279988,83.95718217000103,53544.05211384 2023-09-15,08:56:04.000,258,10989051,13365,0,1694768163,13106.690451109993,84.0276734700019,53543.947307040005 2023-09-15,08:56:05.000,258,10989032,13125,0,1694768164,13106.710660039993,83.98537868999847,53543.98224264 2023-09-15,08:56:06.000,258,10989027,13245,0,1694768165,13106.757814209988,83.99242781999783,53544.045126720004 2023-09-15,08:56:07.000,258,10989043,13485,0,1694768166,13106.751077899993,84.02062434000254,53543.98922976001 2023-09-15,08:56:08.000,258,10989085,13605,0,1694768167,13106.804968379998,84.01357521000318,53543.996216880005 2023-09-15,08:56:09.000,258,10989080,13365,0,1694768168,13106.737605279988,83.99242781999783,53543.92634568 2023-09-15,08:56:10.000,258,10989060,13325,0,1694768169,13106.778023139988,84.00652608000382,53543.98922976001 2023-09-15,08:56:11.000,258,10989069,13125,0,1694768170,13106.831913619993,83.98537868999847,53543.96826840001 2023-09-15,08:56:12.000,258,10989032,13125,0,1694768171,13106.838649929989,84.01357521000318,53544.066088080006 2023-09-15,08:56:13.000,258,10989044,13605,0,1694768172,13106.838649929989,83.97128042999975,53544.003204 2023-09-15,08:56:14.000,258,10989057,13485,0,1694768173,13106.825177309998,84.00652608000382,53543.94031992001 2023-09-15,08:56:15.000,258,10989047,13245,0,1694768174,13106.838649929989,83.98537868999847,53543.92634568 2023-09-15,08:56:16.000,258,10989011,13125,0,1694768175,13106.885804099998,84.00652608000382,53544.02416536 2023-09-15,08:56:17.000,258,10989041,13365,0,1694768176,13106.892540409994,83.97128042999975,53543.94031992001 2023-09-15,08:56:18.000,258,10989016,13365,0,1694768177,13106.885804099998,83.95013304000167,53543.96826840001 2023-09-15,08:56:19.000,258,10989058,13525,0,1694768178,13106.892540409994,83.97128042999975,53543.877435840004 2023-09-15,08:56:20.000,258,10989090,13405,0,1694768179,13106.872331479994,83.99947695000446,53543.96826840001 2023-09-15,08:56:21.000,258,10989040,13245,0,1694768180,13106.919485649989,84.00652608000382,53543.95429416 2023-09-15,08:56:22.000,258,10989058,13285,0,1694768181,13106.939694579989,83.96423130000039,53543.97525552 2023-09-15,08:56:23.000,258,10989032,13725,0,1694768182,13106.953167199994,83.9289856500036,53543.98922976001 2023-09-15,08:56:24.000,258,10989036,13365,0,1694768183,13106.932958269994,83.94308391000231,53544.010191119996 2023-09-15,08:56:25.000,258,10989070,13285,0,1694768184,13106.926221959999,83.95718217000103,53543.947307040005 2023-09-15,08:56:26.000,258,10989092,13245,0,1694768185,13106.966639819999,83.95718217000103,53543.91237144 2023-09-15,08:56:27.000,258,10989062,13405,0,1694768186,13106.939694579989,83.96423130000039,53543.92634568 2023-09-15,08:56:28.000,258,10989045,13485,0,1694768187,13106.966639819999,83.93603478000296,53543.947307040005 2023-09-15,08:56:29.000,258,10988981,13325,0,1694768188,13106.906013029999,83.94308391000231,53543.92634568 2023-09-15,08:56:30.000,258,10989063,13285,0,1694768189,13106.939694579989,83.97128042999975,53543.89141008001 2023-09-15,08:56:31.000,258,10989034,13085,0,1694768190,13106.98011243999,83.94308391000231,53543.947307040005 2023-09-15,08:56:32.000,258,10989065,13205,0,1694768191,13107.013793989994,83.95718217000103,53543.96826840001 2023-09-15,08:56:33.000,258,10989069,13485,0,1694768192,13107.027266609999,83.92193652000424,53543.96826840001 2023-09-15,08:56:34.000,258,10989066,13085,0,1694768193,13107.007057679999,83.97832955999911,53543.96128128 2023-09-15,08:56:35.000,258,10989020,13445,0,1694768194,13106.946430889999,83.96423130000039,53543.828526000005 2023-09-15,08:56:36.000,258,10989051,13205,0,1694768195,13107.027266609999,83.94308391000231,53543.947307040005 2023-09-15,08:56:37.000,258,10989030,13565,0,1694768196,13107.02053029999,83.9289856500036,53543.89141008001 2023-09-15,08:56:38.000,258,10989073,13205,0,1694768197,13107.007057679999,83.94308391000231,53543.91237144 2023-09-15,08:56:39.000,258,10989019,13125,0,1694768198,13107.02053029999,83.89373999999953,53543.96128128 2023-09-15,08:56:40.000,258,10989068,13285,0,1694768199,13107.02053029999,83.90783825999824,53543.88442296 2023-09-15,08:56:41.000,258,10989116,13965,0,1694768200,13107.08115708999,83.91488739000488,53543.98922976001 2023-09-15,08:56:42.000,258,10989059,13045,0,1694768201,13107.04747554,83.90783825999824,53543.94031992001 2023-09-15,08:56:43.000,258,10989015,13365,0,1694768202,13107.08115708999,83.90078912999888,53543.92634568 2023-09-15,08:56:44.000,258,10989098,13525,0,1694768203,13107.06094815999,83.92193652000424,53543.8634616 2023-09-15,08:56:45.000,258,10989049,13605,0,1694768204,13107.04747554,83.8796417400008,53543.88442296 2023-09-15,08:56:46.000,258,10989056,12805,0,1694768205,13107.12157494999,83.88669087000017,53543.947307040005 2023-09-15,08:56:47.000,258,10989059,13445,0,1694768206,13107.155256499995,83.87259261000145,53543.996216880005 2023-09-15,08:56:48.000,258,10989064,13165,0,1694768207,13107.10136601999,83.90783825999824,53543.947307040005 2023-09-15,08:56:49.000,258,10989051,13445,0,1694768208,13107.0878934,83.8796417400008,53543.88442296 2023-09-15,08:56:50.000,258,10989040,13245,0,1694768209,13107.135047569995,83.84439609000401,53543.92634568 2023-09-15,08:56:51.000,258,10989065,13565,0,1694768210,13107.10136601999,83.86554348000209,53543.94031992001 2023-09-15,08:56:52.000,258,10989046,13285,0,1694768211,13107.114838639995,83.87259261000145,53543.95429416 2023-09-15,08:56:53.000,258,10989059,13085,0,1694768212,13107.10136601999,83.84439609000401,53543.95429416 2023-09-15,08:56:54.000,258,10989034,13205,0,1694768213,13107.06094815999,83.86554348000209,53543.90538432 2023-09-15,08:56:55.000,258,10989029,13325,0,1694768214,13107.114838639995,83.83734696000465,53543.877435840004 2023-09-15,08:56:56.000,258,10989099,13445,0,1694768215,13107.175465429995,83.79505218000122,53544.010191119996 2023-09-15,08:56:57.000,258,10989100,13765,0,1694768216,13107.155256499995,83.82324869999866,53543.97525552 2023-09-15,08:56:58.000,258,10989068,13045,0,1694768217,13107.12831126,83.83734696000465,53543.9333328 2023-09-15,08:56:59.000,258,10989005,13245,0,1694768218,13107.094629709994,83.83029782999802,53543.80057752001 2023-09-15,08:57:00.000,258,10989025,13605,0,1694768219,13107.054211849994,83.85849435000273,53543.84948736001 2023-09-15,08:57:01.000,258,10989065,13085,0,1694768220,13107.10810233,83.83029782999802,53543.89141008001 2023-09-15,08:57:02.000,258,10989029,13365,0,1694768221,13107.12157494999,83.83029782999802,53543.95429416 2023-09-15,08:57:03.000,258,10989003,13445,0,1694768222,13107.10136601999,83.80915043999994,53543.877435840004 2023-09-15,08:57:04.000,258,10989069,13405,0,1694768223,13107.14178387999,83.83029782999802,53543.92634568 2023-09-15,08:57:05.000,258,10989035,13205,0,1694768224,13107.10810233,83.79505218000122,53543.89141008001 2023-09-15,08:57:06.000,258,10989037,13525,0,1694768225,13107.10136601999,83.80915043999994,53543.877435840004 2023-09-15,08:57:07.000,258,10989017,13245,0,1694768226,13107.094629709994,83.80210131000058,53543.94031992001 2023-09-15,08:57:08.000,258,10989068,13165,0,1694768227,13107.06768447,83.78800305000186,53543.9333328 2023-09-15,08:57:09.000,258,10989040,13245,0,1694768228,13107.04073922999,83.77390479000314,53543.842500239996 2023-09-15,08:57:10.000,258,10989027,13285,0,1694768229,13107.04747554,83.77390479000314,53543.81455176 2023-09-15,08:57:11.000,258,10989045,13045,0,1694768230,13107.04073922999,83.76685566000378,53543.80756464 2023-09-15,08:57:12.000,258,10989040,13325,0,1694768231,13107.074420779994,83.77390479000314,53543.90538432 2023-09-15,08:57:13.000,258,10989080,13325,0,1694768232,13107.0878934,83.78800305000186,53543.91935856001 2023-09-15,08:57:14.000,258,10989066,13485,0,1694768233,13107.034002919994,83.73865913999907,53543.898397200006 2023-09-15,08:57:15.000,258,10989063,13285,0,1694768234,13106.959903509989,83.72456088000035,53543.80756464 2023-09-15,08:57:16.000,258,10989044,13205,0,1694768235,13106.926221959999,83.75275739999779,53543.842500239996 2023-09-15,08:57:17.000,258,10989069,13365,0,1694768236,13106.919485649989,83.72456088000035,53543.78660328 2023-09-15,08:57:18.000,258,10989050,13565,0,1694768237,13107.013793989994,83.71046262000164,53543.898397200006 2023-09-15,08:57:19.000,258,10989045,13325,0,1694768238,13107.034002919994,83.72456088000035,53543.947307040005 2023-09-15,08:57:20.000,258,10989057,13325,0,1694768239,13106.959903509989,83.72456088000035,53543.90538432 2023-09-15,08:57:21.000,258,10989031,13325,0,1694768240,13106.932958269994,83.71046262000164,53543.87044872001 2023-09-15,08:57:22.000,258,10989061,13285,0,1694768241,13106.926221959999,83.71046262000164,53543.91935856001 2023-09-15,08:57:23.000,258,10989024,13125,0,1694768242,13106.919485649989,83.67521697000484,53543.8634616 2023-09-15,08:57:24.000,258,10989023,13445,0,1694768243,13106.872331479994,83.6681678399982,53543.877435840004 2023-09-15,08:57:25.000,258,10989035,13325,0,1694768244,13106.892540409994,83.717511750001,53543.87044872001 2023-09-15,08:57:26.000,258,10989048,13285,0,1694768245,13106.879067789989,83.68931523000356,53543.9333328 2023-09-15,08:57:27.000,258,10989083,13245,0,1694768246,13106.892540409994,83.69636436000292,53543.996216880005 2023-09-15,08:57:28.000,258,10989081,13525,0,1694768247,13106.858858859989,83.69636436000292,53543.96128128 2023-09-15,08:57:29.000,258,10989071,13125,0,1694768248,13106.818440999989,83.67521697000484,53543.842500239996 2023-09-15,08:57:30.000,258,10989063,13165,0,1694768249,13106.804968379998,83.68931523000356,53543.94031992001 2023-09-15,08:57:31.000,258,10989049,13325,0,1694768250,13106.804968379998,83.70341349000228,53543.8634616 2023-09-15,08:57:32.000,258,10989017,13325,0,1694768251,13106.798232069988,83.67521697000484,53543.92634568 2023-09-15,08:57:33.000,258,10989054,13365,0,1694768252,13106.771286829993,83.67521697000484,53543.89141008001 2023-09-15,08:57:34.000,258,10989055,13525,0,1694768253,13106.737605279988,83.66111870999885,53543.877435840004 2023-09-15,08:57:35.000,258,10989041,13445,0,1694768254,13106.730868969993,83.6822661000042,53543.877435840004 2023-09-15,08:57:36.000,258,10989025,13085,0,1694768255,13106.764550519998,83.64702045000013,53544.010191119996 2023-09-15,08:57:37.000,258,10989073,13005,0,1694768256,13106.730868969993,83.65406957999949,53543.96128128 2023-09-15,08:57:38.000,258,10989076,13525,0,1694768257,13106.724132659998,83.6681678399982,53543.9333328 2023-09-15,08:57:39.000,258,10989036,13245,0,1694768258,13106.623088009997,83.67521697000484,53543.83551312 2023-09-15,08:57:40.000,258,10989053,13485,0,1694768259,13106.663505869998,83.63292219000141,53543.898397200006 2023-09-15,08:57:41.000,258,10989054,13365,0,1694768260,13106.656769560002,83.66111870999885,53543.90538432 2023-09-15,08:57:42.000,258,10989059,13605,0,1694768261,13106.663505869998,83.6681678399982,53543.98922976001 2023-09-15,08:57:43.000,258,10989037,13445,0,1694768262,13106.602879079997,83.6681678399982,53543.91935856001 2023-09-15,08:57:44.000,258,10989048,13565,0,1694768263,13106.616351700002,83.64702045000013,53543.97525552 2023-09-15,08:57:45.000,258,10989036,13285,0,1694768264,13106.555724910002,83.6822661000042,53543.87044872001 2023-09-15,08:57:46.000,258,10989061,13245,0,1694768265,13106.569197529992,83.66111870999885,53543.9333328 2023-09-15,08:57:47.000,258,10989025,13125,0,1694768266,13106.569197529992,83.65406957999949,53543.9333328 2023-09-15,08:57:48.000,258,10989056,13405,0,1694768267,13106.548988599992,83.6681678399982,53543.94031992001 2023-09-15,08:57:49.000,258,10989045,12925,0,1694768268,13106.501834429997,83.67521697000484,53543.8634616 2023-09-15,08:57:50.000,258,10989057,13405,0,1694768269,13106.495098120002,83.6681678399982,53543.877435840004 2023-09-15,08:57:51.000,258,10989033,13285,0,1694768270,13106.508570739992,83.6822661000042,53543.8634616 2023-09-15,08:57:52.000,258,10989043,13405,0,1694768271,13106.548988599992,83.64702045000013,53543.89141008001 2023-09-15,08:57:53.000,258,10989015,13565,0,1694768272,13106.548988599992,83.71046262000164,53543.85647448 2023-09-15,08:57:54.000,258,10989033,13365,0,1694768273,13106.528779669992,83.68931523000356,53543.91237144 2023-09-15,08:57:55.000,258,10989008,13405,0,1694768274,13106.420998709997,83.69636436000292,53543.82153888001 2023-09-15,08:57:56.000,258,10989042,13405,0,1694768275,13106.427735019992,83.70341349000228,53543.80057752001 2023-09-15,08:57:57.000,258,10989032,13205,0,1694768276,13106.400789779997,83.65406957999949,53543.91935856001 2023-09-15,08:57:58.000,258,10989052,13365,0,1694768277,13106.434471330002,83.68931523000356,53543.9333328 2023-09-15,08:57:59.000,258,10989062,13405,0,1694768278,13106.353635610001,83.63292219000141,53543.81455176 2023-09-15,08:58:00.000,258,10989052,13245,0,1694768279,13106.360371919996,83.68931523000356,53543.88442296 2023-09-15,08:58:01.000,258,10989047,13325,0,1694768280,13106.313217750001,83.6822661000042,53543.91237144 2023-09-15,08:58:02.000,258,10989039,13205,0,1694768281,13106.326690369991,83.71046262000164,53543.83551312 2023-09-15,08:58:03.000,258,10989051,13005,0,1694768282,13106.333426680001,83.68931523000356,53543.87044872001 2023-09-15,08:58:04.000,258,10989059,13285,0,1694768283,13106.27279989,83.71046262000164,53543.80756464 2023-09-15,08:58:05.000,258,10988986,13245,0,1694768284,13106.259327269996,83.72456088000035,53543.77262904001 2023-09-15,08:58:06.000,258,10989050,13325,0,1694768285,13106.27279989,83.73161000999971,53543.8634616 2023-09-15,08:58:07.000,258,10989007,13525,0,1694768286,13106.27279989,83.71046262000164,53543.87044872001 2023-09-15,08:58:08.000,258,10989043,13285,0,1694768287,13106.23238203,83.75275739999779,53543.85647448 2023-09-15,08:58:09.000,258,10989018,13125,0,1694768288,13106.16501892999,83.73161000999971,53543.81455176 2023-09-15,08:58:10.000,258,10989065,13245,0,1694768289,13106.19196417,83.73161000999971,53543.80756464 2023-09-15,08:58:11.000,258,10989025,12965,0,1694768290,13106.16501892999,83.69636436000292,53543.877435840004 2023-09-15,08:58:12.000,258,10989031,13085,0,1694768291,13106.14480999999,83.69636436000292,53543.80756464 2023-09-15,08:58:13.000,258,10989084,13405,0,1694768292,13106.12460106999,83.717511750001,53543.779616160005 2023-09-15,08:58:14.000,258,10989045,13245,0,1694768293,13106.09091952,83.73865913999907,53543.80756464 2023-09-15,08:58:15.000,258,10989022,13085,0,1694768294,13106.08418320999,83.70341349000228,53543.80057752001 2023-09-15,08:58:16.000,258,10989010,13205,0,1694768295,13106.097655829995,83.73161000999971,53543.80756464 2023-09-15,08:58:17.000,258,10989057,13365,0,1694768296,13106.08418320999,83.72456088000035,53543.81455176 2023-09-15,08:58:18.000,258,10989055,13365,0,1694768297,13106.02355641999,83.73865913999907,53543.77262904001 2023-09-15,08:58:19.000,258,10989055,13205,0,1694768298,13105.935984389995,83.72456088000035,53543.73769344 2023-09-15,08:58:20.000,258,10989006,13285,0,1694768299,13105.98313855999,83.74570826999843,53543.779616160005 2023-09-15,08:58:21.000,258,10989044,13525,0,1694768300,13105.96966594,83.72456088000035,53543.7935904 2023-09-15,08:58:22.000,258,10989037,13445,0,1694768301,13105.976402249995,83.73161000999971,53543.80057752001 2023-09-15,08:58:23.000,258,10989036,13325,0,1694768302,13105.96966594,83.72456088000035,53543.8634616 2023-09-15,08:58:24.000,258,10989033,13165,0,1694768303,13105.94945701,83.74570826999843,53543.779616160005 2023-09-15,08:58:25.000,258,10989038,13445,0,1694768304,13105.86862129,83.77390479000314,53543.74468056 2023-09-15,08:58:26.000,258,10989011,13405,0,1694768305,13105.875357599994,83.74570826999843,53543.77262904001 2023-09-15,08:58:27.000,258,10989053,13725,0,1694768306,13105.84167604999,83.73865913999907,53543.82153888001 2023-09-15,08:58:28.000,258,10989043,13405,0,1694768307,13105.875357599994,83.73865913999907,53543.7586548 2023-09-15,08:58:29.000,258,10989067,13085,0,1694768308,13105.747367709999,83.75275739999779,53543.73769344 2023-09-15,08:58:30.000,258,10989087,13445,0,1694768309,13105.76084032999,83.75275739999779,53543.779616160005 2023-09-15,08:58:31.000,258,10988994,13485,0,1694768310,13105.774312949994,83.75275739999779,53543.7586548 2023-09-15,08:58:32.000,258,10989075,13405,0,1694768311,13105.787785569999,83.74570826999843,53543.74468056 2023-09-15,08:58:33.000,258,10989040,13445,0,1694768312,13105.754104019994,83.74570826999843,53543.828526000005 2023-09-15,08:58:34.000,258,10989008,13445,0,1694768313,13105.720422469989,83.77390479000314,53543.75166768001 2023-09-15,08:58:35.000,258,10989033,13365,0,1694768314,13105.673268299994,83.78800305000186,53543.709744960004 2023-09-15,08:58:36.000,258,10989045,13445,0,1694768315,13105.666531989998,83.80210131000058,53543.660835120005 2023-09-15,08:58:37.000,258,10989020,13085,0,1694768316,13105.700213539989,83.7809539200025,53543.80057752001 2023-09-15,08:58:38.000,258,10989003,13245,0,1694768317,13105.706949849999,83.73865913999907,53543.78660328 2023-09-15,08:58:39.000,258,10989030,13165,0,1694768318,13105.632850439993,83.80915043999994,53543.78660328 2023-09-15,08:58:40.000,258,10989069,13165,0,1694768319,13105.605905199998,83.7809539200025,53543.709744960004 2023-09-15,08:58:41.000,258,10989055,13125,0,1694768320,13105.578959959988,83.77390479000314,53543.74468056 2023-09-15,08:58:42.000,258,10989018,13445,0,1694768321,13105.552014719993,83.80210131000058,53543.68179648001 2023-09-15,08:58:43.000,258,10989021,13285,0,1694768322,13105.531805789993,83.82324869999866,53543.65384800001 2023-09-15,08:58:44.000,258,10989022,13405,0,1694768323,13105.491387929993,83.80210131000058,53543.563015440006 2023-09-15,08:58:45.000,258,10989055,13205,0,1694768324,13105.477915310003,83.84439609000401,53543.6189124 2023-09-15,08:58:46.000,258,10989016,13405,0,1694768325,13105.511596859993,83.84439609000401,53543.63288664001 2023-09-15,08:58:47.000,258,10989067,13325,0,1694768326,13105.484651619998,83.85144522000337,53543.660835120005 2023-09-15,08:58:48.000,258,10989024,13045,0,1694768327,13105.518333169988,83.8796417400008,53543.63987376 2023-09-15,08:58:49.000,258,10989046,13285,0,1694768328,13105.444233759998,83.87259261000145,53543.611925280005 2023-09-15,08:58:50.000,258,10989025,13285,0,1694768329,13105.444233759998,83.83734696000465,53543.55602832001 2023-09-15,08:58:51.000,258,10989065,13445,0,1694768330,13105.437497450002,83.86554348000209,53543.563015440006 2023-09-15,08:58:52.000,258,10989024,13445,0,1694768331,13105.417288520002,83.87259261000145,53543.57698968 2023-09-15,08:58:53.000,258,10989045,13285,0,1694768332,13105.424024829998,83.87259261000145,53543.59795104 2023-09-15,08:58:54.000,258,10989047,13165,0,1694768333,13105.370134349992,83.90078912999888,53543.493144240005 2023-09-15,08:58:55.000,258,10988989,13205,0,1694768334,13105.383606969997,83.91488739000488,53543.542054080004 2023-09-15,08:58:56.000,258,10989076,13485,0,1694768335,13105.343189109997,83.88669087000017,53543.45820864 2023-09-15,08:58:57.000,258,10989045,13405,0,1694768336,13105.376870660002,83.88669087000017,53543.57698968 2023-09-15,08:58:58.000,258,10989054,13285,0,1694768337,13105.397079590002,83.90078912999888,53543.507118479996 2023-09-15,08:58:59.000,258,10989078,13125,0,1694768338,13105.336452800002,83.90783825999824,53543.47917 2023-09-15,08:59:00.000,258,10989066,13845,0,1694768339,13105.282562319997,83.92193652000424,53543.43026016 2023-09-15,08:59:01.000,258,10989040,13525,0,1694768340,13105.289298629992,83.95718217000103,53543.48615712001 2023-09-15,08:59:02.000,258,10989014,13205,0,1694768341,13105.316243870002,83.92193652000424,53543.48615712001 2023-09-15,08:59:03.000,258,10989030,13445,0,1694768342,13105.316243870002,83.90783825999824,53543.493144240005 2023-09-15,08:59:04.000,258,10989031,13325,0,1694768343,13105.336452800002,83.9289856500036,53543.507118479996 2023-09-15,08:59:05.000,258,10989053,13605,0,1694768344,13105.289298629992,83.92193652000424,53543.444234400005 2023-09-15,08:59:06.000,258,10989060,13325,0,1694768345,13105.248880769992,83.96423130000039,53543.47218288 2023-09-15,08:59:07.000,258,10989070,13365,0,1694768346,13105.282562319997,83.97832955999911,53543.444234400005 2023-09-15,08:59:08.000,258,10989029,13165,0,1694768347,13105.235408150002,83.95718217000103,53543.45820864 2023-09-15,08:59:09.000,258,10989049,13205,0,1694768348,13105.208462909992,83.94308391000231,53543.38833744001 2023-09-15,08:59:10.000,258,10989074,13085,0,1694768349,13105.194990290001,83.94308391000231,53543.38833744001 2023-09-15,08:59:11.000,258,10989022,13445,0,1694768350,13105.275826010002,83.96423130000039,53543.47218288 2023-09-15,08:59:12.000,258,10989033,13365,0,1694768351,13105.289298629992,83.97128042999975,53543.47917 2023-09-15,08:59:13.000,258,10989059,13245,0,1694768352,13105.269089699992,83.96423130000039,53543.374363200004 2023-09-15,08:59:14.000,258,10989070,13245,0,1694768353,13105.269089699992,83.93603478000296,53543.374363200004 2023-09-15,08:59:15.000,258,10989000,13045,0,1694768354,13105.194990290001,83.93603478000296,53543.304492 2023-09-15,08:59:16.000,258,10989058,13245,0,1694768355,13105.174781360001,83.97128042999975,53543.26955640001 2023-09-15,08:59:17.000,258,10989052,13005,0,1694768356,13105.208462909992,83.94308391000231,53543.29750488001 2023-09-15,08:59:18.000,258,10989015,13125,0,1694768357,13105.242144459997,84.01357521000318,53543.36038896 2023-09-15,08:59:19.000,258,10989050,13205,0,1694768358,13105.215199220002,83.93603478000296,53543.31147912 2023-09-15,08:59:20.000,258,10989043,13045,0,1694768359,13105.228671839992,83.99947695000446,53543.31846624001 2023-09-15,08:59:21.000,258,10989094,13125,0,1694768360,13105.194990290001,83.99947695000446,53543.276543520005 2023-09-15,08:59:22.000,258,10989035,13125,0,1694768361,13105.242144459997,83.96423130000039,53543.31147912 2023-09-15,08:59:23.000,258,10989007,13485,0,1694768362,13105.221935529997,83.96423130000039,53543.24160792 2023-09-15,08:59:24.000,258,10989055,13005,0,1694768363,13105.188253979992,84.00652608000382,53543.227633680006 2023-09-15,08:59:25.000,258,10989055,13125,0,1694768364,13105.161308739996,83.99242781999783,53543.21365944 2023-09-15,08:59:26.000,258,10989093,13285,0,1694768365,13105.235408150002,83.99242781999783,53543.26955640001 2023-09-15,08:59:27.000,258,10989081,13325,0,1694768366,13105.282562319997,83.96423130000039,53543.25558216 2023-09-15,08:59:28.000,258,10989051,13005,0,1694768367,13105.242144459997,83.99242781999783,53543.24160792 2023-09-15,08:59:29.000,258,10989033,13405,0,1694768368,13105.242144459997,83.99242781999783,53543.19968520001 2023-09-15,08:59:30.000,258,10989017,13445,0,1694768369,13105.255617080002,83.98537868999847,53543.21365944 2023-09-15,08:59:31.000,258,10989011,13525,0,1694768370,13105.269089699992,83.97832955999911,53543.206672320004 2023-09-15,08:59:32.000,258,10989053,13605,0,1694768371,13105.201726599997,84.01357521000318,53543.206672320004 2023-09-15,08:59:33.000,258,10989062,13285,0,1694768372,13105.228671839992,83.95013304000167,53543.206672320004 2023-09-15,08:59:34.000,258,10989045,13245,0,1694768373,13105.215199220002,83.99947695000446,53543.15077536001 2023-09-15,08:59:35.000,258,10989069,13405,0,1694768374,13105.208462909992,83.97128042999975,53543.12282688 2023-09-15,08:59:36.000,258,10989084,13285,0,1694768375,13105.282562319997,83.95013304000167,53543.206672320004 2023-09-15,08:59:37.000,258,10989023,13445,0,1694768376,13105.282562319997,83.97128042999975,53543.19968520001 2023-09-15,08:59:38.000,258,10989017,13525,0,1694768377,13105.262353389997,83.99242781999783,53543.12282688 2023-09-15,08:59:39.000,258,10989038,13525,0,1694768378,13105.215199220002,83.97128042999975,53543.038981440004 2023-09-15,08:59:40.000,258,10989038,13245,0,1694768379,13105.181517669997,83.99947695000446,53543.0250072 2023-09-15,08:59:41.000,258,10989010,12965,0,1694768380,13105.235408150002,83.93603478000296,53543.05295568001 2023-09-15,08:59:42.000,258,10989052,13125,0,1694768381,13105.242144459997,83.97832955999911,53543.08090416001 2023-09-15,08:59:43.000,258,10989032,13445,0,1694768382,13105.242144459997,83.94308391000231,53543.08789128 2023-09-15,08:59:44.000,258,10989039,13365,0,1694768383,13105.262353389997,83.9289856500036,53543.08789128 2023-09-15,08:59:45.000,258,10989097,13205,0,1694768384,13105.181517669997,83.94308391000231,53543.108852640005 2023-09-15,08:59:46.000,258,10989084,13165,0,1694768385,13105.242144459997,83.93603478000296,53543.05295568001 2023-09-15,08:59:47.000,258,10989099,13325,0,1694768386,13105.228671839992,83.91488739000488,53543.08789128 2023-09-15,08:59:48.000,258,10989043,13525,0,1694768387,13105.188253979992,83.9289856500036,53543.0948784 2023-09-15,08:59:49.000,258,10989036,13205,0,1694768388,13105.188253979992,83.90783825999824,53542.955136 2023-09-15,08:59:50.000,258,10989041,13245,0,1694768389,13105.174781360001,83.91488739000488,53542.96212312001 2023-09-15,08:59:51.000,258,10989051,13405,0,1694768390,13105.255617080002,83.90078912999888,53542.99705872 2023-09-15,08:59:52.000,258,10989042,13685,0,1694768391,13105.235408150002,83.90078912999888,53542.97609736 2023-09-15,08:59:53.000,258,10989025,13485,0,1694768392,13105.174781360001,83.89373999999953,53542.94814888 2023-09-15,08:59:54.000,258,10989062,13405,0,1694768393,13105.154572430001,83.89373999999953,53542.941161760005 2023-09-15,08:59:55.000,258,10989058,13485,0,1694768394,13105.141099809996,83.90078912999888,53542.871290560004 2023-09-15,08:59:56.000,258,10989099,13165,0,1694768395,13105.134363500001,83.89373999999953,53542.87827768 2023-09-15,08:59:57.000,258,10989074,13365,0,1694768396,13105.174781360001,83.85849435000273,53542.89923904 2023-09-15,08:59:58.000,258,10989017,13405,0,1694768397,13105.168045049992,83.83734696000465,53542.955136 2023-09-15,08:59:59.000,258,10989022,13365,0,1694768398,13105.208462909992,83.79505218000122,53542.941161760005 2023-09-15,09:00:00.000,258,10989098,13245,0,1694768399,13105.188253979992,83.79505218000122,53542.93417464001 2023-09-15,09:00:01.000,258,10989062,13285,0,1694768400,13105.147836119992,83.78800305000186,53542.85731632 2023-09-15,09:00:02.000,258,10989069,13085,0,1694768401,13105.141099809996,83.80210131000058,53542.87827768 2023-09-15,09:00:03.000,258,10989007,13285,0,1694768402,13105.147836119992,83.77390479000314,53542.87827768 2023-09-15,09:00:04.000,258,10989080,13125,0,1694768403,13105.093945640001,83.75275739999779,53542.80840648 2023-09-15,09:00:05.000,258,10989035,13325,0,1694768404,13105.093945640001,83.76685566000378,53542.81539360001 2023-09-15,09:00:06.000,258,10989031,13365,0,1694768405,13105.120890879996,83.77390479000314,53542.85731632 2023-09-15,09:00:07.000,258,10989047,13085,0,1694768406,13105.161308739996,83.74570826999843,53542.91321328001 2023-09-15,09:00:08.000,258,10989064,13405,0,1694768407,13105.114154570001,83.717511750001,53542.85731632 2023-09-15,09:00:09.000,258,10989048,13285,0,1694768408,13105.093945640001,83.72456088000035,53542.84334208001 2023-09-15,09:00:10.000,258,10989059,13325,0,1694768409,13105.107418259991,83.75980653000443,53542.80840648 2023-09-15,09:00:11.000,258,10989052,13165,0,1694768410,13105.114154570001,83.73161000999971,53542.836354959996 2023-09-15,09:00:12.000,258,10989059,13285,0,1694768411,13105.100681949996,83.717511750001,53542.80840648 2023-09-15,09:00:13.000,258,10989050,13325,0,1694768412,13105.107418259991,83.72456088000035,53542.8503292 2023-09-15,09:00:14.000,258,10989071,13445,0,1694768413,13105.100681949996,83.73161000999971,53542.78744512 2023-09-15,09:00:15.000,258,10989034,12805,0,1694768414,13105.100681949996,83.6822661000042,53542.75949664 2023-09-15,09:00:16.000,258,10989053,13365,0,1694768415,13105.168045049992,83.67521697000484,53542.78744512 2023-09-15,09:00:17.000,258,10989062,13205,0,1694768416,13105.141099809996,83.6822661000042,53542.81539360001 2023-09-15,09:00:18.000,258,10989025,13165,0,1694768417,13105.107418259991,83.65406957999949,53542.71757392001 2023-09-15,09:00:19.000,258,10989049,13405,0,1694768418,13105.060264089996,83.70341349000228,53542.61975424 2023-09-15,09:00:20.000,258,10989045,13085,0,1694768419,13105.060264089996,83.65406957999949,53542.6407156 2023-09-15,09:00:21.000,258,10989037,13405,0,1694768420,13105.134363500001,83.63292219000141,53542.724561040006 2023-09-15,09:00:22.000,258,10989079,13085,0,1694768421,13105.120890879996,83.64702045000013,53542.73154816 2023-09-15,09:00:23.000,258,10989080,13045,0,1694768422,13105.174781360001,83.59767654000461,53542.69661256001 2023-09-15,09:00:24.000,258,10989095,13285,0,1694768423,13105.147836119992,83.57652914999926,53542.71757392001 2023-09-15,09:00:25.000,258,10989105,13525,0,1694768424,13105.127627189991,83.56243089000054,53542.64770272001 2023-09-15,09:00:26.000,258,10989095,13085,0,1694768425,13105.127627189991,83.56243089000054,53542.68962544 2023-09-15,09:00:27.000,258,10989047,13285,0,1694768426,13105.107418259991,83.59062740999798,53542.67565120001 2023-09-15,09:00:28.000,258,10989021,13245,0,1694768427,13105.120890879996,83.54128350000246,53542.668664079996 2023-09-15,09:00:29.000,258,10989031,13005,0,1694768428,13105.067000399991,83.5342343700031,53542.54289592 2023-09-15,09:00:30.000,258,10989062,13085,0,1694768429,13105.073736710001,83.51308697999775,53542.668664079996 2023-09-15,09:00:31.000,258,10989046,13485,0,1694768430,13105.141099809996,83.50603784999839,53542.703599680004 2023-09-15,09:00:32.000,258,10989044,13285,0,1694768431,13105.127627189991,83.48489046000032,53542.68962544 2023-09-15,09:00:33.000,258,10989062,13365,0,1694768432,13105.120890879996,83.49193958999967,53542.67565120001 2023-09-15,09:00:34.000,258,10988993,13405,0,1694768433,13105.114154570001,83.44259568000416,53542.68263832 2023-09-15,09:00:35.000,258,10989056,13205,0,1694768434,13105.100681949996,83.49193958999967,53542.58481864 2023-09-15,09:00:36.000,258,10989026,13125,0,1694768435,13105.067000399991,83.44964481000352,53542.59180576 2023-09-15,09:00:37.000,258,10989064,13405,0,1694768436,13105.120890879996,83.47784133000096,53542.605780000005 2023-09-15,09:00:38.000,258,10989015,13085,0,1694768437,13105.141099809996,83.4355465500048,53542.6407156 2023-09-15,09:00:39.000,258,10989061,13605,0,1694768438,13105.093945640001,83.44259568000416,53542.605780000005 2023-09-15,09:00:40.000,258,10989057,13365,0,1694768439,13105.067000399991,83.4355465500048,53542.605780000005 2023-09-15,09:00:41.000,258,10989047,13245,0,1694768440,13105.161308739996,83.40030090000073,53542.61276712 2023-09-15,09:00:42.000,258,10989077,13365,0,1694768441,13105.174781360001,83.38620264000201,53542.61975424 2023-09-15,09:00:43.000,258,10988994,13205,0,1694768442,13105.168045049992,83.41439915999945,53542.61276712 2023-09-15,09:00:44.000,258,10989036,13405,0,1694768443,13105.087209329991,83.41439915999945,53542.59180576 2023-09-15,09:00:45.000,258,10989003,13165,0,1694768444,13105.093945640001,83.41439915999945,53542.56385728 2023-09-15,09:00:46.000,258,10989044,13245,0,1694768445,13105.147836119992,83.3721043800033,53542.61975424 2023-09-15,09:00:47.000,258,10989020,13325,0,1694768446,13105.174781360001,83.39325177000137,53542.61276712 2023-09-15,09:00:48.000,258,10989076,13165,0,1694768447,13105.181517669997,83.35800612000457,53542.61276712 2023-09-15,09:00:49.000,258,10989083,13525,0,1694768448,13105.114154570001,83.36505525000393,53542.61975424 2023-09-15,09:00:50.000,258,10989061,13485,0,1694768449,13105.087209329991,83.33685872999922,53542.51494744 2023-09-15,09:00:51.000,258,10989063,13405,0,1694768450,13105.147836119992,83.31571134000114,53542.61276712 2023-09-15,09:00:52.000,258,10989061,13605,0,1694768451,13105.194990290001,83.3227604700005,53542.61975424 2023-09-15,09:00:53.000,258,10989049,13285,0,1694768452,13105.248880769992,83.30161308000243,53542.6407156 2023-09-15,09:00:54.000,258,10989040,13245,0,1694768453,13105.208462909992,83.29456395000307,53542.58481864 2023-09-15,09:00:55.000,258,10989075,12965,0,1694768454,13105.262353389997,83.30161308000243,53542.62674136001 2023-09-15,09:00:56.000,258,10989029,13405,0,1694768455,13105.255617080002,83.30866221000178,53542.66167696 2023-09-15,09:00:57.000,258,10989096,13405,0,1694768456,13105.329716489992,83.31571134000114,53542.61975424 2023-09-15,09:00:58.000,258,10989051,13285,0,1694768457,13105.302771249997,83.29456395000307,53542.61975424 2023-09-15,09:00:59.000,258,10989059,13405,0,1694768458,13105.235408150002,83.28046569000435,53542.5708444 2023-09-15,09:01:00.000,258,10989038,13365,0,1694768459,13105.282562319997,83.27341655999771,53542.57783152001 2023-09-15,09:01:01.000,258,10989089,13125,0,1694768460,13105.302771249997,83.26636742999835,53542.668664079996 2023-09-15,09:01:02.000,258,10989045,13125,0,1694768461,13105.349925419992,83.24522004000028,53542.75250952 2023-09-15,09:01:03.000,258,10989015,13445,0,1694768462,13105.322980179997,83.28751482000371,53542.605780000005 2023-09-15,09:01:04.000,258,10989071,13285,0,1694768463,13105.370134349992,83.26636742999835,53542.75250952 2023-09-15,09:01:05.000,258,10989048,13125,0,1694768464,13105.390343279993,83.27341655999771,53542.69661256001 2023-09-15,09:01:06.000,258,10989051,13525,0,1694768465,13105.383606969997,83.26636742999835,53542.67565120001 2023-09-15,09:01:07.000,258,10989081,13445,0,1694768466,13105.370134349992,83.259318299999,53542.68962544 2023-09-15,09:01:08.000,258,10989082,13245,0,1694768467,13105.403815899997,83.259318299999,53542.69661256001 2023-09-15,09:01:09.000,258,10989067,13205,0,1694768468,13105.356661730002,83.27341655999771,53542.61276712 2023-09-15,09:01:10.000,258,10989034,13085,0,1694768469,13105.437497450002,83.23112178000156,53542.68263832 2023-09-15,09:01:11.000,258,10989069,13445,0,1694768470,13105.403815899997,83.24522004000028,53542.67565120001 2023-09-15,09:01:12.000,258,10989046,13445,0,1694768471,13105.504860549998,83.21702352000284,53542.73154816 2023-09-15,09:01:13.000,258,10989093,13125,0,1694768472,13105.477915310003,83.25226916999964,53542.73853528 2023-09-15,09:01:14.000,258,10989094,13245,0,1694768473,13105.477915310003,83.24522004000028,53542.69661256001 2023-09-15,09:01:15.000,258,10989000,13085,0,1694768474,13105.430761139993,83.23817091000092,53542.69661256001 2023-09-15,09:01:16.000,258,10989075,12965,0,1694768475,13105.437497450002,83.259318299999,53542.668664079996 2023-09-15,09:01:17.000,258,10989054,13245,0,1694768476,13105.491387929993,83.23817091000092,53542.75250952 2023-09-15,09:01:18.000,258,10989040,13325,0,1694768477,13105.525069479998,83.24522004000028,53542.822380720005 2023-09-15,09:01:19.000,258,10989043,13285,0,1694768478,13105.504860549998,83.25226916999964,53542.773470880005 2023-09-15,09:01:20.000,258,10989065,13085,0,1694768479,13105.498124239988,83.259318299999,53542.79443224001 2023-09-15,09:01:21.000,258,10989079,13245,0,1694768480,13105.552014719993,83.2240726500022,53542.80141936 2023-09-15,09:01:22.000,258,10989065,13365,0,1694768481,13105.491387929993,83.27341655999771,53542.773470880005 2023-09-15,09:01:23.000,258,10989048,13205,0,1694768482,13105.511596859993,83.29456395000307,53542.86430344001 2023-09-15,09:01:24.000,258,10989073,13445,0,1694768483,13105.484651619998,83.28751482000371,53542.76648376001 2023-09-15,09:01:25.000,258,10989045,13205,0,1694768484,13105.457706380002,83.27341655999771,53542.73853528 2023-09-15,09:01:26.000,258,10989030,13245,0,1694768485,13105.491387929993,83.27341655999771,53542.724561040006 2023-09-15,09:01:27.000,258,10989048,13485,0,1694768486,13105.572223649993,83.27341655999771,53542.91321328001 2023-09-15,09:01:28.000,258,10989004,13165,0,1694768487,13105.585696269998,83.28751482000371,53542.84334208001 2023-09-15,09:01:29.000,258,10989059,13165,0,1694768488,13105.639586749989,83.30161308000243,53542.892251920006 2023-09-15,09:01:30.000,258,10989048,13365,0,1694768489,13105.565487339998,83.3227604700005,53542.80840648 2023-09-15,09:01:31.000,258,10989077,13405,0,1694768490,13105.572223649993,83.28751482000371,53542.8503292 2023-09-15,09:01:32.000,258,10989077,13245,0,1694768491,13105.565487339998,83.28046569000435,53542.871290560004 2023-09-15,09:01:33.000,258,10989061,13445,0,1694768492,13105.592432579993,83.27341655999771,53542.8503292 2023-09-15,09:01:34.000,258,10989029,13285,0,1694768493,13105.558751029988,83.26636742999835,53542.836354959996 2023-09-15,09:01:35.000,258,10989089,13285,0,1694768494,13105.585696269998,83.259318299999,53542.871290560004 2023-09-15,09:01:36.000,258,10989047,13405,0,1694768495,13105.653059369994,83.25226916999964,53542.96911024 2023-09-15,09:01:37.000,258,10989029,13445,0,1694768496,13105.680004609989,83.30161308000243,53542.871290560004 2023-09-15,09:01:38.000,258,10989035,13125,0,1694768497,13105.639586749989,83.26636742999835,53542.92718752 2023-09-15,09:01:39.000,258,10989023,13405,0,1694768498,13105.632850439993,83.26636742999835,53542.86430344001 2023-09-15,09:01:40.000,258,10989073,13325,0,1694768499,13105.626114129998,83.27341655999771,53542.90622616 2023-09-15,09:01:41.000,258,10989060,13205,0,1694768500,13105.700213539989,83.23817091000092,53542.96212312001 2023-09-15,09:01:42.000,258,10989021,13365,0,1694768501,13105.706949849999,83.30161308000243,53542.941161760005 2023-09-15,09:01:43.000,258,10989036,13205,0,1694768502,13105.740631399989,83.25226916999964,53542.96212312001 2023-09-15,09:01:44.000,258,10989040,13325,0,1694768503,13105.740631399989,83.26636742999835,53542.92718752 2023-09-15,09:01:45.000,258,10989085,13405,0,1694768504,13105.700213539989,83.259318299999,53542.88526480001 2023-09-15,09:01:46.000,258,10989102,13485,0,1694768505,13105.754104019994,83.24522004000028,53542.97609736 2023-09-15,09:01:47.000,258,10989026,13405,0,1694768506,13105.794521879994,83.20292526000412,53542.99705872 2023-09-15,09:01:48.000,258,10989042,13005,0,1694768507,13105.807994499999,83.2240726500022,53542.96212312001 2023-09-15,09:01:49.000,258,10989053,13365,0,1694768508,13105.767576639999,83.20292526000412,53542.89923904 2023-09-15,09:01:50.000,258,10989048,13245,0,1694768509,13105.82146711999,83.2240726500022,53542.96911024 2023-09-15,09:01:51.000,258,10989031,13285,0,1694768510,13105.86862129,83.20997439000348,53543.01802008 2023-09-15,09:01:52.000,258,10989084,13085,0,1694768511,13105.90903915,83.18177786999877,53543.038981440004 2023-09-15,09:01:53.000,258,10989080,13325,0,1694768512,13105.90903915,83.21702352000284,53543.059942800006 2023-09-15,09:01:54.000,258,10989026,13685,0,1694768513,13105.935984389995,83.2240726500022,53543.07391704 2023-09-15,09:01:55.000,258,10989053,13405,0,1694768514,13105.895566529995,83.2240726500022,53543.0250072 2023-09-15,09:01:56.000,258,10989054,12805,0,1694768515,13105.90903915,83.23112178000156,53542.96911024 2023-09-15,09:01:57.000,258,10989074,13325,0,1694768516,13105.98313855999,83.15358135000133,53543.03199432001 2023-09-15,09:01:58.000,258,10989040,13365,0,1694768517,13106.016820109995,83.17472873999941,53543.059942800006 2023-09-15,09:01:59.000,258,10989060,13245,0,1694768518,13106.016820109995,83.18882699999813,53543.08789128 2023-09-15,09:02:00.000,258,10989050,13245,0,1694768519,13106.03029273,83.17472873999941,53543.059942800006 2023-09-15,09:02:01.000,258,10989082,13165,0,1694768520,13106.077446899995,83.18177786999877,53543.08090416001 2023-09-15,09:02:02.000,258,10989058,13525,0,1694768521,13106.08418320999,83.18177786999877,53543.08090416001 2023-09-15,09:02:03.000,258,10989022,13365,0,1694768522,13106.08418320999,83.14653222000197,53543.06692992 2023-09-15,09:02:04.000,258,10989096,13405,0,1694768523,13106.077446899995,83.18882699999813,53543.03199432001 2023-09-15,09:02:05.000,258,10989051,13205,0,1694768524,13106.097655829995,83.18882699999813,53543.038981440004 2023-09-15,09:02:06.000,258,10988997,13245,0,1694768525,13106.158282619996,83.15358135000133,53543.17872384001 2023-09-15,09:02:07.000,258,10989025,13325,0,1694768526,13106.18522785999,83.18882699999813,53543.17872384001 2023-09-15,09:02:08.000,258,10989033,13045,0,1694768527,13106.16501892999,83.14653222000197,53543.157762480005 2023-09-15,09:02:09.000,258,10989019,13565,0,1694768528,13106.10439213999,83.16063048000069,53543.13680112 2023-09-15,09:02:10.000,258,10989026,13205,0,1694768529,13106.19196417,83.18177786999877,53543.206672320004 2023-09-15,09:02:11.000,258,10989027,13445,0,1694768530,13106.17175524,83.17472873999941,53543.19968520001 2023-09-15,09:02:12.000,258,10989048,13165,0,1694768531,13106.18522785999,83.13948309000261,53543.17872384001 2023-09-15,09:02:13.000,258,10989024,13245,0,1694768532,13106.16501892999,83.16063048000069,53543.19968520001 2023-09-15,09:02:14.000,258,10989033,13285,0,1694768533,13106.158282619996,83.18177786999877,53543.19968520001 2023-09-15,09:02:15.000,258,10989038,13445,0,1694768534,13106.198700479996,83.18882699999813,53543.13680112 2023-09-15,09:02:16.000,258,10989035,13165,0,1694768535,13106.266063579991,83.19587613000476,53543.31846624001 2023-09-15,09:02:17.000,258,10989051,13725,0,1694768536,13106.25259096,83.19587613000476,53543.26955640001 2023-09-15,09:02:18.000,258,10989051,12965,0,1694768537,13106.239118339996,83.20997439000348,53543.24160792 2023-09-15,09:02:19.000,258,10989035,13445,0,1694768538,13106.18522785999,83.20997439000348,53543.1647496 2023-09-15,09:02:20.000,258,10989067,13365,0,1694768539,13106.2121731,83.19587613000476,53543.22064656001 2023-09-15,09:02:21.000,258,10989040,13645,0,1694768540,13106.259327269996,83.20997439000348,53543.325453360005 2023-09-15,09:02:22.000,258,10989048,13365,0,1694768541,13106.27279989,83.25226916999964,53543.339427599996 2023-09-15,09:02:23.000,258,10989048,13205,0,1694768542,13106.306481439991,83.25226916999964,53543.325453360005 2023-09-15,09:02:24.000,258,10989073,13365,0,1694768543,13106.293008820001,83.259318299999,53543.29051776 2023-09-15,09:02:25.000,258,10989025,13445,0,1694768544,13106.23238203,83.27341655999771,53543.325453360005 2023-09-15,09:02:26.000,258,10989063,13405,0,1694768545,13106.225645719991,83.259318299999,53543.21365944 2023-09-15,09:02:27.000,258,10989078,13365,0,1694768546,13106.279536199996,83.259318299999,53543.276543520005 2023-09-15,09:02:28.000,258,10989093,13325,0,1694768547,13106.293008820001,83.28751482000371,53543.325453360005 2023-09-15,09:02:29.000,258,10989020,13445,0,1694768548,13106.313217750001,83.24522004000028,53543.36038896 2023-09-15,09:02:30.000,258,10989018,13405,0,1694768549,13106.27279989,83.30866221000178,53543.33244048 2023-09-15,09:02:31.000,258,10989076,13245,0,1694768550,13106.293008820001,83.28751482000371,53543.34641472001 2023-09-15,09:02:32.000,258,10989064,13405,0,1694768551,13106.340162989996,83.31571134000114,53543.4092988 2023-09-15,09:02:33.000,258,10989040,13245,0,1694768552,13106.333426680001,83.33685872999922,53543.374363200004 2023-09-15,09:02:34.000,258,10989075,13685,0,1694768553,13106.360371919996,83.34390785999858,53543.36737608001 2023-09-15,09:02:35.000,258,10989051,13085,0,1694768554,13106.340162989996,83.39325177000137,53543.339427599996 2023-09-15,09:02:36.000,258,10989051,13565,0,1694768555,13106.299745129996,83.39325177000137,53543.31846624001 2023-09-15,09:02:37.000,258,10989058,13525,0,1694768556,13106.353635610001,83.40030090000073,53543.40231168 2023-09-15,09:02:38.000,258,10989041,13205,0,1694768557,13106.353635610001,83.38620264000201,53543.46519576001 2023-09-15,09:02:39.000,258,10989008,13125,0,1694768558,13106.333426680001,83.44964481000352,53543.38833744001 2023-09-15,09:02:40.000,258,10988995,13205,0,1694768559,13106.340162989996,83.49898871999903,53543.374363200004 2023-09-15,09:02:41.000,258,10989050,13565,0,1694768560,13106.400789779997,83.49898871999903,53543.45122152 2023-09-15,09:02:42.000,258,10989075,13085,0,1694768561,13106.414262400001,83.5342343700031,53543.40231168 2023-09-15,09:02:43.000,258,10989074,13445,0,1694768562,13106.367108229992,83.51308697999775,53543.45122152 2023-09-15,09:02:44.000,258,10989029,13205,0,1694768563,13106.313217750001,83.54128350000246,53543.35340184 2023-09-15,09:02:45.000,258,10989028,12965,0,1694768564,13106.340162989996,83.57652914999926,53543.41628592001 2023-09-15,09:02:46.000,258,10989017,13165,0,1694768565,13106.420998709997,83.59767654000461,53543.50013136 2023-09-15,09:02:47.000,258,10989034,13245,0,1694768566,13106.427735019992,83.60472567000397,53543.48615712001 2023-09-15,09:02:48.000,258,10989033,13165,0,1694768567,13106.427735019992,83.62587306000205,53543.52807984 2023-09-15,09:02:49.000,258,10989037,13405,0,1694768568,13106.373844540001,83.63997132000077,53543.444234400005 2023-09-15,09:02:50.000,258,10989046,13445,0,1694768569,13106.427735019992,83.60472567000397,53543.45122152 2023-09-15,09:02:51.000,258,10989028,13245,0,1694768570,13106.414262400001,83.61177480000333,53543.493144240005 2023-09-15,09:02:52.000,258,10989056,13085,0,1694768571,13106.461416569997,83.63292219000141,53543.45122152 2023-09-15,09:02:53.000,258,10989061,13165,0,1694768572,13106.461416569997,83.63292219000141,53543.47917 2023-09-15,09:02:54.000,258,10989097,13085,0,1694768573,13106.454680260002,83.63292219000141,53543.47218288 2023-09-15,09:02:55.000,258,10989017,13165,0,1694768574,13106.488361809992,83.6681678399982,53543.50013136 2023-09-15,09:02:56.000,258,10989021,13165,0,1694768575,13106.542252289997,83.6822661000042,53543.53506696001 2023-09-15,09:02:57.000,258,10989027,13245,0,1694768576,13106.501834429997,83.71046262000164,53543.493144240005 2023-09-15,09:02:58.000,258,10989065,13285,0,1694768577,13106.481625499997,83.75980653000443,53543.47218288 2023-09-15,09:02:59.000,258,10989049,13005,0,1694768578,13106.441207639997,83.74570826999843,53543.48615712001 2023-09-15,09:03:00.000,258,10989020,12925,0,1694768579,13106.461416569997,83.75980653000443,53543.47218288 2023-09-15,09:03:01.000,258,10989056,13525,0,1694768580,13106.461416569997,83.73865913999907,53543.59096392 2023-09-15,09:03:02.000,258,10989055,13125,0,1694768581,13106.508570739992,83.73161000999971,53543.57698968 2023-09-15,09:03:03.000,258,10989023,13565,0,1694768582,13106.454680260002,83.76685566000378,53543.5490412 2023-09-15,09:03:04.000,258,10989082,13045,0,1694768583,13106.474889190002,83.79505218000122,53543.542054080004 2023-09-15,09:03:05.000,258,10989048,13365,0,1694768584,13106.414262400001,83.7809539200025,53543.47917 2023-09-15,09:03:06.000,258,10989050,13285,0,1694768585,13106.468152879992,83.78800305000186,53543.51410560001 2023-09-15,09:03:07.000,258,10989051,13085,0,1694768586,13106.454680260002,83.76685566000378,53543.55602832001 2023-09-15,09:03:08.000,258,10989077,13245,0,1694768587,13106.441207639997,83.76685566000378,53543.542054080004 2023-09-15,09:03:09.000,258,10989066,13445,0,1694768588,13106.407526089992,83.77390479000314,53543.51410560001 2023-09-15,09:03:10.000,258,10989075,13525,0,1694768589,13106.447943949992,83.78800305000186,53543.51410560001 2023-09-15,09:03:11.000,258,10989076,13485,0,1694768590,13106.468152879992,83.75275739999779,53543.57698968 2023-09-15,09:03:12.000,258,10989055,13445,0,1694768591,13106.461416569997,83.79505218000122,53543.58397680001 2023-09-15,09:03:13.000,258,10989060,13285,0,1694768592,13106.434471330002,83.79505218000122,53543.55602832001 2023-09-15,09:03:14.000,258,10989058,13245,0,1694768593,13106.414262400001,83.80915043999994,53543.5490412 2023-09-15,09:03:15.000,258,10989094,13365,0,1694768594,13106.360371919996,83.80210131000058,53543.51410560001 2023-09-15,09:03:16.000,258,10989045,13285,0,1694768595,13106.353635610001,83.83734696000465,53543.493144240005 2023-09-15,09:03:17.000,258,10989071,13365,0,1694768596,13106.373844540001,83.83029782999802,53543.57000256 2023-09-15,09:03:18.000,258,10989018,13565,0,1694768597,13106.434471330002,83.83734696000465,53543.59795104 2023-09-15,09:03:19.000,258,10989030,13445,0,1694768598,13106.367108229992,83.85849435000273,53543.55602832001 2023-09-15,09:03:20.000,258,10989029,13445,0,1694768599,13106.367108229992,83.86554348000209,53543.52807984 2023-09-15,09:03:21.000,258,10989039,13485,0,1694768600,13106.313217750001,83.83734696000465,53543.53506696001 2023-09-15,09:03:22.000,258,10989011,13245,0,1694768601,13106.306481439991,83.83734696000465,53543.542054080004 2023-09-15,09:03:23.000,258,10989058,13445,0,1694768602,13106.333426680001,83.83029782999802,53543.51410560001 2023-09-15,09:03:24.000,258,10989056,13445,0,1694768603,13106.266063579991,83.85849435000273,53543.43026016 2023-09-15,09:03:25.000,258,10989033,13365,0,1694768604,13106.293008820001,83.89373999999953,53543.57000256 2023-09-15,09:03:26.000,258,10989034,13525,0,1694768605,13106.286272509991,83.88669087000017,53543.57000256 2023-09-15,09:03:27.000,258,10989066,13645,0,1694768606,13106.353635610001,83.84439609000401,53543.611925280005 2023-09-15,09:03:28.000,258,10989061,13245,0,1694768607,13106.367108229992,83.84439609000401,53543.542054080004 2023-09-15,09:03:29.000,258,10989056,13125,0,1694768608,13106.313217750001,83.8161995699993,53543.542054080004 2023-09-15,09:03:30.000,258,10989004,12925,0,1694768609,13106.245854649991,83.8161995699993,53543.46519576001 2023-09-15,09:03:31.000,258,10989058,13165,0,1694768610,13106.225645719991,83.83029782999802,53543.57000256 2023-09-15,09:03:32.000,258,10989036,13365,0,1694768611,13106.245854649991,83.85849435000273,53543.542054080004 2023-09-15,09:03:33.000,258,10989060,13045,0,1694768612,13106.245854649991,83.82324869999866,53543.53506696001 2023-09-15,09:03:34.000,258,10989028,13525,0,1694768613,13106.18522785999,83.87259261000145,53543.51410560001 2023-09-15,09:03:35.000,258,10989060,13125,0,1694768614,13106.205436789991,83.8161995699993,53543.493144240005 2023-09-15,09:03:36.000,258,10989067,13445,0,1694768615,13106.218909409996,83.84439609000401,53543.55602832001 2023-09-15,09:03:37.000,258,10989051,12925,0,1694768616,13106.19196417,83.80915043999994,53543.50013136 2023-09-15,09:03:38.000,258,10989049,13405,0,1694768617,13106.16501892999,83.83734696000465,53543.507118479996 2023-09-15,09:03:39.000,258,10989027,13605,0,1694768618,13106.09091952,83.85849435000273,53543.395324560006 2023-09-15,09:03:40.000,258,10989059,13565,0,1694768619,13106.06397427999,83.85144522000337,53543.374363200004 2023-09-15,09:03:41.000,258,10989120,13165,0,1694768620,13106.10439213999,83.83029782999802,53543.45122152 2023-09-15,09:03:42.000,258,10989042,13365,0,1694768621,13106.10439213999,83.83734696000465,53543.43724728001 2023-09-15,09:03:43.000,258,10989079,13445,0,1694768622,13106.08418320999,83.83734696000465,53543.48615712001 2023-09-15,09:03:44.000,258,10989054,13165,0,1694768623,13106.117864759995,83.85144522000337,53543.43724728001 2023-09-15,09:03:45.000,258,10989052,13205,0,1694768624,13106.057237969995,83.85849435000273,53543.45820864 2023-09-15,09:03:46.000,258,10989101,13165,0,1694768625,13106.057237969995,83.8161995699993,53543.45820864 2023-09-15,09:03:47.000,258,10989085,13325,0,1694768626,13105.935984389995,83.84439609000401,53543.304492 2023-09-15,09:03:48.000,258,10989077,13525,0,1694768627,13106.016820109995,83.85144522000337,53543.45122152 2023-09-15,09:03:49.000,258,10989052,13285,0,1694768628,13105.96966594,83.87259261000145,53543.43724728001 2023-09-15,09:03:50.000,258,10989027,13125,0,1694768629,13105.90230283999,83.86554348000209,53543.36737608001 2023-09-15,09:03:51.000,258,10989066,13245,0,1694768630,13105.92924808,83.85849435000273,53543.36737608001 2023-09-15,09:03:52.000,258,10989074,13405,0,1694768631,13105.94945701,83.87259261000145,53543.38833744001 2023-09-15,09:03:53.000,258,10989080,13325,0,1694768632,13105.96966594,83.87259261000145,53543.36038896 2023-09-15,09:03:54.000,258,10989067,13365,0,1694768633,13105.895566529995,83.88669087000017,53543.304492 2023-09-15,09:03:55.000,258,10989006,13165,0,1694768634,13105.895566529995,83.88669087000017,53543.26955640001 2023-09-15,09:03:56.000,258,10989045,13325,0,1694768635,13105.855148669994,83.87259261000145,53543.29051776 2023-09-15,09:03:57.000,258,10989053,13165,0,1694768636,13105.90230283999,83.87259261000145,53543.38135032 2023-09-15,09:03:58.000,258,10989067,13245,0,1694768637,13105.92924808,83.87259261000145,53543.374363200004 2023-09-15,09:03:59.000,258,10989053,12965,0,1694768638,13105.88883022,83.90783825999824,53543.36737608001 2023-09-15,09:04:00.000,258,10989026,13445,0,1694768639,13105.84167604999,83.91488739000488,53543.325453360005 2023-09-15,09:04:01.000,258,10989048,13245,0,1694768640,13105.84841236,83.89373999999953,53543.339427599996 2023-09-15,09:04:02.000,258,10989052,13525,0,1694768641,13105.855148669994,83.91488739000488,53543.28353064 2023-09-15,09:04:03.000,258,10989010,13205,0,1694768642,13105.86188497999,83.91488739000488,53543.21365944 2023-09-15,09:04:04.000,258,10989073,13325,0,1694768643,13105.754104019994,83.89373999999953,53543.24859504001 2023-09-15,09:04:05.000,258,10989030,13725,0,1694768644,13105.740631399989,83.90783825999824,53543.21365944 2023-09-15,09:04:06.000,258,10989042,13365,0,1694768645,13105.82820343,83.92193652000424,53543.304492 2023-09-15,09:04:07.000,258,10989045,13165,0,1694768646,13105.807994499999,83.90783825999824,53543.28353064 2023-09-15,09:04:08.000,258,10989009,13485,0,1694768647,13105.794521879994,83.88669087000017,53543.29750488001 2023-09-15,09:04:09.000,258,10989047,13565,0,1694768648,13105.706949849999,83.90783825999824,53543.19269808 2023-09-15,09:04:10.000,258,10989034,13245,0,1694768649,13105.713686159994,83.90078912999888,53543.24160792 2023-09-15,09:04:11.000,258,10989039,13205,0,1694768650,13105.747367709999,83.90078912999888,53543.2346208 2023-09-15,09:04:12.000,258,10989062,13285,0,1694768651,13105.700213539989,83.89373999999953,53543.18571096 2023-09-15,09:04:13.000,258,10989083,13085,0,1694768652,13105.666531989998,83.8796417400008,53543.25558216 2023-09-15,09:04:14.000,258,10989052,13245,0,1694768653,13105.632850439993,83.92193652000424,53543.17872384001 2023-09-15,09:04:15.000,258,10989060,13405,0,1694768654,13105.680004609989,83.9289856500036,53543.171736719996 2023-09-15,09:04:16.000,258,10989064,13285,0,1694768655,13105.686740919999,83.91488739000488,53543.206672320004 2023-09-15,09:04:17.000,258,10989046,13285,0,1694768656,13105.673268299994,83.89373999999953,53543.227633680006 2023-09-15,09:04:18.000,258,10989065,13205,0,1694768657,13105.619377819989,83.9289856500036,53543.12981400001 2023-09-15,09:04:19.000,258,10989025,13285,0,1694768658,13105.626114129998,83.87259261000145,53543.24160792 2023-09-15,09:04:20.000,258,10989037,13045,0,1694768659,13105.558751029988,83.88669087000017,53543.0948784 2023-09-15,09:04:21.000,258,10989030,13285,0,1694768660,13105.545278409998,83.95013304000167,53543.0948784 2023-09-15,09:04:22.000,258,10989025,13325,0,1694768661,13105.646323059998,83.95013304000167,53543.19269808 2023-09-15,09:04:23.000,258,10989014,13085,0,1694768662,13105.592432579993,83.91488739000488,53543.19269808 2023-09-15,09:04:24.000,258,10989069,13245,0,1694768663,13105.504860549998,83.95718217000103,53543.13680112 2023-09-15,09:04:25.000,258,10989129,13205,0,1694768664,13105.498124239988,83.9289856500036,53543.059942800006 2023-09-15,09:04:26.000,258,10989106,13005,0,1694768665,13105.504860549998,83.91488739000488,53543.12981400001 2023-09-15,09:04:27.000,258,10989028,13205,0,1694768666,13105.484651619998,83.94308391000231,53543.12981400001 2023-09-15,09:04:28.000,258,10989057,13445,0,1694768667,13105.437497450002,83.94308391000231,53543.108852640005 2023-09-15,09:04:29.000,258,10989047,13085,0,1694768668,13105.390343279993,83.94308391000231,53543.0948784 2023-09-15,09:04:30.000,258,10989048,13285,0,1694768669,13105.390343279993,83.9289856500036,53543.059942800006 2023-09-15,09:04:31.000,258,10989067,13125,0,1694768670,13105.430761139993,83.89373999999953,53543.14378824 2023-09-15,09:04:32.000,258,10989078,13245,0,1694768671,13105.403815899997,83.93603478000296,53543.08789128 2023-09-15,09:04:33.000,258,10989016,13525,0,1694768672,13105.349925419992,83.9289856500036,53543.13680112 2023-09-15,09:04:34.000,258,10989015,13565,0,1694768673,13105.296034940002,83.93603478000296,53543.0948784 2023-09-15,09:04:35.000,258,10989045,13205,0,1694768674,13105.262353389997,83.93603478000296,53543.0250072 2023-09-15,09:04:36.000,258,10989081,13285,0,1694768675,13105.188253979992,83.9289856500036,53542.98308448001 2023-09-15,09:04:37.000,258,10989040,13405,0,1694768676,13105.208462909992,83.96423130000039,53543.07391704 2023-09-15,09:04:38.000,258,10989058,13525,0,1694768677,13105.228671839992,83.9289856500036,53543.059942800006 2023-09-15,09:04:39.000,258,10989043,13405,0,1694768678,13105.188253979992,83.94308391000231,53543.0250072 2023-09-15,09:04:40.000,258,10989041,13285,0,1694768679,13105.127627189991,83.95013304000167,53543.01103296001 2023-09-15,09:04:41.000,258,10989069,13125,0,1694768680,13105.154572430001,83.91488739000488,53543.07391704 2023-09-15,09:04:42.000,258,10989095,13485,0,1694768681,13105.134363500001,83.9289856500036,53543.038981440004 2023-09-15,09:04:43.000,258,10989048,13525,0,1694768682,13105.100681949996,83.93603478000296,53543.04596856 2023-09-15,09:04:44.000,258,10989059,13325,0,1694768683,13105.01310992,83.95013304000167,53542.92718752 2023-09-15,09:04:45.000,258,10989049,13205,0,1694768684,13104.979428369996,83.93603478000296,53542.88526480001 2023-09-15,09:04:46.000,258,10989058,13445,0,1694768685,13105.026582539991,83.94308391000231,53542.990071600005 2023-09-15,09:04:47.000,258,10989071,13445,0,1694768686,13104.999637299996,83.91488739000488,53542.955136 2023-09-15,09:04:48.000,258,10989060,13245,0,1694768687,13104.99290099,83.92193652000424,53542.96212312001 2023-09-15,09:04:49.000,258,10989080,13125,0,1694768688,13104.9322742,83.90078912999888,53542.871290560004 2023-09-15,09:04:50.000,258,10989089,13365,0,1694768689,13104.92553788999,83.91488739000488,53542.892251920006 2023-09-15,09:04:51.000,258,10989061,13285,0,1694768690,13104.91206527,83.93603478000296,53542.92718752 2023-09-15,09:04:52.000,258,10989022,13205,0,1694768691,13104.92553788999,83.90783825999824,53542.91321328001 2023-09-15,09:04:53.000,258,10989030,13365,0,1694768692,13104.878383719995,83.88669087000017,53542.89923904 2023-09-15,09:04:54.000,258,10989053,13405,0,1694768693,13104.84470216999,83.90078912999888,53542.871290560004 2023-09-15,09:04:55.000,258,10989079,13285,0,1694768694,13104.81102062,83.89373999999953,53542.82936784 2023-09-15,09:04:56.000,258,10989015,13525,0,1694768695,13104.87164741,83.8796417400008,53542.955136 2023-09-15,09:04:57.000,258,10989080,13245,0,1694768696,13104.83122955,83.88669087000017,53542.80840648 2023-09-15,09:04:58.000,258,10989109,13405,0,1694768697,13104.82449323999,83.87259261000145,53542.82936784 2023-09-15,09:04:59.000,258,10989059,13365,0,1694768698,13104.757130139995,83.92193652000424,53542.80840648 2023-09-15,09:05:00.000,258,10989083,13365,0,1694768699,13104.696503349995,83.90078912999888,53542.75949664 2023-09-15,09:05:01.000,258,10989062,13325,0,1694768700,13104.76386644999,83.90078912999888,53542.81539360001 2023-09-15,09:05:02.000,258,10989055,13405,0,1694768701,13104.79081169,83.8796417400008,53542.836354959996 2023-09-15,09:05:03.000,258,10989059,13765,0,1694768702,13104.76386644999,83.90783825999824,53542.81539360001 2023-09-15,09:05:04.000,258,10989052,13325,0,1694768703,13104.72344858999,83.90783825999824,53542.80840648 2023-09-15,09:05:05.000,258,10989066,13405,0,1694768704,13104.70997597,83.89373999999953,53542.7105868 2023-09-15,09:05:06.000,258,10989043,13085,0,1694768705,13104.66955811,83.89373999999953,53542.79443224001 2023-09-15,09:05:07.000,258,10989019,13125,0,1694768706,13104.696503349995,83.8796417400008,53542.73154816 2023-09-15,09:05:08.000,258,10989067,13285,0,1694768707,13104.72344858999,83.89373999999953,53542.773470880005 2023-09-15,09:05:09.000,258,10989023,13325,0,1694768708,13104.615667629994,83.89373999999953,53542.7105868 2023-09-15,09:05:10.000,258,10989056,13045,0,1694768709,13104.588722389999,83.88669087000017,53542.73853528 2023-09-15,09:05:11.000,258,10989034,13405,0,1694768710,13104.66955811,83.87259261000145,53542.75250952 2023-09-15,09:05:12.000,258,10989057,13645,0,1694768711,13104.62240393999,83.87259261000145,53542.74552240001 2023-09-15,09:05:13.000,258,10989070,13125,0,1694768712,13104.60893132,83.85849435000273,53542.7105868 2023-09-15,09:05:14.000,258,10989065,13005,0,1694768713,13104.60219500999,83.88669087000017,53542.7105868 2023-09-15,09:05:15.000,258,10989014,13365,0,1694768714,13104.534831909994,83.86554348000209,53542.6407156 2023-09-15,09:05:16.000,258,10989042,13445,0,1694768715,13104.501150359989,83.83734696000465,53542.66167696 2023-09-15,09:05:17.000,258,10989040,13365,0,1694768716,13104.568513459999,83.85849435000273,53542.668664079996 2023-09-15,09:05:18.000,258,10989021,13285,0,1694768717,13104.507886669999,83.85849435000273,53542.703599680004 2023-09-15,09:05:19.000,258,10989011,13525,0,1694768718,13104.507886669999,83.86554348000209,53542.654689840005 2023-09-15,09:05:20.000,258,10989041,13445,0,1694768719,13104.487677739999,83.85144522000337,53542.67565120001 2023-09-15,09:05:21.000,258,10989067,13165,0,1694768720,13104.487677739999,83.85144522000337,53542.703599680004 2023-09-15,09:05:22.000,258,10989002,12925,0,1694768721,13104.467468809999,83.8796417400008,53542.69661256001 2023-09-15,09:05:23.000,258,10989051,13445,0,1694768722,13104.460732499989,83.84439609000401,53542.6407156 2023-09-15,09:05:24.000,258,10989064,13365,0,1694768723,13104.393369399993,83.85849435000273,53542.6407156 2023-09-15,09:05:25.000,258,10989022,13285,0,1694768724,13104.346215229998,83.83734696000465,53542.57783152001 2023-09-15,09:05:26.000,258,10989104,13405,0,1694768725,13104.413578329993,83.85144522000337,53542.64770272001 2023-09-15,09:05:27.000,258,10989064,13325,0,1694768726,13104.413578329993,83.83029782999802,53542.66167696 2023-09-15,09:05:28.000,258,10989041,13285,0,1694768727,13104.400105709989,83.80210131000058,53542.63372848 2023-09-15,09:05:29.000,258,10989023,13325,0,1694768728,13104.352951539993,83.84439609000401,53542.5708444 2023-09-15,09:05:30.000,258,10989035,13325,0,1694768729,13104.258643200003,83.86554348000209,53542.48001184001 2023-09-15,09:05:31.000,258,10989048,13245,0,1694768730,13104.278852130003,83.83029782999802,53542.535908800004 2023-09-15,09:05:32.000,258,10989043,13245,0,1694768731,13104.265379509998,83.85849435000273,53542.50097320001 2023-09-15,09:05:33.000,258,10989042,13365,0,1694768732,13104.305797369998,83.89373999999953,53542.58481864 2023-09-15,09:05:34.000,258,10989011,13325,0,1694768733,13104.251906889993,83.89373999999953,53542.52193456 2023-09-15,09:05:35.000,258,10989062,13365,0,1694768734,13104.258643200003,83.87259261000145,53542.5708444 2023-09-15,09:05:36.000,258,10989095,13285,0,1694768735,13104.198016410002,83.85144522000337,53542.52193456 2023-09-15,09:05:37.000,258,10989051,12885,0,1694768736,13104.285588439998,83.87259261000145,53542.6407156 2023-09-15,09:05:38.000,258,10989099,13165,0,1694768737,13104.245170579998,83.85849435000273,53542.54289592 2023-09-15,09:05:39.000,258,10989054,13365,0,1694768738,13104.211489029993,83.89373999999953,53542.556870160006 2023-09-15,09:05:40.000,258,10989054,13445,0,1694768739,13104.191280099993,83.87259261000145,53542.48001184001 2023-09-15,09:05:41.000,258,10989077,13365,0,1694768740,13104.144125929997,83.87259261000145,53542.4660376 2023-09-15,09:05:42.000,258,10989041,13405,0,1694768741,13104.184543789997,83.84439609000401,53542.50796032001 2023-09-15,09:05:43.000,258,10989064,13165,0,1694768742,13104.238434270002,83.83734696000465,53542.535908800004 2023-09-15,09:05:44.000,258,10989052,13445,0,1694768743,13104.211489029993,83.86554348000209,53542.5708444 2023-09-15,09:05:45.000,258,10989062,12925,0,1694768744,13104.144125929997,83.84439609000401,53542.43110200001 2023-09-15,09:05:46.000,258,10989039,13045,0,1694768745,13104.164334859997,83.85144522000337,53542.45905048001 2023-09-15,09:05:47.000,258,10989067,13245,0,1694768746,13104.137389620002,83.83734696000465,53542.4660376 2023-09-15,09:05:48.000,258,10989055,13245,0,1694768747,13104.184543789997,83.85144522000337,53542.48001184001 2023-09-15,09:05:49.000,258,10989059,13125,0,1694768748,13104.137389620002,83.88669087000017,53542.3961664 2023-09-15,09:05:50.000,258,10989019,13485,0,1694768749,13104.171071169993,83.82324869999866,53542.4660376 2023-09-15,09:05:51.000,258,10989060,13565,0,1694768750,13104.224961649998,83.7809539200025,53542.486998960005 2023-09-15,09:05:52.000,258,10989074,13445,0,1694768751,13104.231697959993,83.86554348000209,53542.52892168001 2023-09-15,09:05:53.000,258,10989032,13445,0,1694768752,13104.204752719997,83.85144522000337,53542.52193456 2023-09-15,09:05:54.000,258,10989059,13365,0,1694768753,13104.191280099993,83.80915043999994,53542.438089120005 2023-09-15,09:05:55.000,258,10989061,13365,0,1694768754,13104.137389620002,83.83734696000465,53542.37520504 2023-09-15,09:05:56.000,258,10989028,13485,0,1694768755,13104.130653309992,83.84439609000401,53542.41712776 2023-09-15,09:05:57.000,258,10989094,13405,0,1694768756,13104.150862239992,83.83734696000465,53542.45905048001 2023-09-15,09:05:58.000,258,10989058,13485,0,1694768757,13104.177807480002,83.85144522000337,53542.48001184001 2023-09-15,09:05:59.000,258,10989013,13285,0,1694768758,13104.123916999997,83.85144522000337,53542.4660376 2023-09-15,09:06:00.000,258,10989101,13525,0,1694768759,13104.157598550002,83.86554348000209,53542.41712776 2023-09-15,09:06:01.000,258,10989038,13245,0,1694768760,13104.198016410002,83.85144522000337,53542.438089120005 2023-09-15,09:06:02.000,258,10989066,13485,0,1694768761,13104.177807480002,83.90078912999888,53542.438089120005 2023-09-15,09:06:03.000,258,10989055,12925,0,1694768762,13104.198016410002,83.88669087000017,53542.49398608 2023-09-15,09:06:04.000,258,10989035,13285,0,1694768763,13104.144125929997,83.90078912999888,53542.43110200001 2023-09-15,09:06:05.000,258,10989027,13685,0,1694768764,13104.144125929997,83.90078912999888,53542.43110200001 2023-09-15,09:06:06.000,258,10989100,13285,0,1694768765,13104.184543789997,83.92193652000424,53542.50796032001 2023-09-15,09:06:07.000,258,10989079,13205,0,1694768766,13104.171071169993,83.89373999999953,53542.535908800004 2023-09-15,09:06:08.000,258,10989016,13365,0,1694768767,13104.218225340002,83.92193652000424,53542.49398608 2023-09-15,09:06:09.000,258,10989044,13245,0,1694768768,13104.144125929997,83.92193652000424,53542.41712776 2023-09-15,09:06:10.000,258,10989022,13605,0,1694768769,13104.164334859997,83.9289856500036,53542.44507624 2023-09-15,09:06:11.000,258,10989037,13405,0,1694768770,13104.164334859997,83.90783825999824,53542.51494744 2023-09-15,09:06:12.000,258,10989065,13365,0,1694768771,13104.204752719997,83.90078912999888,53542.50796032001 2023-09-15,09:06:13.000,258,10989040,13365,0,1694768772,13104.171071169993,83.94308391000231,53542.49398608 2023-09-15,09:06:14.000,258,10989048,13245,0,1694768773,13104.164334859997,83.91488739000488,53542.486998960005 2023-09-15,09:06:15.000,258,10989092,13485,0,1694768774,13104.218225340002,83.94308391000231,53542.50796032001 2023-09-15,09:06:16.000,258,10989037,13245,0,1694768775,13104.272115819993,83.95013304000167,53542.56385728 2023-09-15,09:06:17.000,258,10989054,13205,0,1694768776,13104.218225340002,83.95718217000103,53542.47302472 2023-09-15,09:06:18.000,258,10989062,13365,0,1694768777,13104.251906889993,83.98537868999847,53542.535908800004 2023-09-15,09:06:19.000,258,10989053,13645,0,1694768778,13104.164334859997,83.99242781999783,53542.45905048001 2023-09-15,09:06:20.000,258,10989062,13325,0,1694768779,13104.184543789997,83.99947695000446,53542.48001184001 2023-09-15,09:06:21.000,258,10989064,13245,0,1694768780,13104.231697959993,84.02062434000254,53542.59180576 2023-09-15,09:06:22.000,258,10989067,13445,0,1694768781,13104.251906889993,84.03472260000126,53542.56385728 2023-09-15,09:06:23.000,258,10989071,13245,0,1694768782,13104.278852130003,84.0276734700019,53542.59879288001 2023-09-15,09:06:24.000,258,10989041,13445,0,1694768783,13104.272115819993,84.04882085999998,53542.54988304001 2023-09-15,09:06:25.000,258,10989043,13205,0,1694768784,13104.245170579998,84.04177173000062,53542.51494744 2023-09-15,09:06:26.000,258,10989042,13925,0,1694768785,13104.258643200003,84.06996824999806,53542.47302472 2023-09-15,09:06:27.000,258,10989016,13005,0,1694768786,13104.285588439998,84.04177173000062,53542.56385728 2023-09-15,09:06:28.000,258,10989036,12925,0,1694768787,13104.272115819993,84.04882085999998,53542.535908800004 2023-09-15,09:06:29.000,258,10989021,13085,0,1694768788,13104.218225340002,84.06996824999806,53542.50097320001 2023-09-15,09:06:30.000,258,10989042,13165,0,1694768789,13104.272115819993,84.07701738000469,53542.51494744 2023-09-15,09:06:31.000,258,10989046,13445,0,1694768790,13104.339478919988,84.08406651000405,53542.5708444 2023-09-15,09:06:32.000,258,10989047,13165,0,1694768791,13104.312533679993,84.09111564000341,53542.61975424 2023-09-15,09:06:33.000,258,10989003,13125,0,1694768792,13104.326006299998,84.09816477000277,53542.57783152001 2023-09-15,09:06:34.000,258,10989016,13205,0,1694768793,13104.339478919988,84.16160694000428,53542.5708444 2023-09-15,09:06:35.000,258,10989038,13405,0,1694768794,13104.245170579998,84.15455781000492,53542.535908800004 2023-09-15,09:06:36.000,258,10989028,13325,0,1694768795,13104.272115819993,84.11931216000085,53542.54988304001 2023-09-15,09:06:37.000,258,10989041,13325,0,1694768796,13104.339478919988,84.14045954999892,53542.59879288001 2023-09-15,09:06:38.000,258,10989020,13365,0,1694768797,13104.359687849988,84.18980346000171,53542.61975424 2023-09-15,09:06:39.000,258,10989028,13085,0,1694768798,13104.346215229998,84.16865607000364,53542.62674136001 2023-09-15,09:06:40.000,258,10989053,13285,0,1694768799,13104.319269989988,84.21799997999915,53542.54289592 2023-09-15,09:06:41.000,258,10989047,13245,0,1694768800,13104.346215229998,84.20390172000043,53542.59879288001 2023-09-15,09:06:42.000,258,10989044,13285,0,1694768801,13104.332742609993,84.25324563000322,53542.62674136001 2023-09-15,09:06:43.000,258,10989077,12885,0,1694768802,13104.373160469993,84.22504910999851,53542.5708444 2023-09-15,09:06:44.000,258,10989062,13605,0,1694768803,13104.332742609993,84.26734389000194,53542.52892168001 2023-09-15,09:06:45.000,258,10989029,13285,0,1694768804,13104.346215229998,84.21095084999979,53542.556870160006 2023-09-15,09:06:46.000,258,10989054,13085,0,1694768805,13104.400105709989,84.2391473700045,53542.61975424 2023-09-15,09:06:47.000,258,10989068,13445,0,1694768806,13104.447259879998,84.23209823999787,53542.68263832 2023-09-15,09:06:48.000,258,10989034,13245,0,1694768807,13104.420314639989,84.2391473700045,53542.58481864 2023-09-15,09:06:49.000,258,10989062,13245,0,1694768808,13104.420314639989,84.24619650000386,53542.605780000005 2023-09-15,09:06:50.000,258,10989045,13365,0,1694768809,13104.433787259994,84.2391473700045,53542.63372848 2023-09-15,09:06:51.000,258,10989047,13325,0,1694768810,13104.453996189994,84.19685259000107,53542.654689840005 2023-09-15,09:06:52.000,258,10989090,13445,0,1694768811,13104.433787259994,84.22504910999851,53542.59180576 2023-09-15,09:06:53.000,258,10989019,13285,0,1694768812,13104.447259879998,84.20390172000043,53542.605780000005 2023-09-15,09:06:54.000,258,10989057,13605,0,1694768813,13104.474205119994,84.20390172000043,53542.63372848 2023-09-15,09:06:55.000,258,10989002,13205,0,1694768814,13104.480941429989,84.21095084999979,53542.59180576 2023-09-15,09:06:56.000,258,10989066,13485,0,1694768815,13104.575249769994,84.20390172000043,53542.69661256001 2023-09-15,09:06:57.000,258,10989088,13405,0,1694768816,13104.548304529999,84.19685259000107,53542.654689840005 2023-09-15,09:06:58.000,258,10989036,13125,0,1694768817,13104.568513459999,84.18275433000235,53542.605780000005 2023-09-15,09:06:59.000,258,10989047,13205,0,1694768818,13104.521359289989,84.18275433000235,53542.5708444 2023-09-15,09:07:00.000,258,10989042,13445,0,1694768819,13104.480941429989,84.20390172000043,53542.57783152001 2023-09-15,09:07:01.000,258,10989056,13285,0,1694768820,13104.56177714999,84.14045954999892,53542.6407156 2023-09-15,09:07:02.000,258,10989057,13325,0,1694768821,13104.56177714999,84.175705200003,53542.654689840005 2023-09-15,09:07:03.000,258,10989055,13165,0,1694768822,13104.595458699994,84.16865607000364,53542.67565120001 2023-09-15,09:07:04.000,258,10989025,13325,0,1694768823,13104.575249769994,84.14750867999828,53542.64770272001 2023-09-15,09:07:05.000,258,10989061,13405,0,1694768824,13104.534831909994,84.16865607000364,53542.59180576 2023-09-15,09:07:06.000,258,10989080,13445,0,1694768825,13104.548304529999,84.15455781000492,53542.61975424 2023-09-15,09:07:07.000,258,10989063,13365,0,1694768826,13104.507886669999,84.13341041999956,53542.556870160006 2023-09-15,09:07:08.000,258,10989044,13365,0,1694768827,13104.521359289989,84.13341041999956,53542.58481864 2023-09-15,09:07:09.000,258,10989021,13325,0,1694768828,13104.528095599999,84.11931216000085,53542.63372848 2023-09-15,09:07:10.000,258,10989068,13325,0,1694768829,13104.521359289989,84.09816477000277,53542.63372848 2023-09-15,09:07:11.000,258,10989080,13405,0,1694768830,13104.514622979994,84.10521390000213,53542.59879288001 2023-09-15,09:07:12.000,258,10989053,13205,0,1694768831,13104.60219500999,84.09816477000277,53542.61975424 2023-09-15,09:07:13.000,258,10989063,13285,0,1694768832,13104.595458699994,84.07701738000469,53542.64770272001 2023-09-15,09:07:14.000,258,10989077,13445,0,1694768833,13104.588722389999,84.11226303000149,53542.605780000005 2023-09-15,09:07:15.000,258,10989068,13285,0,1694768834,13104.555040839994,84.06996824999806,53542.54988304001 2023-09-15,09:07:16.000,258,10989044,12925,0,1694768835,13104.58198607999,84.05586998999934,53542.58481864 2023-09-15,09:07:17.000,258,10989076,13045,0,1694768836,13104.64934918,84.05586998999934,53542.68263832 2023-09-15,09:07:18.000,258,10989060,13565,0,1694768837,13104.68976704,84.04882085999998,53542.654689840005 2023-09-15,09:07:19.000,258,10989048,13045,0,1694768838,13104.64261286999,84.04882085999998,53542.63372848 2023-09-15,09:07:20.000,258,10989039,13245,0,1694768839,13104.635876559994,84.05586998999934,53542.605780000005 2023-09-15,09:07:21.000,258,10989087,13405,0,1694768840,13104.7301849,84.01357521000318,53542.668664079996 2023-09-15,09:07:22.000,258,10989021,13245,0,1694768841,13104.70997597,84.05586998999934,53542.62674136001 2023-09-15,09:07:23.000,258,10989068,13365,0,1694768842,13104.75039383,84.04882085999998,53542.67565120001 2023-09-15,09:07:24.000,258,10989082,13445,0,1694768843,13104.716712279995,84.09111564000341,53542.66167696 2023-09-15,09:07:25.000,258,10989049,13245,0,1694768844,13104.716712279995,84.04882085999998,53542.654689840005 2023-09-15,09:07:26.000,258,10989053,13125,0,1694768845,13104.86491109999,84.02062434000254,53542.7105868 2023-09-15,09:07:27.000,258,10989036,12925,0,1694768846,13104.85143848,84.06996824999806,53542.74552240001 2023-09-15,09:07:28.000,258,10989064,13245,0,1694768847,13104.90532895999,84.04882085999998,53542.69661256001 2023-09-15,09:07:29.000,258,10989018,13165,0,1694768848,13104.88512002999,84.04882085999998,53542.67565120001 2023-09-15,09:07:30.000,258,10989028,13085,0,1694768849,13104.90532895999,84.0276734700019,53542.68263832 2023-09-15,09:07:31.000,258,10989024,13125,0,1694768850,13104.9322742,83.99242781999783,53542.76648376001 2023-09-15,09:07:32.000,258,10989038,13165,0,1694768851,13104.90532895999,83.99242781999783,53542.6407156 2023-09-15,09:07:33.000,258,10989046,13285,0,1694768852,13104.95248313,84.02062434000254,53542.73154816 2023-09-15,09:07:34.000,258,10989055,13445,0,1694768853,13104.94574681999,84.01357521000318,53542.7105868 2023-09-15,09:07:35.000,258,10989092,13205,0,1694768854,13104.96595574999,83.99242781999783,53542.73154816 2023-09-15,09:07:36.000,258,10989023,13405,0,1694768855,13105.026582539991,84.00652608000382,53542.80840648 2023-09-15,09:07:37.000,258,10989099,13245,0,1694768856,13105.040055159996,84.00652608000382,53542.822380720005 2023-09-15,09:07:38.000,258,10989058,13125,0,1694768857,13105.073736710001,83.98537868999847,53542.78744512 2023-09-15,09:07:39.000,258,10989043,13325,0,1694768858,13105.006373609991,83.99242781999783,53542.76648376001 2023-09-15,09:07:40.000,258,10989056,13205,0,1694768859,13105.026582539991,83.97128042999975,53542.73853528 2023-09-15,09:07:41.000,258,10989016,13045,0,1694768860,13105.067000399991,83.99242781999783,53542.822380720005 2023-09-15,09:07:42.000,258,10989004,13365,0,1694768861,13105.100681949996,83.97832955999911,53542.82936784 2023-09-15,09:07:43.000,258,10989024,13325,0,1694768862,13105.093945640001,84.00652608000382,53542.8503292 2023-09-15,09:07:44.000,258,10989056,13445,0,1694768863,13105.107418259991,83.97832955999911,53542.81539360001 2023-09-15,09:07:45.000,258,10989015,13405,0,1694768864,13105.01310992,83.99242781999783,53542.80141936 2023-09-15,09:07:46.000,258,10989027,13125,0,1694768865,13104.999637299996,84.0276734700019,53542.74552240001 2023-09-15,09:07:47.000,258,10989020,13325,0,1694768866,13105.05352778,84.0276734700019,53542.836354959996 2023-09-15,09:07:48.000,258,10989077,13365,0,1694768867,13105.114154570001,84.0276734700019,53542.8503292 2023-09-15,09:07:49.000,258,10989022,13205,0,1694768868,13105.087209329991,84.02062434000254,53542.82936784 2023-09-15,09:07:50.000,258,10989020,13525,0,1694768869,13105.080473019996,84.00652608000382,53542.76648376001 2023-09-15,09:07:51.000,258,10989008,13485,0,1694768870,13105.093945640001,84.03472260000126,53542.76648376001 2023-09-15,09:07:52.000,258,10989042,13685,0,1694768871,13105.147836119992,84.02062434000254,53542.89923904 2023-09-15,09:07:53.000,258,10989036,13245,0,1694768872,13105.141099809996,84.04177173000062,53542.8503292 2023-09-15,09:07:54.000,258,10989053,13525,0,1694768873,13105.134363500001,84.03472260000126,53542.84334208001 2023-09-15,09:07:55.000,258,10989009,13445,0,1694768874,13105.154572430001,84.02062434000254,53542.85731632 2023-09-15,09:07:56.000,258,10989038,13325,0,1694768875,13105.168045049992,84.03472260000126,53542.82936784 2023-09-15,09:07:57.000,258,10989067,13445,0,1694768876,13105.147836119992,84.03472260000126,53542.8503292 2023-09-15,09:07:58.000,258,10989030,13325,0,1694768877,13105.255617080002,84.04882085999998,53542.941161760005 2023-09-15,09:07:59.000,258,10989030,13285,0,1694768878,13105.262353389997,84.04177173000062,53542.93417464001 2023-09-15,09:08:00.000,258,10989048,13325,0,1694768879,13105.275826010002,84.0276734700019,53542.88526480001 2023-09-15,09:08:01.000,258,10989075,13565,0,1694768880,13105.242144459997,84.04177173000062,53542.88526480001 2023-09-15,09:08:02.000,258,10989098,13445,0,1694768881,13105.289298629992,84.05586998999934,53542.9202004 2023-09-15,09:08:03.000,258,10989024,13285,0,1694768882,13105.309507559992,84.04882085999998,53542.84334208001 2023-09-15,09:08:04.000,258,10989039,13045,0,1694768883,13105.302771249997,84.0629191199987,53542.85731632 2023-09-15,09:08:05.000,258,10989062,13525,0,1694768884,13105.275826010002,84.0629191199987,53542.90622616 2023-09-15,09:08:06.000,258,10989020,13645,0,1694768885,13105.383606969997,84.06996824999806,53542.97609736 2023-09-15,09:08:07.000,258,10989070,13085,0,1694768886,13105.424024829998,84.07701738000469,53542.99705872 2023-09-15,09:08:08.000,258,10989015,13285,0,1694768887,13105.437497450002,84.09111564000341,53542.9202004 2023-09-15,09:08:09.000,258,10989072,13245,0,1694768888,13105.383606969997,84.06996824999806,53542.9202004 2023-09-15,09:08:10.000,258,10989083,13405,0,1694768889,13105.477915310003,84.10521390000213,53542.96911024 2023-09-15,09:08:11.000,258,10989039,13245,0,1694768890,13105.464442689998,84.0629191199987,53542.97609736 2023-09-15,09:08:12.000,258,10989083,13205,0,1694768891,13105.511596859993,84.06996824999806,53542.941161760005 2023-09-15,09:08:13.000,258,10989052,13165,0,1694768892,13105.498124239988,84.04882085999998,53543.04596856 2023-09-15,09:08:14.000,258,10989068,13285,0,1694768893,13105.477915310003,84.08406651000405,53542.97609736 2023-09-15,09:08:15.000,258,10989052,13085,0,1694768894,13105.518333169988,84.09816477000277,53543.06692992 2023-09-15,09:08:16.000,258,10989058,13365,0,1694768895,13105.605905199998,84.09816477000277,53543.059942800006 2023-09-15,09:08:17.000,258,10989037,13325,0,1694768896,13105.599168889989,84.09816477000277,53543.059942800006 2023-09-15,09:08:18.000,258,10989053,13325,0,1694768897,13105.632850439993,84.08406651000405,53543.06692992 2023-09-15,09:08:19.000,258,10989056,13125,0,1694768898,13105.525069479998,84.06996824999806,53542.96911024 2023-09-15,09:08:20.000,258,10989051,13165,0,1694768899,13105.592432579993,84.07701738000469,53542.99705872 2023-09-15,09:08:21.000,258,10989027,13245,0,1694768900,13105.659795679989,84.0629191199987,53543.10186552001 2023-09-15,09:08:22.000,258,10989047,13085,0,1694768901,13105.686740919999,84.08406651000405,53543.08789128 2023-09-15,09:08:23.000,258,10989053,12925,0,1694768902,13105.706949849999,84.09816477000277,53543.059942800006 2023-09-15,09:08:24.000,258,10989101,13165,0,1694768903,13105.693477229994,84.07701738000469,53543.0948784 2023-09-15,09:08:25.000,258,10989088,13365,0,1694768904,13105.733895089994,84.06996824999806,53543.12282688 2023-09-15,09:08:26.000,258,10989054,13205,0,1694768905,13105.680004609989,84.09111564000341,53543.04596856 2023-09-15,09:08:27.000,258,10989098,13245,0,1694768906,13105.713686159994,84.09111564000341,53543.08090416001 2023-09-15,09:08:28.000,258,10989001,13405,0,1694768907,13105.78104925999,84.09816477000277,53543.0948784 2023-09-15,09:08:29.000,258,10989026,13245,0,1694768908,13105.76084032999,84.06996824999806,53543.0948784 2023-09-15,09:08:30.000,258,10989048,13165,0,1694768909,13105.787785569999,84.11226303000149,53543.13680112 2023-09-15,09:08:31.000,258,10989072,13405,0,1694768910,13105.78104925999,84.11931216000085,53543.13680112 2023-09-15,09:08:32.000,258,10989050,13525,0,1694768911,13105.855148669994,84.1263612900002,53543.171736719996 2023-09-15,09:08:33.000,258,10989071,13565,0,1694768912,13105.855148669994,84.09111564000341,53543.171736719996 2023-09-15,09:08:34.000,258,10989033,13205,0,1694768913,13105.86188497999,84.09111564000341,53543.0948784 2023-09-15,09:08:35.000,258,10989072,13205,0,1694768914,13105.84167604999,84.09111564000341,53543.06692992 2023-09-15,09:08:36.000,258,10989061,12965,0,1694768915,13105.80125818999,84.08406651000405,53543.08090416001 2023-09-15,09:08:37.000,258,10989052,13005,0,1694768916,13105.86862129,84.10521390000213,53543.171736719996 2023-09-15,09:08:38.000,258,10989072,13165,0,1694768917,13105.88209390999,84.08406651000405,53543.18571096 2023-09-15,09:08:39.000,258,10989006,13125,0,1694768918,13105.895566529995,84.07701738000469,53543.1647496 2023-09-15,09:08:40.000,258,10989057,13125,0,1694768919,13105.875357599994,84.13341041999956,53543.157762480005 2023-09-15,09:08:41.000,258,10989103,13325,0,1694768920,13105.90903915,84.09816477000277,53543.24859504001 2023-09-15,09:08:42.000,258,10989022,13565,0,1694768921,13105.875357599994,84.11226303000149,53543.18571096 2023-09-15,09:08:43.000,258,10989090,13205,0,1694768922,13105.90230283999,84.09111564000341,53543.22064656001 2023-09-15,09:08:44.000,258,10989023,13245,0,1694768923,13105.84841236,84.14045954999892,53543.206672320004 2023-09-15,09:08:45.000,258,10989052,13085,0,1694768924,13105.86188497999,84.09816477000277,53543.206672320004 2023-09-15,09:08:46.000,258,10989085,13405,0,1694768925,13105.94945701,84.10521390000213,53543.28353064 2023-09-15,09:08:47.000,258,10989079,13125,0,1694768926,13105.96966594,84.10521390000213,53543.29750488001 2023-09-15,09:08:48.000,258,10989018,13365,0,1694768927,13105.915775459995,84.09816477000277,53543.276543520005 2023-09-15,09:08:49.000,258,10989112,13285,0,1694768928,13105.915775459995,84.09111564000341,53543.18571096 2023-09-15,09:08:50.000,258,10989032,13445,0,1694768929,13105.88883022,84.09111564000341,53543.28353064 2023-09-15,09:08:51.000,258,10989082,13005,0,1694768930,13105.935984389995,84.08406651000405,53543.325453360005 2023-09-15,09:08:52.000,258,10989028,13365,0,1694768931,13105.90903915,84.10521390000213,53543.31846624001 2023-09-15,09:08:53.000,258,10989018,13325,0,1694768932,13105.88883022,84.05586998999934,53543.374363200004 2023-09-15,09:08:54.000,258,10989034,13285,0,1694768933,13105.895566529995,84.0629191199987,53543.29051776 2023-09-15,09:08:55.000,258,10989046,13365,0,1694768934,13105.92251176999,84.03472260000126,53543.28353064 2023-09-15,09:08:56.000,258,10989031,13245,0,1694768935,13105.92251176999,84.03472260000126,53543.304492 2023-09-15,09:08:57.000,258,10989095,13325,0,1694768936,13105.96292962999,83.99947695000446,53543.31147912 2023-09-15,09:08:58.000,258,10989021,13245,0,1694768937,13105.92924808,84.03472260000126,53543.29051776 2023-09-15,09:08:59.000,258,10989075,13325,0,1694768938,13105.875357599994,84.0276734700019,53543.22064656001 2023-09-15,09:09:00.000,258,10989052,13005,0,1694768939,13105.90903915,84.02062434000254,53543.29051776 2023-09-15,09:09:01.000,258,10989021,13085,0,1694768940,13105.976402249995,83.99947695000446,53543.28353064 2023-09-15,09:09:02.000,258,10989068,13245,0,1694768941,13105.996611179995,84.00652608000382,53543.325453360005 2023-09-15,09:09:03.000,258,10989021,13205,0,1694768942,13106.05050166,83.98537868999847,53543.36038896 2023-09-15,09:09:04.000,258,10989067,13205,0,1694768943,13106.016820109995,83.98537868999847,53543.38833744001 2023-09-15,09:09:05.000,258,10989085,13525,0,1694768944,13105.976402249995,83.98537868999847,53543.31147912 2023-09-15,09:09:06.000,258,10989097,13045,0,1694768945,13106.00334748999,83.95013304000167,53543.374363200004 2023-09-15,09:09:07.000,258,10989044,13245,0,1694768946,13106.037029039995,83.97128042999975,53543.339427599996 2023-09-15,09:09:08.000,258,10989126,13605,0,1694768947,13106.04376534999,83.97128042999975,53543.38833744001 2023-09-15,09:09:09.000,258,10989038,13325,0,1694768948,13105.996611179995,83.95718217000103,53543.35340184 2023-09-15,09:09:10.000,258,10989064,13245,0,1694768949,13106.0100838,83.97128042999975,53543.339427599996 2023-09-15,09:09:11.000,258,10989049,13085,0,1694768950,13106.138073689996,83.94308391000231,53543.43724728001 2023-09-15,09:09:12.000,258,10989025,13085,0,1694768951,13106.15154631,83.95013304000167,53543.45122152 2023-09-15,09:09:13.000,258,10989058,13405,0,1694768952,13106.15154631,83.94308391000231,53543.45820864 2023-09-15,09:09:14.000,258,10989051,13285,0,1694768953,13106.10439213999,83.91488739000488,53543.4092988 2023-09-15,09:09:15.000,258,10989065,13165,0,1694768954,13106.09091952,83.89373999999953,53543.38833744001 2023-09-15,09:09:16.000,258,10989045,13445,0,1694768955,13106.11112845,83.90783825999824,53543.38833744001 2023-09-15,09:09:17.000,258,10989060,13325,0,1694768956,13106.19196417,83.90078912999888,53543.42327304 2023-09-15,09:09:18.000,258,10989035,13445,0,1694768957,13106.205436789991,83.8796417400008,53543.41628592001 2023-09-15,09:09:19.000,258,10989050,13285,0,1694768958,13106.19196417,83.87259261000145,53543.51410560001 2023-09-15,09:09:20.000,258,10989093,13285,0,1694768959,13106.2121731,83.85849435000273,53543.47218288 2023-09-15,09:09:21.000,258,10989060,13005,0,1694768960,13106.286272509991,83.82324869999866,53543.507118479996 2023-09-15,09:09:22.000,258,10989026,12965,0,1694768961,13106.27279989,83.82324869999866,53543.50013136 2023-09-15,09:09:23.000,258,10989068,13485,0,1694768962,13106.286272509991,83.8161995699993,53543.58397680001 2023-09-15,09:09:24.000,258,10989094,13445,0,1694768963,13106.25259096,83.85144522000337,53543.507118479996 2023-09-15,09:09:25.000,258,10989028,13445,0,1694768964,13106.218909409996,83.80915043999994,53543.493144240005 2023-09-15,09:09:26.000,258,10989090,13205,0,1694768965,13106.286272509991,83.85849435000273,53543.59795104 2023-09-15,09:09:27.000,258,10989054,13205,0,1694768966,13106.306481439991,83.82324869999866,53543.611925280005 2023-09-15,09:09:28.000,258,10989057,13325,0,1694768967,13106.306481439991,83.78800305000186,53543.63288664001 2023-09-15,09:09:29.000,258,10989064,13325,0,1694768968,13106.279536199996,83.79505218000122,53543.57698968 2023-09-15,09:09:30.000,258,10989097,13405,0,1694768969,13106.306481439991,83.7809539200025,53543.611925280005 2023-09-15,09:09:31.000,258,10989041,13445,0,1694768970,13106.306481439991,83.84439609000401,53543.611925280005 2023-09-15,09:09:32.000,258,10989014,13485,0,1694768971,13106.333426680001,83.82324869999866,53543.63288664001 2023-09-15,09:09:33.000,258,10989094,13565,0,1694768972,13106.353635610001,83.78800305000186,53543.70275784001 2023-09-15,09:09:34.000,258,10989026,13525,0,1694768973,13106.353635610001,83.8161995699993,53543.63987376 2023-09-15,09:09:35.000,258,10989061,13285,0,1694768974,13106.367108229992,83.80210131000058,53543.69577072 2023-09-15,09:09:36.000,258,10989068,13045,0,1694768975,13106.414262400001,83.80915043999994,53543.81455176 2023-09-15,09:09:37.000,258,10989077,13245,0,1694768976,13106.427735019992,83.83029782999802,53543.78660328 2023-09-15,09:09:38.000,258,10989031,13485,0,1694768977,13106.387317159992,83.80210131000058,53543.78660328 2023-09-15,09:09:39.000,258,10989064,13085,0,1694768978,13106.380580849996,83.82324869999866,53543.76564192 2023-09-15,09:09:40.000,258,10989054,13285,0,1694768979,13106.319954059996,83.83734696000465,53543.70275784001 2023-09-15,09:09:41.000,258,10989040,13405,0,1694768980,13106.414262400001,83.79505218000122,53543.7935904 2023-09-15,09:09:42.000,258,10989041,13565,0,1694768981,13106.454680260002,83.8161995699993,53543.83551312 2023-09-15,09:09:43.000,258,10989034,13245,0,1694768982,13106.447943949992,83.80915043999994,53543.85647448 2023-09-15,09:09:44.000,258,10989057,13325,0,1694768983,13106.441207639997,83.8161995699993,53543.8634616 2023-09-15,09:09:45.000,258,10989072,13325,0,1694768984,13106.407526089992,83.8161995699993,53543.7586548 2023-09-15,09:09:46.000,258,10989045,13285,0,1694768985,13106.441207639997,83.82324869999866,53543.88442296 2023-09-15,09:09:47.000,258,10989043,13365,0,1694768986,13106.447943949992,83.83734696000465,53543.90538432 2023-09-15,09:09:48.000,258,10989058,13605,0,1694768987,13106.454680260002,83.86554348000209,53543.947307040005 2023-09-15,09:09:49.000,258,10989095,13485,0,1694768988,13106.380580849996,83.83029782999802,53543.898397200006 2023-09-15,09:09:50.000,258,10989072,13085,0,1694768989,13106.420998709997,83.85144522000337,53543.89141008001 2023-09-15,09:09:51.000,258,10989059,13445,0,1694768990,13106.542252289997,83.84439609000401,53543.98224264 2023-09-15,09:09:52.000,258,10989042,13325,0,1694768991,13106.522043359997,83.85144522000337,53544.003204 2023-09-15,09:09:53.000,258,10989030,13205,0,1694768992,13106.548988599992,83.90078912999888,53543.996216880005 2023-09-15,09:09:54.000,258,10989074,13245,0,1694768993,13106.474889190002,83.86554348000209,53544.01717824001 2023-09-15,09:09:55.000,258,10989051,13365,0,1694768994,13106.441207639997,83.86554348000209,53543.947307040005 2023-09-15,09:09:56.000,258,10989042,13285,0,1694768995,13106.434471330002,83.90783825999824,53543.947307040005 2023-09-15,09:09:57.000,258,10989100,13445,0,1694768996,13106.515307050002,83.90078912999888,53544.03813960001 2023-09-15,09:09:58.000,258,10989059,13445,0,1694768997,13106.535515980002,83.94308391000231,53544.066088080006 2023-09-15,09:09:59.000,258,10989051,13565,0,1694768998,13106.515307050002,83.90783825999824,53544.08006232 2023-09-15,09:10:00.000,258,10989090,12925,0,1694768999,13106.495098120002,83.96423130000039,53544.03813960001 2023-09-15,09:10:01.000,258,10989042,13365,0,1694769000,13106.535515980002,83.93603478000296,53544.163907760005 2023-09-15,09:10:02.000,258,10989010,13085,0,1694769001,13106.535515980002,83.96423130000039,53544.09403656 2023-09-15,09:10:03.000,258,10989050,13605,0,1694769002,13106.528779669992,83.95718217000103,53544.12897216 2023-09-15,09:10:04.000,258,10989063,13285,0,1694769003,13106.461416569997,83.98537868999847,53544.05910096001 2023-09-15,09:10:05.000,258,10989076,13325,0,1694769004,13106.515307050002,83.99242781999783,53544.13595928001 2023-09-15,09:10:06.000,258,10989068,13405,0,1694769005,13106.562461219997,83.99947695000446,53544.18486912001 2023-09-15,09:10:07.000,258,10989013,13525,0,1694769006,13106.548988599992,83.99947695000446,53544.24076608 2023-09-15,09:10:08.000,258,10989055,13165,0,1694769007,13106.515307050002,84.01357521000318,53544.18486912001 2023-09-15,09:10:09.000,258,10989048,13325,0,1694769008,13106.501834429997,84.02062434000254,53544.233778960006 2023-09-15,09:10:10.000,258,10989062,13165,0,1694769009,13106.542252289997,84.04177173000062,53544.212817600004 2023-09-15,09:10:11.000,258,10989031,13285,0,1694769010,13106.575933840002,84.09816477000277,53544.26172744 2023-09-15,09:10:12.000,258,10989073,13085,0,1694769011,13106.555724910002,84.10521390000213,53544.282688800005 2023-09-15,09:10:13.000,258,10989064,13605,0,1694769012,13106.542252289997,84.07701738000469,53544.282688800005 2023-09-15,09:10:14.000,258,10989081,13405,0,1694769013,13106.481625499997,84.11931216000085,53544.212817600004 2023-09-15,09:10:15.000,258,10989081,13325,0,1694769014,13106.548988599992,84.10521390000213,53544.30365016001 2023-09-15,09:10:16.000,258,10989040,13405,0,1694769015,13106.575933840002,84.11226303000149,53544.28967592 2023-09-15,09:10:17.000,258,10989118,13405,0,1694769016,13106.623088009997,84.1263612900002,53544.29666304 2023-09-15,09:10:18.000,258,10989103,13165,0,1694769017,13106.569197529992,84.175705200003,53544.3176244 2023-09-15,09:10:19.000,258,10989046,13365,0,1694769018,13106.569197529992,84.16160694000428,53544.32461152001 2023-09-15,09:10:20.000,258,10989051,13325,0,1694769019,13106.522043359997,84.21095084999979,53544.28967592 2023-09-15,09:10:21.000,258,10989060,13085,0,1694769020,13106.582670149997,84.20390172000043,53544.3874956 2023-09-15,09:10:22.000,258,10989021,13285,0,1694769021,13106.528779669992,84.22504910999851,53544.35954712 2023-09-15,09:10:23.000,258,10989075,13365,0,1694769022,13106.589406459992,84.23209823999787,53544.380508480004 2023-09-15,09:10:24.000,258,10989045,13365,0,1694769023,13106.589406459992,84.23209823999787,53544.4573668 2023-09-15,09:10:25.000,258,10989054,13125,0,1694769024,13106.501834429997,84.2391473700045,53544.31063728 2023-09-15,09:10:26.000,258,10989079,13205,0,1694769025,13106.555724910002,84.2391473700045,53544.39448272001 2023-09-15,09:10:27.000,258,10989003,12925,0,1694769026,13106.596142770002,84.24619650000386,53544.39448272001 2023-09-15,09:10:28.000,258,10989043,13445,0,1694769027,13106.582670149997,84.24619650000386,53544.41544408 2023-09-15,09:10:29.000,258,10989045,13165,0,1694769028,13106.548988599992,84.29554040999938,53544.41544408 2023-09-15,09:10:30.000,258,10989066,13525,0,1694769029,13106.508570739992,84.28849128000002,53544.380508480004 2023-09-15,09:10:31.000,258,10989019,13285,0,1694769030,13106.616351700002,84.29554040999938,53544.513263759996 2023-09-15,09:10:32.000,258,10989038,13285,0,1694769031,13106.582670149997,84.32373693000409,53544.48531528 2023-09-15,09:10:33.000,258,10989116,13125,0,1694769032,13106.575933840002,84.32373693000409,53544.548199360004 2023-09-15,09:10:34.000,258,10989066,13245,0,1694769033,13106.528779669992,84.32373693000409,53544.47134104001 2023-09-15,09:10:35.000,258,10989041,13445,0,1694769034,13106.508570739992,84.29554040999938,53544.450379680005 2023-09-15,09:10:36.000,258,10989063,13565,0,1694769035,13106.508570739992,84.32373693000409,53544.46435392 2023-09-15,09:10:37.000,258,10989072,13285,0,1694769036,13106.542252289997,84.30258953999873,53544.513263759996 2023-09-15,09:10:38.000,258,10989076,13645,0,1694769037,13106.522043359997,84.32373693000409,53544.54121224001 2023-09-15,09:10:39.000,258,10989053,13365,0,1694769038,13106.522043359997,84.32373693000409,53544.54121224001 2023-09-15,09:10:40.000,258,10989061,13245,0,1694769039,13106.522043359997,84.30258953999873,53544.58313496 2023-09-15,09:10:41.000,258,10989097,13085,0,1694769040,13106.495098120002,84.32373693000409,53544.618070560005 2023-09-15,09:10:42.000,258,10989054,13165,0,1694769041,13106.461416569997,84.32373693000409,53544.57614784 2023-09-15,09:10:43.000,258,10989016,13445,0,1694769042,13106.474889190002,84.35898258000088,53544.57614784 2023-09-15,09:10:44.000,258,10989077,13565,0,1694769043,13106.420998709997,84.38717909999832,53544.55518648 2023-09-15,09:10:45.000,258,10989036,13365,0,1694769044,13106.387317159992,84.38717909999832,53544.57614784 2023-09-15,09:10:46.000,258,10989050,13365,0,1694769045,13106.474889190002,84.40127736000431,53544.6320448 2023-09-15,09:10:47.000,258,10989041,13325,0,1694769046,13106.488361809992,84.40832649000367,53544.63903192001 2023-09-15,09:10:48.000,258,10989060,13245,0,1694769047,13106.454680260002,84.38717909999832,53544.67396752 2023-09-15,09:10:49.000,258,10989094,13485,0,1694769048,13106.380580849996,84.3730808399996,53544.548199360004 2023-09-15,09:10:50.000,258,10989101,13365,0,1694769049,13106.387317159992,84.38717909999832,53544.6320448 2023-09-15,09:10:51.000,258,10989024,13245,0,1694769050,13106.373844540001,84.39422822999768,53544.65300616 2023-09-15,09:10:52.000,258,10989051,13165,0,1694769051,13106.373844540001,84.41537562000303,53544.62505768 2023-09-15,09:10:53.000,258,10989027,13405,0,1694769052,13106.360371919996,84.44357214000047,53544.65300616 2023-09-15,09:10:54.000,258,10989084,13285,0,1694769053,13106.293008820001,84.42947388000175,53544.57614784 2023-09-15,09:10:55.000,258,10989051,13285,0,1694769054,13106.360371919996,84.45062126999983,53544.618070560005 2023-09-15,09:10:56.000,258,10989042,13325,0,1694769055,13106.373844540001,84.4717686599979,53544.65300616 2023-09-15,09:10:57.000,258,10989113,13365,0,1694769056,13106.373844540001,84.43652301000111,53544.65300616 2023-09-15,09:10:58.000,258,10989031,13565,0,1694769057,13106.346899299991,84.42242475000239,53544.67396752 2023-09-15,09:10:59.000,258,10989041,13445,0,1694769058,13106.25259096,84.45062126999983,53544.62505768 2023-09-15,09:11:00.000,258,10989090,13245,0,1694769059,13106.27279989,84.4717686599979,53544.6320448 2023-09-15,09:11:01.000,258,10988995,13205,0,1694769060,13106.259327269996,84.47881779000454,53544.701916 2023-09-15,09:11:02.000,258,10989009,13565,0,1694769061,13106.25259096,84.52816170000006,53544.63903192001 2023-09-15,09:11:03.000,258,10989015,13525,0,1694769062,13106.313217750001,84.49291605000326,53544.70890312001 2023-09-15,09:11:04.000,258,10989028,13245,0,1694769063,13106.27279989,84.49996518000262,53544.70890312001 2023-09-15,09:11:05.000,258,10989103,13365,0,1694769064,13106.218909409996,84.54930908999813,53544.67396752 2023-09-15,09:11:06.000,258,10989016,13205,0,1694769065,13106.16501892999,84.54225995999877,53544.64601904 2023-09-15,09:11:07.000,258,10989057,13085,0,1694769066,13106.178491549996,84.5211125700007,53544.64601904 2023-09-15,09:11:08.000,258,10989052,13045,0,1694769067,13106.205436789991,84.57750561000285,53544.72986448001 2023-09-15,09:11:09.000,258,10989052,13565,0,1694769068,13106.198700479996,84.57045648000349,53544.680954639996 2023-09-15,09:11:10.000,258,10989004,13605,0,1694769069,13106.178491549996,84.60570213000028,53544.618070560005 2023-09-15,09:11:11.000,258,10989053,13565,0,1694769070,13106.178491549996,84.60570213000028,53544.62505768 2023-09-15,09:11:12.000,258,10989019,13445,0,1694769071,13106.225645719991,84.59865300000092,53544.72287736 2023-09-15,09:11:13.000,258,10989083,13405,0,1694769072,13106.178491549996,84.64094778000435,53544.68794176001 2023-09-15,09:11:14.000,258,10989019,13285,0,1694769073,13106.205436789991,84.66209517000243,53544.72287736 2023-09-15,09:11:15.000,258,10989034,13325,0,1694769074,13106.158282619996,84.67619343000115,53544.618070560005 2023-09-15,09:11:16.000,258,10989073,13325,0,1694769075,13106.178491549996,84.66209517000243,53544.5971092 2023-09-15,09:11:17.000,258,10989048,13405,0,1694769076,13106.198700479996,84.70438994999859,53544.65999328001 2023-09-15,09:11:18.000,258,10989065,13485,0,1694769077,13106.205436789991,84.64799691000371,53544.701916 2023-09-15,09:11:19.000,258,10989046,13405,0,1694769078,13106.239118339996,84.71848821000458,53544.6320448 2023-09-15,09:11:20.000,258,10989027,13325,0,1694769079,13106.17175524,84.69734081999923,53544.62505768 2023-09-15,09:11:21.000,258,10989066,13765,0,1694769080,13106.245854649991,84.71848821000458,53544.701916 2023-09-15,09:11:22.000,258,10989097,13325,0,1694769081,13106.239118339996,84.75373386000138,53544.701916 2023-09-15,09:11:23.000,258,10989027,13245,0,1694769082,13106.239118339996,84.72553734000394,53544.736851600006 2023-09-15,09:11:24.000,258,10989038,13445,0,1694769083,13106.17175524,84.7960286400048,53544.67396752 2023-09-15,09:11:25.000,258,10989037,13085,0,1694769084,13106.138073689996,84.7960286400048,53544.701916 2023-09-15,09:11:26.000,258,10989030,13245,0,1694769085,13106.259327269996,84.78193037999881,53544.74383872 2023-09-15,09:11:27.000,258,10989053,13325,0,1694769086,13106.25259096,84.74668473000202,53544.7717872 2023-09-15,09:11:28.000,258,10989018,13565,0,1694769087,13106.218909409996,84.77488124999945,53544.67396752 2023-09-15,09:11:29.000,258,10989051,13205,0,1694769088,13106.218909409996,84.77488124999945,53544.67396752 2023-09-15,09:11:30.000,258,10989037,12965,0,1694769089,13106.218909409996,84.80307777000417,53544.680954639996 2023-09-15,09:11:31.000,258,10989054,13365,0,1694769090,13106.198700479996,84.81717603000288,53544.70890312001 2023-09-15,09:11:32.000,258,10989017,13365,0,1694769091,13106.198700479996,84.81717603000288,53544.67396752 2023-09-15,09:11:33.000,258,10989054,13325,0,1694769092,13106.205436789991,84.81717603000288,53544.70890312001 2023-09-15,09:11:34.000,258,10989075,13485,0,1694769093,13106.16501892999,84.83832342000096,53544.67396752 2023-09-15,09:11:35.000,258,10989014,13325,0,1694769094,13106.14480999999,84.82422516000224,53544.63903192001 2023-09-15,09:11:36.000,258,10989025,13405,0,1694769095,13106.198700479996,84.81012690000352,53544.67396752 2023-09-15,09:11:37.000,258,10989028,13045,0,1694769096,13106.178491549996,84.81012690000352,53544.65999328001 2023-09-15,09:11:38.000,258,10989034,13245,0,1694769097,13106.18522785999,84.81717603000288,53544.715890240004 2023-09-15,09:11:39.000,258,10989041,13525,0,1694769098,13106.117864759995,84.81012690000352,53544.5971092 2023-09-15,09:11:40.000,258,10989040,13125,0,1694769099,13106.117864759995,84.8312742900016,53544.59012208001 2023-09-15,09:11:41.000,258,10989015,13405,0,1694769100,13106.178491549996,84.81012690000352,53544.6320448 2023-09-15,09:11:42.000,258,10989082,13525,0,1694769101,13106.239118339996,84.80307777000417,53544.72287736 2023-09-15,09:11:43.000,258,10989054,13325,0,1694769102,13106.23238203,84.75373386000138,53544.72986448001 2023-09-15,09:11:44.000,258,10989050,13325,0,1694769103,13106.225645719991,84.80307777000417,53544.666980400005 2023-09-15,09:11:45.000,258,10989040,13205,0,1694769104,13106.19196417,84.81012690000352,53544.618070560005 2023-09-15,09:11:46.000,258,10989044,13285,0,1694769105,13106.218909409996,84.7678321200001,53544.6320448 2023-09-15,09:11:47.000,258,10989014,13445,0,1694769106,13106.205436789991,84.78193037999881,53544.63903192001 2023-09-15,09:11:48.000,258,10989031,13245,0,1694769107,13106.17175524,84.7960286400048,53544.62505768 2023-09-15,09:11:49.000,258,10989053,13285,0,1694769108,13106.14480999999,84.7960286400048,53544.57614784 2023-09-15,09:11:50.000,258,10989058,13285,0,1694769109,13106.18522785999,84.80307777000417,53544.59012208001 2023-09-15,09:11:51.000,258,10989043,13085,0,1694769110,13106.158282619996,84.7960286400048,53544.59012208001 2023-09-15,09:11:52.000,258,10989062,13365,0,1694769111,13106.266063579991,84.7960286400048,53544.63903192001 2023-09-15,09:11:53.000,258,10989044,13285,0,1694769112,13106.23238203,84.81012690000352,53544.618070560005 2023-09-15,09:11:54.000,258,10989053,13125,0,1694769113,13106.18522785999,84.76078299000073,53544.59012208001 2023-09-15,09:11:55.000,258,10989022,13245,0,1694769114,13106.13133738,84.78193037999881,53544.53422512 2023-09-15,09:11:56.000,258,10989042,13325,0,1694769115,13106.158282619996,84.81717603000288,53544.53422512 2023-09-15,09:11:57.000,258,10989031,13365,0,1694769116,13106.18522785999,84.81012690000352,53544.55518648 2023-09-15,09:11:58.000,258,10989052,13405,0,1694769117,13106.17175524,84.80307777000417,53544.52025088001 2023-09-15,09:11:59.000,258,10989054,13285,0,1694769118,13106.16501892999,84.7960286400048,53544.58313496 2023-09-15,09:12:00.000,258,10989067,13245,0,1694769119,13106.18522785999,84.78193037999881,53544.52025088001 2023-09-15,09:12:01.000,258,10989036,13245,0,1694769120,13106.218909409996,84.7960286400048,53544.527238 2023-09-15,09:12:02.000,258,10989062,13205,0,1694769121,13106.198700479996,84.82422516000224,53544.513263759996 2023-09-15,09:12:03.000,258,10989043,13285,0,1694769122,13106.205436789991,84.81012690000352,53544.513263759996 2023-09-15,09:12:04.000,258,10989034,13325,0,1694769123,13106.18522785999,84.80307777000417,53544.47832816 2023-09-15,09:12:05.000,258,10989070,13325,0,1694769124,13106.178491549996,84.81717603000288,53544.49230240001 2023-09-15,09:12:06.000,258,10989048,13365,0,1694769125,13106.25259096,84.83832342000096,53544.49230240001 2023-09-15,09:12:07.000,258,10989052,13125,0,1694769126,13106.239118339996,84.81012690000352,53544.50627664 2023-09-15,09:12:08.000,258,10989006,13565,0,1694769127,13106.259327269996,84.83832342000096,53544.47832816 2023-09-15,09:12:09.000,258,10989059,13165,0,1694769128,13106.205436789991,84.83832342000096,53544.4573668 2023-09-15,09:12:10.000,258,10989060,13085,0,1694769129,13106.23238203,84.82422516000224,53544.40845696 2023-09-15,09:12:11.000,258,10989039,13205,0,1694769130,13106.266063579991,84.84537255000032,53544.42941832 2023-09-15,09:12:12.000,258,10989105,13285,0,1694769131,13106.293008820001,84.87356906999776,53544.42243120001 2023-09-15,09:12:13.000,258,10989039,13285,0,1694769132,13106.306481439991,84.82422516000224,53544.43640544 2023-09-15,09:12:14.000,258,10989075,13205,0,1694769133,13106.259327269996,84.80307777000417,53544.36653424 2023-09-15,09:12:15.000,258,10989079,13245,0,1694769134,13106.259327269996,84.85242167999968,53544.37352136001 2023-09-15,09:12:16.000,258,10989056,13165,0,1694769135,13106.340162989996,84.83832342000096,53544.42243120001 2023-09-15,09:12:17.000,258,10989082,13325,0,1694769136,13106.367108229992,84.81717603000288,53544.39448272001 2023-09-15,09:12:18.000,258,10989087,13245,0,1694769137,13106.394053470001,84.81012690000352,53544.44339256001 2023-09-15,09:12:19.000,258,10989066,13125,0,1694769138,13106.313217750001,84.82422516000224,53544.35256000001 2023-09-15,09:12:20.000,258,10989027,13285,0,1694769139,13106.319954059996,84.81012690000352,53544.3176244 2023-09-15,09:12:21.000,258,10989066,13165,0,1694769140,13106.367108229992,84.81012690000352,53544.35954712 2023-09-15,09:12:22.000,258,10989045,13285,0,1694769141,13106.434471330002,84.81717603000288,53544.36653424 2023-09-15,09:12:23.000,258,10989066,13245,0,1694769142,13106.434471330002,84.76078299000073,53544.42243120001 2023-09-15,09:12:24.000,258,10989035,13125,0,1694769143,13106.434471330002,84.81012690000352,53544.32461152001 2023-09-15,09:12:25.000,258,10989059,13365,0,1694769144,13106.427735019992,84.81012690000352,53544.25474032001 2023-09-15,09:12:26.000,258,10989026,13285,0,1694769145,13106.447943949992,84.7960286400048,53544.26871456 2023-09-15,09:12:27.000,258,10989051,13325,0,1694769146,13106.488361809992,84.80307777000417,53544.33858576 2023-09-15,09:12:28.000,258,10989037,13445,0,1694769147,13106.535515980002,84.77488124999945,53544.29666304 2023-09-15,09:12:29.000,258,10989020,13285,0,1694769148,13106.495098120002,84.78193037999881,53544.24076608 2023-09-15,09:12:30.000,258,10989070,13285,0,1694769149,13106.535515980002,84.78897950999817,53544.19185624 2023-09-15,09:12:31.000,258,10989039,13405,0,1694769150,13106.629824319993,84.71848821000458,53544.30365016001 2023-09-15,09:12:32.000,258,10989038,13005,0,1694769151,13106.582670149997,84.76078299000073,53544.282688800005 2023-09-15,09:12:33.000,258,10989073,13405,0,1694769152,13106.575933840002,84.71143907999794,53544.282688800005 2023-09-15,09:12:34.000,258,10989063,13365,0,1694769153,13106.582670149997,84.72553734000394,53544.22679184001 2023-09-15,09:12:35.000,258,10989017,13005,0,1694769154,13106.562461219997,84.71143907999794,53544.21980472 2023-09-15,09:12:36.000,258,10989045,13445,0,1694769155,13106.650033249993,84.72553734000394,53544.18486912001 2023-09-15,09:12:37.000,258,10989023,13285,0,1694769156,13106.656769560002,84.71143907999794,53544.212817600004 2023-09-15,09:12:38.000,258,10989039,13165,0,1694769157,13106.697187420003,84.67619343000115,53544.212817600004 2023-09-15,09:12:39.000,258,10989053,12925,0,1694769158,13106.670242179993,84.66914430000179,53544.15692064001 2023-09-15,09:12:40.000,258,10989030,13205,0,1694769159,13106.670242179993,84.66209517000243,53544.15692064001 2023-09-15,09:12:41.000,258,10989034,13365,0,1694769160,13106.757814209988,84.60570213000028,53544.18486912001 2023-09-15,09:12:42.000,258,10989054,13045,0,1694769161,13106.744341589998,84.62684951999836,53544.10801080001 2023-09-15,09:12:43.000,258,10988998,13525,0,1694769162,13106.717396349988,84.68324256000051,53544.17089488 2023-09-15,09:12:44.000,258,10989084,13485,0,1694769163,13106.703923729998,84.64799691000371,53544.09403656 2023-09-15,09:12:45.000,258,10989047,13365,0,1694769164,13106.751077899993,84.60570213000028,53544.10102368 2023-09-15,09:12:46.000,258,10989006,13445,0,1694769165,13106.818440999989,84.5845547400022,53544.177881999996 2023-09-15,09:12:47.000,258,10989062,13165,0,1694769166,13106.845386239998,84.57045648000349,53544.17089488 2023-09-15,09:12:48.000,258,10989055,13285,0,1694769167,13106.845386239998,84.55635822000477,53544.10801080001 2023-09-15,09:12:49.000,258,10989057,13325,0,1694769168,13106.831913619993,84.53521082999941,53544.066088080006 2023-09-15,09:12:50.000,258,10989044,13365,0,1694769169,13106.845386239998,84.53521082999941,53544.12897216 2023-09-15,09:12:51.000,258,10989074,13125,0,1694769170,13106.906013029999,84.52816170000006,53544.14993352 2023-09-15,09:12:52.000,258,10989054,13365,0,1694769171,13106.892540409994,84.49996518000262,53544.12198504 2023-09-15,09:12:53.000,258,10989051,13285,0,1694769172,13106.899276719989,84.49291605000326,53544.114997920005 2023-09-15,09:12:54.000,258,10989072,13245,0,1694769173,13106.858858859989,84.49996518000262,53544.0730752 2023-09-15,09:12:55.000,258,10989044,12965,0,1694769174,13106.919485649989,84.4717686599979,53544.05211384 2023-09-15,09:12:56.000,258,10988996,13245,0,1694769175,13106.959903509989,84.43652301000111,53544.12198504 2023-09-15,09:12:57.000,258,10989085,13285,0,1694769176,13106.966639819999,84.40832649000367,53544.08704944001 2023-09-15,09:12:58.000,258,10989032,13525,0,1694769177,13106.966639819999,84.42242475000239,53544.08704944001 2023-09-15,09:12:59.000,258,10989093,13245,0,1694769178,13106.919485649989,84.38717909999832,53544.02416536 2023-09-15,09:13:00.000,258,10989107,13285,0,1694769179,13106.932958269994,84.40127736000431,53543.98922976001 2023-09-15,09:13:01.000,258,10989017,13005,0,1694769180,13106.966639819999,84.40127736000431,53544.12198504 2023-09-15,09:13:02.000,258,10989062,13005,0,1694769181,13106.98011243999,84.40127736000431,53544.08006232 2023-09-15,09:13:03.000,258,10989057,13245,0,1694769182,13106.98011243999,84.34488432000217,53544.05910096001 2023-09-15,09:13:04.000,258,10989033,13245,0,1694769183,13106.966639819999,84.36603171000024,53543.98922976001 2023-09-15,09:13:05.000,258,10989059,13205,0,1694769184,13106.946430889999,84.3730808399996,53543.96128128 2023-09-15,09:13:06.000,258,10989056,13125,0,1694769185,13106.939694579989,84.34488432000217,53543.98922976001 2023-09-15,09:13:07.000,258,10989032,13405,0,1694769186,13106.986848749999,84.33078606000345,53544.02416536 2023-09-15,09:13:08.000,258,10989052,13325,0,1694769187,13106.986848749999,84.32373693000409,53543.98922976001 2023-09-15,09:13:09.000,258,10988993,13245,0,1694769188,13106.932958269994,84.29554040999938,53543.94031992001 2023-09-15,09:13:10.000,258,10989019,13365,0,1694769189,13106.892540409994,84.33078606000345,53543.9333328 2023-09-15,09:13:11.000,258,10989073,13405,0,1694769190,13106.993585059994,84.2743930200013,53544.02416536 2023-09-15,09:13:12.000,258,10989027,13285,0,1694769191,13106.973376129994,84.26734389000194,53544.02416536 2023-09-15,09:13:13.000,258,10988997,13045,0,1694769192,13106.953167199994,84.2743930200013,53543.98224264 2023-09-15,09:13:14.000,258,10989092,13405,0,1694769193,13106.926221959999,84.26734389000194,53543.95429416 2023-09-15,09:13:15.000,258,10989103,13325,0,1694769194,13106.906013029999,84.26029476000258,53543.88442296 2023-09-15,09:13:16.000,258,10989068,13605,0,1694769195,13106.872331479994,84.25324563000322,53543.87044872001 2023-09-15,09:13:17.000,258,10989094,13245,0,1694769196,13106.926221959999,84.22504910999851,53543.9333328 2023-09-15,09:13:18.000,258,10989049,13405,0,1694769197,13106.939694579989,84.24619650000386,53543.92634568 2023-09-15,09:13:19.000,258,10989066,13405,0,1694769198,13106.892540409994,84.20390172000043,53543.91237144 2023-09-15,09:13:20.000,258,10989068,13405,0,1694769199,13106.872331479994,84.19685259000107,53543.8634616 2023-09-15,09:13:21.000,258,10989098,13605,0,1694769200,13106.932958269994,84.19685259000107,53543.9333328 2023-09-15,09:13:22.000,258,10989057,13045,0,1694769201,13106.892540409994,84.18980346000171,53543.898397200006 2023-09-15,09:13:23.000,258,10989082,13365,0,1694769202,13106.932958269994,84.14750867999828,53543.842500239996 2023-09-15,09:13:24.000,258,10989030,13005,0,1694769203,13106.865595169998,84.175705200003,53543.779616160005 2023-09-15,09:13:25.000,258,10989031,12965,0,1694769204,13106.845386239998,84.13341041999956,53543.72371920001 2023-09-15,09:13:26.000,258,10989052,13365,0,1694769205,13106.932958269994,84.13341041999956,53543.842500239996 2023-09-15,09:13:27.000,258,10989030,13085,0,1694769206,13106.953167199994,84.10521390000213,53543.80756464 2023-09-15,09:13:28.000,258,10989083,13205,0,1694769207,13106.939694579989,84.14045954999892,53543.80756464 2023-09-15,09:13:29.000,258,10989054,13205,0,1694769208,13106.939694579989,84.11226303000149,53543.75166768001 2023-09-15,09:13:30.000,258,10989044,13125,0,1694769209,13106.926221959999,84.11931216000085,53543.779616160005 2023-09-15,09:13:31.000,258,10989072,13285,0,1694769210,13106.959903509989,84.09111564000341,53543.80057752001 2023-09-15,09:13:32.000,258,10989052,13205,0,1694769211,13106.953167199994,84.05586998999934,53543.75166768001 2023-09-15,09:13:33.000,258,10989052,13205,0,1694769212,13106.946430889999,84.0629191199987,53543.76564192 2023-09-15,09:13:34.000,258,10989099,13365,0,1694769213,13106.906013029999,84.09816477000277,53543.66782224 2023-09-15,09:13:35.000,258,10989086,13285,0,1694769214,13106.912749339994,84.06996824999806,53543.72371920001 2023-09-15,09:13:36.000,258,10989093,13325,0,1694769215,13107.027266609999,84.0276734700019,53543.74468056 2023-09-15,09:13:37.000,258,10989068,13165,0,1694769216,13106.946430889999,84.00652608000382,53543.75166768001 2023-09-15,09:13:38.000,258,10989023,13245,0,1694769217,13106.926221959999,83.99947695000446,53543.63987376 2023-09-15,09:13:39.000,258,10989063,13365,0,1694769218,13106.892540409994,83.98537868999847,53543.57698968 2023-09-15,09:13:40.000,258,10989073,13365,0,1694769219,13106.892540409994,83.97128042999975,53543.611925280005 2023-09-15,09:13:41.000,258,10989040,13405,0,1694769220,13106.932958269994,83.93603478000296,53543.660835120005 2023-09-15,09:13:42.000,258,10989103,12965,0,1694769221,13106.953167199994,83.95718217000103,53543.6887836 2023-09-15,09:13:43.000,258,10989104,13325,0,1694769222,13106.959903509989,83.91488739000488,53543.72371920001 2023-09-15,09:13:44.000,258,10989074,13205,0,1694769223,13106.946430889999,83.90783825999824,53543.71673208 2023-09-15,09:13:45.000,258,10989063,13565,0,1694769224,13106.919485649989,83.9289856500036,53543.64686088 2023-09-15,09:13:46.000,258,10989064,13245,0,1694769225,13106.953167199994,83.87259261000145,53543.66782224 2023-09-15,09:13:47.000,258,10989060,13405,0,1694769226,13106.973376129994,83.90078912999888,53543.69577072 2023-09-15,09:13:48.000,258,10989069,13245,0,1694769227,13106.986848749999,83.85849435000273,53543.68179648001 2023-09-15,09:13:49.000,258,10989039,13565,0,1694769228,13106.899276719989,83.84439609000401,53543.62589952 2023-09-15,09:13:50.000,258,10989044,13285,0,1694769229,13106.966639819999,83.86554348000209,53543.66782224 2023-09-15,09:13:51.000,258,10989051,13285,0,1694769230,13107.00032136999,83.83029782999802,53543.74468056 2023-09-15,09:13:52.000,258,10989062,13365,0,1694769231,13107.00032136999,83.85144522000337,53543.6887836 2023-09-15,09:13:53.000,258,10989054,13325,0,1694769232,13107.00032136999,83.83734696000465,53543.730706320006 2023-09-15,09:13:54.000,258,10989042,13085,0,1694769233,13106.993585059994,83.85849435000273,53543.70275784001 2023-09-15,09:13:55.000,258,10989028,13245,0,1694769234,13106.986848749999,83.85849435000273,53543.660835120005 2023-09-15,09:13:56.000,258,10989081,13045,0,1694769235,13106.946430889999,83.86554348000209,53543.63288664001 2023-09-15,09:13:57.000,258,10989066,13445,0,1694769236,13107.00032136999,83.80210131000058,53543.6887836 2023-09-15,09:13:58.000,258,10989066,13125,0,1694769237,13107.00032136999,83.80210131000058,53543.70275784001 2023-09-15,09:13:59.000,258,10989026,13525,0,1694769238,13106.98011243999,83.79505218000122,53543.71673208 2023-09-15,09:14:00.000,258,10989084,13285,0,1694769239,13106.946430889999,83.83029782999802,53543.660835120005 2023-09-15,09:14:01.000,258,10989074,13365,0,1694769240,13106.993585059994,83.80915043999994,53543.74468056 2023-09-15,09:14:02.000,258,10989092,13325,0,1694769241,13106.966639819999,83.83734696000465,53543.74468056 2023-09-15,09:14:03.000,258,10989052,13085,0,1694769242,13107.013793989994,83.80210131000058,53543.75166768001 2023-09-15,09:14:04.000,258,10989093,13405,0,1694769243,13106.912749339994,83.83029782999802,53543.69577072 2023-09-15,09:14:05.000,258,10989038,13245,0,1694769244,13106.946430889999,83.8161995699993,53543.68179648001 2023-09-15,09:14:06.000,258,10989046,13565,0,1694769245,13106.966639819999,83.7809539200025,53543.75166768001 2023-09-15,09:14:07.000,258,10989081,13285,0,1694769246,13107.00032136999,83.79505218000122,53543.80057752001 2023-09-15,09:14:08.000,258,10989029,13445,0,1694769247,13106.966639819999,83.80915043999994,53543.77262904001 2023-09-15,09:14:09.000,258,10989040,13045,0,1694769248,13106.919485649989,83.82324869999866,53543.730706320006 2023-09-15,09:14:10.000,258,10989023,13245,0,1694769249,13106.953167199994,83.84439609000401,53543.73769344 2023-09-15,09:14:11.000,258,10989070,13445,0,1694769250,13106.98011243999,83.79505218000122,53543.76564192 2023-09-15,09:14:12.000,258,10989019,13405,0,1694769251,13106.939694579989,83.83029782999802,53543.83551312 2023-09-15,09:14:13.000,258,10989016,13445,0,1694769252,13106.926221959999,83.7809539200025,53543.78660328 2023-09-15,09:14:14.000,258,10989046,13325,0,1694769253,13106.953167199994,83.75980653000443,53543.82153888001 2023-09-15,09:14:15.000,258,10989049,13525,0,1694769254,13106.912749339994,83.75275739999779,53543.84948736001 2023-09-15,09:14:16.000,258,10989037,13485,0,1694769255,13106.953167199994,83.76685566000378,53543.83551312 2023-09-15,09:14:17.000,258,10989075,13365,0,1694769256,13106.953167199994,83.79505218000122,53543.85647448 2023-09-15,09:14:18.000,258,10989032,13245,0,1694769257,13106.919485649989,83.80915043999994,53543.8634616 2023-09-15,09:14:19.000,258,10989044,13405,0,1694769258,13106.892540409994,83.75980653000443,53543.78660328 2023-09-15,09:14:20.000,258,10989029,13445,0,1694769259,13106.906013029999,83.79505218000122,53543.80057752001 2023-09-15,09:14:21.000,258,10989084,13245,0,1694769260,13106.926221959999,83.76685566000378,53543.81455176 2023-09-15,09:14:22.000,258,10989016,13325,0,1694769261,13106.959903509989,83.75275739999779,53543.88442296 2023-09-15,09:14:23.000,258,10989095,13285,0,1694769262,13107.027266609999,83.74570826999843,53543.89141008001 2023-09-15,09:14:24.000,258,10989030,13365,0,1694769263,13106.946430889999,83.73161000999971,53543.89141008001 2023-09-15,09:14:25.000,258,10989047,13445,0,1694769264,13106.953167199994,83.73161000999971,53543.87044872001 2023-09-15,09:14:26.000,258,10989131,13765,0,1694769265,13106.946430889999,83.75275739999779,53543.898397200006 2023-09-15,09:14:27.000,258,10989036,13205,0,1694769266,13107.02053029999,83.76685566000378,53543.947307040005 2023-09-15,09:14:28.000,258,10989043,13325,0,1694769267,13107.00032136999,83.72456088000035,53543.94031992001 2023-09-15,09:14:29.000,258,10989033,13245,0,1694769268,13106.986848749999,83.77390479000314,53543.85647448 2023-09-15,09:14:30.000,258,10989076,13605,0,1694769269,13107.007057679999,83.76685566000378,53543.88442296 2023-09-15,09:14:31.000,258,10989059,13245,0,1694769270,13107.074420779994,83.76685566000378,53543.98224264 2023-09-15,09:14:32.000,258,10989042,13285,0,1694769271,13107.08115708999,83.75980653000443,53544.010191119996 2023-09-15,09:14:33.000,258,10989047,13365,0,1694769272,13107.06094815999,83.717511750001,53544.045126720004 2023-09-15,09:14:34.000,258,10989037,13445,0,1694769273,13107.04073922999,83.74570826999843,53543.98224264 2023-09-15,09:14:35.000,258,10989016,13565,0,1694769274,13107.02053029999,83.73865913999907,53543.97525552 2023-09-15,09:14:36.000,258,10989052,13405,0,1694769275,13107.00032136999,83.73161000999971,53543.96128128 2023-09-15,09:14:37.000,258,10989081,13445,0,1694769276,13107.06094815999,83.717511750001,53543.996216880005 2023-09-15,09:14:38.000,258,10989034,13125,0,1694769277,13107.013793989994,83.69636436000292,53543.98922976001 2023-09-15,09:14:39.000,258,10989062,13165,0,1694769278,13107.04073922999,83.69636436000292,53544.003204 2023-09-15,09:14:40.000,258,10989076,13245,0,1694769279,13107.02053029999,83.71046262000164,53544.03115248 2023-09-15,09:14:41.000,258,10989108,13285,0,1694769280,13107.0878934,83.68931523000356,53544.114997920005 2023-09-15,09:14:42.000,258,10989030,13445,0,1694769281,13107.054211849994,83.717511750001,53544.114997920005 2023-09-15,09:14:43.000,258,10989020,13205,0,1694769282,13107.04073922999,83.68931523000356,53544.09403656 2023-09-15,09:14:44.000,258,10989068,13405,0,1694769283,13107.00032136999,83.71046262000164,53544.05211384 2023-09-15,09:14:45.000,258,10989029,13605,0,1694769284,13106.973376129994,83.69636436000292,53544.08704944001 2023-09-15,09:14:46.000,258,10989045,13125,0,1694769285,13107.04073922999,83.70341349000228,53544.19884336 2023-09-15,09:14:47.000,258,10989060,13085,0,1694769286,13107.06094815999,83.66111870999885,53544.14993352 2023-09-15,09:14:48.000,258,10989099,13085,0,1694769287,13107.034002919994,83.62587306000205,53544.177881999996 2023-09-15,09:14:49.000,258,10989081,13205,0,1694769288,13107.00032136999,83.59767654000461,53544.19185624 2023-09-15,09:14:50.000,258,10989036,13285,0,1694769289,13106.966639819999,83.59767654000461,53544.177881999996 2023-09-15,09:14:51.000,258,10989069,13365,0,1694769290,13106.919485649989,83.59062740999798,53544.05211384 2023-09-15,09:14:52.000,258,10989028,13085,0,1694769291,13106.879067789989,83.58357827999862,53544.12897216 2023-09-15,09:14:53.000,258,10989036,13165,0,1694769292,13106.926221959999,83.5694800199999,53544.233778960006 2023-09-15,09:14:54.000,258,10989096,13325,0,1694769293,13106.885804099998,83.5694800199999,53544.13595928001 2023-09-15,09:14:55.000,258,10989054,13285,0,1694769294,13106.892540409994,83.57652914999926,53544.177881999996 2023-09-15,09:14:56.000,258,10989018,13405,0,1694769295,13106.885804099998,83.54833263000182,53544.17089488 2023-09-15,09:14:57.000,258,10989068,13405,0,1694769296,13106.879067789989,83.52013611000439,53544.163907760005 2023-09-15,09:14:58.000,258,10989076,13245,0,1694769297,13106.858858859989,83.52013611000439,53544.12198504 2023-09-15,09:14:59.000,258,10989066,13165,0,1694769298,13106.852122549994,83.49898871999903,53544.20583048001 2023-09-15,09:15:00.000,258,10989084,13325,0,1694769299,13106.717396349988,83.49898871999903,53544.10801080001 2023-09-15,09:15:01.000,258,10989032,13285,0,1694769300,13106.717396349988,83.4214482899988,53544.09403656 2023-09-15,09:15:02.000,258,10989057,13405,0,1694769301,13106.804968379998,83.4355465500048,53544.15692064001 2023-09-15,09:15:03.000,258,10989052,13245,0,1694769302,13106.818440999989,83.40030090000073,53544.20583048001 2023-09-15,09:15:04.000,258,10989110,13405,0,1694769303,13106.757814209988,83.38620264000201,53544.26172744 2023-09-15,09:15:05.000,258,10989093,13085,0,1694769304,13106.737605279988,83.34390785999858,53544.17089488 2023-09-15,09:15:06.000,258,10989091,13365,0,1694769305,13106.717396349988,83.40030090000073,53544.20583048001 2023-09-15,09:15:07.000,258,10989071,13005,0,1694769306,13106.703923729998,83.3721043800033,53544.10801080001 2023-09-15,09:15:08.000,258,10989050,13165,0,1694769307,13106.717396349988,83.40030090000073,53544.19884336 2023-09-15,09:15:09.000,258,10989073,13245,0,1694769308,13106.703923729998,83.33685872999922,53544.19185624 2023-09-15,09:15:10.000,258,10989030,13245,0,1694769309,13106.656769560002,83.38620264000201,53544.18486912001 2023-09-15,09:15:11.000,258,10989031,13525,0,1694769310,13106.656769560002,83.35095698999794,53544.18486912001 2023-09-15,09:15:12.000,258,10989000,13325,0,1694769311,13106.697187420003,83.37915351000265,53544.2477532 2023-09-15,09:15:13.000,258,10989074,13085,0,1694769312,13106.690451109993,83.36505525000393,53544.25474032001 2023-09-15,09:15:14.000,258,10989048,13285,0,1694769313,13106.629824319993,83.35800612000457,53544.21980472 2023-09-15,09:15:15.000,258,10989045,13285,0,1694769314,13106.569197529992,83.36505525000393,53544.19185624 2023-09-15,09:15:16.000,258,10989029,13405,0,1694769315,13106.589406459992,83.36505525000393,53544.19884336 2023-09-15,09:15:17.000,258,10989031,13405,0,1694769316,13106.636560630002,83.34390785999858,53544.20583048001 2023-09-15,09:15:18.000,258,10989081,13445,0,1694769317,13106.602879079997,83.33685872999922,53544.2477532 2023-09-15,09:15:19.000,258,10989056,13445,0,1694769318,13106.589406459992,83.35095698999794,53544.26871456 2023-09-15,09:15:20.000,258,10989034,13325,0,1694769319,13106.535515980002,83.35095698999794,53544.26172744 2023-09-15,09:15:21.000,258,10989067,13405,0,1694769320,13106.609615389993,83.36505525000393,53544.25474032001 2023-09-15,09:15:22.000,258,10989047,12965,0,1694769321,13106.555724910002,83.33685872999922,53544.28967592 2023-09-15,09:15:23.000,258,10989028,13085,0,1694769322,13106.555724910002,83.35800612000457,53544.31063728 2023-09-15,09:15:24.000,258,10989076,13245,0,1694769323,13106.474889190002,83.33685872999922,53544.26871456 2023-09-15,09:15:25.000,258,10989030,13205,0,1694769324,13106.488361809992,83.40030090000073,53544.177881999996 2023-09-15,09:15:26.000,258,10989062,13365,0,1694769325,13106.528779669992,83.32980959999986,53544.345572879996 2023-09-15,09:15:27.000,258,10989044,13485,0,1694769326,13106.535515980002,83.35800612000457,53544.26871456 2023-09-15,09:15:28.000,258,10989042,13285,0,1694769327,13106.488361809992,83.35800612000457,53544.29666304 2023-09-15,09:15:29.000,258,10989036,13285,0,1694769328,13106.447943949992,83.36505525000393,53544.26172744 2023-09-15,09:15:30.000,258,10989058,13285,0,1694769329,13106.434471330002,83.35800612000457,53544.26871456 2023-09-15,09:15:31.000,258,10989009,13565,0,1694769330,13106.427735019992,83.38620264000201,53544.31063728 2023-09-15,09:15:32.000,258,10989077,13245,0,1694769331,13106.414262400001,83.38620264000201,53544.29666304 2023-09-15,09:15:33.000,258,10989048,13285,0,1694769332,13106.367108229992,83.37915351000265,53544.2477532 2023-09-15,09:15:34.000,258,10988984,13165,0,1694769333,13106.319954059996,83.40735003000009,53544.31063728 2023-09-15,09:15:35.000,258,10989050,13365,0,1694769334,13106.279536199996,83.41439915999945,53544.32461152001 2023-09-15,09:15:36.000,258,10989039,13245,0,1694769335,13106.346899299991,83.40030090000073,53544.3874956 2023-09-15,09:15:37.000,258,10989062,13605,0,1694769336,13106.326690369991,83.4355465500048,53544.35256000001 2023-09-15,09:15:38.000,258,10989033,13325,0,1694769337,13106.286272509991,83.41439915999945,53544.36653424 2023-09-15,09:15:39.000,258,10989047,13205,0,1694769338,13106.239118339996,83.42849741999817,53544.24076608 2023-09-15,09:15:40.000,258,10989067,13445,0,1694769339,13106.19196417,83.41439915999945,53544.33858576 2023-09-15,09:15:41.000,258,10989028,13325,0,1694769340,13106.225645719991,83.41439915999945,53544.3176244 2023-09-15,09:15:42.000,258,10989039,13285,0,1694769341,13106.225645719991,83.42849741999817,53544.380508480004 2023-09-15,09:15:43.000,258,10989071,13325,0,1694769342,13106.266063579991,83.44964481000352,53544.35954712 2023-09-15,09:15:44.000,258,10989041,13485,0,1694769343,13106.16501892999,83.45669394000288,53544.331598640005 2023-09-15,09:15:45.000,258,10989002,13405,0,1694769344,13106.178491549996,83.47784133000096,53544.31063728 2023-09-15,09:15:46.000,258,10989070,13245,0,1694769345,13106.12460106999,83.49193958999967,53544.35256000001 2023-09-15,09:15:47.000,258,10989045,13325,0,1694769346,13106.12460106999,83.49898871999903,53544.401469840006 2023-09-15,09:15:48.000,258,10989013,13605,0,1694769347,13106.10439213999,83.4707922000016,53544.33858576 2023-09-15,09:15:49.000,258,10989064,13285,0,1694769348,13106.057237969995,83.50603784999839,53544.2477532 2023-09-15,09:15:50.000,258,10989104,13565,0,1694769349,13106.09091952,83.51308697999775,53544.28967592 2023-09-15,09:15:51.000,258,10989009,13205,0,1694769350,13106.117864759995,83.51308697999775,53544.36653424 2023-09-15,09:15:52.000,258,10989017,13525,0,1694769351,13106.10439213999,83.49898871999903,53544.39448272001 2023-09-15,09:15:53.000,258,10989079,13085,0,1694769352,13106.077446899995,83.50603784999839,53544.37352136001 2023-09-15,09:15:54.000,258,10989039,13405,0,1694769353,13106.037029039995,83.52718524000375,53544.30365016001 2023-09-15,09:15:55.000,258,10989103,13285,0,1694769354,13106.0100838,83.52718524000375,53544.27570168001 2023-09-15,09:15:56.000,258,10989096,13245,0,1694769355,13106.0100838,83.54833263000182,53544.30365016001 2023-09-15,09:15:57.000,258,10989093,12925,0,1694769356,13106.04376534999,83.54833263000182,53544.33858576 2023-09-15,09:15:58.000,258,10989077,13085,0,1694769357,13106.03029273,83.54833263000182,53544.345572879996 2023-09-15,09:15:59.000,258,10989102,13125,0,1694769358,13106.016820109995,83.54833263000182,53544.30365016001 2023-09-15,09:16:00.000,258,10989042,13445,0,1694769359,13106.00334748999,83.55538176000118,53544.32461152001 2023-09-15,09:16:01.000,258,10989083,13445,0,1694769360,13106.03029273,83.54128350000246,53544.32461152001 2023-09-15,09:16:02.000,258,10989040,13445,0,1694769361,13105.996611179995,83.59062740999798,53544.32461152001 2023-09-15,09:16:03.000,258,10989071,13245,0,1694769362,13105.996611179995,83.5694800199999,53544.32461152001 2023-09-15,09:16:04.000,258,10989087,13605,0,1694769363,13105.956193319995,83.59062740999798,53544.28967592 2023-09-15,09:16:05.000,258,10989032,13165,0,1694769364,13105.94272069999,83.59062740999798,53544.282688800005 2023-09-15,09:16:06.000,258,10989033,13445,0,1694769365,13106.016820109995,83.59767654000461,53544.32461152001 2023-09-15,09:16:07.000,258,10989038,13285,0,1694769366,13105.98313855999,83.62587306000205,53544.35256000001 2023-09-15,09:16:08.000,258,10989065,13405,0,1694769367,13105.996611179995,83.66111870999885,53544.37352136001 2023-09-15,09:16:09.000,258,10989048,13245,0,1694769368,13105.94945701,83.63292219000141,53544.3176244 2023-09-15,09:16:10.000,258,10989066,13525,0,1694769369,13105.94272069999,83.66111870999885,53544.35256000001 2023-09-15,09:16:11.000,258,10989049,13165,0,1694769370,13105.96966594,83.66111870999885,53544.331598640005 2023-09-15,09:16:12.000,258,10989093,13125,0,1694769371,13105.94272069999,83.6681678399982,53544.29666304 2023-09-15,09:16:13.000,258,10989076,13485,0,1694769372,13105.92924808,83.6822661000042,53544.27570168001 2023-09-15,09:16:14.000,258,10989068,13405,0,1694769373,13105.875357599994,83.70341349000228,53544.30365016001 2023-09-15,09:16:15.000,258,10989043,13605,0,1694769374,13105.855148669994,83.68931523000356,53544.29666304 2023-09-15,09:16:16.000,258,10989035,13205,0,1694769375,13105.935984389995,83.71046262000164,53544.32461152001 2023-09-15,09:16:17.000,258,10989035,13405,0,1694769376,13105.92251176999,83.72456088000035,53544.3874956 2023-09-15,09:16:18.000,258,10989039,13485,0,1694769377,13105.88209390999,83.72456088000035,53544.33858576 2023-09-15,09:16:19.000,258,10989024,13325,0,1694769378,13105.834939739994,83.73161000999971,53544.26871456 2023-09-15,09:16:20.000,258,10989081,13485,0,1694769379,13105.807994499999,83.68931523000356,53544.233778960006 2023-09-15,09:16:21.000,258,10989051,13445,0,1694769380,13105.834939739994,83.72456088000035,53544.32461152001 2023-09-15,09:16:22.000,258,10989070,13245,0,1694769381,13105.834939739994,83.73161000999971,53544.29666304 2023-09-15,09:16:23.000,258,10989027,13565,0,1694769382,13105.84167604999,83.717511750001,53544.3874956 2023-09-15,09:16:24.000,258,10989023,13485,0,1694769383,13105.875357599994,83.75275739999779,53544.36653424 2023-09-15,09:16:25.000,258,10989012,13165,0,1694769384,13105.740631399989,83.75980653000443,53544.28967592 2023-09-15,09:16:26.000,258,10989053,13245,0,1694769385,13105.807994499999,83.79505218000122,53544.35256000001 2023-09-15,09:16:27.000,258,10989048,13645,0,1694769386,13105.747367709999,83.7809539200025,53544.29666304 2023-09-15,09:16:28.000,258,10989012,13165,0,1694769387,13105.787785569999,83.78800305000186,53544.37352136001 2023-09-15,09:16:29.000,258,10989082,13645,0,1694769388,13105.76084032999,83.77390479000314,53544.35256000001 2023-09-15,09:16:30.000,258,10989077,13445,0,1694769389,13105.747367709999,83.78800305000186,53544.25474032001 2023-09-15,09:16:31.000,258,10989041,13605,0,1694769390,13105.754104019994,83.82324869999866,53544.331598640005 2023-09-15,09:16:32.000,258,10989047,13765,0,1694769391,13105.767576639999,83.80915043999994,53544.35256000001 2023-09-15,09:16:33.000,258,10989090,13525,0,1694769392,13105.727158779999,83.7809539200025,53544.35954712 2023-09-15,09:16:34.000,258,10989065,13285,0,1694769393,13105.673268299994,83.80210131000058,53544.30365016001 2023-09-15,09:16:35.000,258,10989055,13445,0,1694769394,13105.626114129998,83.87259261000145,53544.2477532 2023-09-15,09:16:36.000,258,10989046,13285,0,1694769395,13105.599168889989,83.87259261000145,53544.2477532 2023-09-15,09:16:37.000,258,10989080,13525,0,1694769396,13105.626114129998,83.87259261000145,53544.33858576 2023-09-15,09:16:38.000,258,10989079,13485,0,1694769397,13105.626114129998,83.90078912999888,53544.31063728 2023-09-15,09:16:39.000,258,10989049,13005,0,1694769398,13105.592432579993,83.87259261000145,53544.26871456 2023-09-15,09:16:40.000,258,10989022,13405,0,1694769399,13105.572223649993,83.90078912999888,53544.2477532 2023-09-15,09:16:41.000,258,10989044,13845,0,1694769400,13105.592432579993,83.8796417400008,53544.32461152001 2023-09-15,09:16:42.000,258,10989080,13085,0,1694769401,13105.572223649993,83.88669087000017,53544.25474032001 2023-09-15,09:16:43.000,258,10989069,13285,0,1694769402,13105.565487339998,83.8796417400008,53544.27570168001 2023-09-15,09:16:44.000,258,10989104,13605,0,1694769403,13105.525069479998,83.89373999999953,53544.18486912001 2023-09-15,09:16:45.000,258,10989049,12925,0,1694769404,13105.504860549998,83.89373999999953,53544.21980472 2023-09-15,09:16:46.000,258,10989045,13245,0,1694769405,13105.538542099988,83.89373999999953,53544.28967592 2023-09-15,09:16:47.000,258,10989043,13325,0,1694769406,13105.498124239988,83.90783825999824,53544.31063728 2023-09-15,09:16:48.000,258,10989036,13365,0,1694769407,13105.558751029988,83.95718217000103,53544.26172744 2023-09-15,09:16:49.000,258,10989026,13605,0,1694769408,13105.477915310003,83.94308391000231,53544.20583048001 2023-09-15,09:16:50.000,258,10989087,13405,0,1694769409,13105.504860549998,83.93603478000296,53544.212817600004 2023-09-15,09:16:51.000,258,10989051,13325,0,1694769410,13105.471178999993,83.90078912999888,53544.233778960006 2023-09-15,09:16:52.000,258,10989035,13685,0,1694769411,13105.491387929993,83.94308391000231,53544.17089488 2023-09-15,09:16:53.000,258,10988997,13525,0,1694769412,13105.498124239988,83.9289856500036,53544.21980472 2023-09-15,09:16:54.000,258,10989018,13125,0,1694769413,13105.437497450002,83.9289856500036,53544.1429464 2023-09-15,09:16:55.000,258,10989063,13365,0,1694769414,13105.390343279993,83.9289856500036,53544.163907760005 2023-09-15,09:16:56.000,258,10989056,13205,0,1694769415,13105.484651619998,83.93603478000296,53544.163907760005 2023-09-15,09:16:57.000,258,10989060,13325,0,1694769416,13105.471178999993,83.90783825999824,53544.15692064001 2023-09-15,09:16:58.000,258,10989020,13485,0,1694769417,13105.464442689998,83.9289856500036,53544.12897216 2023-09-15,09:16:59.000,258,10989076,13165,0,1694769418,13105.437497450002,83.97832955999911,53544.08704944001 2023-09-15,09:17:00.000,258,10989080,13525,0,1694769419,13105.403815899997,83.96423130000039,53544.10102368 2023-09-15,09:17:01.000,258,10989026,12845,0,1694769420,13105.471178999993,83.95013304000167,53544.17089488 2023-09-15,09:17:02.000,258,10989084,13245,0,1694769421,13105.430761139993,83.95718217000103,53544.1429464 2023-09-15,09:17:03.000,258,10989094,13405,0,1694769422,13105.450970069993,83.95718217000103,53544.19185624 2023-09-15,09:17:04.000,258,10989055,13165,0,1694769423,13105.471178999993,83.95013304000167,53544.163907760005 2023-09-15,09:17:05.000,258,10989067,13285,0,1694769424,13105.403815899997,83.97128042999975,53544.05211384 2023-09-15,09:17:06.000,258,10989091,13085,0,1694769425,13105.430761139993,83.97128042999975,53544.05211384 2023-09-15,09:17:07.000,258,10989064,12925,0,1694769426,13105.464442689998,83.9289856500036,53544.114997920005 2023-09-15,09:17:08.000,258,10989079,13645,0,1694769427,13105.430761139993,83.91488739000488,53544.03813960001 2023-09-15,09:17:09.000,258,10989048,13445,0,1694769428,13105.397079590002,83.92193652000424,53544.03115248 2023-09-15,09:17:10.000,258,10989047,13565,0,1694769429,13105.417288520002,83.96423130000039,53544.01717824001 2023-09-15,09:17:11.000,258,10989108,13205,0,1694769430,13105.457706380002,83.95013304000167,53544.045126720004 2023-09-15,09:17:12.000,258,10989076,13525,0,1694769431,13105.464442689998,83.96423130000039,53544.03813960001 2023-09-15,09:17:13.000,258,10989063,13365,0,1694769432,13105.457706380002,83.9289856500036,53544.01717824001 2023-09-15,09:17:14.000,258,10989037,13405,0,1694769433,13105.437497450002,83.93603478000296,53543.98922976001 2023-09-15,09:17:15.000,258,10989003,13445,0,1694769434,13105.430761139993,83.95013304000167,53543.96826840001 2023-09-15,09:17:16.000,258,10989032,13205,0,1694769435,13105.383606969997,83.90783825999824,53543.898397200006 2023-09-15,09:17:17.000,258,10989052,13165,0,1694769436,13105.390343279993,83.94308391000231,53543.96826840001 2023-09-15,09:17:18.000,258,10989055,13125,0,1694769437,13105.471178999993,83.90783825999824,53544.003204 2023-09-15,09:17:19.000,258,10989061,13565,0,1694769438,13105.477915310003,83.87259261000145,53544.066088080006 2023-09-15,09:17:20.000,258,10989030,13365,0,1694769439,13105.450970069993,83.89373999999953,53544.010191119996 2023-09-15,09:17:21.000,258,10989055,13565,0,1694769440,13105.410552209993,83.90783825999824,53543.91935856001 2023-09-15,09:17:22.000,258,10989097,13245,0,1694769441,13105.417288520002,83.91488739000488,53543.94031992001 2023-09-15,09:17:23.000,258,10989103,13285,0,1694769442,13105.450970069993,83.90078912999888,53544.01717824001 2023-09-15,09:17:24.000,258,10989018,13525,0,1694769443,13105.403815899997,83.90783825999824,53543.96128128 2023-09-15,09:17:25.000,258,10989071,13285,0,1694769444,13105.376870660002,83.90078912999888,53543.90538432 2023-09-15,09:17:26.000,258,10989031,13285,0,1694769445,13105.390343279993,83.87259261000145,53543.877435840004 2023-09-15,09:17:27.000,258,10989070,13005,0,1694769446,13105.464442689998,83.88669087000017,53543.96826840001 2023-09-15,09:17:28.000,258,10989076,12925,0,1694769447,13105.430761139993,83.90078912999888,53543.898397200006 2023-09-15,09:17:29.000,258,10989066,13205,0,1694769448,13105.498124239988,83.88669087000017,53543.94031992001 2023-09-15,09:17:30.000,258,10989092,13245,0,1694769449,13105.424024829998,83.90783825999824,53543.94031992001 2023-09-15,09:17:31.000,258,10989038,13165,0,1694769450,13105.410552209993,83.91488739000488,53543.82153888001 2023-09-15,09:17:32.000,258,10989057,13445,0,1694769451,13105.403815899997,83.94308391000231,53543.828526000005 2023-09-15,09:17:33.000,258,10989046,13485,0,1694769452,13105.444233759998,83.94308391000231,53543.8634616 2023-09-15,09:17:34.000,258,10989045,13405,0,1694769453,13105.430761139993,83.93603478000296,53543.80057752001 2023-09-15,09:17:35.000,258,10989053,13165,0,1694769454,13105.437497450002,83.91488739000488,53543.80057752001 2023-09-15,09:17:36.000,258,10989080,13405,0,1694769455,13105.484651619998,83.94308391000231,53543.828526000005 2023-09-15,09:17:37.000,258,10989080,13645,0,1694769456,13105.430761139993,83.90078912999888,53543.82153888001 2023-09-15,09:17:38.000,258,10989017,13125,0,1694769457,13105.491387929993,83.93603478000296,53543.80057752001 2023-09-15,09:17:39.000,258,10989090,13365,0,1694769458,13105.417288520002,83.96423130000039,53543.72371920001 2023-09-15,09:17:40.000,258,10989039,13525,0,1694769459,13105.457706380002,83.92193652000424,53543.74468056 2023-09-15,09:17:41.000,258,10989101,13085,0,1694769460,13105.376870660002,83.9289856500036,53543.65384800001 2023-09-15,09:17:42.000,258,10989093,13125,0,1694769461,13105.376870660002,83.95718217000103,53543.65384800001 2023-09-15,09:17:43.000,258,10989076,13165,0,1694769462,13105.477915310003,83.92193652000424,53543.7586548 2023-09-15,09:17:44.000,258,10989046,13365,0,1694769463,13105.545278409998,83.90078912999888,53543.82153888001 2023-09-15,09:17:45.000,258,10989047,13405,0,1694769464,13105.545278409998,83.92193652000424,53543.85647448 2023-09-15,09:17:46.000,258,10989043,13365,0,1694769465,13105.504860549998,83.94308391000231,53543.75166768001 2023-09-15,09:17:47.000,258,10989070,13205,0,1694769466,13105.477915310003,83.93603478000296,53543.6887836 2023-09-15,09:17:48.000,258,10989085,13285,0,1694769467,13105.457706380002,83.94308391000231,53543.71673208 2023-09-15,09:17:49.000,258,10989056,13245,0,1694769468,13105.390343279993,83.92193652000424,53543.66782224 2023-09-15,09:17:50.000,258,10989068,13365,0,1694769469,13105.430761139993,83.90783825999824,53543.65384800001 2023-09-15,09:17:51.000,258,10989088,13405,0,1694769470,13105.538542099988,83.88669087000017,53543.73769344 2023-09-15,09:17:52.000,258,10989028,13325,0,1694769471,13105.585696269998,83.8796417400008,53543.828526000005 2023-09-15,09:17:53.000,258,10989075,13285,0,1694769472,13105.558751029988,83.85849435000273,53543.74468056 2023-09-15,09:17:54.000,258,10989063,13245,0,1694769473,13105.558751029988,83.87259261000145,53543.7935904 2023-09-15,09:17:55.000,258,10989061,13285,0,1694769474,13105.531805789993,83.86554348000209,53543.65384800001 2023-09-15,09:17:56.000,258,10989088,13085,0,1694769475,13105.558751029988,83.90078912999888,53543.59795104 2023-09-15,09:17:57.000,258,10989048,13325,0,1694769476,13105.599168889989,83.85849435000273,53543.68179648001 2023-09-15,09:17:58.000,258,10989115,13085,0,1694769477,13105.619377819989,83.86554348000209,53543.73769344 2023-09-15,09:17:59.000,258,10989097,13245,0,1694769478,13105.578959959988,83.84439609000401,53543.68179648001 2023-09-15,09:18:00.000,258,10989069,13325,0,1694769479,13105.585696269998,83.85849435000273,53543.69577072 2023-09-15,09:18:01.000,258,10989096,13405,0,1694769480,13105.659795679989,83.83734696000465,53543.72371920001 2023-09-15,09:18:02.000,258,10989033,13165,0,1694769481,13105.666531989998,83.85849435000273,53543.709744960004 2023-09-15,09:18:03.000,258,10989060,13285,0,1694769482,13105.693477229994,83.85144522000337,53543.70275784001 2023-09-15,09:18:04.000,258,10989086,13525,0,1694769483,13105.646323059998,83.84439609000401,53543.611925280005 2023-09-15,09:18:05.000,258,10989048,13685,0,1694769484,13105.605905199998,83.84439609000401,53543.60493816001 2023-09-15,09:18:06.000,258,10989061,13245,0,1694769485,13105.686740919999,83.83734696000465,53543.69577072 2023-09-15,09:18:07.000,258,10989094,13245,0,1694769486,13105.754104019994,83.83029782999802,53543.6887836 2023-09-15,09:18:08.000,258,10989070,13405,0,1694769487,13105.706949849999,83.84439609000401,53543.74468056 2023-09-15,09:18:09.000,258,10989110,13445,0,1694769488,13105.680004609989,83.84439609000401,53543.63288664001 2023-09-15,09:18:10.000,258,10989079,13245,0,1694769489,13105.693477229994,83.80210131000058,53543.66782224 2023-09-15,09:18:11.000,258,10989076,13245,0,1694769490,13105.720422469989,83.83734696000465,53543.70275784001 2023-09-15,09:18:12.000,258,10989071,13405,0,1694769491,13105.713686159994,83.83029782999802,53543.68179648001 2023-09-15,09:18:13.000,258,10989048,13165,0,1694769492,13105.747367709999,83.8161995699993,53543.65384800001 2023-09-15,09:18:14.000,258,10989072,13725,0,1694769493,13105.720422469989,83.83734696000465,53543.674809359996 2023-09-15,09:18:15.000,258,10989020,13245,0,1694769494,13105.706949849999,83.80915043999994,53543.64686088 2023-09-15,09:18:16.000,258,10989080,13405,0,1694769495,13105.76084032999,83.79505218000122,53543.70275784001 2023-09-15,09:18:17.000,258,10989085,13405,0,1694769496,13105.787785569999,83.8161995699993,53543.611925280005 2023-09-15,09:18:18.000,258,10989094,13485,0,1694769497,13105.774312949994,83.79505218000122,53543.674809359996 2023-09-15,09:18:19.000,258,10989113,13245,0,1694769498,13105.673268299994,83.80210131000058,53543.57698968 2023-09-15,09:18:20.000,258,10989119,13085,0,1694769499,13105.706949849999,83.8161995699993,53543.57000256 2023-09-15,09:18:21.000,258,10989063,13525,0,1694769500,13105.727158779999,83.79505218000122,53543.6189124 2023-09-15,09:18:22.000,258,10989105,13525,0,1694769501,13105.76084032999,83.76685566000378,53543.674809359996 2023-09-15,09:18:23.000,258,10989032,13245,0,1694769502,13105.78104925999,83.80210131000058,53543.70275784001 2023-09-15,09:18:24.000,258,10989099,13325,0,1694769503,13105.78104925999,83.7809539200025,53543.6887836 2023-09-15,09:18:25.000,258,10989089,13245,0,1694769504,13105.733895089994,83.80210131000058,53543.64686088 2023-09-15,09:18:26.000,258,10989121,13405,0,1694769505,13105.774312949994,83.75980653000443,53543.709744960004 2023-09-15,09:18:27.000,258,10989056,13005,0,1694769506,13105.787785569999,83.75980653000443,53543.64686088 2023-09-15,09:18:28.000,258,10989092,13605,0,1694769507,13105.80125818999,83.77390479000314,53543.64686088 2023-09-15,09:18:29.000,258,10989074,13605,0,1694769508,13105.740631399989,83.74570826999843,53543.55602832001 2023-09-15,09:18:30.000,258,10989036,13245,0,1694769509,13105.747367709999,83.73161000999971,53543.6189124 2023-09-15,09:18:31.000,258,10989064,13525,0,1694769510,13105.814730809994,83.74570826999843,53543.660835120005 2023-09-15,09:18:32.000,258,10989081,13285,0,1694769511,13105.82820343,83.73161000999971,53543.70275784001 2023-09-15,09:18:33.000,258,10989062,13285,0,1694769512,13105.834939739994,83.73865913999907,53543.63288664001 2023-09-15,09:18:34.000,258,10989059,13285,0,1694769513,13105.807994499999,83.75980653000443,53543.65384800001 2023-09-15,09:18:35.000,258,10989077,13685,0,1694769514,13105.807994499999,83.75980653000443,53543.62589952 2023-09-15,09:18:36.000,258,10989040,13285,0,1694769515,13105.84841236,83.74570826999843,53543.5490412 2023-09-15,09:18:37.000,258,10989078,13325,0,1694769516,13105.86188497999,83.73161000999971,53543.59096392 2023-09-15,09:18:38.000,258,10989053,13205,0,1694769517,13105.92251176999,83.70341349000228,53543.62589952 2023-09-15,09:18:39.000,258,10989082,13325,0,1694769518,13105.875357599994,83.70341349000228,53543.59096392 2023-09-15,09:18:40.000,258,10989077,13245,0,1694769519,13105.88209390999,83.67521697000484,53543.563015440006 2023-09-15,09:18:41.000,258,10989075,13445,0,1694769520,13105.88883022,83.72456088000035,53543.59795104 2023-09-15,09:18:42.000,258,10989110,13365,0,1694769521,13105.915775459995,83.717511750001,53543.59096392 2023-09-15,09:18:43.000,258,10989103,13365,0,1694769522,13105.96292962999,83.66111870999885,53543.59795104 2023-09-15,09:18:44.000,258,10989063,13605,0,1694769523,13105.92251176999,83.67521697000484,53543.542054080004 2023-09-15,09:18:45.000,258,10989078,13525,0,1694769524,13105.92924808,83.6822661000042,53543.60493816001 2023-09-15,09:18:46.000,258,10989075,13205,0,1694769525,13106.0100838,83.70341349000228,53543.64686088 2023-09-15,09:18:47.000,258,10989056,13485,0,1694769526,13105.996611179995,83.67521697000484,53543.63288664001 2023-09-15,09:18:48.000,258,10989084,13325,0,1694769527,13105.976402249995,83.64702045000013,53543.674809359996 2023-09-15,09:18:49.000,258,10989053,13405,0,1694769528,13105.94945701,83.64702045000013,53543.59795104 2023-09-15,09:18:50.000,258,10989101,13605,0,1694769529,13105.98313855999,83.65406957999949,53543.563015440006 2023-09-15,09:18:51.000,258,10989078,13445,0,1694769530,13105.96292962999,83.62587306000205,53543.57000256 2023-09-15,09:18:52.000,258,10989102,13645,0,1694769531,13105.996611179995,83.61177480000333,53543.611925280005 2023-09-15,09:18:53.000,258,10989049,12845,0,1694769532,13106.0100838,83.5694800199999,53543.59096392 2023-09-15,09:18:54.000,258,10989049,13485,0,1694769533,13105.94945701,83.61882393000269,53543.59795104 2023-09-15,09:18:55.000,258,10989015,13245,0,1694769534,13105.98313855999,83.59062740999798,53543.60493816001 2023-09-15,09:18:56.000,258,10989076,13405,0,1694769535,13105.94272069999,83.59062740999798,53543.52807984 2023-09-15,09:18:57.000,258,10989082,13405,0,1694769536,13106.0100838,83.58357827999862,53543.63987376 2023-09-15,09:18:58.000,258,10989113,13245,0,1694769537,13106.016820109995,83.56243089000054,53543.62589952 2023-09-15,09:18:59.000,258,10989125,13365,0,1694769538,13106.016820109995,83.57652914999926,53543.60493816001 2023-09-15,09:19:00.000,258,10989073,13365,0,1694769539,13105.996611179995,83.61882393000269,53543.563015440006 2023-09-15,09:19:01.000,258,10989062,13565,0,1694769540,13105.956193319995,83.61882393000269,53543.563015440006 2023-09-15,09:19:02.000,258,10989081,13525,0,1694769541,13106.016820109995,83.60472567000397,53543.55602832001 2023-09-15,09:19:03.000,258,10989094,13325,0,1694769542,13106.0100838,83.5694800199999,53543.57000256 2023-09-15,09:19:04.000,258,10989101,13365,0,1694769543,13106.037029039995,83.59767654000461,53543.62589952 2023-09-15,09:19:05.000,258,10989074,13605,0,1694769544,13105.98987487,83.58357827999862,53543.542054080004 2023-09-15,09:19:06.000,258,10989016,13045,0,1694769545,13105.996611179995,83.59062740999798,53543.52109272 2023-09-15,09:19:07.000,258,10989079,13525,0,1694769546,13106.03029273,83.59062740999798,53543.59096392 2023-09-15,09:19:08.000,258,10989084,13405,0,1694769547,13106.02355641999,83.60472567000397,53543.59096392 2023-09-15,09:19:09.000,258,10989097,13325,0,1694769548,13105.976402249995,83.59062740999798,53543.50013136 2023-09-15,09:19:10.000,258,10989082,13205,0,1694769549,13105.976402249995,83.61882393000269,53543.55602832001 2023-09-15,09:19:11.000,258,10989084,13205,0,1694769550,13106.08418320999,83.62587306000205,53543.59795104 2023-09-15,09:19:12.000,258,10989077,13525,0,1694769551,13106.10439213999,83.62587306000205,53543.6189124 2023-09-15,09:19:13.000,258,10989062,13285,0,1694769552,13106.077446899995,83.64702045000013,53543.563015440006 2023-09-15,09:19:14.000,258,10989124,13125,0,1694769553,13106.06397427999,83.64702045000013,53543.50013136 2023-09-15,09:19:15.000,258,10989045,13285,0,1694769554,13106.06397427999,83.65406957999949,53543.493144240005 2023-09-15,09:19:16.000,258,10989083,12965,0,1694769555,13106.06397427999,83.6681678399982,53543.51410560001 2023-09-15,09:19:17.000,258,10989054,13405,0,1694769556,13106.097655829995,83.67521697000484,53543.60493816001 2023-09-15,09:19:18.000,258,10989055,13245,0,1694769557,13106.12460106999,83.67521697000484,53543.59795104 2023-09-15,09:19:19.000,258,10989058,13525,0,1694769558,13106.08418320999,83.70341349000228,53543.6189124 2023-09-15,09:19:20.000,258,10989065,13445,0,1694769559,13106.097655829995,83.75275739999779,53543.59795104 2023-09-15,09:19:21.000,258,10989080,13205,0,1694769560,13106.12460106999,83.73865913999907,53543.59096392 2023-09-15,09:19:22.000,258,10989066,13285,0,1694769561,13106.097655829995,83.74570826999843,53543.62589952 2023-09-15,09:19:23.000,258,10989049,13285,0,1694769562,13106.11112845,83.73865913999907,53543.611925280005 2023-09-15,09:19:24.000,258,10989093,13285,0,1694769563,13106.05050166,83.73161000999971,53543.542054080004 2023-09-15,09:19:25.000,258,10989061,13285,0,1694769564,13106.057237969995,83.73161000999971,53543.52807984 2023-09-15,09:19:26.000,258,10989069,13085,0,1694769565,13106.138073689996,83.717511750001,53543.6189124 2023-09-15,09:19:27.000,258,10989054,13005,0,1694769566,13106.13133738,83.73161000999971,53543.730706320006 2023-09-15,09:19:28.000,258,10989074,13205,0,1694769567,13106.097655829995,83.75980653000443,53543.63288664001 2023-09-15,09:19:29.000,258,10989041,13445,0,1694769568,13106.04376534999,83.72456088000035,53543.57000256 2023-09-15,09:19:30.000,258,10989054,13325,0,1694769569,13106.04376534999,83.75275739999779,53543.60493816001 2023-09-15,09:19:31.000,258,10989125,13165,0,1694769570,13106.06397427999,83.75980653000443,53543.62589952 2023-09-15,09:19:32.000,258,10989050,13125,0,1694769571,13106.03029273,83.79505218000122,53543.5490412 2023-09-15,09:19:33.000,258,10989095,13565,0,1694769572,13106.08418320999,83.80210131000058,53543.5490412 2023-09-15,09:19:34.000,258,10989048,13365,0,1694769573,13106.09091952,83.75980653000443,53543.542054080004 2023-09-15,09:19:35.000,258,10989096,13445,0,1694769574,13106.097655829995,83.80210131000058,53543.58397680001 2023-09-15,09:19:36.000,258,10989059,13445,0,1694769575,13106.13133738,83.78800305000186,53543.63288664001 2023-09-15,09:19:37.000,258,10989092,13405,0,1694769576,13106.117864759995,83.75980653000443,53543.64686088 2023-09-15,09:19:38.000,258,10989075,13405,0,1694769577,13106.11112845,83.83029782999802,53543.60493816001 2023-09-15,09:19:39.000,258,10989107,13285,0,1694769578,13106.077446899995,83.84439609000401,53543.51410560001 2023-09-15,09:19:40.000,258,10989054,13285,0,1694769579,13106.07071059,83.85849435000273,53543.45122152 2023-09-15,09:19:41.000,258,10989038,13525,0,1694769580,13106.09091952,83.78800305000186,53543.55602832001 2023-09-15,09:19:42.000,258,10989055,13165,0,1694769581,13106.15154631,83.83734696000465,53543.58397680001 2023-09-15,09:19:43.000,258,10989126,13085,0,1694769582,13106.138073689996,83.82324869999866,53543.6189124 2023-09-15,09:19:44.000,258,10989054,13285,0,1694769583,13106.138073689996,83.8161995699993,53543.60493816001 2023-09-15,09:19:45.000,258,10989062,13285,0,1694769584,13106.08418320999,83.83734696000465,53543.59096392 2023-09-15,09:19:46.000,258,10989078,13365,0,1694769585,13106.12460106999,83.85144522000337,53543.55602832001 2023-09-15,09:19:47.000,258,10989116,13085,0,1694769586,13106.097655829995,83.83734696000465,53543.55602832001 2023-09-15,09:19:48.000,258,10989057,13245,0,1694769587,13106.077446899995,83.86554348000209,53543.542054080004 2023-09-15,09:19:49.000,258,10989084,12925,0,1694769588,13106.06397427999,83.88669087000017,53543.52807984 2023-09-15,09:19:50.000,258,10989078,13165,0,1694769589,13106.08418320999,83.89373999999953,53543.53506696001 2023-09-15,09:19:51.000,258,10989093,13085,0,1694769590,13106.13133738,83.85849435000273,53543.59795104 2023-09-15,09:19:52.000,258,10989096,13325,0,1694769591,13106.117864759995,83.90783825999824,53543.6189124 2023-09-15,09:19:53.000,258,10989024,13125,0,1694769592,13106.158282619996,83.90783825999824,53543.60493816001 2023-09-15,09:19:54.000,258,10989042,13285,0,1694769593,13106.07071059,83.93603478000296,53543.53506696001 2023-09-15,09:19:55.000,258,10989064,13445,0,1694769594,13106.05050166,83.91488739000488,53543.41628592001 2023-09-15,09:19:56.000,258,10989083,13485,0,1694769595,13106.037029039995,83.95013304000167,53543.50013136 2023-09-15,09:19:57.000,258,10989097,13405,0,1694769596,13106.09091952,83.89373999999953,53543.58397680001 2023-09-15,09:19:58.000,258,10989092,13245,0,1694769597,13106.06397427999,83.92193652000424,53543.55602832001 2023-09-15,09:19:59.000,258,10989062,13165,0,1694769598,13106.02355641999,83.92193652000424,53543.57000256 2023-09-15,09:20:00.000,258,10989060,13165,0,1694769599,13105.996611179995,83.95013304000167,53543.52807984 2023-09-15,09:20:01.000,258,10989023,13325,0,1694769600,13106.04376534999,83.94308391000231,53543.5490412 2023-09-15,09:20:02.000,258,10989093,13085,0,1694769601,13106.03029273,83.98537868999847,53543.52807984 2023-09-15,09:20:03.000,258,10989054,13525,0,1694769602,13105.98313855999,83.95718217000103,53543.542054080004 2023-09-15,09:20:04.000,258,10989058,13245,0,1694769603,13105.92251176999,84.0276734700019,53543.43026016 2023-09-15,09:20:05.000,258,10989076,13285,0,1694769604,13105.915775459995,83.98537868999847,53543.45122152 2023-09-15,09:20:06.000,258,10989097,13245,0,1694769605,13105.98313855999,83.98537868999847,53543.59096392 2023-09-15,09:20:07.000,258,10989056,13085,0,1694769606,13105.976402249995,83.97832955999911,53543.57000256 2023-09-15,09:20:08.000,258,10989040,13405,0,1694769607,13105.895566529995,83.99242781999783,53543.51410560001 2023-09-15,09:20:09.000,258,10989064,13605,0,1694769608,13105.86862129,84.0629191199987,53543.444234400005 2023-09-15,09:20:10.000,258,10989097,13605,0,1694769609,13105.88209390999,84.0276734700019,53543.50013136 2023-09-15,09:20:11.000,258,10989096,13245,0,1694769610,13105.86862129,84.03472260000126,53543.46519576001 2023-09-15,09:20:12.000,258,10989081,13365,0,1694769611,13105.86862129,84.03472260000126,53543.50013136 2023-09-15,09:20:13.000,258,10989058,13725,0,1694769612,13105.86188497999,83.99947695000446,53543.542054080004 2023-09-15,09:20:14.000,258,10989083,13005,0,1694769613,13105.84167604999,84.02062434000254,53543.52807984 2023-09-15,09:20:15.000,258,10989053,13405,0,1694769614,13105.834939739994,84.01357521000318,53543.46519576001 2023-09-15,09:20:16.000,258,10989025,13965,0,1694769615,13105.807994499999,84.06996824999806,53543.50013136 2023-09-15,09:20:17.000,258,10989117,13445,0,1694769616,13105.84167604999,84.04177173000062,53543.48615712001 2023-09-15,09:20:18.000,258,10989092,13245,0,1694769617,13105.807994499999,84.05586998999934,53543.444234400005 2023-09-15,09:20:19.000,258,10989072,13285,0,1694769618,13105.787785569999,84.04177173000062,53543.507118479996 2023-09-15,09:20:20.000,258,10989027,13405,0,1694769619,13105.713686159994,84.05586998999934,53543.395324560006 2023-09-15,09:20:21.000,258,10989010,13405,0,1694769620,13105.680004609989,84.03472260000126,53543.38135032 2023-09-15,09:20:22.000,258,10989065,13245,0,1694769621,13105.774312949994,84.09111564000341,53543.53506696001 2023-09-15,09:20:23.000,258,10989061,13325,0,1694769622,13105.727158779999,84.08406651000405,53543.46519576001 2023-09-15,09:20:24.000,258,10989055,13765,0,1694769623,13105.693477229994,84.09816477000277,53543.46519576001 2023-09-15,09:20:25.000,258,10989084,12965,0,1694769624,13105.680004609989,84.11931216000085,53543.395324560006 2023-09-15,09:20:26.000,258,10989060,13325,0,1694769625,13105.680004609989,84.11226303000149,53543.46519576001 2023-09-15,09:20:27.000,258,10989077,13365,0,1694769626,13105.659795679989,84.09816477000277,53543.4092988 2023-09-15,09:20:28.000,258,10989117,13285,0,1694769627,13105.639586749989,84.10521390000213,53543.38833744001 2023-09-15,09:20:29.000,258,10989055,13325,0,1694769628,13105.592432579993,84.14750867999828,53543.304492 2023-09-15,09:20:30.000,258,10989106,13605,0,1694769629,13105.578959959988,84.14750867999828,53543.33244048 2023-09-15,09:20:31.000,258,10989117,13445,0,1694769630,13105.599168889989,84.13341041999956,53543.35340184 2023-09-15,09:20:32.000,258,10989041,13645,0,1694769631,13105.585696269998,84.175705200003,53543.36038896 2023-09-15,09:20:33.000,258,10989049,13485,0,1694769632,13105.585696269998,84.16865607000364,53543.33244048 2023-09-15,09:20:34.000,258,10989063,13605,0,1694769633,13105.538542099988,84.16865607000364,53543.31846624001 2023-09-15,09:20:35.000,258,10989056,13845,0,1694769634,13105.450970069993,84.18980346000171,53543.19968520001 2023-09-15,09:20:36.000,258,10989051,13485,0,1694769635,13105.471178999993,84.21095084999979,53543.26955640001 2023-09-15,09:20:37.000,258,10989095,13525,0,1694769636,13105.525069479998,84.19685259000107,53543.31147912 2023-09-15,09:20:38.000,258,10989058,13365,0,1694769637,13105.484651619998,84.21095084999979,53543.29051776 2023-09-15,09:20:39.000,258,10989060,13365,0,1694769638,13105.450970069993,84.22504910999851,53543.31846624001 2023-09-15,09:20:40.000,258,10989064,13445,0,1694769639,13105.424024829998,84.2391473700045,53543.276543520005 2023-09-15,09:20:41.000,258,10989108,12925,0,1694769640,13105.444233759998,84.21799997999915,53543.304492 2023-09-15,09:20:42.000,258,10989071,13525,0,1694769641,13105.410552209993,84.22504910999851,53543.304492 2023-09-15,09:20:43.000,258,10989085,13645,0,1694769642,13105.430761139993,84.21799997999915,53543.31147912 2023-09-15,09:20:44.000,258,10989043,13365,0,1694769643,13105.309507559992,84.2391473700045,53543.22064656001 2023-09-15,09:20:45.000,258,10989006,13645,0,1694769644,13105.275826010002,84.26029476000258,53543.15077536001 2023-09-15,09:20:46.000,258,10989123,13325,0,1694769645,13105.329716489992,84.21799997999915,53543.26955640001 2023-09-15,09:20:47.000,258,10989068,13405,0,1694769646,13105.322980179997,84.21095084999979,53543.26256928 2023-09-15,09:20:48.000,258,10989065,13405,0,1694769647,13105.316243870002,84.23209823999787,53543.26256928 2023-09-15,09:20:49.000,258,10989055,13405,0,1694769648,13105.228671839992,84.19685259000107,53543.19269808 2023-09-15,09:20:50.000,258,10989040,13085,0,1694769649,13105.228671839992,84.22504910999851,53543.19968520001 2023-09-15,09:20:51.000,258,10989055,13445,0,1694769650,13105.208462909992,84.21799997999915,53543.19269808 2023-09-15,09:20:52.000,258,10989036,13605,0,1694769651,13105.215199220002,84.23209823999787,53543.12981400001 2023-09-15,09:20:53.000,258,10989064,13445,0,1694769652,13105.188253979992,84.24619650000386,53543.157762480005 2023-09-15,09:20:54.000,258,10989042,13285,0,1694769653,13105.141099809996,84.2743930200013,53543.11583976 2023-09-15,09:20:55.000,258,10989076,13365,0,1694769654,13105.114154570001,84.2391473700045,53543.17872384001 2023-09-15,09:20:56.000,258,10989106,13245,0,1694769655,13105.194990290001,84.22504910999851,53543.1647496 2023-09-15,09:20:57.000,258,10989017,13565,0,1694769656,13105.107418259991,84.22504910999851,53543.08789128 2023-09-15,09:20:58.000,258,10989072,13605,0,1694769657,13105.100681949996,84.20390172000043,53543.12981400001 2023-09-15,09:20:59.000,258,10989066,13645,0,1694769658,13104.97269206,84.19685259000107,53543.01802008 2023-09-15,09:21:00.000,258,10989036,13205,0,1694769659,13105.03331885,84.19685259000107,53543.08090416001 2023-09-15,09:21:01.000,258,10989068,13045,0,1694769660,13105.040055159996,84.18980346000171,53543.157762480005 2023-09-15,09:21:02.000,258,10989071,13445,0,1694769661,13105.080473019996,84.22504910999851,53543.15077536001 2023-09-15,09:21:03.000,258,10989079,13205,0,1694769662,13105.060264089996,84.20390172000043,53543.11583976 2023-09-15,09:21:04.000,258,10989083,13045,0,1694769663,13105.060264089996,84.21799997999915,53543.0948784 2023-09-15,09:21:05.000,258,10989034,13285,0,1694769664,13104.999637299996,84.19685259000107,53543.038981440004 2023-09-15,09:21:06.000,258,10989093,13205,0,1694769665,13105.026582539991,84.21095084999979,53543.0948784 2023-09-15,09:21:07.000,258,10989075,13045,0,1694769666,13104.98616467999,84.21095084999979,53543.08090416001 2023-09-15,09:21:08.000,258,10989060,13365,0,1694769667,13105.006373609991,84.19685259000107,53543.01802008 2023-09-15,09:21:09.000,258,10989031,13325,0,1694769668,13104.939010509996,84.21095084999979,53543.0250072 2023-09-15,09:21:10.000,258,10989033,13365,0,1694769669,13104.95248313,84.23209823999787,53542.99705872 2023-09-15,09:21:11.000,258,10989056,13325,0,1694769670,13104.95248313,84.23209823999787,53542.99705872 2023-09-15,09:21:12.000,258,10989040,13405,0,1694769671,13104.959219439996,84.18980346000171,53542.99705872 2023-09-15,09:21:13.000,258,10989111,13165,0,1694769672,13104.979428369996,84.21799997999915,53543.04596856 2023-09-15,09:21:14.000,258,10989039,13445,0,1694769673,13104.9322742,84.18980346000171,53543.01802008 2023-09-15,09:21:15.000,258,10989092,13125,0,1694769674,13104.88512002999,84.22504910999851,53542.96212312001 2023-09-15,09:21:16.000,258,10989072,13405,0,1694769675,13104.87164741,84.19685259000107,53542.89923904 2023-09-15,09:21:17.000,258,10989066,13245,0,1694769676,13104.939010509996,84.18980346000171,53542.955136 2023-09-15,09:21:18.000,258,10989045,13485,0,1694769677,13104.918801579995,84.175705200003,53542.99705872 2023-09-15,09:21:19.000,258,10989031,13285,0,1694769678,13104.87164741,84.13341041999956,53542.93417464001 2023-09-15,09:21:20.000,258,10989060,13365,0,1694769679,13104.837965859995,84.18275433000235,53542.941161760005 2023-09-15,09:21:21.000,258,10989097,13725,0,1694769680,13104.91206527,84.14045954999892,53542.99705872 2023-09-15,09:21:22.000,258,10989099,13365,0,1694769681,13104.858174789995,84.16160694000428,53542.91321328001 2023-09-15,09:21:23.000,258,10989092,13445,0,1694769682,13104.86491109999,84.15455781000492,53542.90622616 2023-09-15,09:21:24.000,258,10989042,13405,0,1694769683,13104.74365751999,84.14750867999828,53542.78744512 2023-09-15,09:21:25.000,258,10989093,13245,0,1694769684,13104.777339069995,84.11931216000085,53542.88526480001 2023-09-15,09:21:26.000,258,10989042,13405,0,1694769685,13104.78407537999,84.1263612900002,53542.89923904 2023-09-15,09:21:27.000,258,10989081,13365,0,1694769686,13104.82449323999,84.09111564000341,53542.9202004 2023-09-15,09:21:28.000,258,10989077,13205,0,1694769687,13104.79081169,84.09111564000341,53542.88526480001 2023-09-15,09:21:29.000,258,10989095,13205,0,1694769688,13104.72344858999,84.11226303000149,53542.85731632 2023-09-15,09:21:30.000,258,10989065,13365,0,1694769689,13104.736921209995,84.11226303000149,53542.85731632 2023-09-15,09:21:31.000,258,10989104,13245,0,1694769690,13104.74365751999,84.09111564000341,53542.85731632 2023-09-15,09:21:32.000,258,10989097,13565,0,1694769691,13104.75039383,84.10521390000213,53542.84334208001 2023-09-15,09:21:33.000,258,10989081,13005,0,1694769692,13104.736921209995,84.0629191199987,53542.84334208001 2023-09-15,09:21:34.000,258,10989057,13325,0,1694769693,13104.676294419995,84.06996824999806,53542.85731632 2023-09-15,09:21:35.000,258,10989083,13325,0,1694769694,13104.656085489994,84.04882085999998,53542.80141936 2023-09-15,09:21:36.000,258,10989054,13285,0,1694769695,13104.68976704,84.03472260000126,53542.88526480001 2023-09-15,09:21:37.000,258,10989101,13285,0,1694769696,13104.68303072999,84.00652608000382,53542.86430344001 2023-09-15,09:21:38.000,258,10989028,13285,0,1694769697,13104.696503349995,83.99242781999783,53542.86430344001 2023-09-15,09:21:39.000,258,10989069,13325,0,1694769698,13104.60893132,83.96423130000039,53542.822380720005 2023-09-15,09:21:40.000,258,10989072,13165,0,1694769699,13104.60893132,83.95013304000167,53542.74552240001 2023-09-15,09:21:41.000,258,10989036,13365,0,1694769700,13104.64934918,83.91488739000488,53542.78744512 2023-09-15,09:21:42.000,258,10989099,13325,0,1694769701,13104.60219500999,83.9289856500036,53542.780458 2023-09-15,09:21:43.000,258,10989068,13525,0,1694769702,13104.64934918,83.88669087000017,53542.79443224001 2023-09-15,09:21:44.000,258,10989040,13165,0,1694769703,13104.60219500999,83.88669087000017,53542.78744512 2023-09-15,09:21:45.000,258,10989063,13445,0,1694769704,13104.548304529999,83.89373999999953,53542.71757392001 2023-09-15,09:21:46.000,258,10989083,13245,0,1694769705,13104.501150359989,83.87259261000145,53542.73853528 2023-09-15,09:21:47.000,258,10989089,13605,0,1694769706,13104.521359289989,83.89373999999953,53542.703599680004 2023-09-15,09:21:48.000,258,10989068,13005,0,1694769707,13104.534831909994,83.8796417400008,53542.668664079996 2023-09-15,09:21:49.000,258,10989010,13045,0,1694769708,13104.54156821999,83.85849435000273,53542.74552240001 2023-09-15,09:21:50.000,258,10989070,13125,0,1694769709,13104.528095599999,83.83734696000465,53542.724561040006 2023-09-15,09:21:51.000,258,10989097,13285,0,1694769710,13104.528095599999,83.83029782999802,53542.668664079996 2023-09-15,09:21:52.000,258,10989098,13405,0,1694769711,13104.501150359989,83.83029782999802,53542.67565120001 2023-09-15,09:21:53.000,258,10989113,13485,0,1694769712,13104.548304529999,83.83029782999802,53542.68263832 2023-09-15,09:21:54.000,258,10989073,13605,0,1694769713,13104.501150359989,83.85849435000273,53542.668664079996 2023-09-15,09:21:55.000,258,10989099,13445,0,1694769714,13104.487677739999,83.83029782999802,53542.66167696 2023-09-15,09:21:56.000,258,10989132,13405,0,1694769715,13104.467468809999,83.85849435000273,53542.59180576 2023-09-15,09:21:57.000,258,10989105,13125,0,1694769716,13104.507886669999,83.8161995699993,53542.654689840005 2023-09-15,09:21:58.000,258,10989086,13005,0,1694769717,13104.507886669999,83.8161995699993,53542.69661256001 2023-09-15,09:21:59.000,258,10989104,13365,0,1694769718,13104.460732499989,83.82324869999866,53542.67565120001 2023-09-15,09:22:00.000,258,10989063,13365,0,1694769719,13104.480941429989,83.82324869999866,53542.69661256001 2023-09-15,09:22:01.000,258,10989034,13405,0,1694769720,13104.494414049994,83.7809539200025,53542.6407156 2023-09-15,09:22:02.000,258,10989096,13285,0,1694769721,13104.460732499989,83.80210131000058,53542.66167696 2023-09-15,09:22:03.000,258,10989056,13045,0,1694769722,13104.494414049994,83.77390479000314,53542.68962544 2023-09-15,09:22:04.000,258,10989058,13325,0,1694769723,13104.420314639989,83.7809539200025,53542.61975424 2023-09-15,09:22:05.000,258,10989108,13045,0,1694769724,13104.440523569989,83.75980653000443,53542.61975424 2023-09-15,09:22:06.000,258,10989063,13365,0,1694769725,13104.487677739999,83.80210131000058,53542.64770272001 2023-09-15,09:22:07.000,258,10989060,13165,0,1694769726,13104.54156821999,83.78800305000186,53542.68962544 2023-09-15,09:22:08.000,258,10989068,13445,0,1694769727,13104.501150359989,83.75275739999779,53542.68962544 2023-09-15,09:22:09.000,258,10989128,13045,0,1694769728,13104.467468809999,83.73865913999907,53542.68962544 2023-09-15,09:22:10.000,258,10989077,13525,0,1694769729,13104.447259879998,83.75275739999779,53542.64770272001 2023-09-15,09:22:11.000,258,10989072,13045,0,1694769730,13104.433787259994,83.72456088000035,53542.6407156 2023-09-15,09:22:12.000,258,10989073,13245,0,1694769731,13104.447259879998,83.74570826999843,53542.63372848 2023-09-15,09:22:13.000,258,10989073,13285,0,1694769732,13104.427050949998,83.73161000999971,53542.61975424 2023-09-15,09:22:14.000,258,10989058,13445,0,1694769733,13104.373160469993,83.75980653000443,53542.57783152001 2023-09-15,09:22:15.000,258,10989026,13205,0,1694769734,13104.413578329993,83.75980653000443,53542.67565120001 2023-09-15,09:22:16.000,258,10989067,13245,0,1694769735,13104.413578329993,83.75275739999779,53542.64770272001 2023-09-15,09:22:17.000,258,10989055,13365,0,1694769736,13104.413578329993,83.73865913999907,53542.605780000005 2023-09-15,09:22:18.000,258,10989089,13405,0,1694769737,13104.406842019998,83.76685566000378,53542.59180576 2023-09-15,09:22:19.000,258,10989061,13365,0,1694769738,13104.346215229998,83.7809539200025,53542.535908800004 2023-09-15,09:22:20.000,258,10989073,13045,0,1694769739,13104.366424159998,83.75275739999779,53542.57783152001 2023-09-15,09:22:21.000,258,10989074,13165,0,1694769740,13104.420314639989,83.76685566000378,53542.62674136001 2023-09-15,09:22:22.000,258,10989059,13325,0,1694769741,13104.413578329993,83.74570826999843,53542.68263832 2023-09-15,09:22:23.000,258,10989064,13405,0,1694769742,13104.453996189994,83.76685566000378,53542.68263832 2023-09-15,09:22:24.000,258,10989060,13285,0,1694769743,13104.413578329993,83.78800305000186,53542.66167696 2023-09-15,09:22:25.000,258,10989096,13485,0,1694769744,13104.366424159998,83.78800305000186,53542.5708444 2023-09-15,09:22:26.000,258,10989083,13365,0,1694769745,13104.413578329993,83.79505218000122,53542.668664079996 2023-09-15,09:22:27.000,258,10989044,13765,0,1694769746,13104.420314639989,83.79505218000122,53542.62674136001 2023-09-15,09:22:28.000,258,10989039,13365,0,1694769747,13104.433787259994,83.82324869999866,53542.62674136001 2023-09-15,09:22:29.000,258,10989062,12805,0,1694769748,13104.359687849988,83.79505218000122,53542.52892168001 2023-09-15,09:22:30.000,258,10989055,13445,0,1694769749,13104.406842019998,83.80210131000058,53542.5708444 2023-09-15,09:22:31.000,258,10989075,13405,0,1694769750,13104.474205119994,83.8161995699993,53542.64770272001 2023-09-15,09:22:32.000,258,10989083,13285,0,1694769751,13104.447259879998,83.87259261000145,53542.63372848 2023-09-15,09:22:33.000,258,10989062,12805,0,1694769752,13104.514622979994,83.85849435000273,53542.61975424 2023-09-15,09:22:34.000,258,10989084,13165,0,1694769753,13104.460732499989,83.86554348000209,53542.654689840005 2023-09-15,09:22:35.000,258,10989049,13405,0,1694769754,13104.447259879998,83.86554348000209,53542.54289592 2023-09-15,09:22:36.000,258,10989112,13485,0,1694769755,13104.453996189994,83.87259261000145,53542.556870160006 2023-09-15,09:22:37.000,258,10989076,13405,0,1694769756,13104.480941429989,83.88669087000017,53542.57783152001 2023-09-15,09:22:38.000,258,10989048,13365,0,1694769757,13104.548304529999,83.90783825999824,53542.61975424 2023-09-15,09:22:39.000,258,10989066,13485,0,1694769758,13104.595458699994,83.88669087000017,53542.62674136001 2023-09-15,09:22:40.000,258,10989111,13125,0,1694769759,13104.575249769994,83.94308391000231,53542.56385728 2023-09-15,09:22:41.000,258,10989126,13165,0,1694769760,13104.62240393999,83.93603478000296,53542.5708444 2023-09-15,09:22:42.000,258,10989092,13045,0,1694769761,13104.66282179999,83.95013304000167,53542.64770272001 2023-09-15,09:22:43.000,258,10989097,13245,0,1694769762,13104.68976704,83.97832955999911,53542.68263832 2023-09-15,09:22:44.000,258,10989090,13085,0,1694769763,13104.62914025,84.02062434000254,53542.61276712 2023-09-15,09:22:45.000,258,10989086,13245,0,1694769764,13104.62240393999,84.02062434000254,53542.605780000005 2023-09-15,09:22:46.000,258,10989066,13165,0,1694769765,13104.70997597,84.01357521000318,53542.71757392001 2023-09-15,09:22:47.000,258,10989045,13085,0,1694769766,13104.757130139995,84.02062434000254,53542.69661256001 2023-09-15,09:22:48.000,258,10989071,13205,0,1694769767,13104.77060276,84.06996824999806,53542.68263832 2023-09-15,09:22:49.000,258,10989097,13285,0,1694769768,13104.74365751999,84.10521390000213,53542.61276712 2023-09-15,09:22:50.000,258,10989057,13485,0,1694769769,13104.78407537999,84.10521390000213,53542.605780000005 2023-09-15,09:22:51.000,258,10989083,13245,0,1694769770,13104.83122955,84.11226303000149,53542.6407156 2023-09-15,09:22:52.000,258,10989098,13285,0,1694769771,13104.82449323999,84.09111564000341,53542.64770272001 2023-09-15,09:22:53.000,258,10989043,13365,0,1694769772,13104.83122955,84.1263612900002,53542.64770272001 2023-09-15,09:22:54.000,258,10989104,13205,0,1694769773,13104.79081169,84.18275433000235,53542.605780000005 2023-09-15,09:22:55.000,258,10989016,13365,0,1694769774,13104.80428430999,84.19685259000107,53542.654689840005 2023-09-15,09:22:56.000,258,10989083,13245,0,1694769775,13104.84470216999,84.18980346000171,53542.724561040006 2023-09-15,09:22:57.000,258,10989095,13325,0,1694769776,13104.858174789995,84.20390172000043,53542.73154816 2023-09-15,09:22:58.000,258,10989049,12965,0,1694769777,13104.79081169,84.21095084999979,53542.68263832 2023-09-15,09:22:59.000,258,10989062,13365,0,1694769778,13104.757130139995,84.28144215000066,53542.59180576 2023-09-15,09:23:00.000,258,10989107,13445,0,1694769779,13104.79081169,84.26734389000194,53542.63372848 2023-09-15,09:23:01.000,258,10989049,13485,0,1694769780,13104.84470216999,84.29554040999938,53542.724561040006 2023-09-15,09:23:02.000,258,10989077,13445,0,1694769781,13104.88512002999,84.32373693000409,53542.724561040006 2023-09-15,09:23:03.000,258,10989058,13285,0,1694769782,13104.898592649995,84.31668780000473,53542.703599680004 2023-09-15,09:23:04.000,258,10989116,13045,0,1694769783,13104.86491109999,84.34488432000217,53542.7105868 2023-09-15,09:23:05.000,258,10989029,13245,0,1694769784,13104.858174789995,84.35898258000088,53542.63372848 2023-09-15,09:23:06.000,258,10989045,13325,0,1694769785,13104.918801579995,84.38012996999896,53542.69661256001 2023-09-15,09:23:07.000,258,10989074,13605,0,1694769786,13104.92553788999,84.35193345000152,53542.71757392001 2023-09-15,09:23:08.000,258,10989057,13485,0,1694769787,13104.91206527,84.41537562000303,53542.61276712 2023-09-15,09:23:09.000,258,10989056,13285,0,1694769788,13104.878383719995,84.44357214000047,53542.66167696 2023-09-15,09:23:10.000,258,10989038,13285,0,1694769789,13104.91206527,84.45062126999983,53542.66167696 2023-09-15,09:23:11.000,258,10989055,13485,0,1694769790,13104.99290099,84.45062126999983,53542.76648376001 2023-09-15,09:23:12.000,258,10989077,13245,0,1694769791,13104.99290099,84.49291605000326,53542.76648376001 2023-09-15,09:23:13.000,258,10989068,13325,0,1694769792,13105.03331885,84.4858669200039,53542.76648376001 2023-09-15,09:23:14.000,258,10989032,13525,0,1694769793,13105.019846229996,84.49291605000326,53542.654689840005 2023-09-15,09:23:15.000,258,10989104,13405,0,1694769794,13105.019846229996,84.5211125700007,53542.61975424 2023-09-15,09:23:16.000,258,10989046,13445,0,1694769795,13105.046791469991,84.54225995999877,53542.59879288001 2023-09-15,09:23:17.000,258,10989055,13365,0,1694769796,13105.067000399991,84.57045648000349,53542.68263832 2023-09-15,09:23:18.000,258,10989095,13245,0,1694769797,13105.168045049992,84.57750561000285,53542.67565120001 2023-09-15,09:23:19.000,258,10989067,13605,0,1694769798,13105.141099809996,84.56340735000413,53542.69661256001 2023-09-15,09:23:20.000,258,10989057,13325,0,1694769799,13105.134363500001,84.55635822000477,53542.668664079996 2023-09-15,09:23:21.000,258,10989093,13445,0,1694769800,13105.174781360001,84.61275125999964,53542.71757392001 2023-09-15,09:23:22.000,258,10989070,13285,0,1694769801,13105.235408150002,84.61275125999964,53542.7105868 2023-09-15,09:23:23.000,258,10989071,13125,0,1694769802,13105.228671839992,84.61275125999964,53542.68962544 2023-09-15,09:23:24.000,258,10989055,13325,0,1694769803,13105.194990290001,84.61275125999964,53542.67565120001 2023-09-15,09:23:25.000,258,10989040,13285,0,1694769804,13105.201726599997,84.62684951999836,53542.68962544 2023-09-15,09:23:26.000,258,10989006,13205,0,1694769805,13105.316243870002,84.61275125999964,53542.75250952 2023-09-15,09:23:27.000,258,10989070,13285,0,1694769806,13105.289298629992,84.64094778000435,53542.724561040006 2023-09-15,09:23:28.000,258,10989091,13045,0,1694769807,13105.329716489992,84.65504604000307,53542.703599680004 2023-09-15,09:23:29.000,258,10989078,13445,0,1694769808,13105.269089699992,84.67619343000115,53542.63372848 2023-09-15,09:23:30.000,258,10989079,13445,0,1694769809,13105.349925419992,84.71143907999794,53542.724561040006 2023-09-15,09:23:31.000,258,10989009,13325,0,1694769810,13105.410552209993,84.67619343000115,53542.69661256001 2023-09-15,09:23:32.000,258,10989025,13325,0,1694769811,13105.410552209993,84.70438994999859,53542.668664079996 2023-09-15,09:23:33.000,258,10989059,13205,0,1694769812,13105.430761139993,84.71143907999794,53542.7105868 2023-09-15,09:23:34.000,258,10989064,13165,0,1694769813,13105.410552209993,84.74668473000202,53542.68263832 2023-09-15,09:23:35.000,258,10989070,13485,0,1694769814,13105.450970069993,84.76078299000073,53542.68962544 2023-09-15,09:23:36.000,258,10989091,13445,0,1694769815,13105.518333169988,84.7960286400048,53542.75949664 2023-09-15,09:23:37.000,258,10989091,13445,0,1694769816,13105.511596859993,84.78897950999817,53542.73154816 2023-09-15,09:23:38.000,258,10989071,13205,0,1694769817,13105.538542099988,84.78897950999817,53542.66167696 2023-09-15,09:23:39.000,258,10989020,13325,0,1694769818,13105.511596859993,84.8312742900016,53542.68962544 2023-09-15,09:23:40.000,258,10989083,13085,0,1694769819,13105.552014719993,84.82422516000224,53542.64770272001 2023-09-15,09:23:41.000,258,10989088,13405,0,1694769820,13105.612641509993,84.80307777000417,53542.71757392001 2023-09-15,09:23:42.000,258,10989059,13045,0,1694769821,13105.599168889989,84.8312742900016,53542.68263832 2023-09-15,09:23:43.000,258,10989072,13205,0,1694769822,13105.646323059998,84.84537255000032,53542.67565120001 2023-09-15,09:23:44.000,258,10989012,13085,0,1694769823,13105.700213539989,84.84537255000032,53542.71757392001 2023-09-15,09:23:45.000,258,10989028,13525,0,1694769824,13105.706949849999,84.83832342000096,53542.654689840005 2023-09-15,09:23:46.000,258,10989059,13365,0,1694769825,13105.727158779999,84.85947080999904,53542.69661256001 2023-09-15,09:23:47.000,258,10989043,13485,0,1694769826,13105.680004609989,84.90176559000247,53542.6407156 2023-09-15,09:23:48.000,258,10989073,12965,0,1694769827,13105.686740919999,84.90176559000247,53542.67565120001 2023-09-15,09:23:49.000,258,10989080,13285,0,1694769828,13105.814730809994,84.83832342000096,53542.69661256001 2023-09-15,09:23:50.000,258,10989083,13205,0,1694769829,13105.834939739994,84.90881472000183,53542.75250952 2023-09-15,09:23:51.000,258,10989055,13245,0,1694769830,13105.787785569999,84.90881472000183,53542.6407156 2023-09-15,09:23:52.000,258,10989084,13285,0,1694769831,13105.794521879994,84.90881472000183,53542.63372848 2023-09-15,09:23:53.000,258,10989038,13325,0,1694769832,13105.82146711999,84.90176559000247,53542.69661256001 2023-09-15,09:23:54.000,258,10989054,13085,0,1694769833,13105.834939739994,84.9299621099999,53542.654689840005 2023-09-15,09:23:55.000,258,10989031,13325,0,1694769834,13105.774312949994,84.88061820000439,53542.61975424 2023-09-15,09:23:56.000,258,10989118,13285,0,1694769835,13105.82146711999,84.91586385000119,53542.58481864 2023-09-15,09:23:57.000,258,10989061,13365,0,1694769836,13105.834939739994,84.91586385000119,53542.71757392001 2023-09-15,09:23:58.000,258,10989037,13245,0,1694769837,13105.86188497999,84.92291298000055,53542.71757392001 2023-09-15,09:23:59.000,258,10989102,13245,0,1694769838,13105.84841236,84.90881472000183,53542.68263832 2023-09-15,09:24:00.000,258,10989100,13485,0,1694769839,13105.80125818999,84.96520776000398,53542.66167696 2023-09-15,09:24:01.000,258,10989091,13525,0,1694769840,13105.84841236,84.9299621099999,53542.68962544 2023-09-15,09:24:02.000,258,10989055,13405,0,1694769841,13105.88209390999,84.94406036999862,53542.654689840005 2023-09-15,09:24:03.000,258,10989053,13045,0,1694769842,13105.82820343,84.91586385000119,53542.63372848 2023-09-15,09:24:04.000,258,10989069,13125,0,1694769843,13105.78104925999,84.95815863000462,53542.63372848 2023-09-15,09:24:05.000,258,10989123,13205,0,1694769844,13105.767576639999,84.94406036999862,53542.63372848 2023-09-15,09:24:06.000,258,10989070,13485,0,1694769845,13105.86862129,84.9299621099999,53542.6407156 2023-09-15,09:24:07.000,258,10989072,13365,0,1694769846,13105.86188497999,84.91586385000119,53542.668664079996 2023-09-15,09:24:08.000,258,10989124,13285,0,1694769847,13105.88883022,84.90176559000247,53542.63372848 2023-09-15,09:24:09.000,258,10989093,13005,0,1694769848,13105.875357599994,84.92291298000055,53542.64770272001 2023-09-15,09:24:10.000,258,10989047,13205,0,1694769849,13105.767576639999,84.96520776000398,53542.535908800004 2023-09-15,09:24:11.000,258,10989079,13365,0,1694769850,13105.86862129,84.9299621099999,53542.5708444 2023-09-15,09:24:12.000,258,10989038,13085,0,1694769851,13105.90230283999,84.93701123999926,53542.56385728 2023-09-15,09:24:13.000,258,10989083,13445,0,1694769852,13105.88209390999,84.90176559000247,53542.59879288001 2023-09-15,09:24:14.000,258,10989106,13165,0,1694769853,13105.855148669994,84.95815863000462,53542.57783152001 2023-09-15,09:24:15.000,258,10989086,13165,0,1694769854,13105.86188497999,84.89471646000311,53542.54289592 2023-09-15,09:24:16.000,258,10989067,13285,0,1694769855,13105.90903915,84.87356906999776,53542.6407156 2023-09-15,09:24:17.000,258,10989075,13165,0,1694769856,13105.94272069999,84.8665199399984,53542.59879288001 2023-09-15,09:24:18.000,258,10989060,13325,0,1694769857,13105.855148669994,84.90176559000247,53542.4660376 2023-09-15,09:24:19.000,258,10989088,13045,0,1694769858,13105.90230283999,84.85242167999968,53542.54988304001 2023-09-15,09:24:20.000,258,10989055,13405,0,1694769859,13105.88883022,84.8312742900016,53542.49398608 2023-09-15,09:24:21.000,258,10989078,13325,0,1694769860,13105.84841236,84.8312742900016,53542.47302472 2023-09-15,09:24:22.000,258,10989054,13245,0,1694769861,13105.94272069999,84.81717603000288,53542.56385728 2023-09-15,09:24:23.000,258,10989062,13245,0,1694769862,13105.96292962999,84.7960286400048,53542.56385728 2023-09-15,09:24:24.000,258,10989077,13365,0,1694769863,13105.96292962999,84.77488124999945,53542.52193456 2023-09-15,09:24:25.000,258,10989070,13605,0,1694769864,13105.935984389995,84.78193037999881,53542.49398608 2023-09-15,09:24:26.000,258,10989071,13045,0,1694769865,13105.935984389995,84.78193037999881,53542.50097320001 2023-09-15,09:24:27.000,258,10989128,12965,0,1694769866,13105.94945701,84.75373386000138,53542.48001184001 2023-09-15,09:24:28.000,258,10989079,13245,0,1694769867,13105.94945701,84.72553734000394,53542.45905048001 2023-09-15,09:24:29.000,258,10989100,13045,0,1694769868,13105.956193319995,84.74668473000202,53542.486998960005 2023-09-15,09:24:30.000,258,10989066,13165,0,1694769869,13105.92251176999,84.70438994999859,53542.49398608 2023-09-15,09:24:31.000,258,10989066,13205,0,1694769870,13105.94945701,84.70438994999859,53542.49398608 2023-09-15,09:24:32.000,258,10989059,13245,0,1694769871,13105.976402249995,84.69734081999923,53542.50796032001 2023-09-15,09:24:33.000,258,10989073,13445,0,1694769872,13106.02355641999,84.68324256000051,53542.45905048001 2023-09-15,09:24:34.000,258,10989044,13245,0,1694769873,13105.976402249995,84.69734081999923,53542.486998960005 2023-09-15,09:24:35.000,258,10989067,13525,0,1694769874,13105.94272069999,84.68324256000051,53542.4660376 2023-09-15,09:24:36.000,258,10989083,13365,0,1694769875,13105.92251176999,84.69029168999987,53542.4660376 2023-09-15,09:24:37.000,258,10989047,13445,0,1694769876,13105.915775459995,84.66914430000179,53542.48001184001 2023-09-15,09:24:38.000,258,10989056,13205,0,1694769877,13105.935984389995,84.66209517000243,53542.50097320001 2023-09-15,09:24:39.000,258,10989052,13205,0,1694769878,13105.92251176999,84.63389864999772,53542.45206336 2023-09-15,09:24:40.000,258,10989053,13485,0,1694769879,13105.855148669994,84.60570213000028,53542.43110200001 2023-09-15,09:24:41.000,258,10989104,13205,0,1694769880,13105.92251176999,84.59865300000092,53542.49398608 2023-09-15,09:24:42.000,258,10989021,13445,0,1694769881,13105.82820343,84.64094778000435,53542.52193456 2023-09-15,09:24:43.000,258,10989082,13365,0,1694769882,13105.794521879994,84.59865300000092,53542.4660376 2023-09-15,09:24:44.000,258,10989062,13885,0,1694769883,13105.700213539989,84.65504604000307,53542.41712776 2023-09-15,09:24:45.000,258,10989069,13365,0,1694769884,13105.727158779999,84.619800389999,53542.389179280006 2023-09-15,09:24:46.000,258,10989048,13285,0,1694769885,13105.76084032999,84.60570213000028,53542.50097320001 2023-09-15,09:24:47.000,258,10989066,13165,0,1694769886,13105.80125818999,84.61275125999964,53542.52193456 2023-09-15,09:24:48.000,258,10989049,13205,0,1694769887,13105.787785569999,84.60570213000028,53542.48001184001 2023-09-15,09:24:49.000,258,10989102,13285,0,1694769888,13105.720422469989,84.60570213000028,53542.37520504 2023-09-15,09:24:50.000,258,10989106,13245,0,1694769889,13105.720422469989,84.60570213000028,53542.3961664 2023-09-15,09:24:51.000,258,10989035,13125,0,1694769890,13105.787785569999,84.59160387000156,53542.41014064001 2023-09-15,09:24:52.000,258,10989110,13125,0,1694769891,13105.774312949994,84.57750561000285,53542.45206336 2023-09-15,09:24:53.000,258,10989029,13405,0,1694769892,13105.713686159994,84.57750561000285,53542.44507624 2023-09-15,09:24:54.000,258,10989092,13325,0,1694769893,13105.713686159994,84.61275125999964,53542.41712776 2023-09-15,09:24:55.000,258,10989086,13085,0,1694769894,13105.706949849999,84.619800389999,53542.40315352 2023-09-15,09:24:56.000,258,10989085,13525,0,1694769895,13105.693477229994,84.61275125999964,53542.40315352 2023-09-15,09:24:57.000,258,10989070,13045,0,1694769896,13105.76084032999,84.619800389999,53542.42411488 2023-09-15,09:24:58.000,258,10989036,13085,0,1694769897,13105.754104019994,84.63389864999772,53542.43110200001 2023-09-15,09:24:59.000,258,10989052,13685,0,1694769898,13105.740631399989,84.62684951999836,53542.438089120005 2023-09-15,09:25:00.000,258,10989081,13405,0,1694769899,13105.733895089994,84.65504604000307,53542.35424368 2023-09-15,09:25:01.000,258,10989044,13445,0,1694769900,13105.686740919999,84.62684951999836,53542.41014064001 2023-09-15,09:25:02.000,258,10989078,13525,0,1694769901,13105.794521879994,84.62684951999836,53542.42411488 2023-09-15,09:25:03.000,258,10989055,13485,0,1694769902,13105.794521879994,84.64094778000435,53542.48001184001 2023-09-15,09:25:04.000,258,10989031,13205,0,1694769903,13105.733895089994,84.64094778000435,53542.44507624 2023-09-15,09:25:05.000,258,10989103,13085,0,1694769904,13105.747367709999,84.619800389999,53542.40315352 2023-09-15,09:25:06.000,258,10989079,13325,0,1694769905,13105.747367709999,84.66209517000243,53542.38219216001 2023-09-15,09:25:07.000,258,10989036,13365,0,1694769906,13105.78104925999,84.64094778000435,53542.45206336 2023-09-15,09:25:08.000,258,10989087,13245,0,1694769907,13105.787785569999,84.62684951999836,53542.45206336 2023-09-15,09:25:09.000,258,10989089,13285,0,1694769908,13105.733895089994,84.61275125999964,53542.37520504 2023-09-15,09:25:10.000,258,10989085,13325,0,1694769909,13105.76084032999,84.65504604000307,53542.41014064001 2023-09-15,09:25:11.000,258,10989048,13565,0,1694769910,13105.82820343,84.66209517000243,53542.47302472 2023-09-15,09:25:12.000,258,10989077,12925,0,1694769911,13105.814730809994,84.63389864999772,53542.49398608 2023-09-15,09:25:13.000,258,10989115,13045,0,1694769912,13105.814730809994,84.66209517000243,53542.50796032001 2023-09-15,09:25:14.000,258,10989067,13365,0,1694769913,13105.807994499999,84.65504604000307,53542.43110200001 2023-09-15,09:25:15.000,258,10989091,13165,0,1694769914,13105.740631399989,84.64094778000435,53542.43110200001 2023-09-15,09:25:16.000,258,10989067,13405,0,1694769915,13105.754104019994,84.66209517000243,53542.45905048001 2023-09-15,09:25:17.000,258,10989035,13245,0,1694769916,13105.78104925999,84.66209517000243,53542.52892168001 2023-09-15,09:25:18.000,258,10989064,13285,0,1694769917,13105.814730809994,84.64799691000371,53542.605780000005 2023-09-15,09:25:19.000,258,10989008,13125,0,1694769918,13105.740631399989,84.69029168999987,53542.535908800004 2023-09-15,09:25:20.000,258,10989103,13245,0,1694769919,13105.740631399989,84.69029168999987,53542.57783152001 2023-09-15,09:25:21.000,258,10989093,13285,0,1694769920,13105.747367709999,84.69029168999987,53542.57783152001 2023-09-15,09:25:22.000,258,10989073,13525,0,1694769921,13105.76084032999,84.68324256000051,53542.54988304001 2023-09-15,09:25:23.000,258,10989028,12965,0,1694769922,13105.774312949994,84.68324256000051,53542.62674136001 2023-09-15,09:25:24.000,258,10989092,13365,0,1694769923,13105.727158779999,84.72553734000394,53542.56385728 2023-09-15,09:25:25.000,258,10989065,13445,0,1694769924,13105.706949849999,84.71143907999794,53542.57783152001 2023-09-15,09:25:26.000,258,10989066,13525,0,1694769925,13105.794521879994,84.71848821000458,53542.64770272001 2023-09-15,09:25:27.000,258,10989059,13285,0,1694769926,13105.787785569999,84.75373386000138,53542.668664079996 2023-09-15,09:25:28.000,258,10989117,13005,0,1694769927,13105.82820343,84.76078299000073,53542.68962544 2023-09-15,09:25:29.000,258,10989119,13445,0,1694769928,13105.740631399989,84.7325864700033,53542.605780000005 2023-09-15,09:25:30.000,258,10989059,13245,0,1694769929,13105.774312949994,84.75373386000138,53542.654689840005 2023-09-15,09:25:31.000,258,10989068,13005,0,1694769930,13105.774312949994,84.73963560000266,53542.66167696 2023-09-15,09:25:32.000,258,10989084,13125,0,1694769931,13105.787785569999,84.76078299000073,53542.654689840005 2023-09-15,09:25:33.000,258,10989111,13285,0,1694769932,13105.774312949994,84.75373386000138,53542.668664079996 2023-09-15,09:25:34.000,258,10989029,13125,0,1694769933,13105.733895089994,84.7678321200001,53542.605780000005 2023-09-15,09:25:35.000,258,10989111,13485,0,1694769934,13105.747367709999,84.77488124999945,53542.61975424 2023-09-15,09:25:36.000,258,10989071,13525,0,1694769935,13105.794521879994,84.75373386000138,53542.654689840005 2023-09-15,09:25:37.000,258,10989075,13405,0,1694769936,13105.787785569999,84.77488124999945,53542.703599680004 2023-09-15,09:25:38.000,258,10989063,13405,0,1694769937,13105.767576639999,84.80307777000417,53542.7105868 2023-09-15,09:25:39.000,258,10989074,13285,0,1694769938,13105.713686159994,84.7960286400048,53542.71757392001 2023-09-15,09:25:40.000,258,10989092,12925,0,1694769939,13105.680004609989,84.82422516000224,53542.605780000005 2023-09-15,09:25:41.000,258,10989042,13205,0,1694769940,13105.706949849999,84.85242167999968,53542.668664079996 2023-09-15,09:25:42.000,258,10989099,13165,0,1694769941,13105.767576639999,84.83832342000096,53542.75250952 2023-09-15,09:25:43.000,258,10989072,13245,0,1694769942,13105.767576639999,84.84537255000032,53542.74552240001 2023-09-15,09:25:44.000,258,10989068,13325,0,1694769943,13105.774312949994,84.81717603000288,53542.75949664 2023-09-15,09:25:45.000,258,10989073,13125,0,1694769944,13105.713686159994,84.85242167999968,53542.68962544 2023-09-15,09:25:46.000,258,10989123,13325,0,1694769945,13105.76084032999,84.88061820000439,53542.73853528 2023-09-15,09:25:47.000,258,10989095,13285,0,1694769946,13105.733895089994,84.87356906999776,53542.73853528 2023-09-15,09:25:48.000,258,10989040,13325,0,1694769947,13105.754104019994,84.88766733000375,53542.69661256001 2023-09-15,09:25:49.000,258,10989081,13285,0,1694769948,13105.706949849999,84.8665199399984,53542.66167696 2023-09-15,09:25:50.000,258,10989050,13165,0,1694769949,13105.727158779999,84.89471646000311,53542.724561040006 2023-09-15,09:25:51.000,258,10989118,13205,0,1694769950,13105.713686159994,84.88061820000439,53542.73154816 2023-09-15,09:25:52.000,258,10989096,13085,0,1694769951,13105.80125818999,84.91586385000119,53542.81539360001 2023-09-15,09:25:53.000,258,10989073,12925,0,1694769952,13105.80125818999,84.90176559000247,53542.8503292 2023-09-15,09:25:54.000,258,10989083,13245,0,1694769953,13105.78104925999,84.92291298000055,53542.75949664 2023-09-15,09:25:55.000,258,10989019,13165,0,1694769954,13105.754104019994,84.91586385000119,53542.75949664 2023-09-15,09:25:56.000,258,10989080,13245,0,1694769955,13105.740631399989,84.92291298000055,53542.73154816 2023-09-15,09:25:57.000,258,10989090,13405,0,1694769956,13105.794521879994,84.90176559000247,53542.82936784 2023-09-15,09:25:58.000,258,10989044,13445,0,1694769957,13105.794521879994,84.95110949999798,53542.822380720005 2023-09-15,09:25:59.000,258,10989104,12965,0,1694769958,13105.767576639999,84.95110949999798,53542.82936784 2023-09-15,09:26:00.000,258,10989090,13125,0,1694769959,13105.774312949994,85.00750254000013,53542.75250952 2023-09-15,09:26:01.000,258,10989118,13565,0,1694769960,13105.787785569999,84.99340428000141,53542.81539360001 2023-09-15,09:26:02.000,258,10989069,13245,0,1694769961,13105.727158779999,85.02160079999885,53542.82936784 2023-09-15,09:26:03.000,258,10989078,13285,0,1694769962,13105.78104925999,85.03569906000484,53542.8503292 2023-09-15,09:26:04.000,258,10989074,13405,0,1694769963,13105.774312949994,85.01455166999949,53542.82936784 2023-09-15,09:26:05.000,258,10989097,13205,0,1694769964,13105.720422469989,85.02160079999885,53542.78744512 2023-09-15,09:26:06.000,258,10989078,13365,0,1694769965,13105.740631399989,85.04979732000356,53542.80840648 2023-09-15,09:26:07.000,258,10989053,13165,0,1694769966,13105.774312949994,85.03569906000484,53542.88526480001 2023-09-15,09:26:08.000,258,10989100,13365,0,1694769967,13105.754104019994,85.07094471000164,53542.871290560004 2023-09-15,09:26:09.000,258,10989071,13205,0,1694769968,13105.794521879994,85.03569906000484,53542.9202004 2023-09-15,09:26:10.000,258,10989078,13165,0,1694769969,13105.706949849999,85.07094471000164,53542.822380720005 2023-09-15,09:26:11.000,258,10989063,13285,0,1694769970,13105.740631399989,85.07094471000164,53542.86430344001 2023-09-15,09:26:12.000,258,10989112,13285,0,1694769971,13105.747367709999,85.06389558000228,53542.87827768 2023-09-15,09:26:13.000,258,10989101,13245,0,1694769972,13105.733895089994,85.07094471000164,53542.87827768 2023-09-15,09:26:14.000,258,10989086,12965,0,1694769973,13105.727158779999,85.08504297000036,53542.85731632 2023-09-15,09:26:15.000,258,10989085,13285,0,1694769974,13105.754104019994,85.02864992999821,53542.88526480001 2023-09-15,09:26:16.000,258,10989067,13285,0,1694769975,13105.774312949994,85.02160079999885,53542.96212312001 2023-09-15,09:26:17.000,258,10989091,13285,0,1694769976,13105.767576639999,85.02160079999885,53542.93417464001 2023-09-15,09:26:18.000,258,10989085,13285,0,1694769977,13105.693477229994,85.06389558000228,53542.892251920006 2023-09-15,09:26:19.000,258,10989032,13165,0,1694769978,13105.680004609989,85.07094471000164,53542.822380720005 2023-09-15,09:26:20.000,258,10989072,13245,0,1694769979,13105.653059369994,85.06389558000228,53542.822380720005 2023-09-15,09:26:21.000,258,10989051,13125,0,1694769980,13105.680004609989,85.02864992999821,53542.91321328001 2023-09-15,09:26:22.000,258,10989072,13125,0,1694769981,13105.686740919999,85.05684645000292,53542.92718752 2023-09-15,09:26:23.000,258,10989057,13445,0,1694769982,13105.747367709999,85.05684645000292,53542.955136 2023-09-15,09:26:24.000,258,10989088,13205,0,1694769983,13105.680004609989,85.0427481900042,53542.97609736 2023-09-15,09:26:25.000,258,10989032,13405,0,1694769984,13105.666531989998,85.04979732000356,53542.90622616 2023-09-15,09:26:26.000,258,10989077,13285,0,1694769985,13105.666531989998,85.07094471000164,53542.941161760005 2023-09-15,09:26:27.000,258,10989077,13325,0,1694769986,13105.666531989998,85.05684645000292,53542.892251920006 2023-09-15,09:26:28.000,258,10989084,13285,0,1694769987,13105.646323059998,85.08504297000036,53542.90622616 2023-09-15,09:26:29.000,258,10989102,13605,0,1694769988,13105.632850439993,85.09914122999908,53542.85731632 2023-09-15,09:26:30.000,258,10989064,13325,0,1694769989,13105.632850439993,85.12733775000379,53542.86430344001 2023-09-15,09:26:31.000,258,10989063,13605,0,1694769990,13105.693477229994,85.09914122999908,53542.96911024 2023-09-15,09:26:32.000,258,10989117,13245,0,1694769991,13105.693477229994,85.12028862000443,53542.955136 2023-09-15,09:26:33.000,258,10989130,13285,0,1694769992,13105.700213539989,85.10619035999844,53542.93417464001 2023-09-15,09:26:34.000,258,10989066,13365,0,1694769993,13105.680004609989,85.10619035999844,53542.941161760005 2023-09-15,09:26:35.000,258,10989043,13605,0,1694769994,13105.659795679989,85.10619035999844,53542.84334208001 2023-09-15,09:26:36.000,258,10989087,13285,0,1694769995,13105.653059369994,85.08504297000036,53542.85731632 2023-09-15,09:26:37.000,258,10989081,13125,0,1694769996,13105.666531989998,85.08504297000036,53542.892251920006 2023-09-15,09:26:38.000,258,10989094,13245,0,1694769997,13105.673268299994,85.09209209999972,53542.92718752 2023-09-15,09:26:39.000,258,10989093,13285,0,1694769998,13105.686740919999,85.06389558000228,53542.93417464001 2023-09-15,09:26:40.000,258,10989081,13165,0,1694769999,13105.673268299994,85.06389558000228,53542.892251920006 2023-09-15,09:26:41.000,258,10989096,13245,0,1694770000,13105.700213539989,85.06389558000228,53542.96212312001 2023-09-15,09:26:42.000,258,10989098,13405,0,1694770001,13105.693477229994,85.077993840001,53542.90622616 2023-09-15,09:26:43.000,258,10989029,13285,0,1694770002,13105.706949849999,85.05684645000292,53542.89923904 2023-09-15,09:26:44.000,258,10989118,13085,0,1694770003,13105.639586749989,85.0427481900042,53542.86430344001 2023-09-15,09:26:45.000,258,10989060,13205,0,1694770004,13105.626114129998,85.05684645000292,53542.871290560004 2023-09-15,09:26:46.000,258,10989060,13285,0,1694770005,13105.713686159994,85.08504297000036,53542.96212312001 2023-09-15,09:26:47.000,258,10989074,13125,0,1694770006,13105.747367709999,85.03569906000484,53542.93417464001 2023-09-15,09:26:48.000,258,10989044,13125,0,1694770007,13105.659795679989,85.0427481900042,53543.01802008 2023-09-15,09:26:49.000,258,10989090,13405,0,1694770008,13105.673268299994,85.0427481900042,53542.92718752 2023-09-15,09:26:50.000,258,10989093,13125,0,1694770009,13105.686740919999,85.03569906000484,53542.96212312001 2023-09-15,09:26:51.000,258,10989073,13165,0,1694770010,13105.713686159994,85.02864992999821,53542.92718752 2023-09-15,09:26:52.000,258,10989069,13165,0,1694770011,13105.700213539989,85.00045341000077,53542.955136 2023-09-15,09:26:53.000,258,10989064,13405,0,1694770012,13105.700213539989,85.00750254000013,53542.93417464001 2023-09-15,09:26:54.000,258,10989057,13245,0,1694770013,13105.639586749989,85.02864992999821,53542.96212312001 2023-09-15,09:26:55.000,258,10989081,13365,0,1694770014,13105.639586749989,84.99340428000141,53542.955136 2023-09-15,09:26:56.000,258,10989046,12925,0,1694770015,13105.706949849999,84.99340428000141,53542.99705872 2023-09-15,09:26:57.000,258,10989089,13165,0,1694770016,13105.706949849999,84.99340428000141,53542.91321328001 2023-09-15,09:26:58.000,258,10989077,13325,0,1694770017,13105.680004609989,85.02864992999821,53542.941161760005 2023-09-15,09:26:59.000,258,10989043,12965,0,1694770018,13105.626114129998,85.00045341000077,53542.892251920006 2023-09-15,09:27:00.000,258,10989102,13085,0,1694770019,13105.626114129998,85.00750254000013,53542.892251920006 2023-09-15,09:27:01.000,258,10989090,13165,0,1694770020,13105.680004609989,84.95110949999798,53542.892251920006 2023-09-15,09:27:02.000,258,10989074,13285,0,1694770021,13105.686740919999,85.01455166999949,53542.93417464001 2023-09-15,09:27:03.000,258,10989031,13405,0,1694770022,13105.720422469989,85.00750254000013,53542.941161760005 2023-09-15,09:27:04.000,258,10989023,13045,0,1694770023,13105.659795679989,84.98635515000205,53542.91321328001 2023-09-15,09:27:05.000,258,10989134,12765,0,1694770024,13105.646323059998,85.00750254000013,53542.89923904 2023-09-15,09:27:06.000,258,10989079,13405,0,1694770025,13105.686740919999,84.9793060200027,53542.96911024 2023-09-15,09:27:07.000,258,10989123,13005,0,1694770026,13105.686740919999,85.00045341000077,53543.01802008 2023-09-15,09:27:08.000,258,10989072,13525,0,1694770027,13105.713686159994,84.99340428000141,53542.955136 2023-09-15,09:27:09.000,258,10989038,13125,0,1694770028,13105.686740919999,85.01455166999949,53542.88526480001 2023-09-15,09:27:10.000,258,10989066,13125,0,1694770029,13105.747367709999,84.95110949999798,53542.89923904 2023-09-15,09:27:11.000,258,10989079,13085,0,1694770030,13105.807994499999,84.9793060200027,53542.97609736 2023-09-15,09:27:12.000,258,10989127,12965,0,1694770031,13105.807994499999,84.95815863000462,53543.01103296001 2023-09-15,09:27:13.000,258,10989086,13285,0,1694770032,13105.787785569999,84.95110949999798,53542.94814888 2023-09-15,09:27:14.000,258,10989099,13325,0,1694770033,13105.78104925999,84.93701123999926,53542.96911024 2023-09-15,09:27:15.000,258,10989046,13525,0,1694770034,13105.754104019994,84.94406036999862,53542.82936784 2023-09-15,09:27:16.000,258,10989136,13085,0,1694770035,13105.787785569999,84.95110949999798,53542.87827768 2023-09-15,09:27:17.000,258,10989058,13445,0,1694770036,13105.84841236,84.95110949999798,53542.94814888 2023-09-15,09:27:18.000,258,10989093,13125,0,1694770037,13105.84841236,84.9299621099999,53542.96911024 2023-09-15,09:27:19.000,258,10989088,13325,0,1694770038,13105.84841236,84.92291298000055,53542.955136 2023-09-15,09:27:20.000,258,10989046,13205,0,1694770039,13105.814730809994,84.93701123999926,53542.96911024 2023-09-15,09:27:21.000,258,10989111,13205,0,1694770040,13105.86188497999,84.90176559000247,53543.01103296001 2023-09-15,09:27:22.000,258,10989040,13285,0,1694770041,13105.84167604999,84.90881472000183,53543.01103296001 2023-09-15,09:27:23.000,258,10989115,13285,0,1694770042,13105.84841236,84.94406036999862,53542.94814888 2023-09-15,09:27:24.000,258,10989063,13245,0,1694770043,13105.774312949994,84.93701123999926,53542.96212312001 2023-09-15,09:27:25.000,258,10989081,13405,0,1694770044,13105.76084032999,84.93701123999926,53542.96212312001 2023-09-15,09:27:26.000,258,10989061,13085,0,1694770045,13105.82820343,84.93701123999926,53543.01802008 2023-09-15,09:27:27.000,258,10989080,13405,0,1694770046,13105.807994499999,84.93701123999926,53543.05295568001 2023-09-15,09:27:28.000,258,10989079,13365,0,1694770047,13105.727158779999,84.94406036999862,53542.97609736 2023-09-15,09:27:29.000,258,10989083,13405,0,1694770048,13105.774312949994,84.95110949999798,53542.97609736 2023-09-15,09:27:30.000,258,10989081,13245,0,1694770049,13105.787785569999,84.94406036999862,53543.04596856 2023-09-15,09:27:31.000,258,10989063,13365,0,1694770050,13105.774312949994,84.93701123999926,53543.11583976 2023-09-15,09:27:32.000,258,10989130,13165,0,1694770051,13105.774312949994,84.96520776000398,53543.05295568001 2023-09-15,09:27:33.000,258,10989090,13285,0,1694770052,13105.78104925999,84.95815863000462,53543.05295568001 2023-09-15,09:27:34.000,258,10989058,13165,0,1694770053,13105.767576639999,85.00045341000077,53543.03199432001 2023-09-15,09:27:35.000,258,10989094,13085,0,1694770054,13105.767576639999,85.02160079999885,53543.059942800006 2023-09-15,09:27:36.000,258,10989038,13085,0,1694770055,13105.84841236,85.0427481900042,53543.15077536001 2023-09-15,09:27:37.000,258,10989061,13445,0,1694770056,13105.84841236,85.05684645000292,53543.13680112 2023-09-15,09:27:38.000,258,10989070,13365,0,1694770057,13105.86188497999,85.05684645000292,53543.05295568001 2023-09-15,09:27:39.000,258,10989067,13405,0,1694770058,13105.807994499999,85.077993840001,53543.08789128 2023-09-15,09:27:40.000,258,10989097,13285,0,1694770059,13105.787785569999,85.10619035999844,53543.05295568001 2023-09-15,09:27:41.000,258,10989068,13165,0,1694770060,13105.855148669994,85.09209209999972,53543.10186552001 2023-09-15,09:27:42.000,258,10989070,13045,0,1694770061,13105.88883022,85.12733775000379,53543.10186552001 2023-09-15,09:27:43.000,258,10989073,13165,0,1694770062,13105.875357599994,85.08504297000036,53543.1647496 2023-09-15,09:27:44.000,258,10989092,13085,0,1694770063,13105.92924808,85.12028862000443,53543.1647496 2023-09-15,09:27:45.000,258,10989040,13125,0,1694770064,13105.875357599994,85.09209209999972,53543.08789128 2023-09-15,09:27:46.000,258,10989064,13125,0,1694770065,13105.88883022,85.15553427000123,53543.1647496 2023-09-15,09:27:47.000,258,10989078,13205,0,1694770066,13105.90230283999,85.14848514000187,53543.15077536001 2023-09-15,09:27:48.000,258,10989077,13045,0,1694770067,13105.915775459995,85.13438688000315,53543.19269808 2023-09-15,09:27:49.000,258,10989064,13285,0,1694770068,13105.895566529995,85.10619035999844,53543.206672320004 2023-09-15,09:27:50.000,258,10989054,13325,0,1694770069,13105.84167604999,85.13438688000315,53543.15077536001 2023-09-15,09:27:51.000,258,10989085,13565,0,1694770070,13105.88883022,85.15553427000123,53543.21365944 2023-09-15,09:27:52.000,258,10989035,13125,0,1694770071,13105.956193319995,85.13438688000315,53543.276543520005 2023-09-15,09:27:53.000,258,10989069,13205,0,1694770072,13105.956193319995,85.16258340000059,53543.24859504001 2023-09-15,09:27:54.000,258,10989063,13605,0,1694770073,13105.96292962999,85.18373078999866,53543.227633680006 2023-09-15,09:27:55.000,258,10989124,13365,0,1694770074,13105.855148669994,85.18373078999866,53543.19269808 2023-09-15,09:27:56.000,258,10989118,13285,0,1694770075,13105.895566529995,85.21192731000338,53543.18571096 2023-09-15,09:27:57.000,258,10989052,13365,0,1694770076,13105.88883022,85.15553427000123,53543.171736719996 2023-09-15,09:27:58.000,258,10989106,13205,0,1694770077,13105.98987487,85.16963252999994,53543.28353064 2023-09-15,09:27:59.000,258,10989054,13165,0,1694770078,13106.0100838,85.1766816599993,53543.26256928 2023-09-15,09:28:00.000,258,10989102,13165,0,1694770079,13105.98987487,85.21897644000273,53543.29750488001 2023-09-15,09:28:01.000,258,10989074,12885,0,1694770080,13105.98313855999,85.20487818000402,53543.19968520001 2023-09-15,09:28:02.000,258,10989091,13605,0,1694770081,13106.02355641999,85.20487818000402,53543.206672320004 2023-09-15,09:28:03.000,258,10989081,13405,0,1694770082,13106.037029039995,85.21897644000273,53543.31147912 2023-09-15,09:28:04.000,258,10989083,13445,0,1694770083,13106.03029273,85.21897644000273,53543.26256928 2023-09-15,09:28:05.000,258,10989113,13165,0,1694770084,13106.03029273,85.26832034999825,53543.19968520001 2023-09-15,09:28:06.000,258,10989110,13285,0,1694770085,13106.13133738,85.25422208999953,53543.31846624001 2023-09-15,09:28:07.000,258,10989065,13125,0,1694770086,13106.138073689996,85.27536948000488,53543.35340184 2023-09-15,09:28:08.000,258,10989084,13325,0,1694770087,13106.18522785999,85.27536948000488,53543.38135032 2023-09-15,09:28:09.000,258,10989095,12925,0,1694770088,13106.205436789991,85.26832034999825,53543.38135032 2023-09-15,09:28:10.000,258,10989086,13085,0,1694770089,13106.15154631,85.29651687000296,53543.31147912 2023-09-15,09:28:11.000,258,10989107,13325,0,1694770090,13106.16501892999,85.29651687000296,53543.276543520005 2023-09-15,09:28:12.000,258,10989088,13405,0,1694770091,13106.198700479996,85.29651687000296,53543.38135032 2023-09-15,09:28:13.000,258,10989064,12845,0,1694770092,13106.205436789991,85.33881164999912,53543.36737608001 2023-09-15,09:28:14.000,258,10989035,13085,0,1694770093,13106.13133738,85.3247133900004,53543.325453360005 2023-09-15,09:28:15.000,258,10989070,12925,0,1694770094,13106.2121731,85.3247133900004,53543.36038896 2023-09-15,09:28:16.000,258,10989052,13485,0,1694770095,13106.245854649991,85.35290990999783,53543.42327304 2023-09-15,09:28:17.000,258,10989078,13605,0,1694770096,13106.259327269996,85.37405730000319,53543.444234400005 2023-09-15,09:28:18.000,258,10989079,13125,0,1694770097,13106.266063579991,85.3881555600019,53543.4092988 2023-09-15,09:28:19.000,258,10989129,13405,0,1694770098,13106.239118339996,85.35995904000447,53543.47917 2023-09-15,09:28:20.000,258,10989058,13765,0,1694770099,13106.198700479996,85.4234012099987,53543.395324560006 2023-09-15,09:28:21.000,258,10989082,13205,0,1694770100,13106.17175524,85.40930294999998,53543.43724728001 2023-09-15,09:28:22.000,258,10989081,13245,0,1694770101,13106.266063579991,85.47274512000149,53543.52807984 2023-09-15,09:28:23.000,258,10989078,13245,0,1694770102,13106.25259096,85.4234012099987,53543.563015440006 2023-09-15,09:28:24.000,258,10989088,13045,0,1694770103,13106.239118339996,85.48684338000021,53543.48615712001 2023-09-15,09:28:25.000,258,10989121,13325,0,1694770104,13106.279536199996,85.52913816000364,53543.50013136 2023-09-15,09:28:26.000,258,10989122,13245,0,1694770105,13106.23238203,85.536187290003,53543.563015440006 2023-09-15,09:28:27.000,258,10989071,13445,0,1694770106,13106.27279989,85.536187290003,53543.563015440006 2023-09-15,09:28:28.000,258,10989097,13205,0,1694770107,13106.259327269996,85.55028555000172,53543.59795104 2023-09-15,09:28:29.000,258,10989085,13165,0,1694770108,13106.198700479996,85.59258032999787,53543.52109272 2023-09-15,09:28:30.000,258,10989051,13285,0,1694770109,13106.23238203,85.60667859000387,53543.5490412 2023-09-15,09:28:31.000,258,10989111,13285,0,1694770110,13106.340162989996,85.58553119999851,53543.611925280005 2023-09-15,09:28:32.000,258,10989127,12965,0,1694770111,13106.346899299991,85.5714329399998,53543.65384800001 2023-09-15,09:28:33.000,258,10989118,13125,0,1694770112,13106.333426680001,85.62077685000258,53543.660835120005 2023-09-15,09:28:34.000,258,10989084,13325,0,1694770113,13106.266063579991,85.61372772000323,53543.63288664001 2023-09-15,09:28:35.000,258,10989086,13405,0,1694770114,13106.27279989,85.64897337000002,53543.60493816001 2023-09-15,09:28:36.000,258,10989120,13365,0,1694770115,13106.239118339996,85.61372772000323,53543.63987376 2023-09-15,09:28:37.000,258,10989088,13245,0,1694770116,13106.239118339996,85.62782598000194,53543.59795104 2023-09-15,09:28:38.000,258,10989060,13285,0,1694770117,13106.380580849996,85.62077685000258,53543.68179648001 2023-09-15,09:28:39.000,258,10989101,13285,0,1694770118,13106.380580849996,85.62782598000194,53543.69577072 2023-09-15,09:28:40.000,258,10989096,13005,0,1694770119,13106.414262400001,85.64897337000002,53543.71673208 2023-09-15,09:28:41.000,258,10989064,12965,0,1694770120,13106.447943949992,85.64192424000066,53543.709744960004 2023-09-15,09:28:42.000,258,10989070,13005,0,1694770121,13106.387317159992,85.65602249999938,53543.62589952 2023-09-15,09:28:43.000,258,10989105,13085,0,1694770122,13106.488361809992,85.64192424000066,53543.70275784001 2023-09-15,09:28:44.000,258,10989059,13365,0,1694770123,13106.508570739992,85.6348751100013,53543.75166768001 2023-09-15,09:28:45.000,258,10989119,13405,0,1694770124,13106.501834429997,85.6348751100013,53543.660835120005 2023-09-15,09:28:46.000,258,10989066,13245,0,1694770125,13106.522043359997,85.6701207599981,53543.709744960004 2023-09-15,09:28:47.000,258,10989054,13205,0,1694770126,13106.643296939998,85.65602249999938,53543.82153888001 2023-09-15,09:28:48.000,258,10989063,13365,0,1694770127,13106.656769560002,85.6701207599981,53543.84948736001 2023-09-15,09:28:49.000,258,10989054,13045,0,1694770128,13106.683714799998,85.66307162999874,53543.7935904 2023-09-15,09:28:50.000,258,10989095,13085,0,1694770129,13106.629824319993,85.69126815000345,53543.74468056 2023-09-15,09:28:51.000,258,10989114,13205,0,1694770130,13106.663505869998,85.6842190200041,53543.72371920001 2023-09-15,09:28:52.000,258,10989077,13525,0,1694770131,13106.676978490003,85.67716989000473,53543.730706320006 2023-09-15,09:28:53.000,258,10989080,13085,0,1694770132,13106.730868969993,85.6701207599981,53543.85647448 2023-09-15,09:28:54.000,258,10989098,13485,0,1694770133,13106.764550519998,85.69831728000281,53543.7935904 2023-09-15,09:28:55.000,258,10989113,13245,0,1694770134,13106.798232069988,85.69126815000345,53543.81455176 2023-09-15,09:28:56.000,258,10989077,13245,0,1694770135,13106.798232069988,85.6701207599981,53543.898397200006 2023-09-15,09:28:57.000,258,10989130,13085,0,1694770136,13106.858858859989,85.6348751100013,53543.89141008001 2023-09-15,09:28:58.000,258,10989042,13445,0,1694770137,13106.804968379998,85.65602249999938,53543.84948736001 2023-09-15,09:28:59.000,258,10989050,13085,0,1694770138,13106.804968379998,85.6701207599981,53543.82153888001 2023-09-15,09:29:00.000,258,10989125,13285,0,1694770139,13106.818440999989,85.6701207599981,53543.78660328 2023-09-15,09:29:01.000,258,10989057,13365,0,1694770140,13106.885804099998,85.6348751100013,53543.87044872001 2023-09-15,09:29:02.000,258,10989080,13445,0,1694770141,13106.919485649989,85.64897337000002,53543.9333328 2023-09-15,09:29:03.000,258,10989094,13245,0,1694770142,13106.953167199994,85.60667859000387,53544.003204 2023-09-15,09:29:04.000,258,10989080,13085,0,1694770143,13106.973376129994,85.64897337000002,53543.92634568 2023-09-15,09:29:05.000,258,10989114,13205,0,1694770144,13106.912749339994,85.65602249999938,53543.898397200006 2023-09-15,09:29:06.000,258,10989121,13325,0,1694770145,13106.953167199994,85.65602249999938,53543.95429416 2023-09-15,09:29:07.000,258,10989040,13165,0,1694770146,13107.013793989994,85.6348751100013,53544.02416536 2023-09-15,09:29:08.000,258,10989105,13165,0,1694770147,13107.04747554,85.62077685000258,53544.02416536 2023-09-15,09:29:09.000,258,10989093,12925,0,1694770148,13106.993585059994,85.6348751100013,53543.996216880005 2023-09-15,09:29:10.000,258,10989125,13245,0,1694770149,13107.04073922999,85.62782598000194,53544.02416536 2023-09-15,09:29:11.000,258,10989086,13405,0,1694770150,13107.12831126,85.59962946000451,53544.03813960001 2023-09-15,09:29:12.000,258,10989109,13085,0,1694770151,13107.12831126,85.62782598000194,53544.02416536 2023-09-15,09:29:13.000,258,10989048,13165,0,1694770152,13107.114838639995,85.62077685000258,53544.05910096001 2023-09-15,09:29:14.000,258,10989130,13325,0,1694770153,13107.12831126,85.61372772000323,53544.08006232 2023-09-15,09:29:15.000,258,10989077,13165,0,1694770154,13107.094629709994,85.64897337000002,53543.996216880005 2023-09-15,09:29:16.000,258,10989117,13325,0,1694770155,13107.114838639995,85.6348751100013,53544.010191119996 2023-09-15,09:29:17.000,258,10989092,13445,0,1694770156,13107.16872912,85.62782598000194,53544.045126720004 2023-09-15,09:29:18.000,258,10989103,13245,0,1694770157,13107.215883289995,85.62782598000194,53544.12897216 2023-09-15,09:29:19.000,258,10989061,13245,0,1694770158,13107.20914698,85.59962946000451,53544.12198504 2023-09-15,09:29:20.000,258,10989113,12925,0,1694770159,13107.195674359995,85.59258032999787,53544.1429464 2023-09-15,09:29:21.000,258,10989100,13285,0,1694770160,13107.26303745999,85.62077685000258,53544.14993352 2023-09-15,09:29:22.000,258,10989068,13125,0,1694770161,13107.236092219995,85.62782598000194,53544.114997920005 2023-09-15,09:29:23.000,258,10989036,13205,0,1694770162,13107.26977377,85.61372772000323,53544.1429464 2023-09-15,09:29:24.000,258,10989080,13125,0,1694770163,13107.215883289995,85.62782598000194,53544.10102368 2023-09-15,09:29:25.000,258,10989105,13165,0,1694770164,13107.296719009995,85.60667859000387,53544.066088080006 2023-09-15,09:29:26.000,258,10989056,13245,0,1694770165,13107.35060949,85.64192424000066,53544.18486912001 2023-09-15,09:29:27.000,258,10989063,12765,0,1694770166,13107.39102735,85.64897337000002,53544.12198504 2023-09-15,09:29:28.000,258,10989055,13285,0,1694770167,13107.377554729996,85.64897337000002,53544.19185624 2023-09-15,09:29:29.000,258,10989148,13045,0,1694770168,13107.32366424999,85.64897337000002,53544.12897216 2023-09-15,09:29:30.000,258,10989057,13285,0,1694770169,13107.377554729996,85.65602249999938,53544.163907760005 2023-09-15,09:29:31.000,258,10989070,13485,0,1694770170,13107.40449996999,85.6842190200041,53544.212817600004 2023-09-15,09:29:32.000,258,10989083,13645,0,1694770171,13107.38429103999,85.6842190200041,53544.177881999996 2023-09-15,09:29:33.000,258,10989042,13085,0,1694770172,13107.43144521,85.64192424000066,53544.212817600004 2023-09-15,09:29:34.000,258,10989050,13245,0,1694770173,13107.417972589996,85.66307162999874,53544.14993352 2023-09-15,09:29:35.000,258,10989049,13285,0,1694770174,13107.41123628,85.6701207599981,53544.18486912001 2023-09-15,09:29:36.000,258,10989055,13245,0,1694770175,13107.39102735,85.6842190200041,53544.15692064001 2023-09-15,09:29:37.000,258,10989108,13605,0,1694770176,13107.444917829991,85.71241554000153,53544.24076608 2023-09-15,09:29:38.000,258,10989069,13605,0,1694770177,13107.45165414,85.69126815000345,53544.233778960006 2023-09-15,09:29:39.000,258,10989132,12965,0,1694770178,13107.485335689991,85.65602249999938,53544.233778960006 2023-09-15,09:29:40.000,258,10989124,13125,0,1694770179,13107.39102735,85.66307162999874,53544.163907760005 2023-09-15,09:29:41.000,258,10989106,13325,0,1694770180,13107.41123628,85.69126815000345,53544.19884336 2023-09-15,09:29:42.000,258,10989113,13365,0,1694770181,13107.424708899991,85.73356292999961,53544.20583048001 2023-09-15,09:29:43.000,258,10989062,13085,0,1694770182,13107.505544619991,85.73356292999961,53544.29666304 2023-09-15,09:29:44.000,258,10989054,13125,0,1694770183,13107.478599379996,85.70536641000217,53544.25474032001 2023-09-15,09:29:45.000,258,10989082,13085,0,1694770184,13107.424708899991,85.72651380000025,53544.25474032001 2023-09-15,09:29:46.000,258,10989069,13245,0,1694770185,13107.45165414,85.70536641000217,53544.22679184001 2023-09-15,09:29:47.000,258,10989054,13285,0,1694770186,13107.438181519996,85.71241554000153,53544.331598640005 2023-09-15,09:29:48.000,258,10989056,13085,0,1694770187,13107.444917829991,85.71946467000089,53544.233778960006 2023-09-15,09:29:49.000,258,10989129,13325,0,1694770188,13107.34387317999,85.76880858000368,53544.20583048001 2023-09-15,09:29:50.000,258,10989064,13245,0,1694770189,13107.39102735,85.7829068400024,53544.29666304 2023-09-15,09:29:51.000,258,10989077,13165,0,1694770190,13107.444917829991,85.75471031999768,53544.345572879996 2023-09-15,09:29:52.000,258,10989070,13165,0,1694770191,13107.47186307,85.73356292999961,53544.36653424 2023-09-15,09:29:53.000,258,10989096,13205,0,1694770192,13107.458390449996,85.76175945000432,53544.380508480004 2023-09-15,09:29:54.000,258,10989072,13325,0,1694770193,13107.39102735,85.7829068400024,53544.32461152001 2023-09-15,09:29:55.000,258,10989080,13245,0,1694770194,13107.37081842,85.78995597000176,53544.29666304 2023-09-15,09:29:56.000,258,10989114,13045,0,1694770195,13107.37081842,85.80405423000047,53544.27570168001 2023-09-15,09:29:57.000,258,10989047,13285,0,1694770196,13107.40449996999,85.80405423000047,53544.33858576 2023-09-15,09:29:58.000,258,10989038,13245,0,1694770197,13107.397763659996,85.83225074999791,53544.331598640005 2023-09-15,09:29:59.000,258,10989115,13365,0,1694770198,13107.37081842,85.86044727000262,53544.25474032001 2023-09-15,09:30:00.000,258,10989060,13365,0,1694770199,13107.438181519996,85.86044727000262,53544.30365016001 2023-09-15,09:30:01.000,258,10989065,13445,0,1694770200,13107.505544619991,85.88864379000006,53544.35256000001 2023-09-15,09:30:02.000,258,10989085,13405,0,1694770201,13107.458390449996,85.90979117999814,53544.29666304 2023-09-15,09:30:03.000,258,10989080,13325,0,1694770202,13107.512280930001,85.90979117999814,53544.345572879996 2023-09-15,09:30:04.000,258,10989098,13405,0,1694770203,13107.485335689991,85.92388944000413,53544.282688800005 2023-09-15,09:30:05.000,258,10989068,13325,0,1694770204,13107.498808309996,85.95913509000093,53544.28967592 2023-09-15,09:30:06.000,258,10989066,13165,0,1694770205,13107.525753549991,85.96618422000029,53544.282688800005 2023-09-15,09:30:07.000,258,10989029,13245,0,1694770206,13107.620061889997,85.97323334999965,53544.3874956 2023-09-15,09:30:08.000,258,10989089,13325,0,1694770207,13107.647007129992,85.99438073999772,53544.380508480004 2023-09-15,09:30:09.000,258,10989114,13205,0,1694770208,13107.680688679997,85.99438073999772,53544.41544408 2023-09-15,09:30:10.000,258,10989084,13605,0,1694770209,13107.599852959996,86.03667552000115,53544.345572879996 2023-09-15,09:30:11.000,258,10989120,13245,0,1694770210,13107.673952370002,86.00142987000436,53544.33858576 2023-09-15,09:30:12.000,258,10989059,13205,0,1694770211,13107.748051779992,86.06487203999859,53544.35954712 2023-09-15,09:30:13.000,258,10989021,13445,0,1694770212,13107.788469639992,86.05077377999987,53544.37352136001 2023-09-15,09:30:14.000,258,10989047,13085,0,1694770213,13107.774997020002,86.07192116999795,53544.3874956 2023-09-15,09:30:15.000,258,10989073,13325,0,1694770214,13107.781733329997,86.10011769000266,53544.3874956 2023-09-15,09:30:16.000,258,10989093,13365,0,1694770215,13107.842360119997,86.12126508000074,53544.47832816 2023-09-15,09:30:17.000,258,10989055,13285,0,1694770216,13107.902986909998,86.08601943000394,53544.49230240001 2023-09-15,09:30:18.000,258,10989061,13285,0,1694770217,13107.876041670002,86.10011769000266,53544.47134104001 2023-09-15,09:30:19.000,258,10989071,13365,0,1694770218,13107.882777979998,86.10011769000266,53544.50627664 2023-09-15,09:30:20.000,258,10989088,13165,0,1694770219,13107.822151189997,86.17060899000353,53544.4573668 2023-09-15,09:30:21.000,258,10989075,13205,0,1694770220,13107.835623810002,86.14241246999882,53544.499289520005 2023-09-15,09:30:22.000,258,10989092,13085,0,1694770221,13107.902986909998,86.16355986000417,53544.527238 2023-09-15,09:30:23.000,258,10989058,13125,0,1694770222,13107.929932149993,86.16355986000417,53544.56217360001 2023-09-15,09:30:24.000,258,10989099,13085,0,1694770223,13107.909723219993,86.19880551000097,53544.55518648 2023-09-15,09:30:25.000,258,10989077,13445,0,1694770224,13107.849096429993,86.21290376999968,53544.49230240001 2023-09-15,09:30:26.000,258,10989050,13605,0,1694770225,13107.882777979998,86.21995289999904,53544.56217360001 2023-09-15,09:30:27.000,258,10989088,13125,0,1694770226,13107.869305359993,86.20585464000033,53544.64601904 2023-09-15,09:30:28.000,258,10989071,13085,0,1694770227,13107.849096429993,86.2270020299984,53544.527238 2023-09-15,09:30:29.000,258,10989100,13205,0,1694770228,13107.781733329997,86.23405115999776,53544.48531528 2023-09-15,09:30:30.000,258,10989084,13125,0,1694770229,13107.781733329997,86.2411002900044,53544.527238 2023-09-15,09:30:31.000,258,10989056,13285,0,1694770230,13107.849096429993,86.21995289999904,53544.618070560005 2023-09-15,09:30:32.000,258,10989098,13365,0,1694770231,13107.842360119997,86.24814942000376,53544.5971092 2023-09-15,09:30:33.000,258,10989097,12845,0,1694770232,13107.835623810002,86.26224768000247,53544.5971092 2023-09-15,09:30:34.000,258,10989064,13085,0,1694770233,13107.788469639992,86.27634594000119,53544.57614784 2023-09-15,09:30:35.000,258,10989064,13205,0,1694770234,13107.768260709992,86.24814942000376,53544.527238 2023-09-15,09:30:36.000,258,10989086,13325,0,1694770235,13107.788469639992,86.31159158999799,53544.52025088001 2023-09-15,09:30:37.000,258,10989078,13405,0,1694770236,13107.849096429993,86.30454245999863,53544.57614784 2023-09-15,09:30:38.000,258,10989072,13085,0,1694770237,13107.842360119997,86.3397881100027,53544.61108344001 2023-09-15,09:30:39.000,258,10989096,13325,0,1694770238,13107.801942259997,86.33273898000334,53544.569160720006 2023-09-15,09:30:40.000,258,10989085,12965,0,1694770239,13107.801942259997,86.3750337599995,53544.61108344001 2023-09-15,09:30:41.000,258,10989083,13525,0,1694770240,13107.869305359993,86.3397881100027,53544.62505768 2023-09-15,09:30:42.000,258,10989075,13125,0,1694770241,13107.835623810002,86.36093550000078,53544.618070560005 2023-09-15,09:30:43.000,258,10989098,13125,0,1694770242,13107.842360119997,86.35388637000142,53544.569160720006 2023-09-15,09:30:44.000,258,10989071,13085,0,1694770243,13107.795205950002,86.39618115000485,53544.50627664 2023-09-15,09:30:45.000,258,10989118,13005,0,1694770244,13107.795205950002,86.40323028000421,53544.54121224001 2023-09-15,09:30:46.000,258,10989088,13285,0,1694770245,13107.909723219993,86.40323028000421,53544.64601904 2023-09-15,09:30:47.000,258,10989078,13325,0,1694770246,13107.943404769998,86.41732854000293,53544.6320448 2023-09-15,09:30:48.000,258,10989051,13125,0,1694770247,13107.909723219993,86.45962331999908,53544.67396752 2023-09-15,09:30:49.000,258,10989095,13165,0,1694770248,13107.889514289993,86.4737215799978,53544.5971092 2023-09-15,09:30:50.000,258,10989074,13325,0,1694770249,13107.896250600003,86.45257418999972,53544.57614784 2023-09-15,09:30:51.000,258,10989065,13085,0,1694770250,13107.936668459988,86.45962331999908,53544.67396752 2023-09-15,09:30:52.000,258,10989076,13325,0,1694770251,13107.923195839998,86.49486897000315,53544.61108344001 2023-09-15,09:30:53.000,258,10989111,13285,0,1694770252,13107.943404769998,86.46667244999844,53544.618070560005 2023-09-15,09:30:54.000,258,10989056,13405,0,1694770253,13107.876041670002,86.51601636000123,53544.65300616 2023-09-15,09:30:55.000,258,10989082,13245,0,1694770254,13107.923195839998,86.46667244999844,53544.62505768 2023-09-15,09:30:56.000,258,10989049,13125,0,1694770255,13107.970350009993,86.4878198400038,53544.69492888 2023-09-15,09:30:57.000,258,10989114,13285,0,1694770256,13108.004031559998,86.43142680000165,53544.65999328001 2023-09-15,09:30:58.000,258,10989072,13405,0,1694770257,13107.977086319988,86.4878198400038,53544.60409632 2023-09-15,09:30:59.000,258,10989077,13325,0,1694770258,13107.929932149993,86.44552506000036,53544.56217360001 2023-09-15,09:31:00.000,258,10989114,13285,0,1694770259,13107.929932149993,86.4737215799978,53544.60409632 2023-09-15,09:31:01.000,258,10989115,13325,0,1694770260,13107.997295249988,86.45257418999972,53544.666980400005 2023-09-15,09:31:02.000,258,10989098,13405,0,1694770261,13108.017504179988,86.45962331999908,53544.64601904 2023-09-15,09:31:03.000,258,10989039,13285,0,1694770262,13108.004031559998,86.46667244999844,53544.618070560005 2023-09-15,09:31:04.000,258,10989069,13245,0,1694770263,13108.017504179988,86.438475930001,53544.6320448 2023-09-15,09:31:05.000,258,10989068,12925,0,1694770264,13108.030976799993,86.44552506000036,53544.62505768 2023-09-15,09:31:06.000,258,10989112,13525,0,1694770265,13107.997295249988,86.45257418999972,53544.5971092 2023-09-15,09:31:07.000,258,10989109,13645,0,1694770266,13108.037713109989,86.42437767000229,53544.65999328001 2023-09-15,09:31:08.000,258,10989089,13245,0,1694770267,13108.024240489998,86.42437767000229,53544.60409632 2023-09-15,09:31:09.000,258,10989056,13285,0,1694770268,13108.010767869993,86.41732854000293,53544.56217360001 2023-09-15,09:31:10.000,258,10989083,13485,0,1694770269,13107.983822629998,86.41732854000293,53544.55518648 2023-09-15,09:31:11.000,258,10989098,13205,0,1694770270,13108.071394659994,86.36798463000014,53544.63903192001 2023-09-15,09:31:12.000,258,10989076,13245,0,1694770271,13108.037713109989,86.3750337599995,53544.618070560005 2023-09-15,09:31:13.000,258,10989037,13045,0,1694770272,13108.071394659994,86.34683724000206,53544.61108344001 2023-09-15,09:31:14.000,258,10989077,13285,0,1694770273,13108.017504179988,86.36093550000078,53544.5971092 2023-09-15,09:31:15.000,258,10989066,13165,0,1694770274,13107.929932149993,86.40323028000421,53544.57614784 2023-09-15,09:31:16.000,258,10989100,13205,0,1694770275,13107.950141079993,86.38208288999886,53544.59012208001 2023-09-15,09:31:17.000,258,10989061,13405,0,1694770276,13108.024240489998,86.3750337599995,53544.6320448 2023-09-15,09:31:18.000,258,10989071,13205,0,1694770277,13108.057922039989,86.31864072000462,53544.701916 2023-09-15,09:31:19.000,258,10989056,12965,0,1694770278,13108.037713109989,86.41027941000357,53544.61108344001 2023-09-15,09:31:20.000,258,10989083,13085,0,1694770279,13107.977086319988,86.31159158999799,53544.666980400005 2023-09-15,09:31:21.000,258,10989159,13325,0,1694770280,13108.030976799993,86.33273898000334,53544.64601904 2023-09-15,09:31:22.000,258,10989100,13365,0,1694770281,13107.997295249988,86.33273898000334,53544.65300616 2023-09-15,09:31:23.000,258,10989057,13485,0,1694770282,13108.010767869993,86.34683724000206,53544.680954639996 2023-09-15,09:31:24.000,258,10989092,13365,0,1694770283,13107.956877389988,86.31864072000462,53544.58313496 2023-09-15,09:31:25.000,258,10989065,13125,0,1694770284,13107.970350009993,86.31159158999799,53544.62505768 2023-09-15,09:31:26.000,258,10989080,13245,0,1694770285,13108.024240489998,86.29044419999991,53544.715890240004 2023-09-15,09:31:27.000,258,10989129,13325,0,1694770286,13108.017504179988,86.25519855000312,53544.72986448001 2023-09-15,09:31:28.000,258,10989112,13365,0,1694770287,13108.004031559998,86.28339507000055,53544.736851600006 2023-09-15,09:31:29.000,258,10989097,13485,0,1694770288,13107.936668459988,86.27634594000119,53544.5971092 2023-09-15,09:31:30.000,258,10989064,13165,0,1694770289,13107.963613699998,86.19880551000097,53544.666980400005 2023-09-15,09:31:31.000,258,10989106,13325,0,1694770290,13107.963613699998,86.16355986000417,53544.67396752 2023-09-15,09:31:32.000,258,10989047,13205,0,1694770291,13107.956877389988,86.16355986000417,53544.701916 2023-09-15,09:31:33.000,258,10989050,13205,0,1694770292,13107.923195839998,86.14946159999818,53544.785761440005 2023-09-15,09:31:34.000,258,10989059,13285,0,1694770293,13107.882777979998,86.1283142100001,53544.62505768 2023-09-15,09:31:35.000,258,10989115,13405,0,1694770294,13107.896250600003,86.14241246999882,53544.65300616 2023-09-15,09:31:36.000,258,10989079,13245,0,1694770295,13107.909723219993,86.10011769000266,53544.736851600006 2023-09-15,09:31:37.000,258,10989132,12925,0,1694770296,13107.929932149993,86.07192116999795,53544.701916 2023-09-15,09:31:38.000,258,10989034,13365,0,1694770297,13107.882777979998,86.07192116999795,53544.65300616 2023-09-15,09:31:39.000,258,10989054,13325,0,1694770298,13107.828887499993,86.07897030000458,53544.67396752 2023-09-15,09:31:40.000,258,10989094,13325,0,1694770299,13107.849096429993,86.07897030000458,53544.64601904 2023-09-15,09:31:41.000,258,10989118,13365,0,1694770300,13107.869305359993,86.05782290999923,53544.666980400005 2023-09-15,09:31:42.000,258,10989069,13285,0,1694770301,13107.876041670002,86.07192116999795,53544.65999328001 2023-09-15,09:31:43.000,258,10989081,13445,0,1694770302,13107.896250600003,86.04372465000051,53544.701916 2023-09-15,09:31:44.000,258,10989090,13165,0,1694770303,13107.909723219993,86.04372465000051,53544.74383872 2023-09-15,09:31:45.000,258,10989062,13445,0,1694770304,13107.862569049998,86.03667552000115,53544.63903192001 2023-09-15,09:31:46.000,258,10989077,13525,0,1694770305,13107.916459530003,85.980282479999,53544.72986448001 2023-09-15,09:31:47.000,258,10989105,13805,0,1694770306,13107.902986909998,86.00142987000436,53544.736851600006 2023-09-15,09:31:48.000,258,10989112,13085,0,1694770307,13107.916459530003,85.980282479999,53544.65999328001 2023-09-15,09:31:49.000,258,10989084,13245,0,1694770308,13107.808678569992,85.98733160999836,53544.60409632 2023-09-15,09:31:50.000,258,10989119,13285,0,1694770309,13107.842360119997,85.93798770000285,53544.61108344001 2023-09-15,09:31:51.000,258,10989107,13245,0,1694770310,13107.929932149993,85.93798770000285,53544.715890240004 2023-09-15,09:31:52.000,258,10989106,13405,0,1694770311,13107.929932149993,85.92388944000413,53544.70890312001 2023-09-15,09:31:53.000,258,10989073,13085,0,1694770312,13107.923195839998,85.93093857000349,53544.68794176001 2023-09-15,09:31:54.000,258,10989087,13365,0,1694770313,13107.970350009993,85.89569291999942,53544.715890240004 2023-09-15,09:31:55.000,258,10989123,13045,0,1694770314,13107.902986909998,85.86749640000198,53544.6320448 2023-09-15,09:31:56.000,258,10989091,13045,0,1694770315,13107.909723219993,85.81815248999919,53544.60409632 2023-09-15,09:31:57.000,258,10989080,13125,0,1694770316,13107.929932149993,85.8463490100039,53544.64601904 2023-09-15,09:31:58.000,258,10989060,13125,0,1694770317,13108.024240489998,85.83929988000455,53544.75781296001 2023-09-15,09:31:59.000,258,10989122,13045,0,1694770318,13108.024240489998,85.85339814000326,53544.72986448001 2023-09-15,09:32:00.000,258,10989142,13325,0,1694770319,13108.017504179988,85.82520161999855,53544.70890312001 2023-09-15,09:32:01.000,258,10989093,13205,0,1694770320,13107.990558939993,85.77585771000304,53544.72986448001 2023-09-15,09:32:02.000,258,10989033,13005,0,1694770321,13107.902986909998,85.78995597000176,53544.666980400005 2023-09-15,09:32:03.000,258,10989091,13285,0,1694770322,13107.956877389988,85.73356292999961,53544.701916 2023-09-15,09:32:04.000,258,10989106,13325,0,1694770323,13107.909723219993,85.77585771000304,53544.72986448001 2023-09-15,09:32:05.000,258,10989127,13365,0,1694770324,13107.869305359993,85.73356292999961,53544.715890240004 2023-09-15,09:32:06.000,258,10989084,13525,0,1694770325,13107.896250600003,85.74061205999897,53544.72986448001 2023-09-15,09:32:07.000,258,10989075,13325,0,1694770326,13107.929932149993,85.71241554000153,53544.75082584 2023-09-15,09:32:08.000,258,10989099,13325,0,1694770327,13107.882777979998,85.71946467000089,53544.74383872 2023-09-15,09:32:09.000,258,10989115,13445,0,1694770328,13107.781733329997,85.67716989000473,53544.70890312001 2023-09-15,09:32:10.000,258,10989085,13485,0,1694770329,13107.828887499993,85.6842190200041,53544.76480008 2023-09-15,09:32:11.000,258,10989119,13325,0,1694770330,13107.781733329997,85.6842190200041,53544.75082584 2023-09-15,09:32:12.000,258,10989070,13485,0,1694770331,13107.781733329997,85.6701207599981,53544.7717872 2023-09-15,09:32:13.000,258,10989072,13405,0,1694770332,13107.707633919992,85.6701207599981,53544.70890312001 2023-09-15,09:32:14.000,258,10989076,13365,0,1694770333,13107.647007129992,85.6348751100013,53544.67396752 2023-09-15,09:32:15.000,258,10989085,13365,0,1694770334,13107.673952370002,85.64897337000002,53544.736851600006 2023-09-15,09:32:16.000,258,10989052,13365,0,1694770335,13107.673952370002,85.61372772000323,53544.7717872 2023-09-15,09:32:17.000,258,10989080,13485,0,1694770336,13107.667216059992,85.62077685000258,53544.79973568 2023-09-15,09:32:18.000,258,10989080,12925,0,1694770337,13107.667216059992,85.54323642000236,53544.76480008 2023-09-15,09:32:19.000,258,10989076,13565,0,1694770338,13107.559435099996,85.55733468000108,53544.701916 2023-09-15,09:32:20.000,258,10989096,13485,0,1694770339,13107.492072000001,85.5714329399998,53544.6320448 2023-09-15,09:32:21.000,258,10989090,13485,0,1694770340,13107.45165414,85.55733468000108,53544.680954639996 2023-09-15,09:32:22.000,258,10989079,13325,0,1694770341,13107.552698790001,85.55733468000108,53544.76480008 2023-09-15,09:32:23.000,258,10989065,13285,0,1694770342,13107.539226169996,85.55028555000172,53544.736851600006 2023-09-15,09:32:24.000,258,10989082,13325,0,1694770343,13107.552698790001,85.51503989999765,53544.74383872 2023-09-15,09:32:25.000,258,10989092,13005,0,1694770344,13107.47186307,85.47274512000149,53544.701916 2023-09-15,09:32:26.000,258,10989112,13445,0,1694770345,13107.438181519996,85.49389250999957,53544.74383872 2023-09-15,09:32:27.000,258,10989096,13285,0,1694770346,13107.444917829991,85.44454860000405,53544.7717872 2023-09-15,09:32:28.000,258,10989069,13285,0,1694770347,13107.45165414,85.45159773000341,53544.70890312001 2023-09-15,09:32:29.000,258,10989121,13245,0,1694770348,13107.37081842,85.4234012099987,53544.6320448 2023-09-15,09:32:30.000,258,10989126,13085,0,1694770349,13107.39102735,85.41635207999934,53544.67396752 2023-09-15,09:32:31.000,258,10989085,13325,0,1694770350,13107.465126759991,85.3881555600019,53544.736851600006 2023-09-15,09:32:32.000,258,10989080,13485,0,1694770351,13107.458390449996,85.3881555600019,53544.72986448001 2023-09-15,09:32:33.000,258,10989094,13485,0,1694770352,13107.438181519996,85.34586077999847,53544.67396752 2023-09-15,09:32:34.000,258,10989100,13605,0,1694770353,13107.438181519996,85.36700817000383,53544.67396752 2023-09-15,09:32:35.000,258,10989078,12925,0,1694770354,13107.397763659996,85.37405730000319,53544.61108344001 2023-09-15,09:32:36.000,258,10989080,13285,0,1694770355,13107.377554729996,85.31766426000104,53544.60409632 2023-09-15,09:32:37.000,258,10989100,13445,0,1694770356,13107.41123628,85.29651687000296,53544.680954639996 2023-09-15,09:32:38.000,258,10989094,13565,0,1694770357,13107.417972589996,85.30356600000232,53544.62505768 2023-09-15,09:32:39.000,258,10989053,13405,0,1694770358,13107.438181519996,85.27536948000488,53544.715890240004 2023-09-15,09:32:40.000,258,10989060,13285,0,1694770359,13107.39102735,85.27536948000488,53544.65300616 2023-09-15,09:32:41.000,258,10989089,13205,0,1694770360,13107.41123628,85.26127121999889,53544.70890312001 2023-09-15,09:32:42.000,258,10989132,13565,0,1694770361,13107.37081842,85.24012383000081,53544.701916 2023-09-15,09:32:43.000,258,10989064,13205,0,1694770362,13107.357345799996,85.23307470000145,53544.72986448001 2023-09-15,09:32:44.000,258,10989090,13325,0,1694770363,13107.28324638999,85.24012383000081,53544.59012208001 2023-09-15,09:32:45.000,258,10989100,13125,0,1694770364,13107.236092219995,85.21192731000338,53544.618070560005 2023-09-15,09:32:46.000,258,10989098,13445,0,1694770365,13107.357345799996,85.20487818000402,53544.74383872 2023-09-15,09:32:47.000,258,10989098,13165,0,1694770366,13107.35060949,85.21897644000273,53544.72287736 2023-09-15,09:32:48.000,258,10989126,13325,0,1694770367,13107.337136869995,85.2260255700021,53544.666980400005 2023-09-15,09:32:49.000,258,10989084,12965,0,1694770368,13107.2899827,85.21897644000273,53544.64601904 2023-09-15,09:32:50.000,258,10989117,13565,0,1694770369,13107.256301149995,85.21192731000338,53544.680954639996 2023-09-15,09:32:51.000,258,10989103,13245,0,1694770370,13107.24282852999,85.21192731000338,53544.666980400005 2023-09-15,09:32:52.000,258,10989087,13285,0,1694770371,13107.20241066999,85.24012383000081,53544.666980400005 2023-09-15,09:32:53.000,258,10989097,13405,0,1694770372,13107.16872912,85.25422208999953,53544.61108344001 2023-09-15,09:32:54.000,258,10989067,13325,0,1694770373,13107.16199280999,85.21897644000273,53544.62505768 2023-09-15,09:32:55.000,258,10989116,13525,0,1694770374,13107.14852019,85.24717296000017,53544.63903192001 2023-09-15,09:32:56.000,258,10989105,13685,0,1694770375,13107.175465429995,85.25422208999953,53544.701916 2023-09-15,09:32:57.000,258,10989131,13205,0,1694770376,13107.175465429995,85.24012383000081,53544.76480008 2023-09-15,09:32:58.000,258,10989075,13125,0,1694770377,13107.155256499995,85.26127121999889,53544.72287736 2023-09-15,09:32:59.000,258,10989077,13565,0,1694770378,13107.10136601999,85.28241861000424,53544.63903192001 2023-09-15,09:33:00.000,258,10989090,13125,0,1694770379,13107.10136601999,85.29651687000296,53544.62505768 2023-09-15,09:33:01.000,258,10989065,13165,0,1694770380,13107.135047569995,85.23307470000145,53544.715890240004 2023-09-15,09:33:02.000,258,10989115,13205,0,1694770381,13107.14852019,85.3247133900004,53544.736851600006 2023-09-15,09:33:03.000,258,10989080,13285,0,1694770382,13107.135047569995,85.26832034999825,53544.7717872 2023-09-15,09:33:04.000,258,10989083,13405,0,1694770383,13107.10810233,85.30356600000232,53544.736851600006 2023-09-15,09:33:05.000,258,10989105,13645,0,1694770384,13107.06768447,85.23307470000145,53544.72287736 2023-09-15,09:33:06.000,258,10989112,13845,0,1694770385,13107.06094815999,85.3247133900004,53544.74383872 2023-09-15,09:33:07.000,258,10989086,13125,0,1694770386,13107.12157494999,85.2894677400036,53544.785761440005 2023-09-15,09:33:08.000,258,10989109,13285,0,1694770387,13107.12157494999,85.25422208999953,53544.81370992 2023-09-15,09:33:09.000,258,10989080,13285,0,1694770388,13107.06094815999,85.29651687000296,53544.74383872 2023-09-15,09:33:10.000,258,10989100,13605,0,1694770389,13107.074420779994,85.31061513000168,53544.68794176001 2023-09-15,09:33:11.000,258,10989111,13165,0,1694770390,13107.12831126,85.26127121999889,53544.7717872 2023-09-15,09:33:12.000,258,10989058,13405,0,1694770391,13107.12157494999,85.31061513000168,53544.77877432001 2023-09-15,09:33:13.000,258,10989075,13125,0,1694770392,13107.12157494999,85.29651687000296,53544.72986448001 2023-09-15,09:33:14.000,258,10989079,13285,0,1694770393,13107.074420779994,85.24717296000017,53544.75781296001 2023-09-15,09:33:15.000,258,10989122,13125,0,1694770394,13107.04073922999,85.26127121999889,53544.65300616 2023-09-15,09:33:16.000,258,10989091,13525,0,1694770395,13107.04073922999,85.24717296000017,53544.64601904 2023-09-15,09:33:17.000,258,10989065,13565,0,1694770396,13107.12831126,85.20487818000402,53544.72986448001 2023-09-15,09:33:18.000,258,10989054,13525,0,1694770397,13107.175465429995,85.20487818000402,53544.76480008 2023-09-15,09:33:19.000,258,10989081,13325,0,1694770398,13107.14178387999,85.21192731000338,53544.76480008 2023-09-15,09:33:20.000,258,10989075,13285,0,1694770399,13107.14852019,85.19077991999802,53544.72986448001 2023-09-15,09:33:21.000,258,10989103,13405,0,1694770400,13107.195674359995,85.14143601000251,53544.77877432001 2023-09-15,09:33:22.000,258,10989096,13165,0,1694770401,13107.12157494999,85.14848514000187,53544.72287736 2023-09-15,09:33:23.000,258,10989067,13245,0,1694770402,13107.18220173999,85.1132394899978,53544.7717872 2023-09-15,09:33:24.000,258,10989061,13285,0,1694770403,13107.135047569995,85.10619035999844,53544.72986448001 2023-09-15,09:33:25.000,258,10989052,13285,0,1694770404,13107.094629709994,85.12028862000443,53544.69492888 2023-09-15,09:33:26.000,258,10989063,13405,0,1694770405,13107.16199280999,85.09209209999972,53544.785761440005 2023-09-15,09:33:27.000,258,10989060,12805,0,1694770406,13107.16199280999,85.04979732000356,53544.785761440005 2023-09-15,09:33:28.000,258,10989051,13245,0,1694770407,13107.14852019,85.06389558000228,53544.785761440005 2023-09-15,09:33:29.000,258,10989106,13365,0,1694770408,13107.14178387999,85.04979732000356,53544.76480008 2023-09-15,09:33:30.000,258,10989089,13325,0,1694770409,13107.054211849994,85.04979732000356,53544.701916 2023-09-15,09:33:31.000,258,10989073,13325,0,1694770410,13107.06768447,85.00750254000013,53544.715890240004 2023-09-15,09:33:32.000,258,10989078,13285,0,1694770411,13106.993585059994,85.02160079999885,53544.715890240004 2023-09-15,09:33:33.000,258,10989072,13405,0,1694770412,13107.054211849994,85.01455166999949,53544.76480008 2023-09-15,09:33:34.000,258,10989115,13085,0,1694770413,13107.04747554,84.96520776000398,53544.75082584 2023-09-15,09:33:35.000,258,10989088,12925,0,1694770414,13107.02053029999,84.96520776000398,53544.68794176001 2023-09-15,09:33:36.000,258,10989100,13525,0,1694770415,13107.027266609999,84.9793060200027,53544.785761440005 2023-09-15,09:33:37.000,258,10989144,13085,0,1694770416,13107.013793989994,84.94406036999862,53544.82069704 2023-09-15,09:33:38.000,258,10989082,13125,0,1694770417,13106.939694579989,84.95815863000462,53544.79973568 2023-09-15,09:33:39.000,258,10989101,13005,0,1694770418,13106.865595169998,84.95815863000462,53544.715890240004 2023-09-15,09:33:40.000,258,10989102,13485,0,1694770419,13106.831913619993,84.9299621099999,53544.70890312001 2023-09-15,09:33:41.000,258,10989110,13085,0,1694770420,13106.885804099998,84.9299621099999,53544.79274856 2023-09-15,09:33:42.000,258,10989098,13125,0,1694770421,13106.892540409994,84.94406036999862,53544.848645519996 2023-09-15,09:33:43.000,258,10989152,13325,0,1694770422,13106.879067789989,84.91586385000119,53544.80672280001 2023-09-15,09:33:44.000,258,10989099,13365,0,1694770423,13106.838649929989,84.90176559000247,53544.72287736 2023-09-15,09:33:45.000,258,10989133,13125,0,1694770424,13106.784759449998,84.88061820000439,53544.701916 2023-09-15,09:33:46.000,258,10989138,13445,0,1694770425,13106.791495759993,84.8665199399984,53544.74383872 2023-09-15,09:33:47.000,258,10989126,12965,0,1694770426,13106.784759449998,84.8665199399984,53544.68794176001 2023-09-15,09:33:48.000,258,10989092,13245,0,1694770427,13106.764550519998,84.88061820000439,53544.701916 2023-09-15,09:33:49.000,258,10989141,13925,0,1694770428,13106.690451109993,84.85947080999904,53544.63903192001 2023-09-15,09:33:50.000,258,10989084,13245,0,1694770429,13106.717396349988,84.85947080999904,53544.72287736 2023-09-15,09:33:51.000,258,10989102,13165,0,1694770430,13106.778023139988,84.8665199399984,53544.79973568 2023-09-15,09:33:52.000,258,10989104,13085,0,1694770431,13106.751077899993,84.83832342000096,53544.79973568 2023-09-15,09:33:53.000,258,10989073,13565,0,1694770432,13106.744341589998,84.81012690000352,53544.72287736 2023-09-15,09:33:54.000,258,10989070,13245,0,1694770433,13106.710660039993,84.82422516000224,53544.701916 2023-09-15,09:33:55.000,258,10989086,13205,0,1694770434,13106.690451109993,84.8665199399984,53544.701916 2023-09-15,09:33:56.000,258,10989123,13245,0,1694770435,13106.683714799998,84.85947080999904,53544.63903192001 2023-09-15,09:33:57.000,258,10989079,13325,0,1694770436,13106.717396349988,84.81717603000288,53544.701916 2023-09-15,09:33:58.000,258,10989097,13285,0,1694770437,13106.724132659998,84.7960286400048,53544.72986448001 2023-09-15,09:33:59.000,258,10989141,13205,0,1694770438,13106.703923729998,84.77488124999945,53544.65999328001 2023-09-15,09:34:00.000,258,10989096,13325,0,1694770439,13106.690451109993,84.81717603000288,53544.64601904 2023-09-15,09:34:01.000,258,10989070,13325,0,1694770440,13106.724132659998,84.82422516000224,53544.69492888 2023-09-15,09:34:02.000,258,10989046,13285,0,1694770441,13106.724132659998,84.80307777000417,53544.701916 2023-09-15,09:34:03.000,258,10989115,13125,0,1694770442,13106.724132659998,84.81717603000288,53544.64601904 2023-09-15,09:34:04.000,258,10989033,13605,0,1694770443,13106.690451109993,84.85947080999904,53544.62505768 2023-09-15,09:34:05.000,258,10989091,13285,0,1694770444,13106.683714799998,84.8312742900016,53544.65300616 2023-09-15,09:34:06.000,258,10989151,13565,0,1694770445,13106.724132659998,84.85947080999904,53544.72986448001 2023-09-15,09:34:07.000,258,10989102,13245,0,1694770446,13106.730868969993,84.85242167999968,53544.74383872 2023-09-15,09:34:08.000,258,10989056,13245,0,1694770447,13106.710660039993,84.84537255000032,53544.67396752 2023-09-15,09:34:09.000,258,10989140,13285,0,1694770448,13106.629824319993,84.84537255000032,53544.666980400005 2023-09-15,09:34:10.000,258,10989117,13285,0,1694770449,13106.663505869998,84.82422516000224,53544.65999328001 2023-09-15,09:34:11.000,258,10989096,13285,0,1694770450,13106.676978490003,84.83832342000096,53544.69492888 2023-09-15,09:34:12.000,258,10989086,13125,0,1694770451,13106.656769560002,84.85947080999904,53544.6320448 2023-09-15,09:34:13.000,258,10989106,13085,0,1694770452,13106.623088009997,84.85947080999904,53544.63903192001 2023-09-15,09:34:14.000,258,10989107,13205,0,1694770453,13106.582670149997,84.88061820000439,53544.618070560005 2023-09-15,09:34:15.000,258,10989099,13205,0,1694770454,13106.569197529992,84.8665199399984,53544.59012208001 2023-09-15,09:34:16.000,258,10989079,13485,0,1694770455,13106.623088009997,84.88061820000439,53544.63903192001 2023-09-15,09:34:17.000,258,10989107,13285,0,1694770456,13106.623088009997,84.88061820000439,53544.70890312001 2023-09-15,09:34:18.000,258,10989099,13285,0,1694770457,13106.629824319993,84.88061820000439,53544.65999328001 2023-09-15,09:34:19.000,258,10989099,13405,0,1694770458,13106.562461219997,84.90881472000183,53544.65300616 2023-09-15,09:34:20.000,258,10989089,13445,0,1694770459,13106.562461219997,84.93701123999926,53544.62505768 2023-09-15,09:34:21.000,258,10989098,13365,0,1694770460,13106.555724910002,84.93701123999926,53544.65300616 2023-09-15,09:34:22.000,258,10989123,12965,0,1694770461,13106.636560630002,84.93701123999926,53544.666980400005 2023-09-15,09:34:23.000,258,10989075,13085,0,1694770462,13106.569197529992,84.92291298000055,53544.69492888 2023-09-15,09:34:24.000,258,10989077,13605,0,1694770463,13106.562461219997,84.9299621099999,53544.67396752 2023-09-15,09:34:25.000,258,10989147,12965,0,1694770464,13106.528779669992,84.94406036999862,53544.618070560005 2023-09-15,09:34:26.000,258,10989086,13125,0,1694770465,13106.522043359997,84.98635515000205,53544.618070560005 2023-09-15,09:34:27.000,258,10989118,13205,0,1694770466,13106.508570739992,84.95110949999798,53544.618070560005 2023-09-15,09:34:28.000,258,10989107,13165,0,1694770467,13106.508570739992,85.01455166999949,53544.58313496 2023-09-15,09:34:29.000,258,10989078,13285,0,1694770468,13106.441207639997,85.00750254000013,53544.60409632 2023-09-15,09:34:30.000,258,10989118,13285,0,1694770469,13106.488361809992,85.02864992999821,53544.55518648 2023-09-15,09:34:31.000,258,10989062,13205,0,1694770470,13106.495098120002,85.02864992999821,53544.61108344001 2023-09-15,09:34:32.000,258,10989109,13325,0,1694770471,13106.522043359997,85.07094471000164,53544.63903192001 2023-09-15,09:34:33.000,258,10989139,13205,0,1694770472,13106.522043359997,85.1132394899978,53544.569160720006 2023-09-15,09:34:34.000,258,10989081,13125,0,1694770473,13106.508570739992,85.09914122999908,53544.55518648 2023-09-15,09:34:35.000,258,10989085,13125,0,1694770474,13106.407526089992,85.09209209999972,53544.527238 2023-09-15,09:34:36.000,258,10989094,13325,0,1694770475,13106.447943949992,85.12733775000379,53544.548199360004 2023-09-15,09:34:37.000,258,10989103,13325,0,1694770476,13106.441207639997,85.12028862000443,53544.56217360001 2023-09-15,09:34:38.000,258,10989087,13445,0,1694770477,13106.468152879992,85.14848514000187,53544.60409632 2023-09-15,09:34:39.000,258,10989103,13365,0,1694770478,13106.427735019992,85.13438688000315,53544.569160720006 2023-09-15,09:34:40.000,258,10989139,13085,0,1694770479,13106.420998709997,85.14143601000251,53544.57614784 2023-09-15,09:34:41.000,258,10989128,13285,0,1694770480,13106.461416569997,85.13438688000315,53544.5971092 2023-09-15,09:34:42.000,258,10989095,13205,0,1694770481,13106.407526089992,85.21192731000338,53544.527238 2023-09-15,09:34:43.000,258,10989082,13285,0,1694770482,13106.387317159992,85.21192731000338,53544.53422512 2023-09-15,09:34:44.000,258,10989132,13285,0,1694770483,13106.293008820001,85.25422208999953,53544.43640544 2023-09-15,09:34:45.000,258,10989110,13605,0,1694770484,13106.340162989996,85.24012383000081,53544.49230240001 2023-09-15,09:34:46.000,258,10989096,13245,0,1694770485,13106.299745129996,85.24012383000081,53544.46435392 2023-09-15,09:34:47.000,258,10989128,13245,0,1694770486,13106.373844540001,85.2260255700021,53544.59012208001 2023-09-15,09:34:48.000,258,10989063,13245,0,1694770487,13106.353635610001,85.19077991999802,53544.513263759996 2023-09-15,09:34:49.000,258,10989105,13245,0,1694770488,13106.333426680001,85.21192731000338,53544.52025088001 2023-09-15,09:34:50.000,258,10989110,13285,0,1694770489,13106.218909409996,85.25422208999953,53544.41544408 2023-09-15,09:34:51.000,258,10989095,13765,0,1694770490,13106.225645719991,85.26127121999889,53544.3874956 2023-09-15,09:34:52.000,258,10989101,13085,0,1694770491,13106.25259096,85.25422208999953,53544.401469840006 2023-09-15,09:34:53.000,258,10989121,13285,0,1694770492,13106.218909409996,85.21897644000273,53544.4573668 2023-09-15,09:34:54.000,258,10989074,13405,0,1694770493,13106.17175524,85.24717296000017,53544.380508480004 2023-09-15,09:34:55.000,258,10989079,13605,0,1694770494,13106.158282619996,85.20487818000402,53544.380508480004 2023-09-15,09:34:56.000,258,10989088,13365,0,1694770495,13106.16501892999,85.21897644000273,53544.39448272001 2023-09-15,09:34:57.000,258,10989103,13245,0,1694770496,13106.17175524,85.16963252999994,53544.36653424 2023-09-15,09:34:58.000,258,10989077,12965,0,1694770497,13106.117864759995,85.21897644000273,53544.345572879996 2023-09-15,09:34:59.000,258,10989081,12925,0,1694770498,13106.08418320999,85.19782905000466,53544.27570168001 2023-09-15,09:35:00.000,258,10989093,13205,0,1694770499,13106.037029039995,85.18373078999866,53544.22679184001 2023-09-15,09:35:01.000,258,10989083,13205,0,1694770500,13106.05050166,85.1766816599993,53544.27570168001 2023-09-15,09:35:02.000,258,10989081,13085,0,1694770501,13106.07071059,85.19782905000466,53544.282688800005 2023-09-15,09:35:03.000,258,10989119,13045,0,1694770502,13106.077446899995,85.16258340000059,53544.26172744 2023-09-15,09:35:04.000,258,10989073,13485,0,1694770503,13106.07071059,85.14848514000187,53544.212817600004 2023-09-15,09:35:05.000,258,10989143,13205,0,1694770504,13105.976402249995,85.16963252999994,53544.14993352 2023-09-15,09:35:06.000,258,10989111,13165,0,1694770505,13106.02355641999,85.1766816599993,53544.13595928001 2023-09-15,09:35:07.000,258,10989108,13525,0,1694770506,13106.03029273,85.16963252999994,53544.14993352 2023-09-15,09:35:08.000,258,10989123,13285,0,1694770507,13105.96966594,85.14848514000187,53544.03813960001 2023-09-15,09:35:09.000,258,10989092,13765,0,1694770508,13105.94945701,85.20487818000402,53543.996216880005 2023-09-15,09:35:10.000,258,10989097,13445,0,1694770509,13105.94945701,85.1766816599993,53544.010191119996 2023-09-15,09:35:11.000,258,10989094,13405,0,1694770510,13106.03029273,85.15553427000123,53544.02416536 2023-09-15,09:35:12.000,258,10989090,13325,0,1694770511,13106.016820109995,85.16258340000059,53544.03813960001 2023-09-15,09:35:13.000,258,10989100,13245,0,1694770512,13105.976402249995,85.14848514000187,53543.95429416 2023-09-15,09:35:14.000,258,10989080,13045,0,1694770513,13105.90903915,85.15553427000123,53543.95429416 2023-09-15,09:35:15.000,258,10989093,12925,0,1694770514,13105.855148669994,85.16258340000059,53543.898397200006 2023-09-15,09:35:16.000,258,10989079,13365,0,1694770515,13105.834939739994,85.14143601000251,53543.8634616 2023-09-15,09:35:17.000,258,10989144,13285,0,1694770516,13105.875357599994,85.12028862000443,53543.91237144 2023-09-15,09:35:18.000,258,10989125,13205,0,1694770517,13105.86862129,85.1132394899978,53543.87044872001 2023-09-15,09:35:19.000,258,10989087,13125,0,1694770518,13105.82146711999,85.09914122999908,53543.842500239996 2023-09-15,09:35:20.000,258,10989079,13285,0,1694770519,13105.767576639999,85.09914122999908,53543.80057752001 2023-09-15,09:35:21.000,258,10989095,13605,0,1694770520,13105.80125818999,85.05684645000292,53543.89141008001 2023-09-15,09:35:22.000,258,10989102,12965,0,1694770521,13105.713686159994,85.077993840001,53543.7935904 2023-09-15,09:35:23.000,258,10989093,13365,0,1694770522,13105.713686159994,85.0427481900042,53543.78660328 2023-09-15,09:35:24.000,258,10989072,13245,0,1694770523,13105.632850439993,85.06389558000228,53543.64686088 2023-09-15,09:35:25.000,258,10989093,13205,0,1694770524,13105.626114129998,85.0427481900042,53543.68179648001 2023-09-15,09:35:26.000,258,10989133,13165,0,1694770525,13105.612641509993,85.02864992999821,53543.71673208 2023-09-15,09:35:27.000,258,10989100,13445,0,1694770526,13105.619377819989,85.02864992999821,53543.74468056 2023-09-15,09:35:28.000,258,10989090,13165,0,1694770527,13105.619377819989,85.04979732000356,53543.674809359996 2023-09-15,09:35:29.000,258,10989148,13285,0,1694770528,13105.545278409998,84.99340428000141,53543.57698968 2023-09-15,09:35:30.000,258,10989131,13325,0,1694770529,13105.545278409998,85.02160079999885,53543.63288664001 2023-09-15,09:35:31.000,258,10989064,13525,0,1694770530,13105.552014719993,84.98635515000205,53543.64686088 2023-09-15,09:35:32.000,258,10989106,13165,0,1694770531,13105.518333169988,84.98635515000205,53543.63987376 2023-09-15,09:35:33.000,258,10989068,13205,0,1694770532,13105.491387929993,84.9793060200027,53543.55602832001 2023-09-15,09:35:34.000,258,10989103,13445,0,1694770533,13105.450970069993,84.97225689000334,53543.50013136 2023-09-15,09:35:35.000,258,10989150,13365,0,1694770534,13105.437497450002,84.95815863000462,53543.45122152 2023-09-15,09:35:36.000,258,10989121,13285,0,1694770535,13105.450970069993,84.96520776000398,53543.47917 2023-09-15,09:35:37.000,258,10989111,13445,0,1694770536,13105.430761139993,84.92291298000055,53543.48615712001 2023-09-15,09:35:38.000,258,10989144,13085,0,1694770537,13105.376870660002,84.93701123999926,53543.43724728001 2023-09-15,09:35:39.000,258,10989058,13245,0,1694770538,13105.336452800002,84.9299621099999,53543.339427599996 2023-09-15,09:35:40.000,258,10989112,13205,0,1694770539,13105.296034940002,84.90176559000247,53543.304492 2023-09-15,09:35:41.000,258,10989101,12965,0,1694770540,13105.221935529997,84.90881472000183,53543.304492 2023-09-15,09:35:42.000,258,10989053,13085,0,1694770541,13105.316243870002,84.88061820000439,53543.33244048 2023-09-15,09:35:43.000,258,10989066,13165,0,1694770542,13105.316243870002,84.8665199399984,53543.29051776 2023-09-15,09:35:44.000,258,10989136,13285,0,1694770543,13105.289298629992,84.83832342000096,53543.2346208 2023-09-15,09:35:45.000,258,10989152,13965,0,1694770544,13105.248880769992,84.82422516000224,53543.19968520001 2023-09-15,09:35:46.000,258,10989183,13325,0,1694770545,13105.242144459997,84.85242167999968,53543.171736719996 2023-09-15,09:35:47.000,258,10989068,13925,0,1694770546,13105.235408150002,84.8312742900016,53543.19968520001 2023-09-15,09:35:48.000,258,10989062,13165,0,1694770547,13105.248880769992,84.8312742900016,53543.12282688 2023-09-15,09:35:49.000,258,10989097,13165,0,1694770548,13105.215199220002,84.82422516000224,53543.10186552001 2023-09-15,09:35:50.000,258,10989116,13285,0,1694770549,13105.174781360001,84.8312742900016,53543.08090416001 2023-09-15,09:35:51.000,258,10989086,13445,0,1694770550,13105.188253979992,84.8312742900016,53542.990071600005 2023-09-15,09:35:52.000,258,10989079,13205,0,1694770551,13105.201726599997,84.82422516000224,53543.05295568001 2023-09-15,09:35:53.000,258,10989091,13645,0,1694770552,13105.181517669997,84.81717603000288,53543.01103296001 2023-09-15,09:35:54.000,258,10989103,13005,0,1694770553,13105.154572430001,84.77488124999945,53543.0250072 2023-09-15,09:35:55.000,258,10989100,13125,0,1694770554,13105.120890879996,84.78897950999817,53542.955136 2023-09-15,09:35:56.000,258,10989159,13005,0,1694770555,13105.100681949996,84.7960286400048,53542.9202004 2023-09-15,09:35:57.000,258,10989053,13565,0,1694770556,13105.114154570001,84.78897950999817,53542.96911024 2023-09-15,09:35:58.000,258,10989110,13445,0,1694770557,13105.161308739996,84.76078299000073,53542.955136 2023-09-15,09:35:59.000,258,10989083,13365,0,1694770558,13105.093945640001,84.75373386000138,53542.86430344001 2023-09-15,09:36:00.000,258,10989131,12925,0,1694770559,13105.080473019996,84.74668473000202,53542.84334208001 2023-09-15,09:36:01.000,258,10989093,13325,0,1694770560,13105.100681949996,84.72553734000394,53542.871290560004 2023-09-15,09:36:02.000,258,10989106,13325,0,1694770561,13105.073736710001,84.7678321200001,53542.822380720005 2023-09-15,09:36:03.000,258,10989112,13365,0,1694770562,13105.093945640001,84.73963560000266,53542.80141936 2023-09-15,09:36:04.000,258,10989111,13085,0,1694770563,13105.046791469991,84.69734081999923,53542.79443224001 2023-09-15,09:36:05.000,258,10989077,13285,0,1694770564,13105.05352778,84.72553734000394,53542.75250952 2023-09-15,09:36:06.000,258,10989092,13445,0,1694770565,13105.067000399991,84.71143907999794,53542.80141936 2023-09-15,09:36:07.000,258,10989126,12765,0,1694770566,13105.080473019996,84.69734081999923,53542.75250952 2023-09-15,09:36:08.000,258,10989122,13565,0,1694770567,13105.067000399991,84.70438994999859,53542.75250952 2023-09-15,09:36:09.000,258,10989129,13245,0,1694770568,13105.03331885,84.71848821000458,53542.68962544 2023-09-15,09:36:10.000,258,10989085,13485,0,1694770569,13105.046791469991,84.71848821000458,53542.73853528 2023-09-15,09:36:11.000,258,10989115,13325,0,1694770570,13105.046791469991,84.70438994999859,53542.724561040006 2023-09-15,09:36:12.000,258,10989112,13085,0,1694770571,13105.05352778,84.68324256000051,53542.66167696 2023-09-15,09:36:13.000,258,10989091,13205,0,1694770572,13105.01310992,84.66914430000179,53542.68263832 2023-09-15,09:36:14.000,258,10989119,13445,0,1694770573,13104.98616467999,84.71143907999794,53542.58481864 2023-09-15,09:36:15.000,258,10989147,12925,0,1694770574,13105.05352778,84.70438994999859,53542.62674136001 2023-09-15,09:36:16.000,258,10989053,13285,0,1694770575,13105.073736710001,84.65504604000307,53542.61276712 2023-09-15,09:36:17.000,258,10989126,13525,0,1694770576,13105.046791469991,84.69734081999923,53542.556870160006 2023-09-15,09:36:18.000,258,10989111,13165,0,1694770577,13104.999637299996,84.69029168999987,53542.57783152001 2023-09-15,09:36:19.000,258,10989109,13205,0,1694770578,13104.95248313,84.66914430000179,53542.51494744 2023-09-15,09:36:20.000,258,10989089,13125,0,1694770579,13104.959219439996,84.67619343000115,53542.49398608 2023-09-15,09:36:21.000,258,10989078,13325,0,1694770580,13105.01310992,84.65504604000307,53542.52193456 2023-09-15,09:36:22.000,258,10989059,13285,0,1694770581,13105.05352778,84.65504604000307,53542.51494744 2023-09-15,09:36:23.000,258,10989123,13285,0,1694770582,13105.040055159996,84.64094778000435,53542.57783152001 2023-09-15,09:36:24.000,258,10989115,13285,0,1694770583,13105.060264089996,84.63389864999772,53542.58481864 2023-09-15,09:36:25.000,258,10989095,13125,0,1694770584,13104.979428369996,84.64799691000371,53542.45905048001 2023-09-15,09:36:26.000,258,10989121,13285,0,1694770585,13105.01310992,84.65504604000307,53542.50097320001 2023-09-15,09:36:27.000,258,10989110,13245,0,1694770586,13104.96595574999,84.65504604000307,53542.47302472 2023-09-15,09:36:28.000,258,10989102,13205,0,1694770587,13105.01310992,84.62684951999836,53542.50796032001 2023-09-15,09:36:29.000,258,10989052,13125,0,1694770588,13104.939010509996,84.64799691000371,53542.45206336 2023-09-15,09:36:30.000,258,10989094,13205,0,1694770589,13104.999637299996,84.66914430000179,53542.42411488 2023-09-15,09:36:31.000,258,10989146,13605,0,1694770590,13105.040055159996,84.62684951999836,53542.50796032001 2023-09-15,09:36:32.000,258,10989064,13245,0,1694770591,13104.999637299996,84.65504604000307,53542.38219216001 2023-09-15,09:36:33.000,258,10989065,13725,0,1694770592,13105.01310992,84.62684951999836,53542.50097320001 2023-09-15,09:36:34.000,258,10989089,13285,0,1694770593,13104.97269206,84.61275125999964,53542.44507624 2023-09-15,09:36:35.000,258,10989104,13325,0,1694770594,13104.90532895999,84.61275125999964,53542.38219216001 2023-09-15,09:36:36.000,258,10989075,13485,0,1694770595,13104.98616467999,84.62684951999836,53542.3961664 2023-09-15,09:36:37.000,258,10989102,13485,0,1694770596,13105.01310992,84.63389864999772,53542.44507624 2023-09-15,09:36:38.000,258,10989118,13525,0,1694770597,13105.040055159996,84.60570213000028,53542.44507624 2023-09-15,09:36:39.000,258,10989121,13405,0,1694770598,13104.979428369996,84.60570213000028,53542.45905048001 2023-09-15,09:36:40.000,258,10989098,13165,0,1694770599,13104.95248313,84.59160387000156,53542.38219216001 2023-09-15,09:36:41.000,258,10989145,13325,0,1694770600,13104.98616467999,84.5845547400022,53542.40315352 2023-09-15,09:36:42.000,258,10989121,13085,0,1694770601,13104.979428369996,84.62684951999836,53542.37520504 2023-09-15,09:36:43.000,258,10989071,13205,0,1694770602,13104.99290099,84.59160387000156,53542.34725656 2023-09-15,09:36:44.000,258,10989111,12925,0,1694770603,13104.959219439996,84.59865300000092,53542.319308080005 2023-09-15,09:36:45.000,258,10989088,13285,0,1694770604,13104.94574681999,84.56340735000413,53542.3262952 2023-09-15,09:36:46.000,258,10989110,13245,0,1694770605,13105.01310992,84.57045648000349,53542.40315352 2023-09-15,09:36:47.000,258,10989054,13165,0,1694770606,13105.073736710001,84.5211125700007,53542.35424368 2023-09-15,09:36:48.000,258,10989128,12925,0,1694770607,13105.040055159996,84.57045648000349,53542.37520504 2023-09-15,09:36:49.000,258,10989088,13245,0,1694770608,13104.98616467999,84.51406344000134,53542.34026944001 2023-09-15,09:36:50.000,258,10989120,13205,0,1694770609,13104.97269206,84.53521082999941,53542.31232096001 2023-09-15,09:36:51.000,258,10989157,13325,0,1694770610,13104.979428369996,84.51406344000134,53542.33328232001 2023-09-15,09:36:52.000,258,10989135,13365,0,1694770611,13104.959219439996,84.54225995999877,53542.34026944001 2023-09-15,09:36:53.000,258,10989084,13205,0,1694770612,13104.96595574999,84.54930908999813,53542.31232096001 2023-09-15,09:36:54.000,258,10989060,13605,0,1694770613,13104.95248313,84.57045648000349,53542.17956568 2023-09-15,09:36:55.000,258,10989113,13365,0,1694770614,13104.95248313,84.54225995999877,53542.256424 2023-09-15,09:36:56.000,258,10989102,13285,0,1694770615,13104.99290099,84.53521082999941,53542.27738536 2023-09-15,09:36:57.000,258,10989123,13405,0,1694770616,13105.03331885,84.52816170000006,53542.37520504 2023-09-15,09:36:58.000,258,10989087,13325,0,1694770617,13104.999637299996,84.53521082999941,53542.28437248 2023-09-15,09:36:59.000,258,10989090,13485,0,1694770618,13104.9322742,84.55635822000477,53542.28437248 2023-09-15,09:37:00.000,258,10989136,13285,0,1694770619,13104.96595574999,84.57750561000285,53542.26341112001 2023-09-15,09:37:01.000,258,10989091,13245,0,1694770620,13104.99290099,84.57045648000349,53542.319308080005 2023-09-15,09:37:02.000,258,10989146,13325,0,1694770621,13105.03331885,84.5845547400022,53542.30533384 2023-09-15,09:37:03.000,258,10989159,13285,0,1694770622,13105.060264089996,84.54225995999877,53542.29834672 2023-09-15,09:37:04.000,258,10989156,13165,0,1694770623,13105.046791469991,84.62684951999836,53542.28437248 2023-09-15,09:37:05.000,258,10989169,13205,0,1694770624,13105.060264089996,84.57750561000285,53542.26341112001 2023-09-15,09:37:06.000,258,10989113,13085,0,1694770625,13105.040055159996,84.61275125999964,53542.21450128001 2023-09-15,09:37:07.000,258,10989148,13285,0,1694770626,13105.01310992,84.5845547400022,53542.22847552 2023-09-15,09:37:08.000,258,10989095,13205,0,1694770627,13105.019846229996,84.59160387000156,53542.270398240005 2023-09-15,09:37:09.000,258,10989103,13165,0,1694770628,13104.98616467999,84.60570213000028,53542.19353992001 2023-09-15,09:37:10.000,258,10989091,13405,0,1694770629,13105.03331885,84.61275125999964,53542.23546264 2023-09-15,09:37:11.000,258,10989100,13405,0,1694770630,13105.026582539991,84.57750561000285,53542.27738536 2023-09-15,09:37:12.000,258,10989079,13285,0,1694770631,13104.98616467999,84.64094778000435,53542.200527040004 2023-09-15,09:37:13.000,258,10989116,13085,0,1694770632,13105.01310992,84.59865300000092,53542.200527040004 2023-09-15,09:37:14.000,258,10989087,13245,0,1694770633,13104.999637299996,84.5845547400022,53542.16559144001 2023-09-15,09:37:15.000,258,10989113,13285,0,1694770634,13104.979428369996,84.60570213000028,53542.12366872001 2023-09-15,09:37:16.000,258,10989118,12925,0,1694770635,13104.959219439996,84.619800389999,53542.17257856001 2023-09-15,09:37:17.000,258,10989100,13125,0,1694770636,13104.98616467999,84.59160387000156,53542.24943688 2023-09-15,09:37:18.000,258,10989119,13285,0,1694770637,13105.019846229996,84.59865300000092,53542.200527040004 2023-09-15,09:37:19.000,258,10989104,13285,0,1694770638,13105.01310992,84.59865300000092,53542.20751416 2023-09-15,09:37:20.000,258,10989059,13285,0,1694770639,13105.006373609991,84.619800389999,53542.13764296 2023-09-15,09:37:21.000,258,10989145,12885,0,1694770640,13105.019846229996,84.60570213000028,53542.16559144001 2023-09-15,09:37:22.000,258,10989131,13405,0,1694770641,13104.999637299996,84.61275125999964,53542.14463008001 2023-09-15,09:37:23.000,258,10989088,13445,0,1694770642,13105.006373609991,84.64094778000435,53542.22847552 2023-09-15,09:37:24.000,258,10989089,13085,0,1694770643,13104.94574681999,84.64094778000435,53542.032836160004 2023-09-15,09:37:25.000,258,10989070,13125,0,1694770644,13104.94574681999,84.61275125999964,53542.13065584 2023-09-15,09:37:26.000,258,10989064,13205,0,1694770645,13105.046791469991,84.59865300000092,53542.16559144001 2023-09-15,09:37:27.000,258,10989089,13405,0,1694770646,13105.073736710001,84.57750561000285,53542.21450128001 2023-09-15,09:37:28.000,258,10989101,13045,0,1694770647,13105.087209329991,84.60570213000028,53542.17956568 2023-09-15,09:37:29.000,258,10989156,13205,0,1694770648,13105.046791469991,84.62684951999836,53542.151617200005 2023-09-15,09:37:30.000,258,10989092,13245,0,1694770649,13105.087209329991,84.61275125999964,53542.15860432 2023-09-15,09:37:31.000,258,10989137,13365,0,1694770650,13105.087209329991,84.59160387000156,53542.17257856001 2023-09-15,09:37:32.000,258,10989093,13285,0,1694770651,13105.100681949996,84.619800389999,53542.102707360005 2023-09-15,09:37:33.000,258,10989122,13325,0,1694770652,13105.114154570001,84.59160387000156,53542.151617200005 2023-09-15,09:37:34.000,258,10989090,13125,0,1694770653,13105.026582539991,84.64094778000435,53542.01886192 2023-09-15,09:37:35.000,258,10989129,13205,0,1694770654,13105.120890879996,84.57750561000285,53542.13065584 2023-09-15,09:37:36.000,258,10989110,13325,0,1694770655,13105.147836119992,84.57750561000285,53542.1166816 2023-09-15,09:37:37.000,258,10989130,13285,0,1694770656,13105.188253979992,84.55635822000477,53542.151617200005 2023-09-15,09:37:38.000,258,10989046,13125,0,1694770657,13105.188253979992,84.59865300000092,53542.08873312 2023-09-15,09:37:39.000,258,10989128,13165,0,1694770658,13105.228671839992,84.59160387000156,53542.13065584 2023-09-15,09:37:40.000,258,10989083,13005,0,1694770659,13105.181517669997,84.59160387000156,53542.02584904001 2023-09-15,09:37:41.000,258,10989143,13125,0,1694770660,13105.188253979992,84.59160387000156,53542.07475888001 2023-09-15,09:37:42.000,258,10989122,13605,0,1694770661,13105.262353389997,84.57045648000349,53542.09572024001 2023-09-15,09:37:43.000,258,10989089,13325,0,1694770662,13105.296034940002,84.5211125700007,53542.13764296 2023-09-15,09:37:44.000,258,10989064,13245,0,1694770663,13105.248880769992,84.57750561000285,53542.15860432 2023-09-15,09:37:45.000,258,10989134,13245,0,1694770664,13105.242144459997,84.55635822000477,53542.053797520006 2023-09-15,09:37:46.000,258,10989110,13125,0,1694770665,13105.262353389997,84.5845547400022,53542.1166816 2023-09-15,09:37:47.000,258,10989158,13165,0,1694770666,13105.329716489992,84.54225995999877,53542.08873312 2023-09-15,09:37:48.000,258,10989065,13165,0,1694770667,13105.282562319997,84.57045648000349,53542.06777176 2023-09-15,09:37:49.000,258,10989114,13405,0,1694770668,13105.208462909992,84.57750561000285,53541.96296496 2023-09-15,09:37:50.000,258,10989110,13245,0,1694770669,13105.269089699992,84.57750561000285,53542.053797520006 2023-09-15,09:37:51.000,258,10989075,12965,0,1694770670,13105.356661730002,84.57045648000349,53542.102707360005 2023-09-15,09:37:52.000,258,10989127,13085,0,1694770671,13105.309507559992,84.55635822000477,53542.1166816 2023-09-15,09:37:53.000,258,10989098,13365,0,1694770672,13105.349925419992,84.54930908999813,53542.09572024001 2023-09-15,09:37:54.000,258,10989089,13525,0,1694770673,13105.309507559992,84.54930908999813,53542.08873312 2023-09-15,09:37:55.000,258,10989110,13125,0,1694770674,13105.269089699992,84.55635822000477,53542.053797520006 2023-09-15,09:37:56.000,258,10989182,12925,0,1694770675,13105.255617080002,84.54930908999813,53542.0118748 2023-09-15,09:37:57.000,258,10989095,13405,0,1694770676,13105.316243870002,84.51406344000134,53542.081746 2023-09-15,09:37:58.000,258,10989092,13205,0,1694770677,13105.349925419992,84.52816170000006,53542.12366872001 2023-09-15,09:37:59.000,258,10989121,13165,0,1694770678,13105.343189109997,84.5211125700007,53542.06078464 2023-09-15,09:38:00.000,258,10989137,12925,0,1694770679,13105.309507559992,84.51406344000134,53542.0118748 2023-09-15,09:38:01.000,258,10989135,13405,0,1694770680,13105.370134349992,84.49996518000262,53542.081746 2023-09-15,09:38:02.000,258,10989090,13365,0,1694770681,13105.296034940002,84.51406344000134,53542.07475888001 2023-09-15,09:38:03.000,258,10989114,13165,0,1694770682,13105.370134349992,84.49996518000262,53542.081746 2023-09-15,09:38:04.000,258,10989085,13285,0,1694770683,13105.269089699992,84.5211125700007,53542.00488768001 2023-09-15,09:38:05.000,258,10989113,13285,0,1694770684,13105.309507559992,84.49996518000262,53542.03982328 2023-09-15,09:38:06.000,258,10989116,13285,0,1694770685,13105.343189109997,84.54225995999877,53542.12366872001 2023-09-15,09:38:07.000,258,10989047,13325,0,1694770686,13105.349925419992,84.51406344000134,53542.1166816 2023-09-15,09:38:08.000,258,10989126,13005,0,1694770687,13105.356661730002,84.49291605000326,53542.04681040001 2023-09-15,09:38:09.000,258,10989119,13085,0,1694770688,13105.343189109997,84.4858669200039,53542.02584904001 2023-09-15,09:38:10.000,258,10989133,13245,0,1694770689,13105.329716489992,84.46471952999855,53542.06078464 2023-09-15,09:38:11.000,258,10989127,13285,0,1694770690,13105.329716489992,84.4717686599979,53542.032836160004 2023-09-15,09:38:12.000,258,10989103,13245,0,1694770691,13105.309507559992,84.45062126999983,53542.08873312 2023-09-15,09:38:13.000,258,10989100,13245,0,1694770692,13105.302771249997,84.46471952999855,53542.02584904001 2023-09-15,09:38:14.000,258,10989070,13205,0,1694770693,13105.296034940002,84.46471952999855,53542.053797520006 2023-09-15,09:38:15.000,258,10989121,13605,0,1694770694,13105.296034940002,84.43652301000111,53542.02584904001 2023-09-15,09:38:16.000,258,10989119,13005,0,1694770695,13105.356661730002,84.41537562000303,53542.10969448 2023-09-15,09:38:17.000,258,10989110,12925,0,1694770696,13105.390343279993,84.38717909999832,53542.06777176 2023-09-15,09:38:18.000,258,10989109,12845,0,1694770697,13105.329716489992,84.35193345000152,53542.06078464 2023-09-15,09:38:19.000,258,10989117,13045,0,1694770698,13105.275826010002,84.42242475000239,53541.96995208 2023-09-15,09:38:20.000,258,10989154,12845,0,1694770699,13105.302771249997,84.42947388000175,53541.92104224 2023-09-15,09:38:21.000,258,10989090,13365,0,1694770700,13105.296034940002,84.43652301000111,53541.95597784001 2023-09-15,09:38:22.000,258,10989122,13165,0,1694770701,13105.356661730002,84.43652301000111,53542.053797520006 2023-09-15,09:38:23.000,258,10989067,13405,0,1694770702,13105.417288520002,84.43652301000111,53542.053797520006 2023-09-15,09:38:24.000,258,10989144,13165,0,1694770703,13105.363398039997,84.38012996999896,53542.06078464 2023-09-15,09:38:25.000,258,10989104,13165,0,1694770704,13105.343189109997,84.40127736000431,53541.99091344 2023-09-15,09:38:26.000,258,10989145,13405,0,1694770705,13105.397079590002,84.40832649000367,53542.03982328 2023-09-15,09:38:27.000,258,10989127,13485,0,1694770706,13105.376870660002,84.41537562000303,53542.07475888001 2023-09-15,09:38:28.000,258,10989108,13565,0,1694770707,13105.437497450002,84.40127736000431,53542.053797520006 2023-09-15,09:38:29.000,258,10989104,13205,0,1694770708,13105.370134349992,84.3730808399996,53541.99091344 2023-09-15,09:38:30.000,258,10989129,13485,0,1694770709,13105.424024829998,84.41537562000303,53542.04681040001 2023-09-15,09:38:31.000,258,10989148,13365,0,1694770710,13105.511596859993,84.36603171000024,53542.151617200005 2023-09-15,09:38:32.000,258,10989104,13405,0,1694770711,13105.538542099988,84.35193345000152,53542.08873312 2023-09-15,09:38:33.000,258,10989082,13445,0,1694770712,13105.511596859993,84.34488432000217,53542.13764296 2023-09-15,09:38:34.000,258,10989116,13605,0,1694770713,13105.504860549998,84.34488432000217,53542.053797520006 2023-09-15,09:38:35.000,258,10989119,13285,0,1694770714,13105.498124239988,84.32373693000409,53542.07475888001 2023-09-15,09:38:36.000,258,10989095,13205,0,1694770715,13105.484651619998,84.34488432000217,53542.0118748 2023-09-15,09:38:37.000,258,10989085,13085,0,1694770716,13105.491387929993,84.3378351900028,53542.03982328 2023-09-15,09:38:38.000,258,10989066,13165,0,1694770717,13105.558751029988,84.33078606000345,53542.081746 2023-09-15,09:38:39.000,258,10989125,13205,0,1694770718,13105.525069479998,84.35193345000152,53542.09572024001 2023-09-15,09:38:40.000,258,10989125,13165,0,1694770719,13105.525069479998,84.34488432000217,53542.03982328 2023-09-15,09:38:41.000,258,10989154,13205,0,1694770720,13105.605905199998,84.36603171000024,53542.102707360005 2023-09-15,09:38:42.000,258,10989068,12925,0,1694770721,13105.619377819989,84.3730808399996,53542.102707360005 2023-09-15,09:38:43.000,258,10989117,13565,0,1694770722,13105.605905199998,84.3730808399996,53542.13065584 2023-09-15,09:38:44.000,258,10989140,13205,0,1694770723,13105.538542099988,84.41537562000303,53542.06078464 2023-09-15,09:38:45.000,258,10989097,13445,0,1694770724,13105.558751029988,84.38717909999832,53542.032836160004 2023-09-15,09:38:46.000,258,10989103,13245,0,1694770725,13105.605905199998,84.34488432000217,53542.12366872001 2023-09-15,09:38:47.000,258,10989123,13605,0,1694770726,13105.605905199998,84.35193345000152,53542.1865528 2023-09-15,09:38:48.000,258,10989107,13245,0,1694770727,13105.653059369994,84.3378351900028,53542.16559144001 2023-09-15,09:38:49.000,258,10989088,13445,0,1694770728,13105.605905199998,84.29554040999938,53542.15860432 2023-09-15,09:38:50.000,258,10989112,13365,0,1694770729,13105.626114129998,84.33078606000345,53542.16559144001 2023-09-15,09:38:51.000,258,10989068,13365,0,1694770730,13105.646323059998,84.29554040999938,53542.1865528 2023-09-15,09:38:52.000,258,10989112,13205,0,1694770731,13105.659795679989,84.35193345000152,53542.200527040004 2023-09-15,09:38:53.000,258,10989054,13405,0,1694770732,13105.686740919999,84.36603171000024,53542.19353992001 2023-09-15,09:38:54.000,258,10989108,13205,0,1694770733,13105.673268299994,84.35193345000152,53542.22847552 2023-09-15,09:38:55.000,258,10989077,13245,0,1694770734,13105.666531989998,84.38012996999896,53542.20751416 2023-09-15,09:38:56.000,258,10989128,13125,0,1694770735,13105.747367709999,84.3730808399996,53542.27738536 2023-09-15,09:38:57.000,258,10989109,13405,0,1694770736,13105.754104019994,84.3730808399996,53542.31232096001 2023-09-15,09:38:58.000,258,10989101,13405,0,1694770737,13105.774312949994,84.35898258000088,53542.26341112001 2023-09-15,09:38:59.000,258,10989106,13245,0,1694770738,13105.680004609989,84.35193345000152,53542.22847552 2023-09-15,09:39:00.000,258,10989105,13325,0,1694770739,13105.706949849999,84.41537562000303,53542.21450128001 2023-09-15,09:39:01.000,258,10989088,13045,0,1694770740,13105.727158779999,84.40832649000367,53542.30533384 2023-09-15,09:39:02.000,258,10989097,13205,0,1694770741,13105.774312949994,84.44357214000047,53542.34725656 2023-09-15,09:39:03.000,258,10989102,13085,0,1694770742,13105.807994499999,84.4717686599979,53542.368217920004 2023-09-15,09:39:04.000,258,10989085,13445,0,1694770743,13105.82146711999,84.4858669200039,53542.389179280006 2023-09-15,09:39:05.000,258,10989126,13085,0,1694770744,13105.76084032999,84.50701431000198,53542.27738536 2023-09-15,09:39:06.000,258,10989149,13325,0,1694770745,13105.807994499999,84.5211125700007,53542.40315352 2023-09-15,09:39:07.000,258,10989137,13805,0,1694770746,13105.787785569999,84.49996518000262,53542.38219216001 2023-09-15,09:39:08.000,258,10989135,13165,0,1694770747,13105.82820343,84.50701431000198,53542.389179280006 2023-09-15,09:39:09.000,258,10989091,13285,0,1694770748,13105.794521879994,84.53521082999941,53542.37520504 2023-09-15,09:39:10.000,258,10989138,13325,0,1694770749,13105.80125818999,84.55635822000477,53542.44507624 2023-09-15,09:39:11.000,258,10989090,13205,0,1694770750,13105.82146711999,84.52816170000006,53542.438089120005 2023-09-15,09:39:12.000,258,10989129,13045,0,1694770751,13105.90903915,84.57045648000349,53542.486998960005 2023-09-15,09:39:13.000,258,10989144,13045,0,1694770752,13105.895566529995,84.55635822000477,53542.51494744 2023-09-15,09:39:14.000,258,10989118,13245,0,1694770753,13105.915775459995,84.59865300000092,53542.48001184001 2023-09-15,09:39:15.000,258,10989115,13445,0,1694770754,13105.834939739994,84.63389864999772,53542.44507624 2023-09-15,09:39:16.000,258,10989165,13325,0,1694770755,13105.855148669994,84.64799691000371,53542.438089120005 2023-09-15,09:39:17.000,258,10989101,13285,0,1694770756,13105.88883022,84.64799691000371,53542.535908800004 2023-09-15,09:39:18.000,258,10989118,13245,0,1694770757,13105.92251176999,84.64799691000371,53542.59180576 2023-09-15,09:39:19.000,258,10989082,13365,0,1694770758,13105.92251176999,84.61275125999964,53542.52892168001 2023-09-15,09:39:20.000,258,10989118,13085,0,1694770759,13105.92251176999,84.70438994999859,53542.52193456 2023-09-15,09:39:21.000,258,10989113,13445,0,1694770760,13105.96966594,84.69029168999987,53542.5708444 2023-09-15,09:39:22.000,258,10989123,13285,0,1694770761,13105.94945701,84.69734081999923,53542.54289592 2023-09-15,09:39:23.000,258,10989121,13125,0,1694770762,13105.956193319995,84.74668473000202,53542.58481864 2023-09-15,09:39:24.000,258,10989116,13285,0,1694770763,13105.956193319995,84.75373386000138,53542.50097320001 2023-09-15,09:39:25.000,258,10989106,13285,0,1694770764,13105.92251176999,84.7678321200001,53542.535908800004 2023-09-15,09:39:26.000,258,10989115,13565,0,1694770765,13105.996611179995,84.80307777000417,53542.59879288001 2023-09-15,09:39:27.000,258,10989064,13165,0,1694770766,13106.03029273,84.77488124999945,53542.64770272001 2023-09-15,09:39:28.000,258,10989097,13285,0,1694770767,13106.037029039995,84.7960286400048,53542.63372848 2023-09-15,09:39:29.000,258,10989078,13325,0,1694770768,13106.037029039995,84.7960286400048,53542.68962544 2023-09-15,09:39:30.000,258,10989073,13285,0,1694770769,13105.935984389995,84.81717603000288,53542.52892168001 2023-09-15,09:39:31.000,258,10989106,13605,0,1694770770,13106.016820109995,84.84537255000032,53542.64770272001 2023-09-15,09:39:32.000,258,10989110,13205,0,1694770771,13106.016820109995,84.85242167999968,53542.6407156 2023-09-15,09:39:33.000,258,10989110,13525,0,1694770772,13106.05050166,84.88766733000375,53542.66167696 2023-09-15,09:39:34.000,258,10989116,13285,0,1694770773,13105.98987487,84.88061820000439,53542.61276712 2023-09-15,09:39:35.000,258,10989108,13165,0,1694770774,13106.03029273,84.89471646000311,53542.6407156 2023-09-15,09:39:36.000,258,10989101,13485,0,1694770775,13106.10439213999,84.90176559000247,53542.73853528 2023-09-15,09:39:37.000,258,10989113,13405,0,1694770776,13106.09091952,84.89471646000311,53542.74552240001 2023-09-15,09:39:38.000,258,10989063,13445,0,1694770777,13106.03029273,84.92291298000055,53542.6407156 2023-09-15,09:39:39.000,258,10989094,13285,0,1694770778,13106.11112845,84.93701123999926,53542.7105868 2023-09-15,09:39:40.000,258,10989108,13605,0,1694770779,13106.057237969995,84.91586385000119,53542.67565120001 2023-09-15,09:39:41.000,258,10989099,13365,0,1694770780,13106.05050166,84.95815863000462,53542.73154816 2023-09-15,09:39:42.000,258,10989086,13285,0,1694770781,13106.07071059,84.9793060200027,53542.78744512 2023-09-15,09:39:43.000,258,10989123,13325,0,1694770782,13106.14480999999,84.99340428000141,53542.8503292 2023-09-15,09:39:44.000,258,10989115,13045,0,1694770783,13106.14480999999,85.00045341000077,53542.773470880005 2023-09-15,09:39:45.000,258,10989094,13325,0,1694770784,13106.09091952,85.02160079999885,53542.73853528 2023-09-15,09:39:46.000,258,10989069,13445,0,1694770785,13106.04376534999,85.04979732000356,53542.668664079996 2023-09-15,09:39:47.000,258,10989111,13365,0,1694770786,13106.09091952,85.02864992999821,53542.75250952 2023-09-15,09:39:48.000,258,10989078,13365,0,1694770787,13106.16501892999,85.05684645000292,53542.79443224001 2023-09-15,09:39:49.000,258,10989081,13205,0,1694770788,13106.14480999999,85.077993840001,53542.780458 2023-09-15,09:39:50.000,258,10989151,12845,0,1694770789,13106.117864759995,85.077993840001,53542.773470880005 2023-09-15,09:39:51.000,258,10989109,13325,0,1694770790,13106.11112845,85.09914122999908,53542.773470880005 2023-09-15,09:39:52.000,258,10989128,13605,0,1694770791,13106.08418320999,85.09914122999908,53542.78744512 2023-09-15,09:39:53.000,258,10989148,13525,0,1694770792,13106.158282619996,85.10619035999844,53542.84334208001 2023-09-15,09:39:54.000,258,10989095,13245,0,1694770793,13106.15154631,85.13438688000315,53542.82936784 2023-09-15,09:39:55.000,258,10989096,13205,0,1694770794,13106.077446899995,85.16963252999994,53542.780458 2023-09-15,09:39:56.000,258,10989083,13325,0,1694770795,13106.07071059,85.14848514000187,53542.724561040006 2023-09-15,09:39:57.000,258,10989108,13285,0,1694770796,13106.15154631,85.16258340000059,53542.79443224001 2023-09-15,09:39:58.000,258,10989090,13325,0,1694770797,13106.158282619996,85.16963252999994,53542.836354959996 2023-09-15,09:39:59.000,258,10989085,13205,0,1694770798,13106.158282619996,85.1766816599993,53542.85731632 2023-09-15,09:40:00.000,258,10989126,13125,0,1694770799,13106.158282619996,85.19077991999802,53542.871290560004 2023-09-15,09:40:01.000,258,10989114,13285,0,1694770800,13106.218909409996,85.1766816599993,53542.941161760005 2023-09-15,09:40:02.000,258,10989097,13405,0,1694770801,13106.158282619996,85.19077991999802,53542.871290560004 2023-09-15,09:40:03.000,258,10989114,13445,0,1694770802,13106.178491549996,85.19077991999802,53542.91321328001 2023-09-15,09:40:04.000,258,10989068,13285,0,1694770803,13106.14480999999,85.20487818000402,53542.822380720005 2023-09-15,09:40:05.000,258,10989093,13285,0,1694770804,13106.158282619996,85.25422208999953,53542.80840648 2023-09-15,09:40:06.000,258,10989118,13205,0,1694770805,13106.218909409996,85.24012383000081,53542.9202004 2023-09-15,09:40:07.000,258,10989117,13005,0,1694770806,13106.259327269996,85.23307470000145,53542.96212312001 2023-09-15,09:40:08.000,258,10989103,13085,0,1694770807,13106.25259096,85.24717296000017,53542.92718752 2023-09-15,09:40:09.000,258,10989123,13245,0,1694770808,13106.245854649991,85.26832034999825,53542.84334208001 2023-09-15,09:40:10.000,258,10989092,13325,0,1694770809,13106.25259096,85.26832034999825,53542.90622616 2023-09-15,09:40:11.000,258,10989130,13405,0,1694770810,13106.245854649991,85.28241861000424,53542.955136 2023-09-15,09:40:12.000,258,10989050,13565,0,1694770811,13106.286272509991,85.26832034999825,53542.91321328001 2023-09-15,09:40:13.000,258,10989079,13405,0,1694770812,13106.27279989,85.27536948000488,53542.93417464001 2023-09-15,09:40:14.000,258,10989077,13445,0,1694770813,13106.23238203,85.29651687000296,53542.96911024 2023-09-15,09:40:15.000,258,10989083,13365,0,1694770814,13106.25259096,85.30356600000232,53542.93417464001 2023-09-15,09:40:16.000,258,10989118,13365,0,1694770815,13106.313217750001,85.2894677400036,53542.96212312001 2023-09-15,09:40:17.000,258,10989129,13085,0,1694770816,13106.299745129996,85.2894677400036,53542.941161760005 2023-09-15,09:40:18.000,258,10989088,13325,0,1694770817,13106.27279989,85.31766426000104,53542.9202004 2023-09-15,09:40:19.000,258,10989137,12805,0,1694770818,13106.245854649991,85.33176251999976,53542.85731632 2023-09-15,09:40:20.000,258,10989131,13525,0,1694770819,13106.266063579991,85.34586077999847,53542.9202004 2023-09-15,09:40:21.000,258,10989087,13525,0,1694770820,13106.326690369991,85.35290990999783,53542.94814888 2023-09-15,09:40:22.000,258,10989092,13285,0,1694770821,13106.319954059996,85.34586077999847,53542.97609736 2023-09-15,09:40:23.000,258,10989107,13325,0,1694770822,13106.346899299991,85.33176251999976,53543.0250072 2023-09-15,09:40:24.000,258,10989116,13125,0,1694770823,13106.353635610001,85.36700817000383,53543.05295568001 2023-09-15,09:40:25.000,258,10989148,13445,0,1694770824,13106.346899299991,85.30356600000232,53543.004045839996 2023-09-15,09:40:26.000,258,10989138,13205,0,1694770825,13106.340162989996,85.33881164999912,53543.0250072 2023-09-15,09:40:27.000,258,10989105,13285,0,1694770826,13106.373844540001,85.3247133900004,53543.038981440004 2023-09-15,09:40:28.000,258,10989134,13125,0,1694770827,13106.367108229992,85.37405730000319,53542.96911024 2023-09-15,09:40:29.000,258,10989135,13365,0,1694770828,13106.326690369991,85.37405730000319,53542.88526480001 2023-09-15,09:40:30.000,258,10989079,13445,0,1694770829,13106.346899299991,85.37405730000319,53543.01802008 2023-09-15,09:40:31.000,258,10989097,13485,0,1694770830,13106.353635610001,85.37405730000319,53542.99705872 2023-09-15,09:40:32.000,258,10989134,13405,0,1694770831,13106.434471330002,85.35995904000447,53543.04596856 2023-09-15,09:40:33.000,258,10989101,12925,0,1694770832,13106.441207639997,85.43045033999806,53543.01802008 2023-09-15,09:40:34.000,258,10989091,13085,0,1694770833,13106.427735019992,85.4374994700047,53543.01103296001 2023-09-15,09:40:35.000,258,10989086,13245,0,1694770834,13106.394053470001,85.44454860000405,53542.93417464001 2023-09-15,09:40:36.000,258,10989156,13085,0,1694770835,13106.394053470001,85.4374994700047,53542.93417464001 2023-09-15,09:40:37.000,258,10989170,13125,0,1694770836,13106.454680260002,85.40930294999998,53543.01103296001 2023-09-15,09:40:38.000,258,10989100,12925,0,1694770837,13106.488361809992,85.47274512000149,53543.03199432001 2023-09-15,09:40:39.000,258,10989169,13325,0,1694770838,13106.481625499997,85.47274512000149,53543.05295568001 2023-09-15,09:40:40.000,258,10989116,13085,0,1694770839,13106.508570739992,85.45159773000341,53543.08090416001 2023-09-15,09:40:41.000,258,10989144,13165,0,1694770840,13106.562461219997,85.48684338000021,53543.059942800006 2023-09-15,09:40:42.000,258,10989084,13685,0,1694770841,13106.481625499997,85.48684338000021,53543.07391704 2023-09-15,09:41:03.000,258,10989097,13165,0,1694770862,13106.542252289997,85.72651380000025,53543.19269808 2023-09-15,09:41:04.000,258,10989121,13005,0,1694770863,13106.535515980002,85.79700510000112,53543.157762480005 2023-09-15,09:41:05.000,258,10989116,13445,0,1694770864,13106.589406459992,85.76880858000368,53543.24859504001 2023-09-15,09:41:06.000,258,10989107,13125,0,1694770865,13106.548988599992,85.76880858000368,53543.157762480005 2023-09-15,09:41:07.000,258,10989086,13085,0,1694770866,13106.575933840002,85.76880858000368,53543.22064656001 2023-09-15,09:41:08.000,258,10989139,13285,0,1694770867,13106.535515980002,85.8463490100039,53543.12282688 2023-09-15,09:41:09.000,258,10989153,13085,0,1694770868,13106.636560630002,85.83929988000455,53543.29750488001 2023-09-15,09:41:10.000,258,10989101,13365,0,1694770869,13106.636560630002,85.82520161999855,53543.31846624001 2023-09-15,09:41:11.000,258,10989123,13325,0,1694770870,13106.650033249993,85.8815946600007,53543.29750488001 2023-09-15,09:41:12.000,258,10989107,13605,0,1694770871,13106.629824319993,85.8815946600007,53543.28353064 2023-09-15,09:41:13.000,258,10989121,13085,0,1694770872,13106.461416569997,85.92388944000413,53543.05295568001 2023-09-15,09:41:14.000,258,10989097,13205,0,1694770873,13106.542252289997,85.94503683000221,53543.12981400001 2023-09-15,09:41:15.000,258,10989111,13485,0,1694770874,13106.636560630002,85.93798770000285,53543.276543520005 2023-09-15,09:41:16.000,258,10989122,13365,0,1694770875,13106.596142770002,85.94503683000221,53543.339427599996 2023-09-15,09:41:17.000,258,10989084,13285,0,1694770876,13106.609615389993,85.95208596000157,53543.19968520001 2023-09-15,09:41:18.000,258,10989089,13325,0,1694770877,13106.650033249993,85.95913509000093,53543.26256928 2023-09-15,09:41:19.000,258,10989096,13485,0,1694770878,13106.650033249993,85.95913509000093,53543.29750488001 2023-09-15,09:41:20.000,258,10989126,13325,0,1694770879,13106.703923729998,85.96618422000029,53543.31846624001 2023-09-15,09:41:21.000,258,10989122,13485,0,1694770880,13106.676978490003,86.02257726000244,53543.276543520005 2023-09-15,09:41:22.000,258,10989139,13365,0,1694770881,13106.623088009997,86.05782290999923,53543.227633680006 2023-09-15,09:41:23.000,258,10989120,13325,0,1694770882,13106.717396349988,86.03667552000115,53543.29051776 2023-09-15,09:41:24.000,258,10989115,13365,0,1694770883,13106.663505869998,86.06487203999859,53543.26955640001 2023-09-15,09:41:25.000,258,10989114,13205,0,1694770884,13106.724132659998,86.0930685600033,53543.29051776 2023-09-15,09:41:26.000,258,10989103,12925,0,1694770885,13106.811704689993,86.08601943000394,53543.38833744001 2023-09-15,09:41:27.000,258,10989128,13405,0,1694770886,13106.825177309998,86.12126508000074,53543.36737608001 2023-09-15,09:41:28.000,258,10989132,13325,0,1694770887,13106.798232069988,86.12126508000074,53543.34641472001 2023-09-15,09:41:29.000,258,10989124,13405,0,1694770888,13106.764550519998,86.17060899000353,53543.28353064 2023-09-15,09:41:30.000,258,10989140,13325,0,1694770889,13106.764550519998,86.14946159999818,53543.31846624001 2023-09-15,09:41:31.000,258,10989122,13525,0,1694770890,13106.879067789989,86.17060899000353,53543.42327304 2023-09-15,09:41:32.000,258,10989092,13285,0,1694770891,13106.852122549994,86.19880551000097,53543.40231168 2023-09-15,09:41:33.000,258,10989133,13405,0,1694770892,13106.966639819999,86.21290376999968,53543.41628592001 2023-09-15,09:41:34.000,258,10989114,13205,0,1694770893,13106.939694579989,86.1917563800016,53543.36737608001 2023-09-15,09:41:35.000,258,10989137,13045,0,1694770894,13106.932958269994,86.21290376999968,53543.43026016 2023-09-15,09:41:36.000,258,10989062,13165,0,1694770895,13106.959903509989,86.26929681000183,53543.46519576001 2023-09-15,09:41:37.000,258,10989114,13285,0,1694770896,13107.02053029999,86.30454245999863,53543.45122152 2023-09-15,09:41:38.000,258,10989126,13085,0,1694770897,13106.993585059994,86.29044419999991,53543.444234400005 2023-09-15,09:41:39.000,258,10989109,13205,0,1694770898,13106.959903509989,86.32568985000398,53543.36737608001 2023-09-15,09:41:40.000,258,10989131,13165,0,1694770899,13106.98011243999,86.34683724000206,53543.395324560006 2023-09-15,09:41:41.000,258,10989125,13605,0,1694770900,13107.0878934,86.33273898000334,53543.493144240005 2023-09-15,09:41:42.000,258,10989082,13085,0,1694770901,13107.12831126,86.33273898000334,53543.507118479996 2023-09-15,09:41:43.000,258,10989144,13285,0,1694770902,13107.074420779994,86.38208288999886,53543.43026016 2023-09-15,09:41:44.000,258,10989125,13125,0,1694770903,13107.12157494999,86.36798463000014,53543.52109272 2023-09-15,09:41:45.000,258,10989126,13605,0,1694770904,13107.10136601999,86.36798463000014,53543.444234400005 2023-09-15,09:41:46.000,258,10989135,13445,0,1694770905,13107.114838639995,86.38913201999821,53543.48615712001 2023-09-15,09:41:47.000,258,10989114,13205,0,1694770906,13107.135047569995,86.43142680000165,53543.45820864 2023-09-15,09:41:48.000,258,10989096,13445,0,1694770907,13107.18893805,86.438475930001,53543.51410560001 2023-09-15,09:41:49.000,258,10989088,13205,0,1694770908,13107.215883289995,86.46667244999844,53543.52109272 2023-09-15,09:41:50.000,258,10989157,13365,0,1694770909,13107.195674359995,86.45257418999972,53543.51410560001 2023-09-15,09:41:51.000,258,10989112,13365,0,1694770910,13107.20241066999,86.4878198400038,53543.52807984 2023-09-15,09:41:52.000,258,10989121,13485,0,1694770911,13107.26303745999,86.4878198400038,53543.5490412 2023-09-15,09:41:53.000,258,10989100,13045,0,1694770912,13107.22935591,86.4878198400038,53543.57000256 2023-09-15,09:41:54.000,258,10989106,13205,0,1694770913,13107.22261959999,86.48077071000444,53543.47917 2023-09-15,09:41:55.000,258,10989114,13245,0,1694770914,13107.195674359995,86.49486897000315,53543.47917 2023-09-15,09:41:56.000,258,10989087,12965,0,1694770915,13107.256301149995,86.53716374999931,53543.58397680001 2023-09-15,09:41:57.000,258,10989111,13485,0,1694770916,13107.30345531999,86.50191810000251,53543.59795104 2023-09-15,09:41:58.000,258,10989131,13285,0,1694770917,13107.2899827,86.53011461999995,53543.59096392 2023-09-15,09:41:59.000,258,10989086,13365,0,1694770918,13107.2899827,86.52306549000059,53543.52807984 2023-09-15,09:42:00.000,258,10989055,13565,0,1694770919,13107.357345799996,86.53011461999995,53543.60493816001 2023-09-15,09:42:01.000,258,10989108,13205,0,1694770920,13107.357345799996,86.5865076600021,53543.52807984 2023-09-15,09:42:02.000,258,10989104,13165,0,1694770921,13107.357345799996,86.54421287999867,53543.58397680001 2023-09-15,09:42:03.000,258,10989097,13085,0,1694770922,13107.34387317999,86.57240940000338,53543.52109272 2023-09-15,09:42:04.000,258,10989086,13245,0,1694770923,13107.28324638999,86.61470417999953,53543.47917 2023-09-15,09:42:05.000,258,10989130,13205,0,1694770924,13107.33040056,86.61470417999953,53543.48615712001 2023-09-15,09:42:06.000,258,10989127,13165,0,1694770925,13107.45165414,86.60060592000082,53543.59096392 2023-09-15,09:42:07.000,258,10989169,13365,0,1694770926,13107.458390449996,86.60765505000018,53543.64686088 2023-09-15,09:42:08.000,258,10989103,13085,0,1694770927,13107.43144521,86.60060592000082,53543.611925280005 2023-09-15,09:42:09.000,258,10989128,13165,0,1694770928,13107.36408210999,86.63585157000489,53543.52807984 2023-09-15,09:42:10.000,258,10989139,13285,0,1694770929,13107.417972589996,86.6217533099989,53543.57000256 2023-09-15,09:42:11.000,258,10989116,13285,0,1694770930,13107.444917829991,86.63585157000489,53543.60493816001 2023-09-15,09:42:12.000,258,10989108,13165,0,1694770931,13107.458390449996,86.64290070000425,53543.59795104 2023-09-15,09:42:13.000,258,10989134,13205,0,1694770932,13107.539226169996,86.67814635000104,53543.63987376 2023-09-15,09:42:14.000,258,10989124,13365,0,1694770933,13107.532489860001,86.67814635000104,53543.60493816001 2023-09-15,09:42:15.000,258,10989111,13125,0,1694770934,13107.519017239996,86.67814635000104,53543.507118479996 2023-09-15,09:42:16.000,258,10989120,13405,0,1694770935,13107.572907720001,86.61470417999953,53543.542054080004 2023-09-15,09:42:17.000,258,10989152,12925,0,1694770936,13107.586380339992,86.67109722000168,53543.542054080004 2023-09-15,09:42:18.000,258,10989102,13245,0,1694770937,13107.640270819997,86.71339199999784,53543.563015440006 2023-09-15,09:42:19.000,258,10989138,13085,0,1694770938,13107.586380339992,86.67814635000104,53543.493144240005 2023-09-15,09:42:20.000,258,10989131,13485,0,1694770939,13107.566171409992,86.69224460999976,53543.507118479996 2023-09-15,09:42:21.000,258,10989093,13285,0,1694770940,13107.667216059992,86.71339199999784,53543.59795104 2023-09-15,09:42:22.000,258,10989098,13245,0,1694770941,13107.680688679997,86.6851954800004,53543.53506696001 2023-09-15,09:42:23.000,258,10989066,13325,0,1694770942,13107.687424989992,86.69929373999912,53543.57000256 2023-09-15,09:42:24.000,258,10989122,13125,0,1694770943,13107.694161300002,86.70634286999848,53543.58397680001 2023-09-15,09:42:25.000,258,10989091,13245,0,1694770944,13107.606589269992,86.69224460999976,53543.507118479996 2023-09-15,09:42:26.000,258,10989144,13285,0,1694770945,13107.653743440002,86.67814635000104,53543.50013136 2023-09-15,09:42:27.000,258,10989108,13405,0,1694770946,13107.721106539997,86.69929373999912,53543.52807984 2023-09-15,09:42:28.000,258,10989128,13285,0,1694770947,13107.714370230002,86.69224460999976,53543.51410560001 2023-09-15,09:42:29.000,258,10989074,13125,0,1694770948,13107.700897609997,86.69929373999912,53543.47218288 2023-09-15,09:42:30.000,258,10989124,13045,0,1694770949,13107.727842849992,86.69929373999912,53543.5490412 2023-09-15,09:42:31.000,258,10989100,12885,0,1694770950,13107.680688679997,86.67109722000168,53543.50013136 2023-09-15,09:42:32.000,258,10989118,13445,0,1694770951,13107.781733329997,86.63585157000489,53543.563015440006 2023-09-15,09:42:33.000,258,10989165,13005,0,1694770952,13107.768260709992,86.67109722000168,53543.48615712001 2023-09-15,09:42:34.000,258,10989110,13285,0,1694770953,13107.727842849992,86.67109722000168,53543.444234400005 2023-09-15,09:42:35.000,258,10989146,13125,0,1694770954,13107.680688679997,86.65699896000297,53543.41628592001 2023-09-15,09:42:36.000,258,10989094,13165,0,1694770955,13107.774997020002,86.6499498300036,53543.51410560001 2023-09-15,09:42:37.000,258,10989132,13325,0,1694770956,13107.781733329997,86.66404809000232,53543.50013136 2023-09-15,09:42:38.000,258,10989086,13245,0,1694770957,13107.795205950002,86.63585157000489,53543.47917 2023-09-15,09:42:39.000,258,10989121,13285,0,1694770958,13107.734579160002,86.67109722000168,53543.40231168 2023-09-15,09:42:40.000,258,10989134,13165,0,1694770959,13107.842360119997,86.67109722000168,53543.52109272 2023-09-15,09:42:41.000,258,10989104,13085,0,1694770960,13107.822151189997,86.67109722000168,53543.46519576001 2023-09-15,09:42:42.000,258,10989102,13525,0,1694770961,13107.855832740002,86.6499498300036,53543.493144240005 2023-09-15,09:42:43.000,258,10989131,13285,0,1694770962,13107.822151189997,86.6499498300036,53543.47917 2023-09-15,09:42:44.000,258,10989077,13365,0,1694770963,13107.801942259997,86.67814635000104,53543.374363200004 2023-09-15,09:42:45.000,258,10989080,13325,0,1694770964,13107.828887499993,86.65699896000297,53543.45122152 2023-09-15,09:42:46.000,258,10989072,12925,0,1694770965,13107.943404769998,86.65699896000297,53543.57000256 2023-09-15,09:42:47.000,258,10989101,13325,0,1694770966,13107.956877389988,86.66404809000232,53543.48615712001 2023-09-15,09:42:48.000,258,10989135,13285,0,1694770967,13107.956877389988,86.64290070000425,53543.444234400005 2023-09-15,09:42:49.000,258,10989075,13245,0,1694770968,13107.889514289993,86.6499498300036,53543.34641472001 2023-09-15,09:42:50.000,258,10989132,13365,0,1694770969,13107.909723219993,86.6499498300036,53543.38833744001 2023-09-15,09:42:51.000,258,10989069,13085,0,1694770970,13107.950141079993,86.64290070000425,53543.325453360005 2023-09-15,09:42:52.000,258,10989127,13125,0,1694770971,13107.983822629998,86.6499498300036,53543.41628592001 2023-09-15,09:42:53.000,258,10989091,13285,0,1694770972,13108.030976799993,86.62880243999825,53543.46519576001 2023-09-15,09:42:54.000,258,10989119,12925,0,1694770973,13107.990558939993,86.6217533099989,53543.4092988 2023-09-15,09:42:55.000,258,10989149,12925,0,1694770974,13107.997295249988,86.6217533099989,53543.35340184 2023-09-15,09:42:56.000,258,10989111,13285,0,1694770975,13108.030976799993,86.6217533099989,53543.47917 2023-09-15,09:42:57.000,258,10989135,13125,0,1694770976,13108.078130969989,86.5865076600021,53543.43026016 2023-09-15,09:42:58.000,258,10989101,13205,0,1694770977,13108.010767869993,86.59355679000146,53543.304492 2023-09-15,09:42:59.000,258,10989126,13165,0,1694770978,13108.051185729993,86.56536027000402,53543.34641472001 2023-09-15,09:43:00.000,258,10989101,13165,0,1694770979,13108.010767869993,86.56536027000402,53543.339427599996 2023-09-15,09:43:01.000,258,10989126,13205,0,1694770980,13108.098339899989,86.5865076600021,53543.374363200004 2023-09-15,09:43:02.000,258,10989114,13485,0,1694770981,13108.138757759989,86.55126200999803,53543.374363200004 2023-09-15,09:43:03.000,258,10989139,12925,0,1694770982,13108.152230379994,86.4878198400038,53543.43026016 2023-09-15,09:43:04.000,258,10989090,13485,0,1694770983,13108.091603589994,86.55831114000466,53543.374363200004 2023-09-15,09:43:05.000,258,10989100,13445,0,1694770984,13108.084867279998,86.48077071000444,53543.35340184 2023-09-15,09:43:06.000,258,10989150,13045,0,1694770985,13108.105076209999,86.49486897000315,53543.33244048 2023-09-15,09:43:07.000,258,10989089,13365,0,1694770986,13108.158966689989,86.4878198400038,53543.374363200004 2023-09-15,09:43:08.000,258,10989083,13085,0,1694770987,13108.145494069999,86.46667244999844,53543.395324560006 2023-09-15,09:43:09.000,258,10989120,13485,0,1694770988,13108.138757759989,86.4737215799978,53543.34641472001 2023-09-15,09:43:10.000,258,10989110,13405,0,1694770989,13108.138757759989,86.46667244999844,53543.36038896 2023-09-15,09:43:11.000,258,10989088,13325,0,1694770990,13108.19938454999,86.40323028000421,53543.38833744001 2023-09-15,09:43:12.000,258,10989138,13245,0,1694770991,13108.158966689989,86.39618115000485,53543.43026016 2023-09-15,09:43:13.000,258,10989119,13245,0,1694770992,13108.105076209999,86.39618115000485,53543.34641472001 2023-09-15,09:43:14.000,258,10989129,12925,0,1694770993,13108.118548829989,86.36798463000014,53543.35340184 2023-09-15,09:43:15.000,258,10989134,13325,0,1694770994,13108.17917561999,86.35388637000142,53543.33244048 2023-09-15,09:43:16.000,258,10989093,13125,0,1694770995,13108.19938454999,86.3397881100027,53543.38833744001 2023-09-15,09:43:17.000,258,10989118,13285,0,1694770996,13108.206120859999,86.3397881100027,53543.43724728001 2023-09-15,09:43:18.000,258,10989159,13245,0,1694770997,13108.192648239994,86.33273898000334,53543.395324560006 2023-09-15,09:43:19.000,258,10989129,13285,0,1694770998,13108.17917561999,86.33273898000334,53543.41628592001 2023-09-15,09:43:20.000,258,10989114,12925,0,1694770999,13108.226329789999,86.3397881100027,53543.48615712001 2023-09-15,09:43:21.000,258,10989136,13285,0,1694771000,13108.233066099994,86.29044419999991,53543.42327304 2023-09-15,09:43:22.000,258,10989093,13405,0,1694771001,13108.253275029994,86.27634594000119,53543.444234400005 2023-09-15,09:43:23.000,258,10989137,13085,0,1694771002,13108.28022026999,86.28339507000055,53543.4092988 2023-09-15,09:43:24.000,258,10989160,12965,0,1694771003,13108.19938454999,86.31159158999799,53543.38135032 2023-09-15,09:43:25.000,258,10989112,13445,0,1694771004,13108.212857169994,86.33273898000334,53543.374363200004 2023-09-15,09:43:26.000,258,10989126,13125,0,1694771005,13108.32737444,86.31159158999799,53543.47917 2023-09-15,09:43:27.000,258,10989096,13325,0,1694771006,13108.34758337,86.29044419999991,53543.45122152 2023-09-15,09:43:28.000,258,10989112,13165,0,1694771007,13108.313901819994,86.28339507000055,53543.51410560001 2023-09-15,09:43:29.000,258,10989108,13245,0,1694771008,13108.246538719999,86.30454245999863,53543.36038896 2023-09-15,09:43:30.000,258,10989122,13165,0,1694771009,13108.21959347999,86.30454245999863,53543.43724728001 2023-09-15,09:43:31.000,258,10989109,13365,0,1694771010,13108.28695658,86.30454245999863,53543.46519576001 2023-09-15,09:43:32.000,258,10989121,13285,0,1694771011,13108.26001133999,86.26929681000183,53543.47917 2023-09-15,09:43:33.000,258,10989089,13365,0,1694771012,13108.30042919999,86.29749332999927,53543.50013136 2023-09-15,09:43:34.000,258,10989137,13405,0,1694771013,13108.26001133999,86.29044419999991,53543.57000256 2023-09-15,09:43:35.000,258,10989123,13405,0,1694771014,13108.26674765,86.28339507000055,53543.45820864 2023-09-15,09:43:36.000,258,10989139,13445,0,1694771015,13108.293692889994,86.26929681000183,53543.52109272 2023-09-15,09:43:37.000,258,10989141,13245,0,1694771016,13108.273483959994,86.26929681000183,53543.45820864 2023-09-15,09:43:38.000,258,10989125,13445,0,1694771017,13108.28695658,86.27634594000119,53543.47218288 2023-09-15,09:43:39.000,258,10989113,13245,0,1694771018,13108.212857169994,86.26224768000247,53543.42327304 2023-09-15,09:43:40.000,258,10989068,13125,0,1694771019,13108.212857169994,86.25519855000312,53543.46519576001 2023-09-15,09:43:41.000,258,10989097,13445,0,1694771020,13108.26001133999,86.27634594000119,53543.542054080004 2023-09-15,09:43:42.000,258,10989142,13045,0,1694771021,13108.253275029994,86.31159158999799,53543.563015440006 2023-09-15,09:43:43.000,258,10989106,13325,0,1694771022,13108.26674765,86.26929681000183,53543.57000256 2023-09-15,09:43:44.000,258,10989120,13085,0,1694771023,13108.253275029994,86.2411002900044,53543.5490412 2023-09-15,09:43:45.000,258,10989168,13005,0,1694771024,13108.165702999999,86.26929681000183,53543.45820864 2023-09-15,09:43:46.000,258,10989092,13565,0,1694771025,13108.165702999999,86.29749332999927,53543.52109272 2023-09-15,09:43:47.000,258,10989152,13125,0,1694771026,13108.206120859999,86.26224768000247,53543.507118479996 2023-09-15,09:43:48.000,258,10989149,12925,0,1694771027,13108.246538719999,86.31159158999799,53543.53506696001 2023-09-15,09:43:49.000,258,10989127,13605,0,1694771028,13108.19938454999,86.29044419999991,53543.542054080004 2023-09-15,09:43:50.000,258,10989094,13205,0,1694771029,13108.165702999999,86.26929681000183,53543.52109272 2023-09-15,09:43:51.000,258,10989118,12965,0,1694771030,13108.23980240999,86.29749332999927,53543.58397680001 2023-09-15,09:43:52.000,258,10989094,13285,0,1694771031,13108.253275029994,86.24814942000376,53543.59096392 2023-09-15,09:43:53.000,258,10989105,13045,0,1694771032,13108.206120859999,86.23405115999776,53543.52807984 2023-09-15,09:43:54.000,258,10989092,13325,0,1694771033,13108.172439309994,86.26224768000247,53543.48615712001 2023-09-15,09:43:55.000,258,10989096,13285,0,1694771034,13108.172439309994,86.27634594000119,53543.50013136 2023-09-15,09:43:56.000,258,10989157,13245,0,1694771035,13108.206120859999,86.27634594000119,53543.660835120005 2023-09-15,09:43:57.000,258,10989128,13525,0,1694771036,13108.226329789999,86.27634594000119,53543.62589952 2023-09-15,09:43:58.000,258,10989128,13245,0,1694771037,13108.185911929999,86.28339507000055,53543.563015440006 2023-09-15,09:43:59.000,258,10989120,13005,0,1694771038,13108.158966689989,86.29749332999927,53543.52807984 2023-09-15,09:44:00.000,258,10989083,13085,0,1694771039,13108.21959347999,86.29749332999927,53543.64686088 2023-09-15,09:44:01.000,258,10989156,13285,0,1694771040,13108.192648239994,86.3397881100027,53543.62589952 2023-09-15,09:44:02.000,258,10989113,13125,0,1694771041,13108.172439309994,86.29044419999991,53543.59096392 2023-09-15,09:44:03.000,258,10989082,13125,0,1694771042,13108.152230379994,86.33273898000334,53543.58397680001 2023-09-15,09:44:04.000,258,10989093,13365,0,1694771043,13108.118548829989,86.3397881100027,53543.53506696001 2023-09-15,09:44:05.000,258,10989049,13125,0,1694771044,13108.192648239994,86.3397881100027,53543.64686088 2023-09-15,09:44:06.000,258,10989104,13005,0,1694771045,13108.158966689989,86.30454245999863,53543.62589952 2023-09-15,09:44:07.000,258,10989147,13365,0,1694771046,13108.185911929999,86.32568985000398,53543.64686088 2023-09-15,09:44:08.000,258,10989141,13125,0,1694771047,13108.185911929999,86.32568985000398,53543.64686088 2023-09-15,09:44:09.000,258,10989095,13605,0,1694771048,13108.185911929999,86.31159158999799,53543.674809359996 2023-09-15,09:44:10.000,258,10989073,13245,0,1694771049,13108.138757759989,86.32568985000398,53543.6189124 2023-09-15,09:44:11.000,258,10989093,13365,0,1694771050,13108.111812519994,86.35388637000142,53543.60493816001 2023-09-15,09:44:12.000,258,10989131,13325,0,1694771051,13108.145494069999,86.31159158999799,53543.71673208 2023-09-15,09:44:13.000,258,10989060,13285,0,1694771052,13108.185911929999,86.33273898000334,53543.75166768001 2023-09-15,09:44:14.000,258,10989085,13085,0,1694771053,13108.145494069999,86.34683724000206,53543.730706320006 2023-09-15,09:44:15.000,258,10989126,12925,0,1694771054,13108.125285139999,86.34683724000206,53543.69577072 2023-09-15,09:44:16.000,258,10989138,13325,0,1694771055,13108.165702999999,86.33273898000334,53543.76564192 2023-09-15,09:44:17.000,258,10989108,13445,0,1694771056,13108.132021449994,86.36798463000014,53543.72371920001 2023-09-15,09:44:18.000,258,10989115,13165,0,1694771057,13108.165702999999,86.35388637000142,53543.74468056 2023-09-15,09:44:19.000,258,10989124,13045,0,1694771058,13108.030976799993,86.38208288999886,53543.611925280005 2023-09-15,09:44:20.000,258,10989106,13445,0,1694771059,13108.125285139999,86.38913201999821,53543.7586548 2023-09-15,09:44:21.000,258,10989108,13365,0,1694771060,13108.152230379994,86.40323028000421,53543.76564192 2023-09-15,09:44:22.000,258,10989095,13245,0,1694771061,13108.132021449994,86.38208288999886,53543.7935904 2023-09-15,09:44:23.000,258,10989113,13445,0,1694771062,13108.125285139999,86.41027941000357,53543.842500239996 2023-09-15,09:44:24.000,258,10989096,13045,0,1694771063,13108.132021449994,86.3750337599995,53543.842500239996 2023-09-15,09:44:25.000,258,10989093,13285,0,1694771064,13108.024240489998,86.38913201999821,53543.709744960004 2023-09-15,09:44:26.000,258,10989120,13285,0,1694771065,13108.057922039989,86.38913201999821,53543.828526000005 2023-09-15,09:44:27.000,258,10989123,12765,0,1694771066,13108.105076209999,86.42437767000229,53543.82153888001 2023-09-15,09:44:28.000,258,10989105,13125,0,1694771067,13108.091603589994,86.40323028000421,53543.83551312 2023-09-15,09:44:29.000,258,10989128,13165,0,1694771068,13108.030976799993,86.40323028000421,53543.828526000005 2023-09-15,09:44:30.000,258,10989127,13085,0,1694771069,13108.030976799993,86.40323028000421,53543.83551312 2023-09-15,09:44:31.000,258,10989129,13085,0,1694771070,13108.084867279998,86.41027941000357,53543.898397200006 2023-09-15,09:44:32.000,258,10989125,13605,0,1694771071,13108.037713109989,86.41732854000293,53543.89141008001 2023-09-15,09:44:33.000,258,10989146,12925,0,1694771072,13108.051185729993,86.438475930001,53543.9333328 2023-09-15,09:44:34.000,258,10989116,13525,0,1694771073,13107.990558939993,86.41027941000357,53543.85647448 2023-09-15,09:44:35.000,258,10989135,13205,0,1694771074,13107.943404769998,86.41027941000357,53543.88442296 2023-09-15,09:44:36.000,258,10989090,13325,0,1694771075,13107.983822629998,86.41732854000293,53543.91237144 2023-09-15,09:44:37.000,258,10989089,13325,0,1694771076,13108.004031559998,86.42437767000229,53543.9333328 2023-09-15,09:44:38.000,258,10989096,13285,0,1694771077,13107.983822629998,86.43142680000165,53543.89141008001 2023-09-15,09:44:39.000,258,10989094,13245,0,1694771078,13107.936668459988,86.4737215799978,53543.898397200006 2023-09-15,09:44:40.000,258,10989135,13325,0,1694771079,13107.956877389988,86.45257418999972,53543.87044872001 2023-09-15,09:44:41.000,258,10989159,13245,0,1694771080,13107.956877389988,86.438475930001,53543.91935856001 2023-09-15,09:44:42.000,258,10989132,13445,0,1694771081,13107.983822629998,86.438475930001,53543.947307040005 2023-09-15,09:44:43.000,258,10989137,13005,0,1694771082,13108.004031559998,86.44552506000036,53543.98922976001 2023-09-15,09:44:44.000,258,10989091,13245,0,1694771083,13107.923195839998,86.4878198400038,53543.92634568 2023-09-15,09:44:45.000,258,10989143,13245,0,1694771084,13107.956877389988,86.50191810000251,53543.94031992001 2023-09-15,09:44:46.000,258,10989079,13125,0,1694771085,13108.017504179988,86.49486897000315,53543.996216880005 2023-09-15,09:44:47.000,258,10989130,13165,0,1694771086,13107.997295249988,86.4878198400038,53544.01717824001 2023-09-15,09:44:48.000,258,10989146,13085,0,1694771087,13107.990558939993,86.49486897000315,53544.010191119996 2023-09-15,09:44:49.000,258,10989095,13205,0,1694771088,13107.889514289993,86.49486897000315,53543.91935856001 2023-09-15,09:44:50.000,258,10989142,13245,0,1694771089,13107.909723219993,86.52306549000059,53543.96128128 2023-09-15,09:44:51.000,258,10989116,13085,0,1694771090,13107.923195839998,86.53011461999995,53543.92634568 2023-09-15,09:44:52.000,258,10989043,13525,0,1694771091,13107.977086319988,86.50896723000187,53544.045126720004 2023-09-15,09:44:53.000,258,10989120,13365,0,1694771092,13107.983822629998,86.53716374999931,53544.045126720004 2023-09-15,09:44:54.000,258,10989065,13085,0,1694771093,13107.943404769998,86.53716374999931,53544.003204 2023-09-15,09:44:55.000,258,10989101,12605,0,1694771094,13107.923195839998,86.54421287999867,53544.03115248 2023-09-15,09:44:56.000,258,10989149,13165,0,1694771095,13107.997295249988,86.53011461999995,53544.10102368 2023-09-15,09:44:57.000,258,10989107,13285,0,1694771096,13107.977086319988,86.53716374999931,53544.03115248 2023-09-15,09:44:58.000,258,10989108,13165,0,1694771097,13107.936668459988,86.53011461999995,53544.066088080006 2023-09-15,09:44:59.000,258,10989101,13325,0,1694771098,13107.882777979998,86.50191810000251,53543.98224264 2023-09-15,09:45:00.000,258,10989102,13325,0,1694771099,13107.882777979998,86.53011461999995,53544.010191119996 2023-09-15,09:45:01.000,258,10989100,13285,0,1694771100,13107.956877389988,86.55831114000466,53544.08006232 2023-09-15,09:45:02.000,258,10989116,13205,0,1694771101,13107.956877389988,86.55831114000466,53544.10801080001 2023-09-15,09:45:03.000,258,10989094,13485,0,1694771102,13107.936668459988,86.57240940000338,53544.17089488 2023-09-15,09:45:04.000,258,10989175,13005,0,1694771103,13107.970350009993,86.57945853000274,53544.14993352 2023-09-15,09:45:05.000,258,10989127,13125,0,1694771104,13107.855832740002,86.56536027000402,53544.10102368 2023-09-15,09:45:06.000,258,10989161,12965,0,1694771105,13107.923195839998,86.5865076600021,53544.1429464 2023-09-15,09:45:07.000,258,10989132,13125,0,1694771106,13107.943404769998,86.60060592000082,53544.177881999996 2023-09-15,09:45:08.000,258,10989125,13565,0,1694771107,13107.943404769998,86.56536027000402,53544.19884336 2023-09-15,09:45:09.000,258,10989108,13405,0,1694771108,13107.889514289993,86.60060592000082,53544.177881999996 2023-09-15,09:45:10.000,258,10989096,13605,0,1694771109,13107.923195839998,86.62880243999825,53544.163907760005 2023-09-15,09:45:11.000,258,10989123,13445,0,1694771110,13107.923195839998,86.65699896000297,53544.212817600004 2023-09-15,09:45:12.000,258,10989086,12925,0,1694771111,13107.896250600003,86.67109722000168,53544.233778960006 2023-09-15,09:45:13.000,258,10989105,13285,0,1694771112,13107.943404769998,86.63585157000489,53544.24076608 2023-09-15,09:45:14.000,258,10989113,13365,0,1694771113,13107.889514289993,86.69224460999976,53544.24076608 2023-09-15,09:45:15.000,258,10989105,13325,0,1694771114,13107.943404769998,86.6499498300036,53544.18486912001 2023-09-15,09:45:16.000,258,10989109,13045,0,1694771115,13107.950141079993,86.62880243999825,53544.28967592 2023-09-15,09:45:17.000,258,10989134,13285,0,1694771116,13107.970350009993,86.64290070000425,53544.27570168001 2023-09-15,09:45:18.000,258,10989049,13325,0,1694771117,13107.956877389988,86.62880243999825,53544.29666304 2023-09-15,09:45:19.000,258,10989125,13205,0,1694771118,13107.950141079993,86.65699896000297,53544.233778960006 2023-09-15,09:45:20.000,258,10989110,13365,0,1694771119,13107.990558939993,86.69224460999976,53544.33858576 2023-09-15,09:45:21.000,258,10989140,13365,0,1694771120,13107.977086319988,86.73453939000319,53544.3176244 2023-09-15,09:45:22.000,258,10989105,13005,0,1694771121,13107.977086319988,86.72044113000447,53544.345572879996 2023-09-15,09:45:23.000,258,10989107,13125,0,1694771122,13107.997295249988,86.72749026000383,53544.35256000001 2023-09-15,09:45:24.000,258,10989100,13205,0,1694771123,13107.896250600003,86.74158852000255,53544.30365016001 2023-09-15,09:45:25.000,258,10989103,13445,0,1694771124,13107.943404769998,86.73453939000319,53544.28967592 2023-09-15,09:45:26.000,258,10989134,13325,0,1694771125,13107.970350009993,86.71339199999784,53544.42243120001 2023-09-15,09:45:27.000,258,10989106,13285,0,1694771126,13107.977086319988,86.74158852000255,53544.40845696 2023-09-15,09:45:28.000,258,10989083,13525,0,1694771127,13107.936668459988,86.7838832999987,53544.35954712 2023-09-15,09:45:29.000,258,10989123,13365,0,1694771128,13107.943404769998,86.7979815600047,53544.345572879996 2023-09-15,09:45:30.000,258,10989103,13525,0,1694771129,13107.956877389988,86.7838832999987,53544.36653424 2023-09-15,09:45:31.000,258,10989135,13405,0,1694771130,13107.977086319988,86.80503069000406,53544.35256000001 2023-09-15,09:45:32.000,258,10989114,13285,0,1694771131,13107.977086319988,86.80503069000406,53544.46435392 2023-09-15,09:45:33.000,258,10989151,13405,0,1694771132,13108.024240489998,86.81207982000342,53544.450379680005 2023-09-15,09:45:34.000,258,10989120,13325,0,1694771133,13108.004031559998,86.84027634000086,53544.4573668 2023-09-15,09:45:35.000,258,10989115,13445,0,1694771134,13107.997295249988,86.88257112000429,53544.380508480004 2023-09-15,09:45:36.000,258,10989085,13205,0,1694771135,13108.004031559998,86.88257112000429,53544.48531528 2023-09-15,09:45:37.000,258,10989098,13525,0,1694771136,13108.044449419998,86.88257112000429,53544.50627664 2023-09-15,09:45:38.000,258,10989120,13285,0,1694771137,13108.051185729993,86.88257112000429,53544.4573668 2023-09-15,09:45:39.000,258,10989158,13285,0,1694771138,13108.017504179988,86.91781677000108,53544.47134104001 2023-09-15,09:45:40.000,258,10989117,13285,0,1694771139,13107.997295249988,86.97420981000323,53544.48531528 2023-09-15,09:45:41.000,258,10989131,13245,0,1694771140,13108.091603589994,86.9319150299998,53544.58313496 2023-09-15,09:45:42.000,258,10989070,13325,0,1694771141,13108.132021449994,86.96716068000387,53544.57614784 2023-09-15,09:45:43.000,258,10989109,13005,0,1694771142,13108.145494069999,86.98125894000259,53544.569160720006 2023-09-15,09:45:44.000,258,10989135,13325,0,1694771143,13108.132021449994,86.99535720000131,53544.60409632 2023-09-15,09:45:45.000,258,10989099,13285,0,1694771144,13108.084867279998,87.01650458999939,53544.527238 2023-09-15,09:45:46.000,258,10989116,13285,0,1694771145,13108.105076209999,87.01650458999939,53544.58313496 2023-09-15,09:45:47.000,258,10989124,13445,0,1694771146,13108.206120859999,87.0447011100041,53544.59012208001 2023-09-15,09:45:48.000,258,10989097,13045,0,1694771147,13108.192648239994,87.03765198000474,53544.61108344001 2023-09-15,09:45:49.000,258,10989143,13485,0,1694771148,13108.21959347999,87.03765198000474,53544.57614784 2023-09-15,09:45:50.000,258,10989119,13405,0,1694771149,13108.192648239994,87.05879937000282,53544.5971092 2023-09-15,09:45:51.000,258,10989118,13605,0,1694771150,13108.21959347999,87.05175024000346,53544.60409632 2023-09-15,09:45:52.000,258,10989166,13645,0,1694771151,13108.23980240999,87.02355371999874,53544.65999328001 2023-09-15,09:45:53.000,258,10989175,13445,0,1694771152,13108.19938454999,87.0306028499981,53544.56217360001 2023-09-15,09:45:54.000,258,10989144,12965,0,1694771153,13108.185911929999,87.03765198000474,53544.5971092 2023-09-15,09:45:55.000,258,10989118,13125,0,1694771154,13108.206120859999,87.03765198000474,53544.58313496 2023-09-15,09:45:56.000,258,10989105,13405,0,1694771155,13108.233066099994,87.08699589000025,53544.62505768 2023-09-15,09:45:57.000,258,10989104,13365,0,1694771156,13108.293692889994,87.05879937000282,53544.67396752 2023-09-15,09:45:58.000,258,10989090,13525,0,1694771157,13108.30716551,87.05879937000282,53544.69492888 2023-09-15,09:45:59.000,258,10989116,12845,0,1694771158,13108.30716551,87.03765198000474,53544.680954639996 2023-09-15,09:46:00.000,258,10989122,13205,0,1694771159,13108.273483959994,87.08699589000025,53544.666980400005 2023-09-15,09:46:01.000,258,10989118,13365,0,1694771160,13108.30042919999,87.05879937000282,53544.70890312001 2023-09-15,09:46:02.000,258,10989132,13405,0,1694771161,13108.293692889994,87.02355371999874,53544.736851600006 2023-09-15,09:46:03.000,258,10989099,13365,0,1694771162,13108.354319679995,87.05879937000282,53544.72986448001 2023-09-15,09:46:04.000,258,10989115,13245,0,1694771163,13108.273483959994,87.05175024000346,53544.64601904 2023-09-15,09:46:05.000,258,10989112,13405,0,1694771164,13108.34758337,87.0799467600009,53544.701916 2023-09-15,09:46:06.000,258,10989116,13005,0,1694771165,13108.38800123,87.01650458999939,53544.79274856 2023-09-15,09:46:07.000,258,10989098,13125,0,1694771166,13108.40821016,87.0799467600009,53544.79274856 2023-09-15,09:46:08.000,258,10989161,12925,0,1694771167,13108.38126491999,87.0306028499981,53544.76480008 2023-09-15,09:46:09.000,258,10989114,13205,0,1694771168,13108.32063812999,87.03765198000474,53544.666980400005 2023-09-15,09:46:10.000,258,10989133,13285,0,1694771169,13108.394737539995,87.05879937000282,53544.70890312001 2023-09-15,09:46:11.000,258,10989123,13405,0,1694771170,13108.455364329995,87.03765198000474,53544.7717872 2023-09-15,09:46:12.000,258,10989097,13245,0,1694771171,13108.44189170999,87.01650458999939,53544.76480008 2023-09-15,09:46:13.000,258,10989140,13045,0,1694771172,13108.36105598999,87.0447011100041,53544.666980400005 2023-09-15,09:46:14.000,258,10989113,13445,0,1694771173,13108.46883695,87.05879937000282,53544.82768416001 2023-09-15,09:46:15.000,258,10989119,13165,0,1694771174,13108.48230956999,87.0306028499981,53544.80672280001 2023-09-15,09:46:16.000,258,10989157,13365,0,1694771175,13108.40147384999,87.0306028499981,53544.76480008 2023-09-15,09:46:17.000,258,10989158,13405,0,1694771176,13108.44189170999,87.05175024000346,53544.82768416001 2023-09-15,09:46:18.000,258,10989080,13445,0,1694771177,13108.455364329995,87.03765198000474,53544.77877432001 2023-09-15,09:46:19.000,258,10989067,13365,0,1694771178,13108.475573259995,87.05879937000282,53544.81370992 2023-09-15,09:46:20.000,258,10989114,13565,0,1694771179,13108.40147384999,87.05175024000346,53544.77877432001 2023-09-15,09:46:21.000,258,10989131,13245,0,1694771180,13108.42841909,87.09404501999961,53544.79274856 2023-09-15,09:46:22.000,258,10989109,13365,0,1694771181,13108.495782189995,87.05175024000346,53544.89755536001 2023-09-15,09:46:23.000,258,10989133,13245,0,1694771182,13108.475573259995,87.09404501999961,53544.87659400001 2023-09-15,09:46:24.000,258,10989139,13285,0,1694771183,13108.475573259995,87.06584850000218,53544.87659400001 2023-09-15,09:46:25.000,258,10989135,13365,0,1694771184,13108.374528609995,87.0799467600009,53544.79274856 2023-09-15,09:46:26.000,258,10989084,13405,0,1694771185,13108.42168277999,87.08699589000025,53544.79973568 2023-09-15,09:46:27.000,258,10989147,13485,0,1694771186,13108.48904588,87.13633980000304,53544.86261976 2023-09-15,09:46:28.000,258,10989060,13485,0,1694771187,13108.455364329995,87.15748719000112,53544.883581120004 2023-09-15,09:46:29.000,258,10989101,13005,0,1694771188,13108.42841909,87.11519240999769,53544.79973568 2023-09-15,09:46:30.000,258,10989093,13525,0,1694771189,13108.435155399995,87.10109414999897,53544.85563264001 2023-09-15,09:46:31.000,258,10989090,13445,0,1694771190,13108.46883695,87.11519240999769,53544.89755536001 2023-09-15,09:46:32.000,258,10989071,13245,0,1694771191,13108.46210063999,87.1433889300024,53544.96742656 2023-09-15,09:46:33.000,258,10989087,13285,0,1694771192,13108.48904588,87.17158544999984,53544.85563264001 2023-09-15,09:46:34.000,258,10989120,13325,0,1694771193,13108.414946469995,87.15043806000176,53544.85563264001 2023-09-15,09:46:35.000,258,10989096,13165,0,1694771194,13108.40821016,87.17158544999984,53544.848645519996 2023-09-15,09:46:36.000,258,10989121,13125,0,1694771195,13108.515991119995,87.15043806000176,53544.9814008 2023-09-15,09:46:37.000,258,10989066,13165,0,1694771196,13108.515991119995,87.15748719000112,53544.93249096 2023-09-15,09:46:38.000,258,10989103,13205,0,1694771197,13108.50925481,87.15748719000112,53544.91851672 2023-09-15,09:46:39.000,258,10989105,12765,0,1694771198,13108.46210063999,87.1786345799992,53544.92550384001 2023-09-15,09:46:40.000,258,10989125,13165,0,1694771199,13108.536200049995,87.16453632000048,53544.953452320005 2023-09-15,09:46:41.000,258,10989106,12965,0,1694771200,13108.536200049995,87.16453632000048,53544.97441368001 2023-09-15,09:46:42.000,258,10989083,13245,0,1694771201,13108.52272742999,87.15043806000176,53545.00934928 2023-09-15,09:46:43.000,258,10989134,13205,0,1694771202,13108.52272742999,87.16453632000048,53544.9814008 2023-09-15,09:46:44.000,258,10989064,13285,0,1694771203,13108.50251849999,87.1786345799992,53544.89056824 2023-09-15,09:46:45.000,258,10989087,13285,0,1694771204,13108.48230956999,87.20683110000391,53544.93249096 2023-09-15,09:46:46.000,258,10989089,13365,0,1694771205,13108.54293635999,87.19978197000455,53545.04428488001 2023-09-15,09:46:47.000,258,10989051,13205,0,1694771206,13108.54293635999,87.19273283999792,53545.04428488001 2023-09-15,09:46:48.000,258,10989101,13405,0,1694771207,13108.50925481,87.19273283999792,53545.02332352001 2023-09-15,09:46:49.000,258,10989116,13085,0,1694771208,13108.50251849999,87.22797849000199,53544.9814008 2023-09-15,09:46:50.000,258,10989096,13445,0,1694771209,13108.455364329995,87.19978197000455,53544.96043944 2023-09-15,09:46:51.000,258,10989145,13205,0,1694771210,13108.50925481,87.19978197000455,53545.02332352001 2023-09-15,09:46:52.000,258,10989113,12925,0,1694771211,13108.475573259995,87.20683110000391,53544.9814008 2023-09-15,09:46:53.000,258,10989116,13485,0,1694771212,13108.48904588,87.20683110000391,53545.04428488001 2023-09-15,09:46:54.000,258,10989079,13205,0,1694771213,13108.475573259995,87.21388023000327,53545.04428488001 2023-09-15,09:46:55.000,258,10989142,13245,0,1694771214,13108.42168277999,87.22797849000199,53545.03031064 2023-09-15,09:46:56.000,258,10989136,13445,0,1694771215,13108.46210063999,87.16453632000048,53545.05825912 2023-09-15,09:46:57.000,258,10989119,13205,0,1694771216,13108.455364329995,87.19978197000455,53545.100181840004 2023-09-15,09:46:58.000,258,10989159,13165,0,1694771217,13108.42841909,87.20683110000391,53545.051272000004 2023-09-15,09:46:59.000,258,10989092,13205,0,1694771218,13108.3677923,87.20683110000391,53545.051272000004 2023-09-15,09:47:00.000,258,10989132,13285,0,1694771219,13108.374528609995,87.1786345799992,53545.002362160005 2023-09-15,09:47:01.000,258,10989107,13045,0,1694771220,13108.414946469995,87.16453632000048,53545.14210456001 2023-09-15,09:47:02.000,258,10989131,13085,0,1694771221,13108.38800123,87.16453632000048,53545.121143200005 2023-09-15,09:47:03.000,258,10989115,13605,0,1694771222,13108.32737444,87.1786345799992,53545.04428488001 2023-09-15,09:47:04.000,258,10989134,13125,0,1694771223,13108.32063812999,87.1433889300024,53545.121143200005 2023-09-15,09:47:05.000,258,10989148,13245,0,1694771224,13108.26674765,87.1786345799992,53545.05825912 2023-09-15,09:47:06.000,258,10989115,13085,0,1694771225,13108.23980240999,87.15043806000176,53545.051272000004 2023-09-15,09:47:07.000,258,10989120,13445,0,1694771226,13108.26674765,87.19273283999792,53545.05825912 2023-09-15,09:47:08.000,258,10989150,13245,0,1694771227,13108.28695658,87.19273283999792,53545.09319472001 2023-09-15,09:47:09.000,258,10989104,13285,0,1694771228,13108.206120859999,87.20683110000391,53545.11415608001 2023-09-15,09:47:10.000,258,10989110,13245,0,1694771229,13108.19938454999,87.15043806000176,53545.13511744 2023-09-15,09:47:11.000,258,10989088,13605,0,1694771230,13108.226329789999,87.16453632000048,53545.121143200005 2023-09-15,09:47:12.000,258,10989131,13565,0,1694771231,13108.212857169994,87.16453632000048,53545.11415608001 2023-09-15,09:47:13.000,258,10989098,13245,0,1694771232,13108.158966689989,87.19978197000455,53545.0862076 2023-09-15,09:47:14.000,258,10989086,13085,0,1694771233,13108.064658349998,87.19978197000455,53545.04428488001 2023-09-15,09:47:15.000,258,10989090,13245,0,1694771234,13108.078130969989,87.16453632000048,53545.0163364 2023-09-15,09:47:16.000,258,10989107,12965,0,1694771235,13108.064658349998,87.19273283999792,53545.11415608001 2023-09-15,09:47:17.000,258,10989100,13525,0,1694771236,13108.098339899989,87.19978197000455,53545.1560788 2023-09-15,09:47:18.000,258,10989107,13285,0,1694771237,13108.024240489998,87.20683110000391,53545.100181840004 2023-09-15,09:47:19.000,258,10989145,13245,0,1694771238,13108.017504179988,87.1786345799992,53545.121143200005 2023-09-15,09:47:20.000,258,10989090,13245,0,1694771239,13108.037713109989,87.1786345799992,53545.100181840004 2023-09-15,09:47:21.000,258,10989114,13405,0,1694771240,13108.037713109989,87.15043806000176,53545.121143200005 2023-09-15,09:47:22.000,258,10989161,13245,0,1694771241,13107.970350009993,87.15043806000176,53545.10716896 2023-09-15,09:47:23.000,258,10989105,13445,0,1694771242,13107.990558939993,87.18568370999856,53545.12813032 2023-09-15,09:47:24.000,258,10989105,12965,0,1694771243,13107.909723219993,87.15043806000176,53545.04428488001 2023-09-15,09:47:25.000,258,10989063,13525,0,1694771244,13107.943404769998,87.16453632000048,53545.0862076 2023-09-15,09:47:26.000,258,10989141,13325,0,1694771245,13107.956877389988,87.21388023000327,53545.12813032 2023-09-15,09:47:27.000,258,10989077,13365,0,1694771246,13107.950141079993,87.17158544999984,53545.13511744 2023-09-15,09:47:28.000,258,10989096,13565,0,1694771247,13107.882777979998,87.17158544999984,53545.13511744 2023-09-15,09:47:29.000,258,10989102,13325,0,1694771248,13107.842360119997,87.15748719000112,53545.09319472001 2023-09-15,09:47:30.000,258,10989099,13605,0,1694771249,13107.822151189997,87.19978197000455,53545.100181840004 2023-09-15,09:47:31.000,258,10989123,13565,0,1694771250,13107.822151189997,87.15043806000176,53545.100181840004 2023-09-15,09:47:32.000,258,10989100,13285,0,1694771251,13107.801942259997,87.19273283999792,53545.14909168 2023-09-15,09:47:33.000,258,10989113,13525,0,1694771252,13107.808678569992,87.1786345799992,53545.11415608001 2023-09-15,09:47:34.000,258,10989124,13285,0,1694771253,13107.761524399997,87.18568370999856,53545.11415608001 2023-09-15,09:47:35.000,258,10989104,13205,0,1694771254,13107.748051779992,87.20683110000391,53545.05825912 2023-09-15,09:47:36.000,258,10989083,13125,0,1694771255,13107.741315469997,87.19273283999792,53545.14210456001 2023-09-15,09:47:37.000,258,10989144,13525,0,1694771256,13107.734579160002,87.19978197000455,53545.12813032 2023-09-15,09:47:38.000,258,10989066,13245,0,1694771257,13107.660479749997,87.18568370999856,53545.1560788 2023-09-15,09:47:39.000,258,10989090,13485,0,1694771258,13107.613325580001,87.19978197000455,53545.072233360006 2023-09-15,09:47:40.000,258,10989121,13365,0,1694771259,13107.559435099996,87.23502762000135,53545.06524624001 2023-09-15,09:47:41.000,258,10989090,13325,0,1694771260,13107.566171409992,87.22797849000199,53545.0862076 2023-09-15,09:47:42.000,258,10989094,13165,0,1694771261,13107.613325580001,87.20683110000391,53545.14210456001 2023-09-15,09:47:43.000,258,10989121,13605,0,1694771262,13107.606589269992,87.26322413999878,53545.11415608001 2023-09-15,09:47:44.000,258,10989096,13445,0,1694771263,13107.545962479991,87.22797849000199,53545.121143200005 2023-09-15,09:47:45.000,258,10989138,13125,0,1694771264,13107.458390449996,87.24912588000007,53545.0163364 2023-09-15,09:47:46.000,258,10989123,13245,0,1694771265,13107.438181519996,87.25617500999942,53545.10716896 2023-09-15,09:47:47.000,258,10989104,13245,0,1694771266,13107.478599379996,87.2420767500007,53545.16306592001 2023-09-15,09:47:48.000,258,10989114,13125,0,1694771267,13107.424708899991,87.28437153000414,53545.1560788 2023-09-15,09:47:49.000,258,10989114,13245,0,1694771268,13107.39102735,87.33371543999965,53545.051272000004 2023-09-15,09:47:50.000,258,10989118,13445,0,1694771269,13107.38429103999,87.32666631000029,53545.10716896 2023-09-15,09:47:51.000,258,10989088,13245,0,1694771270,13107.424708899991,87.31256805000157,53545.13511744 2023-09-15,09:47:52.000,258,10989139,13565,0,1694771271,13107.357345799996,87.33371543999965,53545.10716896 2023-09-15,09:47:53.000,258,10989106,13445,0,1694771272,13107.31019163,87.34781369999837,53545.072233360006 2023-09-15,09:47:54.000,258,10989100,13085,0,1694771273,13107.22935591,87.36896109000372,53545.06524624001 2023-09-15,09:47:55.000,258,10989144,13245,0,1694771274,13107.24282852999,87.36191196000436,53545.03031064 2023-09-15,09:47:56.000,258,10989091,12925,0,1694771275,13107.28324638999,87.3901084800018,53545.10716896 2023-09-15,09:47:57.000,258,10989116,13245,0,1694771276,13107.2899827,87.41125586999988,53545.13511744 2023-09-15,09:47:58.000,258,10989144,13285,0,1694771277,13107.22935591,87.45355065000331,53545.10716896 2023-09-15,09:47:59.000,258,10989114,13565,0,1694771278,13107.18220173999,87.43240325999795,53545.05825912 2023-09-15,09:48:00.000,258,10989139,13165,0,1694771279,13107.20241066999,87.44650152000395,53545.14210456001 2023-09-15,09:48:01.000,258,10989139,13285,0,1694771280,13107.20241066999,87.45355065000331,53545.121143200005 2023-09-15,09:48:02.000,258,10989091,13285,0,1694771281,13107.135047569995,87.49584542999946,53545.12813032 2023-09-15,09:48:03.000,258,10989106,13245,0,1694771282,13107.12831126,87.49584542999946,53545.12813032 2023-09-15,09:48:04.000,258,10989105,12925,0,1694771283,13107.04073922999,87.50289455999882,53545.05825912 2023-09-15,09:48:05.000,258,10989133,13045,0,1694771284,13107.027266609999,87.50994368999818,53545.072233360006 2023-09-15,09:48:06.000,258,10989081,13365,0,1694771285,13107.074420779994,87.50289455999882,53545.170053040005 2023-09-15,09:48:07.000,258,10989114,12925,0,1694771286,13107.04073922999,87.53109108000353,53545.12813032 2023-09-15,09:48:08.000,258,10989124,13245,0,1694771287,13107.007057679999,87.55928760000097,53545.13511744 2023-09-15,09:48:09.000,258,10989089,13405,0,1694771288,13106.912749339994,87.57338585999969,53545.04428488001 2023-09-15,09:48:10.000,258,10989122,13485,0,1694771289,13106.879067789989,87.55223847000161,53545.04428488001 2023-09-15,09:48:11.000,258,10989073,13365,0,1694771290,13106.906013029999,87.59453324999777,53545.07922048 2023-09-15,09:48:12.000,258,10989122,13165,0,1694771291,13106.879067789989,87.62272977000248,53545.12813032 2023-09-15,09:48:13.000,258,10989092,13285,0,1694771292,13106.919485649989,87.59453324999777,53545.13511744 2023-09-15,09:48:14.000,258,10989146,13485,0,1694771293,13106.865595169998,87.61568064000312,53545.13511744 2023-09-15,09:48:15.000,258,10989138,13165,0,1694771294,13106.730868969993,87.6368280300012,53544.97441368001 2023-09-15,09:48:16.000,258,10989157,13805,0,1694771295,13106.751077899993,87.68617194000399,53545.02332352001 2023-09-15,09:48:17.000,258,10989137,13645,0,1694771296,13106.670242179993,87.672073679998,53544.99537504001 2023-09-15,09:48:18.000,258,10989133,13165,0,1694771297,13106.730868969993,87.67912281000463,53545.03031064 2023-09-15,09:48:19.000,258,10989104,13205,0,1694771298,13106.697187420003,87.67912281000463,53545.07922048 2023-09-15,09:48:20.000,258,10989078,13525,0,1694771299,13106.670242179993,87.69322107000335,53545.121143200005 2023-09-15,09:48:21.000,258,10989139,13165,0,1694771300,13106.602879079997,87.77076150000357,53545.00934928 2023-09-15,09:48:22.000,258,10989120,13285,0,1694771301,13106.602879079997,87.75666324000485,53545.03729776 2023-09-15,09:48:23.000,258,10989070,13325,0,1694771302,13106.616351700002,87.79895802000101,53545.07922048 2023-09-15,09:48:24.000,258,10989151,13565,0,1694771303,13106.582670149997,87.77781063000293,53545.100181840004 2023-09-15,09:48:25.000,258,10989131,13205,0,1694771304,13106.441207639997,87.8483019300038,53544.99537504001 2023-09-15,09:48:26.000,258,10989074,13365,0,1694771305,13106.441207639997,87.82715453999845,53545.06524624001 2023-09-15,09:48:27.000,258,10989121,13285,0,1694771306,13106.474889190002,87.82010540999909,53545.051272000004 2023-09-15,09:48:28.000,258,10989141,13365,0,1694771307,13106.414262400001,87.84125280000444,53545.05825912 2023-09-15,09:48:29.000,258,10989098,13405,0,1694771308,13106.400789779997,87.85535106000316,53545.04428488001 2023-09-15,09:48:30.000,258,10989081,13405,0,1694771309,13106.353635610001,87.87649845000124,53545.06524624001 2023-09-15,09:48:31.000,258,10989102,13365,0,1694771310,13106.373844540001,87.86944932000188,53545.09319472001 2023-09-15,09:48:32.000,258,10989127,13285,0,1694771311,13106.346899299991,87.8835475800006,53545.05825912 2023-09-15,09:48:33.000,258,10989104,13405,0,1694771312,13106.286272509991,87.8835475800006,53545.04428488001 2023-09-15,09:48:34.000,258,10989099,13245,0,1694771313,13106.225645719991,87.90469496999867,53544.98838792 2023-09-15,09:48:35.000,258,10989136,13565,0,1694771314,13106.2121731,87.95403888000146,53544.9814008 2023-09-15,09:48:36.000,258,10989101,13285,0,1694771315,13106.218909409996,87.95403888000146,53545.00934928 2023-09-15,09:48:37.000,258,10989085,13125,0,1694771316,13106.239118339996,87.96108801000082,53545.002362160005 2023-09-15,09:48:38.000,258,10989098,13365,0,1694771317,13106.138073689996,87.95403888000146,53544.99537504001 2023-09-15,09:48:39.000,258,10989096,13445,0,1694771318,13106.138073689996,87.95403888000146,53544.904542480006 2023-09-15,09:48:40.000,258,10989132,13125,0,1694771319,13106.138073689996,87.95403888000146,53545.00934928 2023-09-15,09:48:41.000,258,10989080,13045,0,1694771320,13106.09091952,87.96108801000082,53544.96742656 2023-09-15,09:48:42.000,258,10989122,13325,0,1694771321,13106.07071059,87.93289149000339,53544.96742656 2023-09-15,09:48:43.000,258,10989108,13085,0,1694771322,13106.03029273,87.96108801000082,53544.98838792 2023-09-15,09:48:44.000,258,10989152,13525,0,1694771323,13105.94945701,87.96813714000018,53544.8416584 2023-09-15,09:48:45.000,258,10989114,13045,0,1694771324,13105.94272069999,87.96813714000018,53544.9115296 2023-09-15,09:48:46.000,258,10989109,13285,0,1694771325,13105.96292962999,87.96813714000018,53544.87659400001 2023-09-15,09:48:47.000,258,10989152,13325,0,1694771326,13105.956193319995,87.92584236000403,53544.91851672 2023-09-15,09:48:48.000,258,10989104,13245,0,1694771327,13105.92924808,87.90469496999867,53544.87659400001 2023-09-15,09:48:49.000,258,10989127,12965,0,1694771328,13105.814730809994,87.91879323000467,53544.785761440005 2023-09-15,09:48:50.000,258,10989108,13445,0,1694771329,13105.855148669994,87.93994062000274,53544.848645519996 2023-09-15,09:48:51.000,258,10989112,13605,0,1694771330,13105.82820343,87.93994062000274,53544.77877432001 2023-09-15,09:48:52.000,258,10989103,13125,0,1694771331,13105.834939739994,87.91879323000467,53544.785761440005 2023-09-15,09:48:53.000,258,10989135,13445,0,1694771332,13105.84167604999,87.8835475800006,53544.848645519996 2023-09-15,09:48:54.000,258,10989083,13365,0,1694771333,13105.794521879994,87.90469496999867,53544.82768416001 2023-09-15,09:48:55.000,258,10989088,13485,0,1694771334,13105.747367709999,87.90469496999867,53544.7717872 2023-09-15,09:48:56.000,258,10989165,13325,0,1694771335,13105.794521879994,87.91174409999803,53544.81370992 2023-09-15,09:48:57.000,258,10989118,13445,0,1694771336,13105.754104019994,87.89059670999995,53544.77877432001 2023-09-15,09:48:58.000,258,10989127,13205,0,1694771337,13105.720422469989,87.8835475800006,53544.81370992 2023-09-15,09:48:59.000,258,10989141,13285,0,1694771338,13105.632850439993,87.85535106000316,53544.701916 2023-09-15,09:49:00.000,258,10989140,13485,0,1694771339,13105.646323059998,87.8483019300038,53544.701916 2023-09-15,09:49:01.000,258,10989095,13245,0,1694771340,13105.720422469989,87.8835475800006,53544.82069704 2023-09-15,09:49:02.000,258,10989094,13325,0,1694771341,13105.686740919999,87.86944932000188,53544.82069704 2023-09-15,09:49:03.000,258,10989163,13085,0,1694771342,13105.666531989998,87.89764583999931,53544.80672280001 2023-09-15,09:49:04.000,258,10989163,13085,0,1694771343,13105.632850439993,87.8342036699978,53544.7717872 2023-09-15,09:49:05.000,258,10989125,13325,0,1694771344,13105.565487339998,87.85535106000316,53544.701916 2023-09-15,09:49:06.000,258,10989130,13445,0,1694771345,13105.538542099988,87.8342036699978,53544.70890312001 2023-09-15,09:49:07.000,258,10989157,13125,0,1694771346,13105.572223649993,87.82715453999845,53544.736851600006 2023-09-15,09:49:08.000,258,10989108,13325,0,1694771347,13105.531805789993,87.80600715000037,53544.701916 2023-09-15,09:49:09.000,258,10989111,13525,0,1694771348,13105.498124239988,87.8342036699978,53544.64601904 2023-09-15,09:49:10.000,258,10989135,13085,0,1694771349,13105.504860549998,87.81305627999973,53544.64601904 2023-09-15,09:49:11.000,258,10989113,13445,0,1694771350,13105.545278409998,87.85535106000316,53544.65999328001 2023-09-15,09:49:12.000,258,10989165,13165,0,1694771351,13105.531805789993,87.81305627999973,53544.666980400005 2023-09-15,09:49:13.000,258,10989120,13245,0,1694771352,13105.525069479998,87.80600715000037,53544.64601904 2023-09-15,09:49:14.000,258,10989130,13605,0,1694771353,13105.444233759998,87.85535106000316,53544.5971092 2023-09-15,09:49:15.000,258,10989132,13285,0,1694771354,13105.424024829998,87.82715453999845,53544.59012208001 2023-09-15,09:49:16.000,258,10989099,13165,0,1694771355,13105.450970069993,87.80600715000037,53544.6320448 2023-09-15,09:49:17.000,258,10989123,13325,0,1694771356,13105.437497450002,87.82715453999845,53544.666980400005 2023-09-15,09:49:18.000,258,10989093,13525,0,1694771357,13105.403815899997,87.82715453999845,53544.56217360001 2023-09-15,09:49:19.000,258,10989098,13285,0,1694771358,13105.349925419992,87.82010540999909,53544.57614784 2023-09-15,09:49:20.000,258,10989147,13365,0,1694771359,13105.370134349992,87.79895802000101,53544.67396752 2023-09-15,09:49:21.000,258,10989083,13525,0,1694771360,13105.269089699992,87.81305627999973,53544.59012208001 2023-09-15,09:49:22.000,258,10989153,13525,0,1694771361,13105.275826010002,87.80600715000037,53544.65300616 2023-09-15,09:49:23.000,258,10989164,13445,0,1694771362,13105.289298629992,87.79190889000165,53544.57614784 2023-09-15,09:49:24.000,258,10989135,13565,0,1694771363,13105.208462909992,87.82715453999845,53544.569160720006 2023-09-15,09:49:25.000,258,10989120,13325,0,1694771364,13105.201726599997,87.81305627999973,53544.569160720006 2023-09-15,09:49:26.000,258,10989073,13365,0,1694771365,13105.255617080002,87.82010540999909,53544.53422512 2023-09-15,09:49:27.000,258,10989136,13125,0,1694771366,13105.215199220002,87.82715453999845,53544.53422512 2023-09-15,09:49:28.000,258,10989143,13525,0,1694771367,13105.208462909992,87.8483019300038,53544.499289520005 2023-09-15,09:49:29.000,258,10989121,13245,0,1694771368,13105.100681949996,87.81305627999973,53544.401469840006 2023-09-15,09:49:30.000,258,10989150,13405,0,1694771369,13105.114154570001,87.85535106000316,53544.47832816 2023-09-15,09:49:31.000,258,10989069,13045,0,1694771370,13105.120890879996,87.8483019300038,53544.50627664 2023-09-15,09:49:32.000,258,10989106,13085,0,1694771371,13105.100681949996,87.86944932000188,53544.48531528 2023-09-15,09:49:33.000,258,10989141,13525,0,1694771372,13105.107418259991,87.85535106000316,53544.47134104001 2023-09-15,09:49:34.000,258,10989174,13485,0,1694771373,13105.05352778,87.86944932000188,53544.46435392 2023-09-15,09:49:35.000,258,10989124,13205,0,1694771374,13105.006373609991,87.86240019000252,53544.40845696 2023-09-15,09:49:36.000,258,10989127,13205,0,1694771375,13105.05352778,87.85535106000316,53544.40845696 2023-09-15,09:49:37.000,258,10989105,13245,0,1694771376,13104.999637299996,87.8342036699978,53544.401469840006 2023-09-15,09:49:38.000,258,10989143,13365,0,1694771377,13104.999637299996,87.87649845000124,53544.401469840006 2023-09-15,09:49:39.000,258,10989094,13285,0,1694771378,13104.9322742,87.85535106000316,53544.33858576 2023-09-15,09:49:40.000,258,10989145,13045,0,1694771379,13104.898592649995,87.91879323000467,53544.380508480004 2023-09-15,09:49:41.000,258,10989078,13365,0,1694771380,13104.979428369996,87.86240019000252,53544.40845696 2023-09-15,09:49:42.000,258,10989115,13125,0,1694771381,13104.979428369996,87.89764583999931,53544.43640544 2023-09-15,09:49:43.000,258,10989155,13325,0,1694771382,13104.92553788999,87.90469496999867,53544.40845696 2023-09-15,09:49:44.000,258,10989104,13005,0,1694771383,13104.95248313,87.89764583999931,53544.3874956 2023-09-15,09:49:45.000,258,10989103,13125,0,1694771384,13104.878383719995,87.89059670999995,53544.345572879996 2023-09-15,09:49:46.000,258,10989093,13045,0,1694771385,13104.91206527,87.91174409999803,53544.32461152001 2023-09-15,09:49:47.000,258,10989113,12965,0,1694771386,13104.898592649995,87.91174409999803,53544.31063728 2023-09-15,09:49:48.000,258,10989061,13245,0,1694771387,13104.898592649995,87.91879323000467,53544.345572879996 2023-09-15,09:49:49.000,258,10989134,13405,0,1694771388,13104.858174789995,87.91174409999803,53544.35954712 2023-09-15,09:49:50.000,258,10989097,13205,0,1694771389,13104.817756929995,87.93289149000339,53544.345572879996 2023-09-15,09:49:51.000,258,10989108,13205,0,1694771390,13104.91206527,87.95403888000146,53544.345572879996 2023-09-15,09:49:52.000,258,10989133,13325,0,1694771391,13104.858174789995,87.9963336600049,53544.380508480004 2023-09-15,09:49:53.000,258,10989133,13325,0,1694771392,13104.837965859995,87.9822353999989,53544.30365016001 2023-09-15,09:49:54.000,258,10989151,13445,0,1694771393,13104.78407537999,88.00338279000425,53544.30365016001 2023-09-15,09:49:55.000,258,10989110,13205,0,1694771394,13104.81102062,87.98928452999826,53544.26172744 2023-09-15,09:49:56.000,258,10989091,13285,0,1694771395,13104.82449323999,87.96813714000018,53544.3176244 2023-09-15,09:49:57.000,258,10989095,13605,0,1694771396,13104.858174789995,87.9822353999989,53544.31063728 2023-09-15,09:49:58.000,258,10989159,13325,0,1694771397,13104.81102062,87.9822353999989,53544.30365016001 2023-09-15,09:49:59.000,258,10989134,13405,0,1694771398,13104.797547999995,87.9963336600049,53544.28967592 2023-09-15,09:50:00.000,258,10989126,13765,0,1694771399,13104.81102062,88.02453018000233,53544.30365016001 2023-09-15,09:50:01.000,258,10989101,13325,0,1694771400,13104.837965859995,88.02453018000233,53544.2477532 2023-09-15,09:50:02.000,258,10989095,13405,0,1694771401,13104.81102062,88.01043192000361,53544.22679184001 2023-09-15,09:50:03.000,258,10989095,13445,0,1694771402,13104.86491109999,88.03157931000169,53544.2477532 2023-09-15,09:50:04.000,258,10989149,13525,0,1694771403,13104.797547999995,88.02453018000233,53544.24076608 2023-09-15,09:50:05.000,258,10989107,13245,0,1694771404,13104.777339069995,88.05272669999977,53544.24076608 2023-09-15,09:50:06.000,258,10989138,13445,0,1694771405,13104.84470216999,88.07387408999784,53544.380508480004 2023-09-15,09:50:07.000,258,10989117,13365,0,1694771406,13104.817756929995,88.05272669999977,53544.33858576 2023-09-15,09:50:08.000,258,10989122,13365,0,1694771407,13104.797547999995,88.07387408999784,53544.29666304 2023-09-15,09:50:09.000,258,10989114,13205,0,1694771408,13104.72344858999,88.10207061000256,53544.17089488 2023-09-15,09:50:10.000,258,10989109,13165,0,1694771409,13104.757130139995,88.10207061000256,53544.2477532 2023-09-15,09:50:11.000,258,10989127,13285,0,1694771410,13104.80428430999,88.10911974000192,53544.27570168001 2023-09-15,09:50:12.000,258,10989156,13165,0,1694771411,13104.77060276,88.0950214800032,53544.28967592 2023-09-15,09:50:13.000,258,10989138,13285,0,1694771412,13104.77060276,88.10207061000256,53544.24076608 2023-09-15,09:50:14.000,258,10989113,13365,0,1694771413,13104.777339069995,88.11616887000127,53544.27570168001 2023-09-15,09:50:15.000,258,10989102,13525,0,1694771414,13104.75039383,88.10911974000192,53544.25474032001 2023-09-15,09:50:16.000,258,10989110,13285,0,1694771415,13104.79081169,88.10207061000256,53544.33858576 2023-09-15,09:50:17.000,258,10989154,13365,0,1694771416,13104.757130139995,88.13026713,53544.282688800005 2023-09-15,09:50:18.000,258,10989157,13325,0,1694771417,13104.777339069995,88.13731625999935,53544.31063728 2023-09-15,09:50:19.000,258,10989144,13445,0,1694771418,13104.68976704,88.18666017000214,53544.177881999996 2023-09-15,09:50:20.000,258,10989135,12965,0,1694771419,13104.70997597,88.14436538999871,53544.25474032001 2023-09-15,09:50:21.000,258,10989102,13325,0,1694771420,13104.79081169,88.1584636500047,53544.25474032001 2023-09-15,09:50:22.000,258,10989114,13285,0,1694771421,13104.797547999995,88.17256191000342,53544.27570168001 2023-09-15,09:50:23.000,258,10989167,13205,0,1694771422,13104.79081169,88.17961104000278,53544.28967592 2023-09-15,09:50:24.000,258,10989112,13285,0,1694771423,13104.75039383,88.16551278000406,53544.31063728 2023-09-15,09:50:25.000,258,10989149,13285,0,1694771424,13104.68303072999,88.22190581999894,53544.177881999996 2023-09-15,09:50:26.000,258,10989171,13285,0,1694771425,13104.72344858999,88.1937093000015,53544.22679184001 2023-09-15,09:50:27.000,258,10989062,13325,0,1694771426,13104.74365751999,88.20075843000086,53544.22679184001 2023-09-15,09:50:28.000,258,10989128,13205,0,1694771427,13104.72344858999,88.16551278000406,53544.29666304 2023-09-15,09:50:29.000,258,10989107,13125,0,1694771428,13104.66955811,88.25010234000365,53544.20583048001 2023-09-15,09:50:30.000,258,10989127,13165,0,1694771429,13104.635876559994,88.23600407999766,53544.233778960006 2023-09-15,09:50:31.000,258,10989098,13485,0,1694771430,13104.74365751999,88.24305321000429,53544.32461152001 2023-09-15,09:50:32.000,258,10989156,13205,0,1694771431,13104.716712279995,88.27829886000109,53544.27570168001 2023-09-15,09:50:33.000,258,10989092,13285,0,1694771432,13104.656085489994,88.26420060000237,53544.212817600004 2023-09-15,09:50:34.000,258,10989145,13365,0,1694771433,13104.568513459999,88.26420060000237,53544.19884336 2023-09-15,09:50:35.000,258,10989084,12925,0,1694771434,13104.62240393999,88.31354450999788,53544.163907760005 2023-09-15,09:50:36.000,258,10989101,13325,0,1694771435,13104.595458699994,88.29944624999916,53544.233778960006 2023-09-15,09:50:37.000,258,10989106,13605,0,1694771436,13104.64934918,88.32059364000452,53544.29666304 2023-09-15,09:50:38.000,258,10989117,13365,0,1694771437,13104.66955811,88.29944624999916,53544.25474032001 2023-09-15,09:50:39.000,258,10989121,13165,0,1694771438,13104.635876559994,88.31354450999788,53544.26172744 2023-09-15,09:50:40.000,258,10989162,13365,0,1694771439,13104.588722389999,88.32764277000388,53544.18486912001 2023-09-15,09:50:41.000,258,10989129,13765,0,1694771440,13104.575249769994,88.32764277000388,53544.22679184001 2023-09-15,09:50:42.000,258,10989104,13405,0,1694771441,13104.575249769994,88.33469190000324,53544.233778960006 2023-09-15,09:50:43.000,258,10989112,13165,0,1694771442,13104.548304529999,88.36993755000003,53544.212817600004 2023-09-15,09:50:44.000,258,10989153,13045,0,1694771443,13104.460732499989,88.39813407000474,53544.12897216 2023-09-15,09:50:45.000,258,10989123,13365,0,1694771444,13104.507886669999,88.42633059000218,53544.14993352 2023-09-15,09:50:46.000,258,10989098,13285,0,1694771445,13104.555040839994,88.41223233000346,53544.21980472 2023-09-15,09:50:47.000,258,10989092,13125,0,1694771446,13104.507886669999,88.46862536999834,53544.233778960006 2023-09-15,09:50:48.000,258,10989079,13245,0,1694771447,13104.521359289989,88.45452710999962,53544.2477532 2023-09-15,09:50:49.000,258,10989133,13445,0,1694771448,13104.393369399993,88.5038710200024,53544.10801080001 2023-09-15,09:50:50.000,258,10989131,13365,0,1694771449,13104.406842019998,88.46157623999898,53544.1429464 2023-09-15,09:50:51.000,258,10989092,13325,0,1694771450,13104.440523569989,88.4756744999977,53544.163907760005 2023-09-15,09:50:52.000,258,10989083,13245,0,1694771451,13104.332742609993,88.49682189000305,53544.09403656 2023-09-15,09:50:53.000,258,10989134,13445,0,1694771452,13104.433787259994,88.48977276000369,53544.14993352 2023-09-15,09:50:54.000,258,10989153,13365,0,1694771453,13104.379896779988,88.54616579999856,53544.10102368 2023-09-15,09:50:55.000,258,10989121,13165,0,1694771454,13104.359687849988,88.51796928000113,53544.08006232 2023-09-15,09:50:56.000,258,10989115,13325,0,1694771455,13104.366424159998,88.54616579999856,53544.10102368 2023-09-15,09:50:57.000,258,10989118,13085,0,1694771456,13104.332742609993,88.56026406000456,53544.066088080006 2023-09-15,09:50:58.000,258,10989125,13605,0,1694771457,13104.366424159998,88.57436232000327,53544.08704944001 2023-09-15,09:50:59.000,258,10989083,13005,0,1694771458,13104.251906889993,88.61665709999943,53543.98224264 2023-09-15,09:51:00.000,258,10989128,13325,0,1694771459,13104.258643200003,88.59550971000135,53543.98922976001 2023-09-15,09:51:01.000,258,10989087,12765,0,1694771460,13104.299061059988,88.60255884000071,53544.03813960001 2023-09-15,09:51:02.000,258,10989097,13405,0,1694771461,13104.326006299998,88.63075535999815,53544.02416536 2023-09-15,09:51:03.000,258,10989149,13245,0,1694771462,13104.319269989988,88.65895188000286,53544.08006232 2023-09-15,09:51:04.000,258,10989175,13325,0,1694771463,13104.292324749993,88.64485362000414,53544.09403656 2023-09-15,09:51:05.000,258,10989117,13285,0,1694771464,13104.198016410002,88.68009927000094,53543.947307040005 2023-09-15,09:51:06.000,258,10989137,13125,0,1694771465,13104.198016410002,88.6519027500035,53543.96826840001 2023-09-15,09:51:07.000,258,10989112,13285,0,1694771466,13104.238434270002,88.66600101000222,53544.045126720004 2023-09-15,09:51:08.000,258,10989153,13525,0,1694771467,13104.218225340002,88.71534491999773,53544.01717824001 2023-09-15,09:51:09.000,258,10989090,13285,0,1694771468,13104.164334859997,88.74354144000245,53543.9333328 2023-09-15,09:51:10.000,258,10989127,13325,0,1694771469,13104.177807480002,88.70829578999837,53543.9333328 2023-09-15,09:51:11.000,258,10989132,13445,0,1694771470,13104.198016410002,88.76468883000052,53543.95429416 2023-09-15,09:51:12.000,258,10989175,13365,0,1694771471,13104.157598550002,88.7505905700018,53543.92634568 2023-09-15,09:51:13.000,258,10989131,13325,0,1694771472,13104.144125929997,88.7858362199986,53543.91237144 2023-09-15,09:51:14.000,258,10989098,13245,0,1694771473,13104.090235449992,88.80698361000395,53543.828526000005 2023-09-15,09:51:15.000,258,10989120,13085,0,1694771474,13104.083499139997,88.82813100000203,53543.779616160005 2023-09-15,09:51:16.000,258,10989104,13085,0,1694771475,13104.150862239992,88.80698361000395,53543.85647448 2023-09-15,09:51:17.000,258,10989154,13085,0,1694771476,13104.117180690002,88.85632751999947,53543.8634616 2023-09-15,09:51:18.000,258,10989105,13285,0,1694771477,13104.083499139997,88.84222926000075,53543.81455176 2023-09-15,09:51:19.000,258,10989097,13445,0,1694771478,13104.056553900002,88.89157317000354,53543.80057752001 2023-09-15,09:51:20.000,258,10989162,13565,0,1694771479,13104.036344970002,88.83518013000139,53543.82153888001 2023-09-15,09:51:21.000,258,10989105,13005,0,1694771480,13104.016136040002,88.8986223000029,53543.80057752001 2023-09-15,09:51:22.000,258,10989127,13325,0,1694771481,13104.009399729992,88.88452404000418,53543.89141008001 2023-09-15,09:51:23.000,258,10989130,13245,0,1694771482,13103.908355079991,88.91976969000098,53543.80756464 2023-09-15,09:51:24.000,258,10989142,13605,0,1694771483,13103.935300320001,88.88452404000418,53543.81455176 2023-09-15,09:51:25.000,258,10989104,13245,0,1694771484,13103.908355079991,88.94091707999905,53543.779616160005 2023-09-15,09:51:26.000,258,10989156,13285,0,1694771485,13103.942036629996,88.90567143000226,53543.84948736001 2023-09-15,09:51:27.000,258,10989115,13245,0,1694771486,13103.955509250001,88.95501533999777,53543.81455176 2023-09-15,09:51:28.000,258,10989128,13125,0,1694771487,13103.928564009992,88.9338679499997,53543.73769344 2023-09-15,09:51:29.000,258,10989124,13085,0,1694771488,13103.780365189996,88.99026099000184,53543.65384800001 2023-09-15,09:51:30.000,258,10989168,13245,0,1694771489,13103.854464600001,88.95501533999777,53543.73769344 2023-09-15,09:51:31.000,258,10989155,13405,0,1694771490,13103.854464600001,88.9973101200012,53543.73769344 2023-09-15,09:51:32.000,258,10989142,13165,0,1694771491,13103.83425567,89.02550663999864,53543.69577072 2023-09-15,09:51:33.000,258,10989102,13445,0,1694771492,13103.847728289991,89.01140837999992,53543.70275784001 2023-09-15,09:51:34.000,258,10989126,13245,0,1694771493,13103.807310429991,89.03960490000463,53543.674809359996 2023-09-15,09:51:35.000,258,10989106,13645,0,1694771494,13103.76689256999,89.06075229000271,53543.65384800001 2023-09-15,09:51:36.000,258,10989174,13205,0,1694771495,13103.79383781,89.06075229000271,53543.70275784001 2023-09-15,09:51:37.000,258,10989149,13445,0,1694771496,13103.780365189996,89.05370316000335,53543.72371920001 2023-09-15,09:51:38.000,258,10989145,13085,0,1694771497,13103.71300209,89.08189968000079,53543.66782224 2023-09-15,09:51:39.000,258,10989099,13325,0,1694771498,13103.67258423,89.08189968000079,53543.58397680001 2023-09-15,09:51:40.000,258,10989137,13445,0,1694771499,13103.638902679995,89.07485055000143,53543.55602832001 2023-09-15,09:51:41.000,258,10989113,13085,0,1694771500,13103.70626577999,89.11009619999822,53543.58397680001 2023-09-15,09:51:42.000,258,10989129,13285,0,1694771501,13103.71300209,89.13829272000294,53543.563015440006 2023-09-15,09:51:43.000,258,10989146,13365,0,1694771502,13103.70626577999,89.13829272000294,53543.59795104 2023-09-15,09:51:44.000,258,10989109,13565,0,1694771503,13103.69279316,89.19468575999781,53543.59795104 2023-09-15,09:51:45.000,258,10989166,13565,0,1694771504,13103.598484819995,89.19468575999781,53543.46519576001 2023-09-15,09:51:46.000,258,10989100,13285,0,1694771505,13103.618693749995,89.22288228000252,53543.53506696001 2023-09-15,09:51:47.000,258,10989139,13325,0,1694771506,13103.61195744,89.20173489000445,53543.48615712001 2023-09-15,09:51:48.000,258,10989138,13605,0,1694771507,13103.60522112999,89.25107879999996,53543.507118479996 2023-09-15,09:51:49.000,258,10989127,13245,0,1694771508,13103.59174851,89.25107879999996,53543.42327304 2023-09-15,09:51:50.000,258,10989113,13405,0,1694771509,13103.578275889995,89.2440296700006,53543.41628592001 2023-09-15,09:51:51.000,258,10989081,13645,0,1694771510,13103.64563898999,89.25812792999932,53543.47917 2023-09-15,09:51:52.000,258,10989127,13285,0,1694771511,13103.56480326999,89.28632445000403,53543.41628592001 2023-09-15,09:51:53.000,258,10989140,13445,0,1694771512,13103.56480326999,89.30042271000275,53543.36737608001 2023-09-15,09:51:54.000,258,10989138,13005,0,1694771513,13103.49070386,89.30747184000211,53543.29051776 2023-09-15,09:51:55.000,258,10989106,13125,0,1694771514,13103.55133065,89.31452097000147,53543.31846624001 2023-09-15,09:51:56.000,258,10989096,13125,0,1694771515,13103.52438540999,89.30042271000275,53543.339427599996 2023-09-15,09:51:57.000,258,10989151,13485,0,1694771516,13103.53112172,89.30747184000211,53543.34641472001 2023-09-15,09:51:58.000,258,10989131,13365,0,1694771517,13103.497440169995,89.32861923000019,53543.36737608001 2023-09-15,09:51:59.000,258,10989116,13605,0,1694771518,13103.477231239995,89.3568157500049,53543.22064656001 2023-09-15,09:52:00.000,258,10989117,13525,0,1694771519,13103.52438540999,89.28632445000403,53543.325453360005 2023-09-15,09:52:01.000,258,10989163,13485,0,1694771520,13103.50417647999,89.33566835999954,53543.24859504001 2023-09-15,09:52:02.000,258,10989146,13485,0,1694771521,13103.42334075999,89.36386488000426,53543.206672320004 2023-09-15,09:52:03.000,258,10989124,13325,0,1694771522,13103.48396754999,89.37091401000362,53543.18571096 2023-09-15,09:52:04.000,258,10989135,13285,0,1694771523,13103.396395519994,89.39911053000105,53543.108852640005 2023-09-15,09:52:05.000,258,10989109,13645,0,1694771524,13103.40313182999,89.41320878999977,53543.11583976 2023-09-15,09:52:06.000,258,10989111,13365,0,1694771525,13103.43007707,89.39911053000105,53543.12981400001 2023-09-15,09:52:07.000,258,10989123,13285,0,1694771526,13103.389659209999,89.42025791999913,53543.13680112 2023-09-15,09:52:08.000,258,10989148,13365,0,1694771527,13103.38292289999,89.36386488000426,53543.08090416001 2023-09-15,09:52:09.000,258,10989121,13365,0,1694771528,13103.308823489999,89.46255270000256,53542.96911024 2023-09-15,09:52:10.000,258,10989136,13485,0,1694771529,13103.315559799994,89.44140531000448,53543.01802008 2023-09-15,09:52:11.000,258,10989123,13765,0,1694771530,13103.369450279999,89.42730704999849,53543.07391704 2023-09-15,09:52:12.000,258,10989109,13245,0,1694771531,13103.34250503999,89.43435617999785,53543.07391704 2023-09-15,09:52:13.000,258,10989111,13605,0,1694771532,13103.38292289999,89.41320878999977,53543.08090416001 2023-09-15,09:52:14.000,258,10989098,13445,0,1694771533,13103.355977659994,89.4555035700032,53543.059942800006 2023-09-15,09:52:15.000,258,10989102,13605,0,1694771534,13103.308823489999,89.42025791999913,53542.99705872 2023-09-15,09:52:16.000,258,10989137,13405,0,1694771535,13103.335768729994,89.4555035700032,53543.06692992 2023-09-15,09:52:17.000,258,10989084,13605,0,1694771536,13103.376186589994,89.43435617999785,53543.01802008 2023-09-15,09:52:18.000,258,10989095,13485,0,1694771537,13103.329032419999,89.41320878999977,53542.99705872 2023-09-15,09:52:19.000,258,10989108,13525,0,1694771538,13103.302087179989,89.44845444000384,53542.9202004 2023-09-15,09:52:20.000,258,10989114,13525,0,1694771539,13103.241460389989,89.46255270000256,53542.871290560004 2023-09-15,09:52:21.000,258,10989089,13525,0,1694771540,13103.241460389989,89.44140531000448,53542.89923904 2023-09-15,09:52:22.000,258,10989123,13085,0,1694771541,13103.329032419999,89.44140531000448,53542.990071600005 2023-09-15,09:52:23.000,258,10989067,13645,0,1694771542,13103.302087179989,89.43435617999785,53542.90622616 2023-09-15,09:52:24.000,258,10989105,13605,0,1694771543,13103.315559799994,89.44140531000448,53542.96212312001 2023-09-15,09:52:25.000,258,10989127,13645,0,1694771544,13103.254933009994,89.46960183000192,53542.836354959996 2023-09-15,09:52:26.000,258,10989136,13365,0,1694771545,13103.248196699999,89.44845444000384,53542.93417464001 2023-09-15,09:52:27.000,258,10989131,13245,0,1694771546,13103.275141939994,89.44140531000448,53542.86430344001 2023-09-15,09:52:28.000,258,10989114,13285,0,1694771547,13103.268405629999,89.43435617999785,53542.836354959996 2023-09-15,09:52:29.000,258,10989100,13725,0,1694771548,13103.221251459989,89.42025791999913,53542.76648376001 2023-09-15,09:52:30.000,258,10989130,13485,0,1694771549,13103.248196699999,89.40615966000041,53542.773470880005 2023-09-15,09:52:31.000,258,10989114,13125,0,1694771550,13103.308823489999,89.39911053000105,53542.85731632 2023-09-15,09:52:32.000,258,10989144,13245,0,1694771551,13103.329032419999,89.37796314000298,53542.79443224001 2023-09-15,09:52:33.000,258,10989111,13445,0,1694771552,13103.308823489999,89.3920614000017,53542.80141936 2023-09-15,09:52:34.000,258,10989100,13125,0,1694771553,13103.302087179989,89.3920614000017,53542.75250952 2023-09-15,09:52:35.000,258,10989176,13325,0,1694771554,13103.268405629999,89.3920614000017,53542.703599680004 2023-09-15,09:52:36.000,258,10989125,13205,0,1694771555,13103.275141939994,89.38501227000233,53542.79443224001 2023-09-15,09:52:37.000,258,10989114,13165,0,1694771556,13103.34250503999,89.40615966000041,53542.75250952 2023-09-15,09:52:38.000,258,10989132,13365,0,1694771557,13103.295350869994,89.3568157500049,53542.773470880005 2023-09-15,09:52:39.000,258,10989130,13365,0,1694771558,13103.335768729994,89.38501227000233,53542.724561040006 2023-09-15,09:52:40.000,258,10989136,13405,0,1694771559,13103.295350869994,89.37091401000362,53542.7105868 2023-09-15,09:52:41.000,258,10989097,13125,0,1694771560,13103.288614559999,89.3427174899989,53542.67565120001 2023-09-15,09:52:42.000,258,10989113,13325,0,1694771561,13103.295350869994,89.32861923000019,53542.668664079996 2023-09-15,09:52:43.000,258,10989120,13245,0,1694771562,13103.281878249989,89.30747184000211,53542.68263832 2023-09-15,09:52:44.000,258,10989140,13245,0,1694771563,13103.227987769998,89.33566835999954,53542.56385728 2023-09-15,09:52:45.000,258,10989113,12925,0,1694771564,13103.281878249989,89.30747184000211,53542.6407156 2023-09-15,09:52:46.000,258,10989129,13125,0,1694771565,13103.302087179989,89.30747184000211,53542.69661256001 2023-09-15,09:52:47.000,258,10989113,13485,0,1694771566,13103.295350869994,89.27927532000467,53542.605780000005 2023-09-15,09:52:48.000,258,10989124,13325,0,1694771567,13103.288614559999,89.27222618999804,53542.56385728 2023-09-15,09:52:49.000,258,10989119,13325,0,1694771568,13103.241460389989,89.27927532000467,53542.50097320001 2023-09-15,09:52:50.000,258,10989125,13285,0,1694771569,13103.187569909998,89.26517705999868,53542.486998960005 2023-09-15,09:52:51.000,258,10989096,13125,0,1694771570,13103.214515149994,89.25107879999996,53542.49398608 2023-09-15,09:52:52.000,258,10989145,13285,0,1694771571,13103.248196699999,89.23698054000124,53542.556870160006 2023-09-15,09:52:53.000,258,10989116,13165,0,1694771572,13103.234724079994,89.23698054000124,53542.51494744 2023-09-15,09:52:54.000,258,10989143,13285,0,1694771573,13103.221251459989,89.22288228000252,53542.56385728 2023-09-15,09:52:55.000,258,10989102,13325,0,1694771574,13103.194306219993,89.2440296700006,53542.50796032001 2023-09-15,09:52:56.000,258,10989129,13685,0,1694771575,13103.248196699999,89.18763662999845,53542.52193456 2023-09-15,09:52:57.000,258,10989107,13285,0,1694771576,13103.227987769998,89.21583315000316,53542.48001184001 2023-09-15,09:52:58.000,258,10989089,13085,0,1694771577,13103.221251459989,89.21583315000316,53542.486998960005 2023-09-15,09:52:59.000,258,10989115,13125,0,1694771578,13103.167360979998,89.21583315000316,53542.40315352 2023-09-15,09:53:00.000,258,10989148,13085,0,1694771579,13103.153888359993,89.18763662999845,53542.42411488 2023-09-15,09:53:01.000,258,10989130,13245,0,1694771580,13103.234724079994,89.20173489000445,53542.48001184001 2023-09-15,09:53:02.000,258,10989117,13285,0,1694771581,13103.254933009994,89.2087840200038,53542.49398608 2023-09-15,09:53:03.000,258,10989179,13405,0,1694771582,13103.254933009994,89.19468575999781,53542.4660376 2023-09-15,09:53:04.000,258,10989153,13365,0,1694771583,13103.227987769998,89.16648924000037,53542.48001184001 2023-09-15,09:53:05.000,258,10989116,13085,0,1694771584,13103.147152049998,89.2440296700006,53542.37520504 2023-09-15,09:53:06.000,258,10989117,13285,0,1694771585,13103.174097289993,89.21583315000316,53542.41712776 2023-09-15,09:53:07.000,258,10989120,13405,0,1694771586,13103.214515149994,89.2440296700006,53542.44507624 2023-09-15,09:53:08.000,258,10989104,13605,0,1694771587,13103.194306219993,89.21583315000316,53542.486998960005 2023-09-15,09:53:09.000,258,10989118,13325,0,1694771588,13103.174097289993,89.25812792999932,53542.368217920004 2023-09-15,09:53:10.000,258,10989121,13205,0,1694771589,13103.187569909998,89.23698054000124,53542.438089120005 2023-09-15,09:53:11.000,258,10989116,12925,0,1694771590,13103.234724079994,89.2440296700006,53542.48001184001 2023-09-15,09:53:12.000,258,10989150,13325,0,1694771591,13103.302087179989,89.22993141000188,53542.44507624 2023-09-15,09:53:13.000,258,10989153,13285,0,1694771592,13103.248196699999,89.27222618999804,53542.41014064001 2023-09-15,09:53:14.000,258,10989114,13365,0,1694771593,13103.214515149994,89.29337358000339,53542.368217920004 2023-09-15,09:53:15.000,258,10989112,13365,0,1694771594,13103.234724079994,89.27927532000467,53542.33328232001 2023-09-15,09:53:16.000,258,10989068,13365,0,1694771595,13103.268405629999,89.25812792999932,53542.438089120005 2023-09-15,09:53:17.000,258,10989126,13085,0,1694771596,13103.308823489999,89.29337358000339,53542.43110200001 2023-09-15,09:53:18.000,258,10989082,13125,0,1694771597,13103.288614559999,89.27222618999804,53542.389179280006 2023-09-15,09:53:19.000,258,10989132,13405,0,1694771598,13103.302087179989,89.29337358000339,53542.33328232001 2023-09-15,09:53:20.000,258,10989109,13205,0,1694771599,13103.329032419999,89.30747184000211,53542.37520504 2023-09-15,09:53:21.000,258,10989129,13245,0,1694771600,13103.32229610999,89.30042271000275,53542.3262952 2023-09-15,09:53:22.000,258,10989096,13125,0,1694771601,13103.416604449994,89.27927532000467,53542.38219216001 2023-09-15,09:53:23.000,258,10989169,13005,0,1694771602,13103.40313182999,89.26517705999868,53542.368217920004 2023-09-15,09:53:24.000,258,10989099,13165,0,1694771603,13103.355977659994,89.25107879999996,53542.30533384 2023-09-15,09:53:25.000,258,10989102,13365,0,1694771604,13103.40313182999,89.28632445000403,53542.28437248 2023-09-15,09:53:26.000,258,10989127,13405,0,1694771605,13103.497440169995,89.26517705999868,53542.44507624 2023-09-15,09:53:27.000,258,10989133,13205,0,1694771606,13103.517649099995,89.25812792999932,53542.37520504 2023-09-15,09:53:28.000,258,10989137,13325,0,1694771607,13103.537858029995,89.25107879999996,53542.40315352 2023-09-15,09:53:29.000,258,10989124,13205,0,1694771608,13103.49070386,89.28632445000403,53542.31232096001 2023-09-15,09:53:30.000,258,10989149,13365,0,1694771609,13103.53112172,89.26517705999868,53542.31232096001 2023-09-15,09:53:31.000,258,10989125,13125,0,1694771610,13103.558066959995,89.27927532000467,53542.41712776 2023-09-15,09:53:32.000,258,10989113,13445,0,1694771611,13103.57153958,89.25812792999932,53542.389179280006 2023-09-15,09:53:33.000,258,10989137,13365,0,1694771612,13103.51091279,89.30042271000275,53542.319308080005 2023-09-15,09:53:34.000,258,10989115,13285,0,1694771613,13103.558066959995,89.25812792999932,53542.368217920004 2023-09-15,09:53:35.000,258,10989115,13045,0,1694771614,13103.618693749995,89.28632445000403,53542.40315352 2023-09-15,09:53:36.000,258,10989105,13245,0,1694771615,13103.558066959995,89.27222618999804,53542.31232096001 2023-09-15,09:53:37.000,258,10989138,13205,0,1694771616,13103.59174851,89.27222618999804,53542.37520504 2023-09-15,09:53:38.000,258,10989119,13005,0,1694771617,13103.618693749995,89.25107879999996,53542.41014064001 2023-09-15,09:53:39.000,258,10989158,13365,0,1694771618,13103.62543005999,89.26517705999868,53542.41014064001 2023-09-15,09:53:40.000,258,10989122,13925,0,1694771619,13103.578275889995,89.25812792999932,53542.34026944001 2023-09-15,09:53:41.000,258,10989143,13205,0,1694771620,13103.57153958,89.28632445000403,53542.37520504 2023-09-15,09:53:42.000,258,10989099,13205,0,1694771621,13103.64563898999,89.25812792999932,53542.40315352 2023-09-15,09:53:43.000,258,10989107,13245,0,1694771622,13103.659111609995,89.2440296700006,53542.45206336 2023-09-15,09:53:44.000,258,10989100,13125,0,1694771623,13103.679320539995,89.26517705999868,53542.40315352 2023-09-15,09:53:45.000,258,10989095,13365,0,1694771624,13103.61195744,89.27222618999804,53542.319308080005 2023-09-15,09:53:46.000,258,10989087,13245,0,1694771625,13103.61195744,89.28632445000403,53542.3262952 2023-09-15,09:53:47.000,258,10989103,13365,0,1694771626,13103.679320539995,89.28632445000403,53542.42411488 2023-09-15,09:53:48.000,258,10989125,13485,0,1694771627,13103.67258423,89.30042271000275,53542.41014064001 2023-09-15,09:53:49.000,258,10989104,13085,0,1694771628,13103.67258423,89.30042271000275,53542.40315352 2023-09-15,09:53:50.000,258,10989167,13205,0,1694771629,13103.69279316,89.31452097000147,53542.41712776 2023-09-15,09:53:51.000,258,10989154,12965,0,1694771630,13103.75341995,89.27222618999804,53542.45905048001 2023-09-15,09:53:52.000,258,10989108,13405,0,1694771631,13103.75341995,89.32861923000019,53542.41712776 2023-09-15,09:53:53.000,258,10989123,13125,0,1694771632,13103.79383781,89.3568157500049,53542.45206336 2023-09-15,09:53:54.000,258,10989104,13045,0,1694771633,13103.760156259996,89.32157010000083,53542.37520504 2023-09-15,09:53:55.000,258,10989131,13045,0,1694771634,13103.72647470999,89.32861923000019,53542.41712776 2023-09-15,09:53:56.000,258,10989081,13205,0,1694771635,13103.780365189996,89.3568157500049,53542.45206336 2023-09-15,09:53:57.000,258,10989141,12925,0,1694771636,13103.847728289991,89.34976661999826,53542.535908800004 2023-09-15,09:53:58.000,258,10989137,13285,0,1694771637,13103.881409839996,89.37796314000298,53542.50796032001 2023-09-15,09:53:59.000,258,10989150,13245,0,1694771638,13103.915091390001,89.3568157500049,53542.47302472 2023-09-15,09:54:00.000,258,10989155,13445,0,1694771639,13103.840991979996,89.37796314000298,53542.45206336 2023-09-15,09:54:01.000,258,10989143,13325,0,1694771640,13103.901618769996,89.3920614000017,53542.4660376 2023-09-15,09:54:02.000,258,10989072,13245,0,1694771641,13103.928564009992,89.37091401000362,53542.47302472 2023-09-15,09:54:03.000,258,10989126,13285,0,1694771642,13103.935300320001,89.36386488000426,53542.54289592 2023-09-15,09:54:04.000,258,10989089,12965,0,1694771643,13103.908355079991,89.39911053000105,53542.45206336 2023-09-15,09:54:05.000,258,10989132,12925,0,1694771644,13103.955509250001,89.39911053000105,53542.49398608 2023-09-15,09:54:06.000,258,10989092,13405,0,1694771645,13104.009399729992,89.36386488000426,53542.59180576 2023-09-15,09:54:07.000,258,10989128,13125,0,1694771646,13104.022872349997,89.39911053000105,53542.535908800004 2023-09-15,09:54:08.000,258,10989095,13565,0,1694771647,13103.995927110002,89.40615966000041,53542.556870160006 2023-09-15,09:54:09.000,258,10989062,13565,0,1694771648,13104.002663419997,89.40615966000041,53542.535908800004 2023-09-15,09:54:10.000,258,10989108,13325,0,1694771649,13103.948772939992,89.39911053000105,53542.45206336 2023-09-15,09:54:11.000,258,10989133,13405,0,1694771650,13103.995927110002,89.40615966000041,53542.45206336 2023-09-15,09:54:12.000,258,10989070,13445,0,1694771651,13104.022872349997,89.41320878999977,53542.5708444 2023-09-15,09:54:13.000,258,10989132,13285,0,1694771652,13104.103708069997,89.3920614000017,53542.59879288001 2023-09-15,09:54:14.000,258,10989138,13205,0,1694771653,13104.076762830002,89.34976661999826,53542.556870160006 2023-09-15,09:54:15.000,258,10989157,13405,0,1694771654,13104.083499139997,89.38501227000233,53542.54289592 2023-09-15,09:54:16.000,258,10989035,13205,0,1694771655,13104.177807480002,89.3920614000017,53542.50097320001 2023-09-15,09:54:17.000,258,10989121,13605,0,1694771656,13104.184543789997,89.39911053000105,53542.52892168001 2023-09-15,09:54:18.000,258,10989127,13485,0,1694771657,13104.177807480002,89.37796314000298,53542.535908800004 2023-09-15,09:54:19.000,258,10989084,13325,0,1694771658,13104.164334859997,89.44845444000384,53542.49398608 2023-09-15,09:54:20.000,258,10989142,13485,0,1694771659,13104.164334859997,89.43435617999785,53542.56385728 2023-09-15,09:54:21.000,258,10989144,13245,0,1694771660,13104.245170579998,89.42730704999849,53542.556870160006 2023-09-15,09:54:22.000,258,10989101,13165,0,1694771661,13104.305797369998,89.37091401000362,53542.69661256001 2023-09-15,09:54:23.000,258,10989126,13285,0,1694771662,13104.332742609993,89.36386488000426,53542.66167696 2023-09-15,09:54:24.000,258,10989119,13365,0,1694771663,13104.299061059988,89.42025791999913,53542.68962544 2023-09-15,09:54:25.000,258,10989120,13445,0,1694771664,13104.245170579998,89.40615966000041,53542.58481864 2023-09-15,09:54:26.000,258,10989136,13285,0,1694771665,13104.278852130003,89.42025791999913,53542.63372848 2023-09-15,09:54:27.000,258,10989108,13205,0,1694771666,13104.332742609993,89.39911053000105,53542.6407156 2023-09-15,09:54:28.000,258,10989119,13405,0,1694771667,13104.366424159998,89.44140531000448,53542.703599680004 2023-09-15,09:54:29.000,258,10989162,13485,0,1694771668,13104.332742609993,89.40615966000041,53542.66167696 2023-09-15,09:54:30.000,258,10989095,13285,0,1694771669,13104.346215229998,89.38501227000233,53542.66167696 2023-09-15,09:54:31.000,258,10989082,13205,0,1694771670,13104.406842019998,89.39911053000105,53542.654689840005 2023-09-15,09:54:32.000,258,10989165,13125,0,1694771671,13104.379896779988,89.42025791999913,53542.724561040006 2023-09-15,09:54:33.000,258,10989160,12885,0,1694771672,13104.413578329993,89.42025791999913,53542.67565120001 2023-09-15,09:54:34.000,258,10989138,13285,0,1694771673,13104.359687849988,89.40615966000041,53542.67565120001 2023-09-15,09:54:35.000,258,10989125,12925,0,1694771674,13104.413578329993,89.38501227000233,53542.64770272001 2023-09-15,09:54:36.000,258,10989131,13245,0,1694771675,13104.420314639989,89.3920614000017,53542.7105868 2023-09-15,09:54:37.000,258,10989135,13205,0,1694771676,13104.521359289989,89.40615966000041,53542.73154816 2023-09-15,09:54:38.000,258,10989147,13445,0,1694771677,13104.501150359989,89.3568157500049,53542.76648376001 2023-09-15,09:54:39.000,258,10989095,13365,0,1694771678,13104.507886669999,89.39911053000105,53542.68962544 2023-09-15,09:54:40.000,258,10989135,13245,0,1694771679,13104.568513459999,89.37091401000362,53542.780458 2023-09-15,09:54:41.000,258,10989195,12845,0,1694771680,13104.575249769994,89.37091401000362,53542.773470880005 2023-09-15,09:54:42.000,258,10989040,13405,0,1694771681,13104.60893132,89.3568157500049,53542.71757392001 2023-09-15,09:54:43.000,258,10989132,12925,0,1694771682,13104.656085489994,89.36386488000426,53542.68962544 2023-09-15,09:54:44.000,258,10989111,13045,0,1694771683,13104.595458699994,89.37091401000362,53542.668664079996 2023-09-15,09:54:45.000,258,10989135,13245,0,1694771684,13104.62914025,89.37091401000362,53542.68962544 2023-09-15,09:54:46.000,258,10989156,12845,0,1694771685,13104.716712279995,89.3427174899989,53542.82936784 2023-09-15,09:54:47.000,258,10989116,12965,0,1694771686,13104.70997597,89.34976661999826,53542.773470880005 2023-09-15,09:54:48.000,258,10989154,13285,0,1694771687,13104.72344858999,89.33566835999954,53542.81539360001 2023-09-15,09:54:49.000,258,10989138,13245,0,1694771688,13104.68303072999,89.32861923000019,53542.724561040006 2023-09-15,09:54:50.000,258,10989116,13005,0,1694771689,13104.696503349995,89.30747184000211,53542.73154816 2023-09-15,09:54:51.000,258,10989104,13285,0,1694771690,13104.76386644999,89.32157010000083,53542.75949664 2023-09-15,09:54:52.000,258,10989123,13405,0,1694771691,13104.777339069995,89.27927532000467,53542.822380720005 2023-09-15,09:54:53.000,258,10989142,13245,0,1694771692,13104.82449323999,89.30042271000275,53542.80840648 2023-09-15,09:54:54.000,258,10989146,13085,0,1694771693,13104.82449323999,89.27222618999804,53542.84334208001 2023-09-15,09:54:55.000,258,10989152,13365,0,1694771694,13104.82449323999,89.28632445000403,53542.75949664 2023-09-15,09:54:56.000,258,10989135,13285,0,1694771695,13104.86491109999,89.25107879999996,53542.8503292 2023-09-15,09:54:57.000,258,10989139,13405,0,1694771696,13104.85143848,89.25107879999996,53542.79443224001 2023-09-15,09:54:58.000,258,10989093,13085,0,1694771697,13104.89185634,89.22993141000188,53542.80141936 2023-09-15,09:54:59.000,258,10989103,13365,0,1694771698,13104.84470216999,89.25107879999996,53542.75949664 2023-09-15,09:55:00.000,258,10989163,13205,0,1694771699,13104.878383719995,89.2087840200038,53542.75949664 2023-09-15,09:55:01.000,258,10989166,13365,0,1694771700,13104.99290099,89.19468575999781,53542.82936784 2023-09-15,09:55:02.000,258,10989101,12925,0,1694771701,13104.999637299996,89.18763662999845,53542.836354959996 2023-09-15,09:55:03.000,258,10989130,12965,0,1694771702,13105.046791469991,89.19468575999781,53542.84334208001 2023-09-15,09:55:04.000,258,10989127,13405,0,1694771703,13105.03331885,89.15944011000101,53542.82936784 2023-09-15,09:55:05.000,258,10989136,13165,0,1694771704,13104.97269206,89.10304706999887,53542.73853528 2023-09-15,09:55:06.000,258,10989156,13405,0,1694771705,13104.96595574999,89.15944011000101,53542.84334208001 2023-09-15,09:55:07.000,258,10989175,13405,0,1694771706,13105.080473019996,89.11714533000486,53542.81539360001 2023-09-15,09:55:08.000,258,10989101,13205,0,1694771707,13105.060264089996,89.11714533000486,53542.85731632 2023-09-15,09:55:09.000,258,10989137,13285,0,1694771708,13105.01310992,89.10304706999887,53542.75949664 2023-09-15,09:55:10.000,258,10989150,13165,0,1694771709,13105.067000399991,89.08189968000079,53542.73853528 2023-09-15,09:55:11.000,258,10989119,13645,0,1694771710,13105.161308739996,89.07485055000143,53542.822380720005 2023-09-15,09:55:12.000,258,10989130,13205,0,1694771711,13105.147836119992,89.07485055000143,53542.78744512 2023-09-15,09:55:13.000,258,10989133,13085,0,1694771712,13105.120890879996,89.07485055000143,53542.81539360001 2023-09-15,09:55:14.000,258,10989119,13445,0,1694771713,13105.120890879996,89.03960490000463,53542.80141936 2023-09-15,09:55:15.000,258,10989126,13085,0,1694771714,13105.114154570001,89.03960490000463,53542.724561040006 2023-09-15,09:55:16.000,258,10989124,13365,0,1694771715,13105.208462909992,89.04665403000399,53542.86430344001 2023-09-15,09:55:17.000,258,10989112,13445,0,1694771716,13105.208462909992,89.06780142000207,53542.85731632 2023-09-15,09:55:18.000,258,10989126,13285,0,1694771717,13105.221935529997,89.032555769998,53542.86430344001 2023-09-15,09:55:19.000,258,10989151,13325,0,1694771718,13105.208462909992,89.02550663999864,53542.82936784 2023-09-15,09:55:20.000,258,10989124,13005,0,1694771719,13105.262353389997,89.01140837999992,53542.871290560004 2023-09-15,09:55:21.000,258,10989146,13045,0,1694771720,13105.248880769992,89.04665403000399,53542.90622616 2023-09-15,09:55:22.000,258,10989159,13485,0,1694771721,13105.282562319997,89.03960490000463,53542.90622616 2023-09-15,09:55:23.000,258,10989105,13405,0,1694771722,13105.296034940002,89.01845750999928,53542.85731632 2023-09-15,09:55:24.000,258,10989125,13445,0,1694771723,13105.248880769992,88.99026099000184,53542.85731632 2023-09-15,09:55:25.000,258,10989119,13325,0,1694771724,13105.248880769992,88.99026099000184,53542.82936784 2023-09-15,09:55:26.000,258,10989115,13285,0,1694771725,13105.289298629992,88.96911360000377,53542.92718752 2023-09-15,09:55:27.000,258,10989156,13645,0,1694771726,13105.302771249997,88.97616273000313,53542.92718752 2023-09-15,09:55:28.000,258,10989155,13285,0,1694771727,13105.309507559992,88.94796620999841,53542.990071600005 2023-09-15,09:55:29.000,258,10989099,13085,0,1694771728,13105.269089699992,88.94796620999841,53542.871290560004 2023-09-15,09:55:30.000,258,10989144,13645,0,1694771729,13105.282562319997,88.9338679499997,53542.90622616 2023-09-15,09:55:31.000,258,10989171,13245,0,1694771730,13105.336452800002,88.99026099000184,53542.94814888 2023-09-15,09:55:32.000,258,10989100,13125,0,1694771731,13105.289298629992,89.01140837999992,53542.89923904 2023-09-15,09:55:33.000,258,10989092,13125,0,1694771732,13105.329716489992,88.97616273000313,53542.92718752 2023-09-15,09:55:34.000,258,10989123,13325,0,1694771733,13105.302771249997,88.9620644700044,53542.9202004 2023-09-15,09:55:35.000,258,10989076,13525,0,1694771734,13105.275826010002,88.96911360000377,53542.9202004 2023-09-15,09:55:36.000,258,10989161,13525,0,1694771735,13105.397079590002,88.94091707999905,53542.92718752 2023-09-15,09:55:37.000,258,10989143,13365,0,1694771736,13105.336452800002,88.94091707999905,53542.98308448001 2023-09-15,09:55:38.000,258,10989147,13605,0,1694771737,13105.296034940002,88.9338679499997,53542.96911024 2023-09-15,09:55:39.000,258,10989110,13085,0,1694771738,13105.329716489992,88.95501533999777,53542.99705872 2023-09-15,09:55:40.000,258,10989117,13085,0,1694771739,13105.269089699992,88.9620644700044,53542.88526480001 2023-09-15,09:55:41.000,258,10989142,13285,0,1694771740,13105.322980179997,88.98321186000248,53542.93417464001 2023-09-15,09:55:42.000,258,10989127,13085,0,1694771741,13105.383606969997,88.95501533999777,53542.990071600005 2023-09-15,09:55:43.000,258,10989138,13165,0,1694771742,13105.363398039997,88.94796620999841,53543.01103296001 2023-09-15,09:55:44.000,258,10989151,13125,0,1694771743,13105.390343279993,88.9620644700044,53543.07391704 2023-09-15,09:55:45.000,258,10989184,13085,0,1694771744,13105.296034940002,88.92681882000034,53542.9202004 2023-09-15,09:55:46.000,258,10989173,13405,0,1694771745,13105.356661730002,88.90567143000226,53542.97609736 2023-09-15,09:55:47.000,258,10989137,13525,0,1694771746,13105.390343279993,88.94091707999905,53542.97609736 2023-09-15,09:55:48.000,258,10989151,13205,0,1694771747,13105.356661730002,88.90567143000226,53543.0250072 2023-09-15,09:55:49.000,258,10989086,13125,0,1694771748,13105.349925419992,88.94796620999841,53542.941161760005 2023-09-15,09:55:50.000,258,10989123,13245,0,1694771749,13105.376870660002,88.91272056000162,53542.955136 2023-09-15,09:55:51.000,258,10989136,12925,0,1694771750,13105.430761139993,88.91272056000162,53543.03199432001 2023-09-15,09:55:52.000,258,10989125,13165,0,1694771751,13105.424024829998,88.91272056000162,53543.05295568001 2023-09-15,09:55:53.000,258,10989152,13325,0,1694771752,13105.356661730002,88.9338679499997,53543.01802008 2023-09-15,09:55:54.000,258,10989139,13365,0,1694771753,13105.343189109997,88.88452404000418,53542.97609736 2023-09-15,09:55:55.000,258,10989144,13205,0,1694771754,13105.363398039997,88.89157317000354,53542.955136 2023-09-15,09:55:56.000,258,10989147,13365,0,1694771755,13105.424024829998,88.85632751999947,53543.10186552001 2023-09-15,09:55:57.000,258,10989073,13405,0,1694771756,13105.403815899997,88.85632751999947,53543.04596856 2023-09-15,09:55:58.000,258,10989122,13445,0,1694771757,13105.397079590002,88.82813100000203,53543.01103296001 2023-09-15,09:55:59.000,258,10989121,13325,0,1694771758,13105.370134349992,88.86337664999883,53543.01103296001 2023-09-15,09:56:00.000,258,10989152,13165,0,1694771759,13105.383606969997,88.84222926000075,53543.038981440004 2023-09-15,09:56:01.000,258,10989096,13405,0,1694771760,13105.376870660002,88.83518013000139,53543.04596856 2023-09-15,09:56:02.000,258,10989104,13125,0,1694771761,13105.390343279993,88.79288534999796,53543.059942800006 2023-09-15,09:56:03.000,258,10989127,13125,0,1694771762,13105.363398039997,88.82813100000203,53543.06692992 2023-09-15,09:56:04.000,258,10989174,13285,0,1694771763,13105.336452800002,88.80698361000395,53543.038981440004 2023-09-15,09:56:05.000,258,10989142,13045,0,1694771764,13105.376870660002,88.77173795999988,53542.990071600005 2023-09-15,09:56:06.000,258,10989153,12925,0,1694771765,13105.403815899997,88.7999344800046,53543.06692992 2023-09-15,09:56:07.000,258,10989143,13365,0,1694771766,13105.410552209993,88.7858362199986,53543.07391704 2023-09-15,09:56:08.000,258,10989177,13445,0,1694771767,13105.424024829998,88.76468883000052,53543.059942800006 2023-09-15,09:56:09.000,258,10989110,13365,0,1694771768,13105.343189109997,88.7505905700018,53543.01103296001 2023-09-15,09:56:10.000,258,10989096,13005,0,1694771769,13105.356661730002,88.76468883000052,53543.01802008 2023-09-15,09:56:11.000,258,10989132,13085,0,1694771770,13105.403815899997,88.76468883000052,53543.05295568001 2023-09-15,09:56:12.000,258,10989103,13245,0,1694771771,13105.370134349992,88.7505905700018,53542.98308448001 2023-09-15,09:56:13.000,258,10989171,13285,0,1694771772,13105.417288520002,88.73649231000309,53543.07391704 2023-09-15,09:56:14.000,258,10989103,13365,0,1694771773,13105.356661730002,88.76468883000052,53543.038981440004 2023-09-15,09:56:15.000,258,10989124,13365,0,1694771774,13105.390343279993,88.72944318000373,53543.04596856 2023-09-15,09:56:16.000,258,10989157,13445,0,1694771775,13105.383606969997,88.72944318000373,53543.038981440004 2023-09-15,09:56:17.000,258,10989160,13405,0,1694771776,13105.403815899997,88.73649231000309,53543.04596856 2023-09-15,09:56:18.000,258,10989142,13685,0,1694771777,13105.356661730002,88.70829578999837,53543.04596856 2023-09-15,09:56:19.000,258,10989119,13445,0,1694771778,13105.329716489992,88.71534491999773,53542.941161760005 2023-09-15,09:56:20.000,258,10989170,13325,0,1694771779,13105.349925419992,88.73649231000309,53542.97609736 2023-09-15,09:56:21.000,258,10989133,13485,0,1694771780,13105.424024829998,88.70124665999901,53543.07391704 2023-09-15,09:56:22.000,258,10989138,13205,0,1694771781,13105.417288520002,88.71534491999773,53543.059942800006 2023-09-15,09:56:23.000,258,10989153,13085,0,1694771782,13105.410552209993,88.71534491999773,53543.07391704 2023-09-15,09:56:24.000,258,10989098,13245,0,1694771783,13105.397079590002,88.6871484000003,53543.06692992 2023-09-15,09:56:25.000,258,10989121,13085,0,1694771784,13105.370134349992,88.67305014000158,53542.955136 2023-09-15,09:56:26.000,258,10989134,13245,0,1694771785,13105.376870660002,88.66600101000222,53543.038981440004 2023-09-15,09:56:27.000,258,10989093,13125,0,1694771786,13105.471178999993,88.68009927000094,53543.08789128 2023-09-15,09:56:28.000,258,10989159,13485,0,1694771787,13105.450970069993,88.6871484000003,53543.038981440004 2023-09-15,09:56:29.000,258,10989124,13045,0,1694771788,13105.410552209993,88.70124665999901,53542.94814888 2023-09-15,09:56:30.000,258,10989146,13205,0,1694771789,13105.504860549998,88.66600101000222,53543.0948784 2023-09-15,09:56:31.000,258,10989129,13125,0,1694771790,13105.545278409998,88.61665709999943,53543.0250072 2023-09-15,09:56:32.000,258,10989141,13365,0,1694771791,13105.477915310003,88.58846058000199,53543.0250072 2023-09-15,09:56:33.000,258,10989126,13125,0,1694771792,13105.450970069993,88.58846058000199,53542.941161760005 2023-09-15,09:56:34.000,258,10989106,13445,0,1694771793,13105.491387929993,88.62370622999879,53543.01802008 2023-09-15,09:56:35.000,258,10989134,13405,0,1694771794,13105.471178999993,88.60255884000071,53542.96911024 2023-09-15,09:56:36.000,258,10989138,13405,0,1694771795,13105.424024829998,88.61665709999943,53542.91321328001 2023-09-15,09:56:37.000,258,10989113,13365,0,1694771796,13105.511596859993,88.60960797000007,53542.990071600005 2023-09-15,09:56:38.000,258,10989088,13405,0,1694771797,13105.504860549998,88.60255884000071,53543.01802008 2023-09-15,09:56:39.000,258,10989101,13605,0,1694771798,13105.518333169988,88.58846058000199,53542.96911024 2023-09-15,09:56:40.000,258,10989139,13605,0,1694771799,13105.444233759998,88.56731319000392,53542.97609736 2023-09-15,09:56:41.000,258,10989131,13285,0,1694771800,13105.403815899997,88.58141145000263,53542.941161760005 2023-09-15,09:56:42.000,258,10989195,13525,0,1694771801,13105.491387929993,88.57436232000327,53542.96212312001 2023-09-15,09:56:43.000,258,10989155,13565,0,1694771802,13105.511596859993,88.54616579999856,53542.98308448001 2023-09-15,09:56:44.000,258,10989132,13085,0,1694771803,13105.471178999993,88.51092015000177,53542.9202004 2023-09-15,09:56:45.000,258,10989100,13365,0,1694771804,13105.471178999993,88.51796928000113,53542.90622616 2023-09-15,09:56:46.000,258,10989115,13245,0,1694771805,13105.545278409998,88.52501841000048,53542.99705872 2023-09-15,09:56:47.000,258,10989163,13165,0,1694771806,13105.552014719993,88.49682189000305,53542.990071600005 2023-09-15,09:56:48.000,258,10989163,13325,0,1694771807,13105.538542099988,88.49682189000305,53543.038981440004 2023-09-15,09:56:49.000,258,10989158,13405,0,1694771808,13105.464442689998,88.51796928000113,53542.88526480001 2023-09-15,09:56:50.000,258,10989155,13405,0,1694771809,13105.518333169988,88.48977276000369,53542.94814888 2023-09-15,09:56:51.000,258,10989110,13285,0,1694771810,13105.552014719993,88.48272363000433,53542.96911024 2023-09-15,09:56:52.000,258,10989115,13565,0,1694771811,13105.525069479998,88.46157623999898,53542.96911024 2023-09-15,09:56:53.000,258,10989124,13125,0,1694771812,13105.525069479998,88.46157623999898,53542.9202004 2023-09-15,09:56:54.000,258,10989160,13165,0,1694771813,13105.585696269998,88.46157623999898,53542.94814888 2023-09-15,09:56:55.000,258,10989159,13205,0,1694771814,13105.578959959988,88.44747798000026,53542.96212312001 2023-09-15,09:56:56.000,258,10989159,13285,0,1694771815,13105.578959959988,88.39813407000474,53542.97609736 2023-09-15,09:56:57.000,258,10989116,13045,0,1694771816,13105.626114129998,88.43337972000154,53542.96911024 2023-09-15,09:56:58.000,258,10989157,13325,0,1694771817,13105.592432579993,88.41223233000346,53542.94814888 2023-09-15,09:56:59.000,258,10989113,13685,0,1694771818,13105.531805789993,88.4051832000041,53542.84334208001 2023-09-15,09:57:00.000,258,10989133,13245,0,1694771819,13105.531805789993,88.36993755000003,53542.90622616 2023-09-15,09:57:01.000,258,10989166,13325,0,1694771820,13105.626114129998,88.36993755000003,53542.97609736 2023-09-15,09:57:02.000,258,10989174,13485,0,1694771821,13105.673268299994,88.32764277000388,53543.08789128 2023-09-15,09:57:03.000,258,10989128,13285,0,1694771822,13105.659795679989,88.35583929000131,53543.04596856 2023-09-15,09:57:04.000,258,10989137,13285,0,1694771823,13105.693477229994,88.32059364000452,53543.08789128 2023-09-15,09:57:05.000,258,10989163,13525,0,1694771824,13105.592432579993,88.32059364000452,53542.99705872 2023-09-15,09:57:06.000,258,10989141,13125,0,1694771825,13105.612641509993,88.26420060000237,53543.01802008 2023-09-15,09:57:07.000,258,10989169,13245,0,1694771826,13105.673268299994,88.27829886000109,53543.004045839996 2023-09-15,09:57:08.000,258,10989127,13365,0,1694771827,13105.680004609989,88.30649537999852,53543.004045839996 2023-09-15,09:57:09.000,258,10989148,13005,0,1694771828,13105.646323059998,88.26420060000237,53542.96212312001 2023-09-15,09:57:10.000,258,10989137,13205,0,1694771829,13105.653059369994,88.2289549499983,53542.98308448001 2023-09-15,09:57:11.000,258,10989169,13205,0,1694771830,13105.720422469989,88.26420060000237,53543.01802008 2023-09-15,09:57:12.000,258,10989164,13565,0,1694771831,13105.720422469989,88.21485668999958,53543.01802008 2023-09-15,09:57:13.000,258,10989136,13285,0,1694771832,13105.700213539989,88.20780756000022,53543.004045839996 2023-09-15,09:57:14.000,258,10989157,13365,0,1694771833,13105.673268299994,88.21485668999958,53542.94814888 2023-09-15,09:57:15.000,258,10989148,13405,0,1694771834,13105.646323059998,88.16551278000406,53542.892251920006 2023-09-15,09:57:16.000,258,10989158,13445,0,1694771835,13105.686740919999,88.13731625999935,53543.0250072 2023-09-15,09:57:17.000,258,10989148,13325,0,1694771836,13105.720422469989,88.13026713,53543.0250072 2023-09-15,09:57:18.000,258,10989109,13085,0,1694771837,13105.700213539989,88.10207061000256,53543.0250072 2023-09-15,09:57:19.000,258,10989129,13445,0,1694771838,13105.673268299994,88.08797235000384,53542.941161760005 2023-09-15,09:57:20.000,258,10989116,13325,0,1694771839,13105.733895089994,88.04567757000041,53543.03199432001 2023-09-15,09:57:21.000,258,10989166,13285,0,1694771840,13105.727158779999,88.05272669999977,53542.9202004 2023-09-15,09:57:22.000,258,10989129,13245,0,1694771841,13105.740631399989,88.01043192000361,53542.97609736 2023-09-15,09:57:23.000,258,10989134,12925,0,1694771842,13105.740631399989,87.9963336600049,53542.94814888 2023-09-15,09:57:24.000,258,10989140,13245,0,1694771843,13105.706949849999,87.98928452999826,53542.87827768 2023-09-15,09:57:25.000,258,10989103,13285,0,1694771844,13105.700213539989,87.98928452999826,53542.91321328001 2023-09-15,09:57:26.000,258,10989123,13525,0,1694771845,13105.814730809994,87.95403888000146,53543.01802008 2023-09-15,09:57:27.000,258,10989148,13245,0,1694771846,13105.78104925999,87.92584236000403,53543.01103296001 2023-09-15,09:57:28.000,258,10989196,13205,0,1694771847,13105.794521879994,87.89059670999995,53542.98308448001 2023-09-15,09:57:29.000,258,10989136,13245,0,1694771848,13105.713686159994,87.89764583999931,53542.871290560004 2023-09-15,09:57:30.000,258,10989127,13205,0,1694771849,13105.693477229994,87.86944932000188,53542.84334208001 2023-09-15,09:57:31.000,258,10989123,13285,0,1694771850,13105.740631399989,87.8483019300038,53542.871290560004 2023-09-15,09:57:32.000,258,10989131,13165,0,1694771851,13105.747367709999,87.82010540999909,53542.93417464001 2023-09-15,09:57:33.000,258,10989136,13565,0,1694771852,13105.807994499999,87.82010540999909,53542.941161760005 2023-09-15,09:57:34.000,258,10989084,13445,0,1694771853,13105.767576639999,87.81305627999973,53542.871290560004 2023-09-15,09:57:35.000,258,10989138,13085,0,1694771854,13105.747367709999,87.74961410999822,53542.84334208001 2023-09-15,09:57:36.000,258,10989133,13005,0,1694771855,13105.82146711999,87.74961410999822,53542.91321328001 2023-09-15,09:57:37.000,258,10989096,13285,0,1694771856,13105.807994499999,87.71436846000142,53542.9202004 2023-09-15,09:57:38.000,258,10989123,13325,0,1694771857,13105.82146711999,87.71436846000142,53542.89923904 2023-09-15,09:57:39.000,258,10989150,13525,0,1694771858,13105.82146711999,87.70731933000206,53542.8503292 2023-09-15,09:57:40.000,258,10989112,13285,0,1694771859,13105.80125818999,87.70731933000206,53542.84334208001 2023-09-15,09:57:41.000,258,10989117,13245,0,1694771860,13105.84841236,87.66502454999863,53542.955136 2023-09-15,09:57:42.000,258,10989126,13245,0,1694771861,13105.88209390999,87.62977890000184,53542.89923904 2023-09-15,09:57:43.000,258,10989155,13405,0,1694771862,13105.90903915,87.65797541999927,53542.941161760005 2023-09-15,09:57:44.000,258,10989123,13205,0,1694771863,13105.855148669994,87.58748411999841,53542.98308448001 2023-09-15,09:57:45.000,258,10989138,13405,0,1694771864,13105.76084032999,87.64387716000056,53542.82936784 2023-09-15,09:57:46.000,258,10989145,13325,0,1694771865,13105.787785569999,87.6015823800044,53542.87827768 2023-09-15,09:57:47.000,258,10989098,13325,0,1694771866,13105.80125818999,87.57338585999969,53542.81539360001 2023-09-15,09:57:48.000,258,10989142,13285,0,1694771867,13105.834939739994,87.54518934000225,53542.89923904 2023-09-15,09:57:49.000,258,10989149,13245,0,1694771868,13105.814730809994,87.52404195000418,53542.89923904 2023-09-15,09:57:50.000,258,10989092,13205,0,1694771869,13105.82146711999,87.54518934000225,53542.85731632 2023-09-15,09:57:51.000,258,10989096,13285,0,1694771870,13105.80125818999,87.51699282000482,53542.86430344001 2023-09-15,09:57:52.000,258,10989114,13205,0,1694771871,13105.855148669994,87.50289455999882,53542.88526480001 2023-09-15,09:57:53.000,258,10989148,13245,0,1694771872,13105.814730809994,87.49584542999946,53542.84334208001 2023-09-15,09:57:54.000,258,10989086,13085,0,1694771873,13105.787785569999,87.49584542999946,53542.80141936 2023-09-15,09:57:55.000,258,10989101,13245,0,1694771874,13105.787785569999,87.47469804000139,53542.82936784 2023-09-15,09:57:56.000,258,10989115,12925,0,1694771875,13105.82146711999,87.46059978000267,53542.836354959996 2023-09-15,09:57:57.000,258,10989112,12965,0,1694771876,13105.80125818999,87.4253541299986,53542.88526480001 2023-09-15,09:57:58.000,258,10989116,13365,0,1694771877,13105.76084032999,87.45355065000331,53542.86430344001 2023-09-15,09:57:59.000,258,10989108,13325,0,1694771878,13105.727158779999,87.45355065000331,53542.82936784 2023-09-15,09:58:00.000,258,10989156,13445,0,1694771879,13105.787785569999,87.43240325999795,53542.89923904 2023-09-15,09:58:01.000,258,10989139,13405,0,1694771880,13105.774312949994,87.39715761000116,53542.836354959996 2023-09-15,09:58:02.000,258,10989106,13205,0,1694771881,13105.767576639999,87.36896109000372,53542.822380720005 2023-09-15,09:58:03.000,258,10989121,13445,0,1694771882,13105.713686159994,87.40420674000052,53542.81539360001 2023-09-15,09:58:04.000,258,10989095,13525,0,1694771883,13105.720422469989,87.41830499999924,53542.75250952 2023-09-15,09:58:05.000,258,10989126,13085,0,1694771884,13105.673268299994,87.43240325999795,53542.84334208001 2023-09-15,09:58:06.000,258,10989135,13325,0,1694771885,13105.747367709999,87.3901084800018,53542.94814888 2023-09-15,09:58:07.000,258,10989095,13285,0,1694771886,13105.794521879994,87.36896109000372,53542.92718752 2023-09-15,09:58:08.000,258,10989092,13725,0,1694771887,13105.76084032999,87.37601022000308,53542.88526480001 2023-09-15,09:58:09.000,258,10989141,13405,0,1694771888,13105.673268299994,87.35486282999773,53542.78744512 2023-09-15,09:58:10.000,258,10989130,13165,0,1694771889,13105.740631399989,87.36191196000436,53542.822380720005 2023-09-15,09:58:11.000,258,10989095,13445,0,1694771890,13105.76084032999,87.38305935000244,53542.871290560004 2023-09-15,09:58:12.000,258,10989144,13245,0,1694771891,13105.727158779999,87.38305935000244,53542.88526480001 2023-09-15,09:58:13.000,258,10989114,13445,0,1694771892,13105.76084032999,87.37601022000308,53542.87827768 2023-09-15,09:58:14.000,258,10989150,13205,0,1694771893,13105.680004609989,87.33371543999965,53542.773470880005 2023-09-15,09:58:15.000,258,10989173,13445,0,1694771894,13105.747367709999,87.37601022000308,53542.81539360001 2023-09-15,09:58:16.000,258,10989130,13285,0,1694771895,13105.767576639999,87.36191196000436,53542.82936784 2023-09-15,09:58:17.000,258,10989135,13325,0,1694771896,13105.747367709999,87.37601022000308,53542.81539360001 2023-09-15,09:58:18.000,258,10989091,13125,0,1694771897,13105.774312949994,87.37601022000308,53542.836354959996 2023-09-15,09:58:19.000,258,10989112,13205,0,1694771898,13105.80125818999,87.3901084800018,53542.836354959996 2023-09-15,09:58:20.000,258,10989131,13285,0,1694771899,13105.727158779999,87.34781369999837,53542.76648376001 2023-09-15,09:58:21.000,258,10989160,13125,0,1694771900,13105.76084032999,87.36896109000372,53542.822380720005 2023-09-15,09:58:22.000,258,10989155,13325,0,1694771901,13105.84841236,87.36191196000436,53542.91321328001 2023-09-15,09:58:23.000,258,10989080,13325,0,1694771902,13105.814730809994,87.36191196000436,53542.90622616 2023-09-15,09:58:24.000,258,10989159,13285,0,1694771903,13105.794521879994,87.36896109000372,53542.88526480001 2023-09-15,09:58:25.000,258,10989169,13245,0,1694771904,13105.733895089994,87.39715761000116,53542.79443224001 2023-09-15,09:58:26.000,258,10989140,13645,0,1694771905,13105.76084032999,87.38305935000244,53542.85731632 2023-09-15,09:58:27.000,258,10989114,13205,0,1694771906,13105.82146711999,87.36191196000436,53542.84334208001 2023-09-15,09:58:28.000,258,10989115,12965,0,1694771907,13105.774312949994,87.37601022000308,53542.86430344001 2023-09-15,09:58:29.000,258,10989111,13165,0,1694771908,13105.76084032999,87.38305935000244,53542.82936784 2023-09-15,09:58:30.000,258,10989130,13085,0,1694771909,13105.78104925999,87.36896109000372,53542.82936784 2023-09-15,09:58:31.000,258,10989114,13125,0,1694771910,13105.86188497999,87.36191196000436,53542.8503292 2023-09-15,09:58:32.000,258,10989104,13285,0,1694771911,13105.767576639999,87.39715761000116,53542.84334208001 2023-09-15,09:58:33.000,258,10989128,13165,0,1694771912,13105.794521879994,87.37601022000308,53542.88526480001 2023-09-15,09:58:34.000,258,10989146,13245,0,1694771913,13105.713686159994,87.36896109000372,53542.78744512 2023-09-15,09:58:35.000,258,10989165,13285,0,1694771914,13105.754104019994,87.36896109000372,53542.836354959996 2023-09-15,09:58:36.000,258,10989139,13205,0,1694771915,13105.720422469989,87.33371543999965,53542.82936784 2023-09-15,09:58:37.000,258,10989106,13005,0,1694771916,13105.706949849999,87.36191196000436,53542.80840648 2023-09-15,09:58:38.000,258,10989153,13365,0,1694771917,13105.720422469989,87.31961718000093,53542.8503292 2023-09-15,09:58:39.000,258,10989128,13085,0,1694771918,13105.740631399989,87.29846979000286,53542.871290560004 2023-09-15,09:58:40.000,258,10989109,13285,0,1694771919,13105.774312949994,87.30551892000221,53542.86430344001 2023-09-15,09:58:41.000,258,10989160,13485,0,1694771920,13105.76084032999,87.30551892000221,53542.892251920006 2023-09-15,09:58:42.000,258,10989115,13285,0,1694771921,13105.720422469989,87.31256805000157,53542.8503292 2023-09-15,09:58:43.000,258,10989135,13485,0,1694771922,13105.740631399989,87.32666631000029,53542.8503292 2023-09-15,09:58:44.000,258,10989161,13445,0,1694771923,13105.680004609989,87.32666631000029,53542.82936784 2023-09-15,09:58:45.000,258,10989093,13125,0,1694771924,13105.727158779999,87.34781369999837,53542.81539360001 2023-09-15,09:58:46.000,258,10989155,13525,0,1694771925,13105.76084032999,87.30551892000221,53542.9202004 2023-09-15,09:58:47.000,258,10989121,13405,0,1694771926,13105.787785569999,87.31256805000157,53542.8503292 2023-09-15,09:58:48.000,258,10989103,13125,0,1694771927,13105.76084032999,87.31256805000157,53542.871290560004 2023-09-15,09:58:49.000,258,10989127,13445,0,1694771928,13105.686740919999,87.32666631000029,53542.780458 2023-09-15,09:58:50.000,258,10989106,13245,0,1694771929,13105.693477229994,87.36191196000436,53542.871290560004 2023-09-15,09:58:51.000,258,10989149,13245,0,1694771930,13105.666531989998,87.29846979000286,53542.80840648 2023-09-15,09:58:52.000,258,10989118,13405,0,1694771931,13105.686740919999,87.34781369999837,53542.79443224001 2023-09-15,09:58:53.000,258,10989086,13445,0,1694771932,13105.733895089994,87.34781369999837,53542.91321328001 2023-09-15,09:58:54.000,258,10989191,13405,0,1694771933,13105.713686159994,87.32666631000029,53542.88526480001 2023-09-15,09:58:55.000,258,10989138,13245,0,1694771934,13105.700213539989,87.34781369999837,53542.75250952 2023-09-15,09:58:56.000,258,10989161,13285,0,1694771935,13105.740631399989,87.34076456999901,53542.88526480001 2023-09-15,09:58:57.000,258,10989115,13245,0,1694771936,13105.754104019994,87.36191196000436,53542.8503292 2023-09-15,09:58:58.000,258,10989131,13085,0,1694771937,13105.747367709999,87.32666631000029,53542.84334208001 2023-09-15,09:58:59.000,258,10989194,13605,0,1694771938,13105.720422469989,87.37601022000308,53542.73853528 2023-09-15,09:59:00.000,258,10989160,13285,0,1694771939,13105.700213539989,87.38305935000244,53542.79443224001 2023-09-15,09:59:01.000,258,10989125,13125,0,1694771940,13105.740631399989,87.40420674000052,53542.78744512 2023-09-15,09:59:02.000,258,10989130,13565,0,1694771941,13105.754104019994,87.37601022000308,53542.80840648 2023-09-15,09:59:03.000,258,10989148,13125,0,1694771942,13105.834939739994,87.43240325999795,53542.90622616 2023-09-15,09:59:04.000,258,10989164,13085,0,1694771943,13105.80125818999,87.4253541299986,53542.892251920006 2023-09-15,09:59:05.000,258,10989102,13045,0,1694771944,13105.733895089994,87.46764891000203,53542.79443224001 2023-09-15,09:59:06.000,258,10989145,13365,0,1694771945,13105.747367709999,87.46059978000267,53542.80840648 2023-09-15,09:59:07.000,258,10989119,13485,0,1694771946,13105.82820343,87.46764891000203,53542.86430344001 2023-09-15,09:59:08.000,258,10989123,12965,0,1694771947,13105.82146711999,87.48174717000074,53542.871290560004 2023-09-15,09:59:09.000,258,10989149,13485,0,1694771948,13105.794521879994,87.48174717000074,53542.74552240001 2023-09-15,09:59:10.000,258,10989151,13045,0,1694771949,13105.814730809994,87.50289455999882,53542.8503292 2023-09-15,09:59:11.000,258,10989113,13445,0,1694771950,13105.88883022,87.46764891000203,53542.941161760005 2023-09-15,09:59:12.000,258,10989153,13205,0,1694771951,13105.86188497999,87.4887963000001,53542.96212312001 2023-09-15,09:59:13.000,258,10989106,13405,0,1694771952,13105.855148669994,87.48174717000074,53542.89923904 2023-09-15,09:59:14.000,258,10989116,13445,0,1694771953,13105.807994499999,87.49584542999946,53542.90622616 2023-09-15,09:59:15.000,258,10989111,13205,0,1694771954,13105.84841236,87.5381402100029,53542.871290560004 2023-09-15,09:59:16.000,258,10989139,13405,0,1694771955,13105.86188497999,87.52404195000418,53542.91321328001 2023-09-15,09:59:17.000,258,10989089,13285,0,1694771956,13105.86188497999,87.55223847000161,53542.941161760005 2023-09-15,09:59:18.000,258,10989107,13165,0,1694771957,13105.86862129,87.50289455999882,53542.93417464001 2023-09-15,09:59:19.000,258,10989139,13365,0,1694771958,13105.834939739994,87.56633673000033,53542.871290560004 2023-09-15,09:59:20.000,258,10989103,13125,0,1694771959,13105.86862129,87.55223847000161,53542.96212312001 2023-09-15,09:59:21.000,258,10989117,13405,0,1694771960,13105.84167604999,87.58043498999905,53542.91321328001 2023-09-15,09:59:22.000,258,10989131,13125,0,1694771961,13105.86862129,87.57338585999969,53542.93417464001 2023-09-15,09:59:23.000,258,10989125,13205,0,1694771962,13105.86188497999,87.58043498999905,53542.91321328001 2023-09-15,09:59:24.000,258,10989122,13405,0,1694771963,13105.78104925999,87.60863151000376,53542.85731632 2023-09-15,09:59:25.000,258,10989149,13445,0,1694771964,13105.80125818999,87.57338585999969,53542.90622616 2023-09-15,09:59:26.000,258,10989155,13125,0,1694771965,13105.875357599994,87.59453324999777,53542.94814888 2023-09-15,09:59:27.000,258,10989128,13045,0,1694771966,13105.86862129,87.6015823800044,53543.0250072 2023-09-15,09:59:28.000,258,10989146,13925,0,1694771967,13105.86862129,87.56633673000033,53543.059942800006 2023-09-15,09:59:29.000,258,10989142,13445,0,1694771968,13105.767576639999,87.6368280300012,53542.92718752 2023-09-15,09:59:30.000,258,10989167,13605,0,1694771969,13105.814730809994,87.6368280300012,53542.92718752 2023-09-15,09:59:31.000,258,10989131,13365,0,1694771970,13105.80125818999,87.65797541999927,53542.90622616 2023-09-15,09:59:32.000,258,10989115,13285,0,1694771971,13105.84841236,87.66502454999863,53542.955136 2023-09-15,09:59:33.000,258,10989126,13325,0,1694771972,13105.84841236,87.66502454999863,53542.94814888 2023-09-15,09:59:34.000,258,10989121,13285,0,1694771973,13105.88209390999,87.65797541999927,53542.96212312001 2023-09-15,09:59:35.000,258,10989161,13245,0,1694771974,13105.875357599994,87.66502454999863,53542.93417464001 2023-09-15,09:59:36.000,258,10989177,13445,0,1694771975,13105.88883022,87.64387716000056,53543.0250072 2023-09-15,09:59:37.000,258,10989129,13445,0,1694771976,13105.88209390999,87.66502454999863,53542.93417464001 2023-09-15,09:59:38.000,258,10989165,13085,0,1694771977,13105.915775459995,87.672073679998,53543.0250072 2023-09-15,09:59:39.000,258,10989153,13325,0,1694771978,13105.88883022,87.67912281000463,53542.94814888 2023-09-15,09:59:40.000,258,10989116,13325,0,1694771979,13105.88883022,87.70731933000206,53542.93417464001 2023-09-15,09:59:41.000,258,10989142,13285,0,1694771980,13105.92251176999,87.7002702000027,53543.004045839996 2023-09-15,09:59:42.000,258,10989130,13325,0,1694771981,13105.976402249995,87.72846672000014,53542.99705872 2023-09-15,09:59:43.000,258,10989143,13605,0,1694771982,13106.037029039995,87.71436846000142,53542.990071600005 2023-09-15,09:59:44.000,258,10989156,13205,0,1694771983,13106.037029039995,87.70731933000206,53543.038981440004 2023-09-15,09:59:45.000,258,10989123,13405,0,1694771984,13105.98313855999,87.75666324000485,53542.90622616 2023-09-15,09:59:46.000,258,10989188,13205,0,1694771985,13106.0100838,87.7002702000027,53542.93417464001 2023-09-15,09:59:47.000,258,10989109,13245,0,1694771986,13106.02355641999,87.68617194000399,53542.9202004 2023-09-15,09:59:48.000,258,10989137,12965,0,1694771987,13106.016820109995,87.74961410999822,53542.9202004 2023-09-15,09:59:49.000,258,10989116,13245,0,1694771988,13106.08418320999,87.7355158499995,53542.94814888 2023-09-15,09:59:50.000,258,10989128,13285,0,1694771989,13106.117864759995,87.7355158499995,53543.01103296001 2023-09-15,09:59:51.000,258,10989121,13325,0,1694771990,13106.11112845,87.74961410999822,53543.01103296001 2023-09-15,09:59:52.000,258,10989131,13805,0,1694771991,13106.077446899995,87.72141759000078,53542.9202004 2023-09-15,09:59:53.000,258,10989152,13525,0,1694771992,13106.15154631,87.71436846000142,53543.004045839996 2023-09-15,09:59:54.000,258,10989127,13405,0,1694771993,13106.06397427999,87.71436846000142,53542.94814888 2023-09-15,09:59:55.000,258,10989144,13405,0,1694771994,13106.07071059,87.71436846000142,53542.94814888 2023-09-15,09:59:56.000,258,10989131,13605,0,1694771995,13106.117864759995,87.7355158499995,53542.96212312001 2023-09-15,09:59:57.000,258,10989139,13365,0,1694771996,13106.10439213999,87.7355158499995,53542.96212312001 2023-09-15,09:59:58.000,258,10989177,13245,0,1694771997,13106.18522785999,87.69322107000335,53543.05295568001 2023-09-15,09:59:59.000,258,10989133,13525,0,1694771998,13106.16501892999,87.69322107000335,53543.0250072 2023-09-15,10:00:00.000,258,10989145,13205,0,1694771999,13106.11112845,87.7002702000027,53543.004045839996 2023-09-15,10:00:01.000,258,10989164,13405,0,1694772000,13106.13133738,87.68617194000399,53542.99705872 2023-09-15,10:00:02.000,258,10989158,13285,0,1694772001,13106.19196417,87.69322107000335,53543.03199432001 2023-09-15,10:00:03.000,258,10989148,13325,0,1694772002,13106.16501892999,87.7355158499995,53542.96911024 2023-09-15,10:00:04.000,258,10989084,13245,0,1694772003,13106.10439213999,87.74256497999886,53542.94814888 2023-09-15,10:00:05.000,258,10989088,13325,0,1694772004,13106.117864759995,87.72141759000078,53542.892251920006 2023-09-15,10:00:06.000,258,10989165,13285,0,1694772005,13106.198700479996,87.71436846000142,53542.97609736 2023-09-15,10:00:07.000,258,10989135,13125,0,1694772006,13106.2121731,87.71436846000142,53543.01103296001 2023-09-15,10:00:08.000,258,10989206,13325,0,1694772007,13106.2121731,87.68617194000399,53542.96212312001 2023-09-15,10:00:09.000,258,10989107,13205,0,1694772008,13106.15154631,87.71436846000142,53542.92718752 2023-09-15,10:00:10.000,258,10989134,13325,0,1694772009,13106.12460106999,87.672073679998,53542.955136 2023-09-15,10:00:11.000,258,10989131,13525,0,1694772010,13106.158282619996,87.69322107000335,53542.941161760005 2023-09-15,10:00:12.000,258,10989129,13365,0,1694772011,13106.158282619996,87.67912281000463,53542.955136 2023-09-15,10:00:13.000,258,10989138,13285,0,1694772012,13106.19196417,87.72846672000014,53542.96911024 2023-09-15,10:00:14.000,258,10989129,13445,0,1694772013,13106.18522785999,87.72141759000078,53542.89923904 2023-09-15,10:00:15.000,258,10989086,13285,0,1694772014,13106.205436789991,87.71436846000142,53542.91321328001 2023-09-15,10:00:16.000,258,10989140,13125,0,1694772015,13106.239118339996,87.69322107000335,53542.89923904 2023-09-15,10:00:17.000,258,10989144,13605,0,1694772016,13106.225645719991,87.70731933000206,53542.90622616 2023-09-15,10:00:18.000,258,10989111,13285,0,1694772017,13106.27279989,87.67912281000463,53542.97609736 2023-09-15,10:00:19.000,258,10989097,13125,0,1694772018,13106.18522785999,87.72141759000078,53542.85731632 2023-09-15,10:00:20.000,258,10989146,13485,0,1694772019,13106.205436789991,87.68617194000399,53542.8503292 2023-09-15,10:00:21.000,258,10989153,13245,0,1694772020,13106.286272509991,87.65797541999927,53542.93417464001 2023-09-15,10:00:22.000,258,10989113,13645,0,1694772021,13106.313217750001,87.64387716000056,53542.941161760005 2023-09-15,10:00:23.000,258,10989107,13285,0,1694772022,13106.319954059996,87.672073679998,53542.871290560004 2023-09-15,10:00:24.000,258,10989119,13245,0,1694772023,13106.326690369991,87.6368280300012,53542.91321328001 2023-09-15,10:00:25.000,258,10989118,13525,0,1694772024,13106.286272509991,87.65092628999992,53542.84334208001 2023-09-15,10:00:26.000,258,10989204,13365,0,1694772025,13106.299745129996,87.62272977000248,53542.80840648 2023-09-15,10:00:27.000,258,10989115,13325,0,1694772026,13106.373844540001,87.672073679998,53542.822380720005 2023-09-15,10:00:28.000,258,10989137,13405,0,1694772027,13106.367108229992,87.6368280300012,53542.86430344001 2023-09-15,10:00:29.000,258,10989157,13245,0,1694772028,13106.319954059996,87.65092628999992,53542.79443224001 2023-09-15,10:00:30.000,258,10989136,13285,0,1694772029,13106.333426680001,87.62977890000184,53542.79443224001 2023-09-15,10:00:31.000,258,10989140,13445,0,1694772030,13106.353635610001,87.6368280300012,53542.81539360001 2023-09-15,10:00:32.000,258,10989110,13445,0,1694772031,13106.400789779997,87.64387716000056,53542.822380720005 2023-09-15,10:00:33.000,258,10989180,13085,0,1694772032,13106.394053470001,87.59453324999777,53542.836354959996 2023-09-15,10:00:34.000,258,10989133,13325,0,1694772033,13106.306481439991,87.58748411999841,53542.80141936 2023-09-15,10:00:35.000,258,10989136,13405,0,1694772034,13106.380580849996,87.58043498999905,53542.73154816 2023-09-15,10:00:36.000,258,10989135,13205,0,1694772035,13106.373844540001,87.55223847000161,53542.85731632 2023-09-15,10:00:37.000,258,10989147,13565,0,1694772036,13106.427735019992,87.51699282000482,53542.81539360001 2023-09-15,10:00:38.000,258,10989183,13245,0,1694772037,13106.367108229992,87.5381402100029,53542.780458 2023-09-15,10:00:39.000,258,10989187,13445,0,1694772038,13106.394053470001,87.51699282000482,53542.73154816 2023-09-15,10:00:40.000,258,10989154,13205,0,1694772039,13106.427735019992,87.53109108000353,53542.82936784 2023-09-15,10:00:41.000,258,10989117,13685,0,1694772040,13106.420998709997,87.49584542999946,53542.703599680004 2023-09-15,10:00:42.000,258,10989138,13605,0,1694772041,13106.434471330002,87.47469804000139,53542.78744512 2023-09-15,10:00:43.000,258,10989152,13405,0,1694772042,13106.400789779997,87.4887963000001,53542.73853528 2023-09-15,10:00:44.000,258,10989160,13325,0,1694772043,13106.346899299991,87.47469804000139,53542.654689840005 2023-09-15,10:00:45.000,258,10989133,13565,0,1694772044,13106.420998709997,87.4887963000001,53542.654689840005 2023-09-15,10:00:46.000,258,10989158,13205,0,1694772045,13106.454680260002,87.44650152000395,53542.71757392001 2023-09-15,10:00:47.000,258,10989121,13525,0,1694772046,13106.468152879992,87.46059978000267,53542.73154816 2023-09-15,10:00:48.000,258,10989136,13405,0,1694772047,13106.454680260002,87.4887963000001,53542.7105868 2023-09-15,10:00:49.000,258,10989138,13285,0,1694772048,13106.407526089992,87.46059978000267,53542.59879288001 2023-09-15,10:00:50.000,258,10989161,13405,0,1694772049,13106.380580849996,87.47469804000139,53542.61975424 2023-09-15,10:00:51.000,258,10989131,13165,0,1694772050,13106.394053470001,87.43240325999795,53542.5708444 2023-09-15,10:00:52.000,258,10989140,13205,0,1694772051,13106.373844540001,87.45355065000331,53542.59879288001 2023-09-15,10:00:53.000,258,10989130,13645,0,1694772052,13106.468152879992,87.44650152000395,53542.68962544 2023-09-15,10:00:54.000,258,10989144,13405,0,1694772053,13106.447943949992,87.43945239000459,53542.67565120001 2023-09-15,10:00:55.000,258,10989179,13325,0,1694772054,13106.441207639997,87.43945239000459,53542.6407156 2023-09-15,10:00:56.000,258,10989180,13165,0,1694772055,13106.454680260002,87.41830499999924,53542.668664079996 2023-09-15,10:00:57.000,258,10989159,13525,0,1694772056,13106.441207639997,87.39715761000116,53542.57783152001 2023-09-15,10:00:58.000,258,10989149,13325,0,1694772057,13106.454680260002,87.41125586999988,53542.59879288001 2023-09-15,10:00:59.000,258,10989206,13165,0,1694772058,13106.427735019992,87.43240325999795,53542.54988304001 2023-09-15,10:01:00.000,258,10989206,13285,0,1694772059,13106.414262400001,87.41830499999924,53542.52892168001 2023-09-15,10:01:01.000,258,10989197,12965,0,1694772060,13106.488361809992,87.36896109000372,53542.57783152001 2023-09-15,10:01:02.000,258,10989157,13325,0,1694772061,13106.528779669992,87.38305935000244,53542.59180576 2023-09-15,10:01:03.000,258,10989174,13205,0,1694772062,13106.508570739992,87.34076456999901,53542.5708444 2023-09-15,10:01:04.000,258,10989158,13285,0,1694772063,13106.528779669992,87.34781369999837,53542.59879288001 2023-09-15,10:01:05.000,258,10989165,13085,0,1694772064,13106.488361809992,87.36896109000372,53542.486998960005 2023-09-15,10:01:06.000,258,10989158,13165,0,1694772065,13106.515307050002,87.37601022000308,53542.56385728 2023-09-15,10:01:07.000,258,10989154,13245,0,1694772066,13106.562461219997,87.31256805000157,53542.56385728 2023-09-15,10:01:08.000,258,10989130,13165,0,1694772067,13106.589406459992,87.36896109000372,53542.54988304001 2023-09-15,10:01:09.000,258,10989103,13285,0,1694772068,13106.542252289997,87.37601022000308,53542.4660376 2023-09-15,10:01:10.000,258,10989134,13205,0,1694772069,13106.575933840002,87.34076456999901,53542.535908800004 2023-09-15,10:01:11.000,258,10989121,13245,0,1694772070,13106.629824319993,87.2914206600035,53542.535908800004 2023-09-15,10:01:12.000,258,10989184,13325,0,1694772071,13106.589406459992,87.27732240000478,53542.58481864 2023-09-15,10:01:13.000,258,10989136,13285,0,1694772072,13106.616351700002,87.29846979000286,53542.556870160006 2023-09-15,10:01:14.000,258,10989144,13445,0,1694772073,13106.555724910002,87.2914206600035,53542.49398608 2023-09-15,10:01:15.000,258,10989144,13005,0,1694772074,13106.596142770002,87.27732240000478,53542.42411488 2023-09-15,10:01:16.000,258,10989158,13165,0,1694772075,13106.656769560002,87.29846979000286,53542.535908800004 2023-09-15,10:01:17.000,258,10989156,13245,0,1694772076,13106.697187420003,87.27027326999814,53542.50796032001 2023-09-15,10:01:18.000,258,10989112,13205,0,1694772077,13106.650033249993,87.29846979000286,53542.50796032001 2023-09-15,10:01:19.000,258,10989093,13285,0,1694772078,13106.616351700002,87.2914206600035,53542.40315352 2023-09-15,10:01:20.000,258,10989149,13085,0,1694772079,13106.643296939998,87.27732240000478,53542.48001184001 2023-09-15,10:01:21.000,258,10989103,13485,0,1694772080,13106.656769560002,87.30551892000221,53542.43110200001 2023-09-15,10:01:22.000,258,10989127,13445,0,1694772081,13106.643296939998,87.31961718000093,53542.49398608 2023-09-15,10:01:23.000,258,10989114,13485,0,1694772082,13106.697187420003,87.27732240000478,53542.41014064001 2023-09-15,10:01:24.000,258,10989151,13525,0,1694772083,13106.623088009997,87.27732240000478,53542.38219216001 2023-09-15,10:01:25.000,258,10989139,13285,0,1694772084,13106.676978490003,87.29846979000286,53542.40315352 2023-09-15,10:01:26.000,258,10989148,13525,0,1694772085,13106.717396349988,87.30551892000221,53542.45905048001 2023-09-15,10:01:27.000,258,10989150,13445,0,1694772086,13106.757814209988,87.31961718000093,53542.50097320001 2023-09-15,10:01:28.000,258,10989128,13605,0,1694772087,13106.757814209988,87.27732240000478,53542.4660376 2023-09-15,10:01:29.000,258,10989134,13525,0,1694772088,13106.717396349988,87.28437153000414,53542.41014064001 2023-09-15,10:01:30.000,258,10989148,13645,0,1694772089,13106.697187420003,87.27027326999814,53542.37520504 2023-09-15,10:01:31.000,258,10989116,13445,0,1694772090,13106.764550519998,87.28437153000414,53542.43110200001 2023-09-15,10:01:32.000,258,10989122,13325,0,1694772091,13106.764550519998,87.25617500999942,53542.438089120005 2023-09-15,10:01:33.000,258,10989131,13245,0,1694772092,13106.825177309998,87.27732240000478,53542.41014064001 2023-09-15,10:01:34.000,258,10989135,13485,0,1694772093,13106.778023139988,87.28437153000414,53542.3961664 2023-09-15,10:01:35.000,258,10989078,13685,0,1694772094,13106.757814209988,87.29846979000286,53542.36123080001 2023-09-15,10:01:36.000,258,10989139,13685,0,1694772095,13106.811704689993,87.31961718000093,53542.4660376 2023-09-15,10:01:37.000,258,10989096,13285,0,1694772096,13106.825177309998,87.30551892000221,53542.43110200001 2023-09-15,10:01:38.000,258,10989127,13445,0,1694772097,13106.838649929989,87.36191196000436,53542.45905048001 2023-09-15,10:01:39.000,258,10989124,13525,0,1694772098,13106.825177309998,87.38305935000244,53542.368217920004 2023-09-15,10:01:40.000,258,10989179,13445,0,1694772099,13106.804968379998,87.35486282999773,53542.40315352 2023-09-15,10:01:41.000,258,10989128,13965,0,1694772100,13106.858858859989,87.3901084800018,53542.47302472 2023-09-15,10:01:42.000,258,10989187,13285,0,1694772101,13106.852122549994,87.37601022000308,53542.50796032001 2023-09-15,10:01:43.000,258,10989166,13205,0,1694772102,13106.892540409994,87.37601022000308,53542.51494744 2023-09-15,10:01:44.000,258,10989119,13565,0,1694772103,13106.879067789989,87.34781369999837,53542.48001184001 2023-09-15,10:01:45.000,258,10989126,13325,0,1694772104,13106.811704689993,87.35486282999773,53542.41014064001 2023-09-15,10:01:46.000,258,10989172,13565,0,1694772105,13106.865595169998,87.36896109000372,53542.438089120005 2023-09-15,10:01:47.000,258,10989137,13205,0,1694772106,13106.973376129994,87.38305935000244,53542.52892168001 2023-09-15,10:01:48.000,258,10989106,13405,0,1694772107,13106.973376129994,87.40420674000052,53542.51494744 2023-09-15,10:01:49.000,258,10989134,12925,0,1694772108,13106.953167199994,87.39715761000116,53542.50796032001 2023-09-15,10:01:50.000,258,10989137,13325,0,1694772109,13106.939694579989,87.3901084800018,53542.54289592 2023-09-15,10:01:51.000,258,10989115,13445,0,1694772110,13107.04073922999,87.41125586999988,53542.56385728 2023-09-15,10:01:52.000,258,10989122,13325,0,1694772111,13107.06094815999,87.4253541299986,53542.59180576 2023-09-15,10:01:53.000,258,10989157,13365,0,1694772112,13106.966639819999,87.41830499999924,53542.49398608 2023-09-15,10:01:54.000,258,10989121,12845,0,1694772113,13107.013793989994,87.43945239000459,53542.56385728 2023-09-15,10:01:55.000,258,10989154,13485,0,1694772114,13107.00032136999,87.41125586999988,53542.50097320001 2023-09-15,10:01:56.000,258,10989134,13285,0,1694772115,13107.034002919994,87.41830499999924,53542.54289592 2023-09-15,10:01:57.000,258,10989170,13205,0,1694772116,13107.074420779994,87.43945239000459,53542.54289592 2023-09-15,10:01:58.000,258,10989131,13325,0,1694772117,13107.013793989994,87.40420674000052,53542.535908800004 2023-09-15,10:01:59.000,258,10989104,13405,0,1694772118,13107.054211849994,87.43945239000459,53542.50097320001 2023-09-15,10:02:00.000,258,10989148,13685,0,1694772119,13107.054211849994,87.40420674000052,53542.52193456 2023-09-15,10:02:01.000,258,10989103,13285,0,1694772120,13107.027266609999,87.41125586999988,53542.50097320001 2023-09-15,10:02:02.000,258,10989144,13285,0,1694772121,13107.0878934,87.43945239000459,53542.535908800004 2023-09-15,10:02:03.000,258,10989146,13365,0,1694772122,13107.08115708999,87.39715761000116,53542.5708444 2023-09-15,10:02:04.000,258,10989148,13765,0,1694772123,13107.027266609999,87.4253541299986,53542.4660376 2023-09-15,10:02:05.000,258,10989128,13205,0,1694772124,13107.06094815999,87.41125586999988,53542.486998960005 2023-09-15,10:02:06.000,258,10989112,13125,0,1694772125,13107.135047569995,87.41125586999988,53542.57783152001 2023-09-15,10:02:07.000,258,10989163,12925,0,1694772126,13107.114838639995,87.41830499999924,53542.59180576 2023-09-15,10:02:08.000,258,10989131,13165,0,1694772127,13107.12157494999,87.40420674000052,53542.58481864 2023-09-15,10:02:09.000,258,10989157,13205,0,1694772128,13107.054211849994,87.41125586999988,53542.486998960005 2023-09-15,10:02:10.000,258,10989133,13125,0,1694772129,13107.054211849994,87.37601022000308,53542.50097320001 2023-09-15,10:02:11.000,258,10989108,13245,0,1694772130,13107.0878934,87.39715761000116,53542.54289592 2023-09-15,10:02:12.000,258,10989138,13205,0,1694772131,13107.12157494999,87.38305935000244,53542.52892168001 2023-09-15,10:02:13.000,258,10989130,13285,0,1694772132,13107.10136601999,87.37601022000308,53542.556870160006 2023-09-15,10:02:14.000,258,10989134,13445,0,1694772133,13107.094629709994,87.32666631000029,53542.50796032001 2023-09-15,10:02:15.000,258,10989150,13205,0,1694772134,13107.10136601999,87.33371543999965,53542.44507624 2023-09-15,10:02:16.000,258,10989193,13565,0,1694772135,13107.10136601999,87.29846979000286,53542.535908800004 2023-09-15,10:02:17.000,258,10989157,13085,0,1694772136,13107.074420779994,87.30551892000221,53542.48001184001 2023-09-15,10:02:18.000,258,10989155,13085,0,1694772137,13107.10810233,87.29846979000286,53542.59180576 2023-09-15,10:02:19.000,258,10989150,13205,0,1694772138,13107.12831126,87.25617500999942,53542.51494744 2023-09-15,10:02:20.000,258,10989126,13245,0,1694772139,13107.04073922999,87.27027326999814,53542.44507624 2023-09-15,10:02:21.000,258,10989136,13085,0,1694772140,13107.06094815999,87.23502762000135,53542.48001184001 2023-09-15,10:02:22.000,258,10989159,13325,0,1694772141,13107.155256499995,87.20683110000391,53542.52193456 2023-09-15,10:02:23.000,258,10989148,13205,0,1694772142,13107.12157494999,87.21388023000327,53542.52892168001 2023-09-15,10:02:24.000,258,10989167,13445,0,1694772143,13107.12157494999,87.20683110000391,53542.535908800004 2023-09-15,10:02:25.000,258,10989171,13085,0,1694772144,13107.04747554,87.21388023000327,53542.47302472 2023-09-15,10:02:26.000,258,10989140,13245,0,1694772145,13107.054211849994,87.15748719000112,53542.52892168001 2023-09-15,10:02:27.000,258,10989145,13005,0,1694772146,13107.114838639995,87.1786345799992,53542.59180576 2023-09-15,10:02:28.000,258,10989150,13325,0,1694772147,13107.10136601999,87.18568370999856,53542.556870160006 2023-09-15,10:02:29.000,258,10989127,13245,0,1694772148,13107.054211849994,87.12224154000432,53542.486998960005 2023-09-15,10:02:30.000,258,10989094,13085,0,1694772149,13107.074420779994,87.13633980000304,53542.4660376 2023-09-15,10:02:31.000,258,10989136,13325,0,1694772150,13107.12157494999,87.11519240999769,53542.54289592 2023-09-15,10:02:32.000,258,10989153,13085,0,1694772151,13107.135047569995,87.08699589000025,53542.52193456 2023-09-15,10:02:33.000,258,10989126,13245,0,1694772152,13107.12831126,87.10814327999833,53542.52193456 2023-09-15,10:02:34.000,258,10989140,13445,0,1694772153,13107.10136601999,87.0799467600009,53542.47302472 2023-09-15,10:02:35.000,258,10989140,13325,0,1694772154,13107.054211849994,87.08699589000025,53542.4660376 2023-09-15,10:02:36.000,258,10989159,13245,0,1694772155,13107.04747554,87.05175024000346,53542.49398608 2023-09-15,10:02:37.000,258,10989119,13325,0,1694772156,13107.094629709994,87.06584850000218,53542.61276712 2023-09-15,10:02:38.000,258,10989138,13125,0,1694772157,13107.10810233,87.07289763000153,53542.52193456 2023-09-15,10:02:39.000,258,10989134,13005,0,1694772158,13107.08115708999,87.05175024000346,53542.486998960005 2023-09-15,10:02:40.000,258,10989142,13285,0,1694772159,13107.08115708999,87.05175024000346,53542.52892168001 2023-09-15,10:02:41.000,258,10989138,13765,0,1694772160,13107.114838639995,87.02355371999874,53542.51494744 2023-09-15,10:02:42.000,258,10989142,13085,0,1694772161,13107.14852019,87.00945546000003,53542.54988304001 2023-09-15,10:02:43.000,258,10989132,13485,0,1694772162,13107.155256499995,86.98125894000259,53542.48001184001 2023-09-15,10:02:44.000,258,10989084,12925,0,1694772163,13107.10136601999,87.00240633000067,53542.44507624 2023-09-15,10:02:45.000,258,10989117,13285,0,1694772164,13107.135047569995,86.96716068000387,53542.45905048001 2023-09-15,10:02:46.000,258,10989180,13205,0,1694772165,13107.22261959999,86.95306241999788,53542.535908800004 2023-09-15,10:02:47.000,258,10989150,13125,0,1694772166,13107.215883289995,86.93896415999916,53542.556870160006 2023-09-15,10:02:48.000,258,10989129,13405,0,1694772167,13107.14178387999,86.95306241999788,53542.50796032001 2023-09-15,10:02:49.000,258,10989111,13525,0,1694772168,13107.114838639995,86.95306241999788,53542.45905048001 2023-09-15,10:02:50.000,258,10989146,13405,0,1694772169,13107.155256499995,86.96011155000451,53542.4660376 2023-09-15,10:02:51.000,258,10989111,13245,0,1694772170,13107.215883289995,86.96011155000451,53542.486998960005 2023-09-15,10:02:52.000,258,10989139,13565,0,1694772171,13107.16872912,86.95306241999788,53542.52193456 2023-09-15,10:02:53.000,258,10989093,13285,0,1694772172,13107.18893805,86.96011155000451,53542.52892168001 2023-09-15,10:02:54.000,258,10989148,13445,0,1694772173,13107.16199280999,86.91076764000172,53542.52892168001 2023-09-15,10:02:55.000,258,10989112,13365,0,1694772174,13107.175465429995,86.91781677000108,53542.535908800004 2023-09-15,10:02:56.000,258,10989101,13125,0,1694772175,13107.20914698,86.9319150299998,53542.5708444 2023-09-15,10:02:57.000,258,10989167,13485,0,1694772176,13107.24282852999,86.88257112000429,53542.52892168001 2023-09-15,10:02:58.000,258,10989123,13365,0,1694772177,13107.215883289995,86.896669380003,53542.535908800004 2023-09-15,10:02:59.000,258,10989087,13565,0,1694772178,13107.195674359995,86.896669380003,53542.52193456 2023-09-15,10:03:00.000,258,10989138,13445,0,1694772179,13107.16199280999,86.896669380003,53542.48001184001 2023-09-15,10:03:01.000,258,10989124,13525,0,1694772180,13107.26977377,86.86847285999829,53542.57783152001 2023-09-15,10:03:02.000,258,10989174,13525,0,1694772181,13107.26303745999,86.87552198999765,53542.64770272001 2023-09-15,10:03:03.000,258,10989126,13245,0,1694772182,13107.22935591,86.91076764000172,53542.57783152001 2023-09-15,10:03:04.000,258,10989151,13205,0,1694772183,13107.215883289995,86.91781677000108,53542.61975424 2023-09-15,10:03:05.000,258,10989120,13125,0,1694772184,13107.18220173999,86.91076764000172,53542.57783152001 2023-09-15,10:03:06.000,258,10989160,13285,0,1694772185,13107.155256499995,86.92486590000044,53542.48001184001 2023-09-15,10:03:07.000,258,10989167,13325,0,1694772186,13107.24282852999,86.91781677000108,53542.605780000005 2023-09-15,10:03:08.000,258,10989159,13165,0,1694772187,13107.20914698,86.9319150299998,53542.6407156 2023-09-15,10:03:09.000,258,10989149,13285,0,1694772188,13107.155256499995,86.98125894000259,53542.59180576 2023-09-15,10:03:10.000,258,10989119,12925,0,1694772189,13107.12157494999,86.97420981000323,53542.61975424 2023-09-15,10:03:11.000,258,10989123,13485,0,1694772190,13107.20914698,86.99535720000131,53542.73853528 2023-09-15,10:03:12.000,258,10989118,13485,0,1694772191,13107.175465429995,87.00240633000067,53542.724561040006 2023-09-15,10:03:13.000,258,10989091,13405,0,1694772192,13107.094629709994,87.01650458999939,53542.62674136001 2023-09-15,10:03:14.000,258,10989120,13085,0,1694772193,13107.135047569995,87.0447011100041,53542.73853528 2023-09-15,10:03:15.000,258,10989107,13405,0,1694772194,13107.12831126,87.06584850000218,53542.76648376001 2023-09-15,10:03:16.000,258,10989162,13125,0,1694772195,13107.054211849994,87.10814327999833,53542.73154816 2023-09-15,10:03:17.000,258,10989115,13125,0,1694772196,13107.114838639995,87.11519240999769,53542.80840648 2023-09-15,10:03:18.000,258,10989181,13165,0,1694772197,13107.14178387999,87.12929067000368,53542.91321328001 2023-09-15,10:03:19.000,258,10989133,13125,0,1694772198,13107.16199280999,87.1433889300024,53542.91321328001 2023-09-15,10:03:20.000,258,10989160,13125,0,1694772199,13107.12157494999,87.13633980000304,53542.98308448001 2023-09-15,10:03:21.000,258,10989152,13165,0,1694772200,13107.08115708999,87.22092936000263,53542.8503292 2023-09-15,10:03:22.000,258,10989098,13485,0,1694772201,13107.08115708999,87.24912588000007,53542.91321328001 2023-09-15,10:03:23.000,258,10989156,13205,0,1694772202,13107.135047569995,87.23502762000135,53542.98308448001 2023-09-15,10:03:24.000,258,10989165,13205,0,1694772203,13107.04073922999,87.27732240000478,53543.01802008 2023-09-15,10:03:25.000,258,10989175,13205,0,1694772204,13107.04747554,87.31961718000093,53542.93417464001 2023-09-15,10:03:26.000,258,10989119,13285,0,1694772205,13107.12157494999,87.34781369999837,53543.004045839996 2023-09-15,10:03:27.000,258,10989161,13005,0,1694772206,13107.12157494999,87.34076456999901,53543.03199432001 2023-09-15,10:03:28.000,258,10989170,12965,0,1694772207,13107.094629709994,87.41125586999988,53543.06692992 2023-09-15,10:03:29.000,258,10989164,13365,0,1694772208,13107.02053029999,87.45355065000331,53542.99705872 2023-09-15,10:03:30.000,258,10989151,13845,0,1694772209,13107.00032136999,87.45355065000331,53543.06692992 2023-09-15,10:03:31.000,258,10989122,13525,0,1694772210,13107.013793989994,87.46059978000267,53543.059942800006 2023-09-15,10:03:32.000,258,10989142,13165,0,1694772211,13107.013793989994,87.46059978000267,53543.171736719996 2023-09-15,10:03:33.000,258,10989135,13365,0,1694772212,13107.034002919994,87.48174717000074,53543.171736719996 2023-09-15,10:03:34.000,258,10989140,13565,0,1694772213,13107.00032136999,87.51699282000482,53543.17872384001 2023-09-15,10:03:35.000,258,10989165,13365,0,1694772214,13106.973376129994,87.51699282000482,53543.206672320004 2023-09-15,10:03:36.000,258,10989155,13205,0,1694772215,13106.932958269994,87.56633673000033,53543.171736719996 2023-09-15,10:03:37.000,258,10989121,12805,0,1694772216,13106.966639819999,87.55928760000097,53543.19968520001 2023-09-15,10:03:38.000,258,10989150,13325,0,1694772217,13106.912749339994,87.57338585999969,53543.2346208 2023-09-15,10:03:39.000,258,10989161,13365,0,1694772218,13106.953167199994,87.6015823800044,53543.2346208 2023-09-15,10:03:40.000,258,10989182,13485,0,1694772219,13106.858858859989,87.65092628999992,53543.26256928 2023-09-15,10:03:41.000,258,10989134,13445,0,1694772220,13106.831913619993,87.65092628999992,53543.29051776 2023-09-15,10:03:42.000,258,10989131,13165,0,1694772221,13106.906013029999,87.62272977000248,53543.38135032 2023-09-15,10:03:43.000,258,10989181,13445,0,1694772222,13106.892540409994,87.672073679998,53543.35340184 2023-09-15,10:03:44.000,258,10989146,13365,0,1694772223,13106.852122549994,87.72141759000078,53543.395324560006 2023-09-15,10:03:45.000,258,10989148,13205,0,1694772224,13106.811704689993,87.70731933000206,53543.29051776 2023-09-15,10:03:46.000,258,10989158,13405,0,1694772225,13106.771286829993,87.71436846000142,53543.35340184 2023-09-15,10:03:47.000,258,10989162,13285,0,1694772226,13106.798232069988,87.72846672000014,53543.43026016 2023-09-15,10:03:48.000,258,10989127,13245,0,1694772227,13106.798232069988,87.75666324000485,53543.46519576001 2023-09-15,10:03:49.000,258,10989162,13405,0,1694772228,13106.757814209988,87.77781063000293,53543.42327304 2023-09-15,10:03:50.000,258,10989131,13285,0,1694772229,13106.784759449998,87.77076150000357,53543.46519576001 2023-09-15,10:03:51.000,258,10989113,13445,0,1694772230,13106.798232069988,87.79190889000165,53543.55602832001 2023-09-15,10:03:52.000,258,10989205,13165,0,1694772231,13106.764550519998,87.79895802000101,53543.5490412 2023-09-15,10:03:53.000,258,10989137,13365,0,1694772232,13106.757814209988,87.85535106000316,53543.47917 2023-09-15,10:03:54.000,258,10989166,13045,0,1694772233,13106.697187420003,87.85535106000316,53543.507118479996 2023-09-15,10:03:55.000,258,10989141,13445,0,1694772234,13106.690451109993,87.86944932000188,53543.50013136 2023-09-15,10:03:56.000,258,10989128,13085,0,1694772235,13106.737605279988,87.8483019300038,53543.563015440006 2023-09-15,10:03:57.000,258,10989201,13445,0,1694772236,13106.703923729998,87.89764583999931,53543.611925280005 2023-09-15,10:03:58.000,258,10989138,13245,0,1694772237,13106.690451109993,87.92584236000403,53543.563015440006 2023-09-15,10:03:59.000,258,10989117,13085,0,1694772238,13106.643296939998,87.92584236000403,53543.52807984 2023-09-15,10:04:00.000,258,10989171,13365,0,1694772239,13106.663505869998,87.93289149000339,53543.55602832001 2023-09-15,10:04:01.000,258,10989156,13245,0,1694772240,13106.643296939998,87.97518626999954,53543.58397680001 2023-09-15,10:04:02.000,258,10989169,13445,0,1694772241,13106.548988599992,88.00338279000425,53543.52807984 2023-09-15,10:04:03.000,258,10989134,13605,0,1694772242,13106.609615389993,88.03862844000105,53543.611925280005 2023-09-15,10:04:04.000,258,10989133,13085,0,1694772243,13106.569197529992,88.05272669999977,53543.59096392 2023-09-15,10:04:05.000,258,10989154,13365,0,1694772244,13106.575933840002,88.08797235000384,53543.563015440006 2023-09-15,10:04:06.000,258,10989105,13045,0,1694772245,13106.596142770002,88.10911974000192,53543.66782224 2023-09-15,10:04:07.000,258,10989163,13605,0,1694772246,13106.562461219997,88.13026713,53543.68179648001 2023-09-15,10:04:08.000,258,10989141,13245,0,1694772247,13106.562461219997,88.12321800000063,53543.730706320006 2023-09-15,10:04:09.000,258,10989159,13405,0,1694772248,13106.461416569997,88.18666017000214,53543.63288664001 2023-09-15,10:04:10.000,258,10989168,13125,0,1694772249,13106.488361809992,88.17256191000342,53543.63288664001 2023-09-15,10:04:11.000,258,10989137,13005,0,1694772250,13106.522043359997,88.20075843000086,53543.70275784001 2023-09-15,10:04:12.000,258,10989139,13245,0,1694772251,13106.508570739992,88.1937093000015,53543.69577072 2023-09-15,10:04:13.000,258,10989160,13325,0,1694772252,13106.481625499997,88.25715147000301,53543.730706320006 2023-09-15,10:04:14.000,258,10989171,13285,0,1694772253,13106.387317159992,88.23600407999766,53543.62589952 2023-09-15,10:04:15.000,258,10989126,13245,0,1694772254,13106.468152879992,88.25010234000365,53543.73769344 2023-09-15,10:04:16.000,258,10989167,13365,0,1694772255,13106.340162989996,88.28534799000045,53543.6189124 2023-09-15,10:04:17.000,258,10989162,13205,0,1694772256,13106.353635610001,88.29944624999916,53543.660835120005 2023-09-15,10:04:18.000,258,10989130,13365,0,1694772257,13106.319954059996,88.34879016000195,53543.69577072 2023-09-15,10:04:19.000,258,10989084,13325,0,1694772258,13106.259327269996,88.36993755000003,53543.63288664001 2023-09-15,10:04:20.000,258,10989136,13325,0,1694772259,13106.225645719991,88.37698667999939,53543.660835120005 2023-09-15,10:04:21.000,258,10989141,13165,0,1694772260,13106.286272509991,88.37698667999939,53543.72371920001 2023-09-15,10:04:22.000,258,10989154,13405,0,1694772261,13106.23238203,88.39108493999811,53543.70275784001 2023-09-15,10:04:23.000,258,10989127,13285,0,1694772262,13106.12460106999,88.41223233000346,53543.60493816001 2023-09-15,10:04:24.000,258,10989176,13285,0,1694772263,13106.2121731,88.4051832000041,53543.78660328 2023-09-15,10:04:25.000,258,10989151,13525,0,1694772264,13106.14480999999,88.43337972000154,53543.71673208 2023-09-15,10:04:26.000,258,10989161,13165,0,1694772265,13106.12460106999,88.4404288500009,53543.73769344 2023-09-15,10:04:27.000,258,10989113,13125,0,1694772266,13106.037029039995,88.46862536999834,53543.68179648001 2023-09-15,10:04:28.000,258,10989144,13085,0,1694772267,13106.0100838,88.48272363000433,53543.660835120005 2023-09-15,10:04:29.000,258,10989119,13405,0,1694772268,13106.05050166,88.49682189000305,53543.74468056 2023-09-15,10:04:30.000,258,10989090,13285,0,1694772269,13106.05050166,88.45452710999962,53543.71673208 2023-09-15,10:04:31.000,258,10989158,13165,0,1694772270,13106.00334748999,88.51796928000113,53543.71673208 2023-09-15,10:04:32.000,258,10989148,13205,0,1694772271,13105.98313855999,88.5038710200024,53543.674809359996 2023-09-15,10:04:33.000,258,10989154,13365,0,1694772272,13105.98987487,88.5391166699992,53543.72371920001 2023-09-15,10:04:34.000,258,10989134,13165,0,1694772273,13105.956193319995,88.55321492999792,53543.73769344 2023-09-15,10:04:35.000,258,10989110,13445,0,1694772274,13105.88209390999,88.56731319000392,53543.68179648001 2023-09-15,10:04:36.000,258,10989147,13125,0,1694772275,13105.86862129,88.55321492999792,53543.660835120005 2023-09-15,10:04:37.000,258,10989127,13045,0,1694772276,13105.895566529995,88.58846058000199,53543.71673208 2023-09-15,10:04:38.000,258,10989128,13205,0,1694772277,13105.915775459995,88.60255884000071,53543.73769344 2023-09-15,10:04:39.000,258,10989161,13205,0,1694772278,13105.80125818999,88.63780449000478,53543.6189124 2023-09-15,10:04:40.000,258,10989160,13485,0,1694772279,13105.787785569999,88.66600101000222,53543.57000256 2023-09-15,10:04:41.000,258,10989118,13085,0,1694772280,13105.76084032999,88.67305014000158,53543.62589952 2023-09-15,10:04:42.000,258,10989133,13125,0,1694772281,13105.754104019994,88.70124665999901,53543.62589952 2023-09-15,10:04:43.000,258,10989131,13365,0,1694772282,13105.747367709999,88.71534491999773,53543.65384800001 2023-09-15,10:04:44.000,258,10989130,13405,0,1694772283,13105.639586749989,88.7505905700018,53543.611925280005 2023-09-15,10:04:45.000,258,10989137,13285,0,1694772284,13105.733895089994,88.74354144000245,53543.64686088 2023-09-15,10:04:46.000,258,10989160,13205,0,1694772285,13105.605905199998,88.77878708999924,53543.507118479996 2023-09-15,10:04:47.000,258,10989129,13245,0,1694772286,13105.754104019994,88.7858362199986,53543.69577072 2023-09-15,10:04:48.000,258,10989087,12965,0,1694772287,13105.727158779999,88.81403274000331,53543.730706320006 2023-09-15,10:04:49.000,258,10989120,13005,0,1694772288,13105.693477229994,88.79288534999796,53543.674809359996 2023-09-15,10:04:50.000,258,10989120,13445,0,1694772289,13105.619377819989,88.87042577999819,53543.59096392 2023-09-15,10:04:51.000,258,10989142,13405,0,1694772290,13105.646323059998,88.89157317000354,53543.57000256 2023-09-15,10:04:52.000,258,10989147,13365,0,1694772291,13105.713686159994,88.82813100000203,53543.65384800001 2023-09-15,10:04:53.000,258,10989123,13285,0,1694772292,13105.686740919999,88.86337664999883,53543.63288664001 2023-09-15,10:04:54.000,258,10989107,13245,0,1694772293,13105.653059369994,88.91272056000162,53543.59096392 2023-09-15,10:04:55.000,258,10989140,13205,0,1694772294,13105.592432579993,88.90567143000226,53543.57000256 2023-09-15,10:04:56.000,258,10989141,13205,0,1694772295,13105.626114129998,88.90567143000226,53543.59096392 2023-09-15,10:04:57.000,258,10989165,12925,0,1694772296,13105.619377819989,88.91976969000098,53543.542054080004 2023-09-15,10:04:58.000,258,10989128,13445,0,1694772297,13105.585696269998,88.92681882000034,53543.55602832001 2023-09-15,10:04:59.000,258,10989164,13245,0,1694772298,13105.538542099988,88.91976969000098,53543.51410560001 2023-09-15,10:05:00.000,258,10989148,13085,0,1694772299,13105.525069479998,88.9620644700044,53543.48615712001 2023-09-15,10:05:01.000,258,10989130,13325,0,1694772300,13105.619377819989,89.01140837999992,53543.55602832001 2023-09-15,10:05:02.000,258,10989168,13245,0,1694772301,13105.578959959988,88.98321186000248,53543.53506696001 2023-09-15,10:05:03.000,258,10989132,13165,0,1694772302,13105.578959959988,88.97616273000313,53543.53506696001 2023-09-15,10:05:04.000,258,10989130,13205,0,1694772303,13105.545278409998,89.00435925000056,53543.50013136 2023-09-15,10:05:05.000,258,10989154,13125,0,1694772304,13105.491387929993,89.01845750999928,53543.40231168 2023-09-15,10:05:06.000,258,10989104,13245,0,1694772305,13105.457706380002,89.03960490000463,53543.45820864 2023-09-15,10:05:07.000,258,10989132,13125,0,1694772306,13105.518333169988,89.032555769998,53543.4092988 2023-09-15,10:05:08.000,258,10989104,13165,0,1694772307,13105.444233759998,89.03960490000463,53543.40231168 2023-09-15,10:05:09.000,258,10989144,13365,0,1694772308,13105.477915310003,89.06780142000207,53543.4092988 2023-09-15,10:05:10.000,258,10989158,13445,0,1694772309,13105.457706380002,89.11714533000486,53543.374363200004 2023-09-15,10:05:11.000,258,10989184,12925,0,1694772310,13105.498124239988,89.0959979399995,53543.47917 2023-09-15,10:05:12.000,258,10989121,13205,0,1694772311,13105.464442689998,89.15944011000101,53543.41628592001 2023-09-15,10:05:13.000,258,10989129,13165,0,1694772312,13105.464442689998,89.15239098000166,53543.40231168 2023-09-15,10:05:14.000,258,10989153,13245,0,1694772313,13105.390343279993,89.18058749999909,53543.34641472001 2023-09-15,10:05:15.000,258,10989186,13125,0,1694772314,13105.424024829998,89.19468575999781,53543.38135032 2023-09-15,10:05:16.000,258,10989175,13365,0,1694772315,13105.430761139993,89.23698054000124,53543.374363200004 2023-09-15,10:05:17.000,258,10989166,13285,0,1694772316,13105.464442689998,89.25812792999932,53543.34641472001 2023-09-15,10:05:18.000,258,10989171,13325,0,1694772317,13105.410552209993,89.27222618999804,53543.34641472001 2023-09-15,10:05:19.000,258,10989119,13125,0,1694772318,13105.403815899997,89.28632445000403,53543.276543520005 2023-09-15,10:05:20.000,258,10989130,13045,0,1694772319,13105.403815899997,89.29337358000339,53543.29750488001 2023-09-15,10:05:21.000,258,10989153,13165,0,1694772320,13105.403815899997,89.31452097000147,53543.28353064 2023-09-15,10:05:22.000,258,10989121,13085,0,1694772321,13105.390343279993,89.30747184000211,53543.24859504001 2023-09-15,10:05:23.000,258,10989113,13325,0,1694772322,13105.370134349992,89.34976661999826,53543.26256928 2023-09-15,10:05:24.000,258,10989133,13125,0,1694772323,13105.336452800002,89.37091401000362,53543.21365944 2023-09-15,10:05:25.000,258,10989116,13285,0,1694772324,13105.329716489992,89.3920614000017,53543.19968520001 2023-09-15,10:05:26.000,258,10989181,13165,0,1694772325,13105.397079590002,89.42025791999913,53543.2346208 2023-09-15,10:05:27.000,258,10989158,13165,0,1694772326,13105.356661730002,89.41320878999977,53543.25558216 2023-09-15,10:05:28.000,258,10989169,13165,0,1694772327,13105.336452800002,89.43435617999785,53543.206672320004 2023-09-15,10:05:29.000,258,10989158,13205,0,1694772328,13105.282562319997,89.44140531000448,53543.12282688 2023-09-15,10:05:30.000,258,10989172,13605,0,1694772329,13105.282562319997,89.44845444000384,53543.12282688 2023-09-15,10:05:31.000,258,10989160,13165,0,1694772330,13105.275826010002,89.4555035700032,53543.19269808 2023-09-15,10:05:32.000,258,10989135,13085,0,1694772331,13105.322980179997,89.46960183000192,53543.19269808 2023-09-15,10:05:33.000,258,10989184,13085,0,1694772332,13105.302771249997,89.51189660999808,53543.08789128 2023-09-15,10:05:34.000,258,10989127,13525,0,1694772333,13105.356661730002,89.50484747999872,53543.12282688 2023-09-15,10:05:35.000,258,10989176,13285,0,1694772334,13105.322980179997,89.53304400000343,53543.10186552001 2023-09-15,10:05:36.000,258,10989143,13325,0,1694772335,13105.343189109997,89.54714226000215,53543.10186552001 2023-09-15,10:05:37.000,258,10989133,13005,0,1694772336,13105.329716489992,89.53304400000343,53543.038981440004 2023-09-15,10:05:38.000,258,10989133,13445,0,1694772337,13105.329716489992,89.51894574000471,53543.03199432001 2023-09-15,10:05:39.000,258,10989171,13445,0,1694772338,13105.296034940002,89.58238790999894,53542.955136 2023-09-15,10:05:40.000,258,10989134,13245,0,1694772339,13105.296034940002,89.58238790999894,53542.941161760005 2023-09-15,10:05:41.000,258,10989163,13325,0,1694772340,13105.363398039997,89.5894370399983,53543.0250072 2023-09-15,10:05:42.000,258,10989143,13605,0,1694772341,13105.349925419992,89.59648616999766,53543.0250072 2023-09-15,10:05:43.000,258,10989145,13325,0,1694772342,13105.437497450002,89.61763356000301,53543.004045839996 2023-09-15,10:05:44.000,258,10989156,13125,0,1694772343,13105.430761139993,89.6035353000043,53543.0250072 2023-09-15,10:05:45.000,258,10989155,13245,0,1694772344,13105.356661730002,89.61763356000301,53542.91321328001 2023-09-15,10:05:46.000,258,10989142,13245,0,1694772345,13105.356661730002,89.61763356000301,53542.892251920006 2023-09-15,10:05:47.000,258,10989180,13445,0,1694772346,13105.376870660002,89.63173182000173,53543.03199432001 2023-09-15,10:05:48.000,258,10989138,13485,0,1694772347,13105.370134349992,89.65992833999917,53542.990071600005 2023-09-15,10:05:49.000,258,10989163,13245,0,1694772348,13105.363398039997,89.63173182000173,53542.90622616 2023-09-15,10:05:50.000,258,10989180,12965,0,1694772349,13105.370134349992,89.62468269000237,53542.91321328001 2023-09-15,10:05:51.000,258,10989149,13285,0,1694772350,13105.450970069993,89.62468269000237,53542.941161760005 2023-09-15,10:05:52.000,258,10989120,13205,0,1694772351,13105.430761139993,89.65992833999917,53542.92718752 2023-09-15,10:05:53.000,258,10989133,13325,0,1694772352,13105.450970069993,89.64583008000045,53542.892251920006 2023-09-15,10:05:54.000,258,10989126,13525,0,1694772353,13105.356661730002,89.64583008000045,53542.87827768 2023-09-15,10:05:55.000,258,10989125,13125,0,1694772354,13105.370134349992,89.67402659999789,53542.82936784 2023-09-15,10:05:56.000,258,10989168,13405,0,1694772355,13105.417288520002,89.65287920999981,53542.941161760005 2023-09-15,10:05:57.000,258,10989130,13285,0,1694772356,13105.477915310003,89.65992833999917,53542.955136 2023-09-15,10:05:58.000,258,10989112,12965,0,1694772357,13105.437497450002,89.65992833999917,53542.87827768 2023-09-15,10:05:59.000,258,10989134,13365,0,1694772358,13105.464442689998,89.66697746999853,53542.84334208001 2023-09-15,10:06:00.000,258,10989157,13285,0,1694772359,13105.397079590002,89.65287920999981,53542.80141936 2023-09-15,10:06:01.000,258,10989120,13005,0,1694772360,13105.437497450002,89.64583008000045,53542.773470880005 2023-09-15,10:06:02.000,258,10989129,13405,0,1694772361,13105.397079590002,89.63878095000109,53542.80141936 2023-09-15,10:06:03.000,258,10989169,13445,0,1694772362,13105.417288520002,89.64583008000045,53542.80840648 2023-09-15,10:06:04.000,258,10989141,12765,0,1694772363,13105.349925419992,89.64583008000045,53542.66167696 2023-09-15,10:06:05.000,258,10989161,13245,0,1694772364,13105.397079590002,89.61763356000301,53542.73154816 2023-09-15,10:06:06.000,258,10989157,13525,0,1694772365,13105.471178999993,89.58238790999894,53542.773470880005 2023-09-15,10:06:07.000,258,10989186,13165,0,1694772366,13105.450970069993,89.61058443000366,53542.75949664 2023-09-15,10:06:08.000,258,10989163,13325,0,1694772367,13105.410552209993,89.61058443000366,53542.75250952 2023-09-15,10:06:09.000,258,10989175,13245,0,1694772368,13105.322980179997,89.63878095000109,53542.6407156 2023-09-15,10:06:10.000,258,10989174,13445,0,1694772369,13105.363398039997,89.6035353000043,53542.68962544 2023-09-15,10:06:11.000,258,10989160,13325,0,1694772370,13105.417288520002,89.63173182000173,53542.668664079996 2023-09-15,10:06:12.000,258,10989152,13605,0,1694772371,13105.397079590002,89.61763356000301,53542.68263832 2023-09-15,10:06:13.000,258,10989129,13285,0,1694772372,13105.430761139993,89.59648616999766,53542.7105868 2023-09-15,10:06:14.000,258,10989133,13405,0,1694772373,13105.403815899997,89.5894370399983,53542.73154816 2023-09-15,10:06:15.000,258,10989131,13085,0,1694772374,13105.370134349992,89.6035353000043,53542.6407156 2023-09-15,10:06:16.000,258,10989153,13205,0,1694772375,13105.410552209993,89.59648616999766,53542.61975424 2023-09-15,10:06:17.000,258,10989182,13605,0,1694772376,13105.403815899997,89.61763356000301,53542.63372848 2023-09-15,10:06:18.000,258,10989151,13125,0,1694772377,13105.390343279993,89.5894370399983,53542.61276712 2023-09-15,10:06:19.000,258,10989098,13165,0,1694772378,13105.343189109997,89.61763356000301,53542.556870160006 2023-09-15,10:06:20.000,258,10989150,13245,0,1694772379,13105.370134349992,89.5894370399983,53542.50796032001 2023-09-15,10:06:21.000,258,10989118,13005,0,1694772380,13105.397079590002,89.57533877999958,53542.59879288001 2023-09-15,10:06:22.000,258,10989158,13405,0,1694772381,13105.410552209993,89.54714226000215,53542.54988304001 2023-09-15,10:06:23.000,258,10989162,13365,0,1694772382,13105.444233759998,89.5541913900015,53542.58481864 2023-09-15,10:06:24.000,258,10989140,13085,0,1694772383,13105.424024829998,89.53304400000343,53542.54988304001 2023-09-15,10:06:25.000,258,10989150,13245,0,1694772384,13105.356661730002,89.54714226000215,53542.48001184001 2023-09-15,10:06:26.000,258,10989147,13205,0,1694772385,13105.390343279993,89.5541913900015,53542.50796032001 2023-09-15,10:06:27.000,258,10989206,13085,0,1694772386,13105.450970069993,89.51894574000471,53542.51494744 2023-09-15,10:06:28.000,258,10989149,13445,0,1694772387,13105.417288520002,89.53304400000343,53542.50097320001 2023-09-15,10:06:29.000,258,10989146,13285,0,1694772388,13105.403815899997,89.52599487000407,53542.51494744 2023-09-15,10:06:30.000,258,10989158,13285,0,1694772389,13105.437497450002,89.53304400000343,53542.44507624 2023-09-15,10:06:31.000,258,10989163,13285,0,1694772390,13105.457706380002,89.51189660999808,53542.486998960005 2023-09-15,10:06:32.000,258,10989120,13445,0,1694772391,13105.491387929993,89.48370009000064,53542.45206336 2023-09-15,10:06:33.000,258,10989171,13365,0,1694772392,13105.450970069993,89.49074922,53542.42411488 2023-09-15,10:06:34.000,258,10989165,13365,0,1694772393,13105.397079590002,89.50484747999872,53542.35424368 2023-09-15,10:06:35.000,258,10989133,13285,0,1694772394,13105.424024829998,89.54714226000215,53542.38219216001 2023-09-15,10:06:36.000,258,10989158,13285,0,1694772395,13105.477915310003,89.50484747999872,53542.3961664 2023-09-15,10:06:37.000,258,10989164,13285,0,1694772396,13105.498124239988,89.49779834999936,53542.4660376 2023-09-15,10:06:38.000,258,10989151,13285,0,1694772397,13105.491387929993,89.49779834999936,53542.40315352 2023-09-15,10:06:39.000,258,10989159,13245,0,1694772398,13105.511596859993,89.47665096000128,53542.35424368 2023-09-15,10:06:40.000,258,10989126,13325,0,1694772399,13105.531805789993,89.47665096000128,53542.40315352 2023-09-15,10:06:41.000,258,10989155,13405,0,1694772400,13105.538542099988,89.4555035700032,53542.389179280006 2023-09-15,10:06:42.000,258,10989163,13205,0,1694772401,13105.599168889989,89.44845444000384,53542.42411488 2023-09-15,10:06:43.000,258,10989152,13365,0,1694772402,13105.592432579993,89.4555035700032,53542.38219216001 2023-09-15,10:06:44.000,258,10989153,13165,0,1694772403,13105.518333169988,89.42025791999913,53542.34026944001 2023-09-15,10:06:45.000,258,10989163,12965,0,1694772404,13105.558751029988,89.40615966000041,53542.3262952 2023-09-15,10:06:46.000,258,10989130,13125,0,1694772405,13105.605905199998,89.38501227000233,53542.389179280006 2023-09-15,10:06:47.000,258,10989152,13285,0,1694772406,13105.632850439993,89.36386488000426,53542.37520504 2023-09-15,10:06:48.000,258,10989155,13205,0,1694772407,13105.659795679989,89.3568157500049,53542.389179280006 2023-09-15,10:06:49.000,258,10989133,13165,0,1694772408,13105.572223649993,89.36386488000426,53542.29834672 2023-09-15,10:06:50.000,258,10989178,12925,0,1694772409,13105.626114129998,89.32157010000083,53542.28437248 2023-09-15,10:06:51.000,258,10989173,13205,0,1694772410,13105.673268299994,89.32861923000019,53542.3262952 2023-09-15,10:06:52.000,258,10989134,13125,0,1694772411,13105.680004609989,89.3427174899989,53542.34026944001 2023-09-15,10:06:53.000,258,10989138,13125,0,1694772412,13105.659795679989,89.32861923000019,53542.34026944001 2023-09-15,10:06:54.000,258,10989143,13245,0,1694772413,13105.666531989998,89.30747184000211,53542.34725656 2023-09-15,10:06:55.000,258,10989130,13125,0,1694772414,13105.693477229994,89.27927532000467,53542.30533384 2023-09-15,10:06:56.000,258,10989205,13405,0,1694772415,13105.727158779999,89.27927532000467,53542.389179280006 2023-09-15,10:06:57.000,258,10989087,13285,0,1694772416,13105.686740919999,89.30042271000275,53542.29135960001 2023-09-15,10:06:58.000,258,10989174,13565,0,1694772417,13105.727158779999,89.26517705999868,53542.368217920004 2023-09-15,10:06:59.000,258,10989157,13165,0,1694772418,13105.713686159994,89.2440296700006,53542.33328232001 2023-09-15,10:07:00.000,258,10989145,13605,0,1694772419,13105.706949849999,89.25812792999932,53542.24943688 2023-09-15,10:07:01.000,258,10989131,13205,0,1694772420,13105.713686159994,89.22993141000188,53542.30533384 2023-09-15,10:07:02.000,258,10989125,13445,0,1694772421,13105.787785569999,89.25812792999932,53542.44507624 2023-09-15,10:07:03.000,258,10989136,13405,0,1694772422,13105.807994499999,89.2440296700006,53542.42411488 2023-09-15,10:07:04.000,258,10989163,13365,0,1694772423,13105.787785569999,89.21583315000316,53542.40315352 2023-09-15,10:07:05.000,258,10989125,13405,0,1694772424,13105.666531989998,89.20173489000445,53542.31232096001 2023-09-15,10:07:06.000,258,10989157,13205,0,1694772425,13105.727158779999,89.18763662999845,53542.368217920004 2023-09-15,10:07:07.000,258,10989137,13285,0,1694772426,13105.754104019994,89.2087840200038,53542.389179280006 2023-09-15,10:07:08.000,258,10989167,13405,0,1694772427,13105.747367709999,89.21583315000316,53542.45206336 2023-09-15,10:07:09.000,258,10989148,13285,0,1694772428,13105.720422469989,89.2087840200038,53542.3262952 2023-09-15,10:07:10.000,258,10989197,13285,0,1694772429,13105.76084032999,89.22993141000188,53542.35424368 2023-09-15,10:07:11.000,258,10989098,13365,0,1694772430,13105.80125818999,89.20173489000445,53542.47302472 2023-09-15,10:07:12.000,258,10989139,13285,0,1694772431,13105.76084032999,89.2087840200038,53542.45905048001 2023-09-15,10:07:13.000,258,10989161,13165,0,1694772432,13105.727158779999,89.20173489000445,53542.3961664 2023-09-15,10:07:14.000,258,10989149,13445,0,1694772433,13105.706949849999,89.18763662999845,53542.41014064001 2023-09-15,10:07:15.000,258,10989143,12925,0,1694772434,13105.720422469989,89.17353836999973,53542.368217920004 2023-09-15,10:07:16.000,258,10989137,13405,0,1694772435,13105.767576639999,89.16648924000037,53542.45905048001 2023-09-15,10:07:17.000,258,10989133,13405,0,1694772436,13105.78104925999,89.17353836999973,53542.47302472 2023-09-15,10:07:18.000,258,10989159,13165,0,1694772437,13105.76084032999,89.21583315000316,53542.4660376 2023-09-15,10:07:19.000,258,10989173,13325,0,1694772438,13105.787785569999,89.17353836999973,53542.44507624 2023-09-15,10:07:20.000,258,10989136,13205,0,1694772439,13105.794521879994,89.12419446000422,53542.52193456 2023-09-15,10:07:21.000,258,10989115,13045,0,1694772440,13105.82146711999,89.13829272000294,53542.535908800004 2023-09-15,10:07:22.000,258,10989167,13205,0,1694772441,13105.814730809994,89.17353836999973,53542.50796032001 2023-09-15,10:07:23.000,258,10989106,13245,0,1694772442,13105.720422469989,89.18058749999909,53542.3961664 2023-09-15,10:07:24.000,258,10989150,13045,0,1694772443,13105.787785569999,89.13829272000294,53542.4660376 2023-09-15,10:07:25.000,258,10989126,13285,0,1694772444,13105.82820343,89.1453418500023,53542.556870160006 2023-09-15,10:07:26.000,258,10989161,13325,0,1694772445,13105.84167604999,89.15239098000166,53542.59879288001 2023-09-15,10:07:27.000,258,10989142,13405,0,1694772446,13105.834939739994,89.13124359000358,53542.57783152001 2023-09-15,10:07:28.000,258,10989163,13605,0,1694772447,13105.774312949994,89.16648924000037,53542.48001184001 2023-09-15,10:07:29.000,258,10989163,12845,0,1694772448,13105.794521879994,89.13829272000294,53542.45905048001 2023-09-15,10:07:30.000,258,10989170,13245,0,1694772449,13105.814730809994,89.12419446000422,53542.50796032001 2023-09-15,10:07:31.000,258,10989144,13365,0,1694772450,13105.82820343,89.0959979399995,53542.59879288001 2023-09-15,10:07:32.000,258,10989189,13245,0,1694772451,13105.727158779999,89.11714533000486,53542.52193456 2023-09-15,10:07:33.000,258,10989126,13405,0,1694772452,13105.807994499999,89.0959979399995,53542.6407156 2023-09-15,10:07:34.000,258,10989171,13165,0,1694772453,13105.80125818999,89.0959979399995,53542.535908800004 2023-09-15,10:07:35.000,258,10989145,13525,0,1694772454,13105.76084032999,89.13124359000358,53542.5708444 2023-09-15,10:07:36.000,258,10989125,13245,0,1694772455,13105.767576639999,89.12419446000422,53542.57783152001 2023-09-15,10:07:37.000,258,10989159,13405,0,1694772456,13105.76084032999,89.13124359000358,53542.605780000005 2023-09-15,10:07:38.000,258,10989108,13125,0,1694772457,13105.787785569999,89.07485055000143,53542.64770272001 2023-09-15,10:07:39.000,258,10989182,13165,0,1694772458,13105.807994499999,89.10304706999887,53542.61975424 2023-09-15,10:07:40.000,258,10989193,13045,0,1694772459,13105.727158779999,89.12419446000422,53542.56385728 2023-09-15,10:07:41.000,258,10989134,13245,0,1694772460,13105.76084032999,89.11714533000486,53542.62674136001 2023-09-15,10:07:42.000,258,10989140,12965,0,1694772461,13105.794521879994,89.12419446000422,53542.63372848 2023-09-15,10:07:43.000,258,10989116,12765,0,1694772462,13105.807994499999,89.11714533000486,53542.66167696 2023-09-15,10:07:44.000,258,10989229,13325,0,1694772463,13105.807994499999,89.07485055000143,53542.654689840005 2023-09-15,10:07:45.000,258,10989134,13125,0,1694772464,13105.740631399989,89.08189968000079,53542.59879288001 2023-09-15,10:07:46.000,258,10989162,13525,0,1694772465,13105.78104925999,89.08189968000079,53542.61975424 2023-09-15,10:07:47.000,258,10989138,13445,0,1694772466,13105.774312949994,89.08894881000015,53542.64770272001 2023-09-15,10:07:48.000,258,10989131,13245,0,1694772467,13105.754104019994,89.0959979399995,53542.66167696 2023-09-15,10:07:49.000,258,10989174,13205,0,1694772468,13105.767576639999,89.0959979399995,53542.64770272001 2023-09-15,10:07:50.000,258,10989140,13445,0,1694772469,13105.740631399989,89.12419446000422,53542.668664079996 2023-09-15,10:07:51.000,258,10989155,13085,0,1694772470,13105.767576639999,89.08189968000079,53542.75949664 2023-09-15,10:07:52.000,258,10989137,13125,0,1694772471,13105.78104925999,89.10304706999887,53542.76648376001 2023-09-15,10:07:53.000,258,10989147,13325,0,1694772472,13105.78104925999,89.0959979399995,53542.74552240001 2023-09-15,10:07:54.000,258,10989143,13325,0,1694772473,13105.673268299994,89.11009619999822,53542.654689840005 2023-09-15,10:07:55.000,258,10989158,13445,0,1694772474,13105.713686159994,89.10304706999887,53542.69661256001 2023-09-15,10:07:56.000,258,10989106,13245,0,1694772475,13105.740631399989,89.0959979399995,53542.773470880005 2023-09-15,10:07:57.000,258,10989170,13045,0,1694772476,13105.740631399989,89.11714533000486,53542.79443224001 2023-09-15,10:07:58.000,258,10989127,13405,0,1694772477,13105.713686159994,89.10304706999887,53542.79443224001 2023-09-15,10:07:59.000,258,10989127,13165,0,1694772478,13105.686740919999,89.13124359000358,53542.724561040006 2023-09-15,10:08:00.000,258,10989189,13685,0,1694772479,13105.76084032999,89.15944011000101,53542.836354959996 2023-09-15,10:08:01.000,258,10989134,13405,0,1694772480,13105.767576639999,89.13829272000294,53542.80840648 2023-09-15,10:08:02.000,258,10989161,13045,0,1694772481,13105.693477229994,89.13124359000358,53542.80840648 2023-09-15,10:08:03.000,258,10989152,13325,0,1694772482,13105.720422469989,89.1453418500023,53542.80840648 2023-09-15,10:08:04.000,258,10989136,13125,0,1694772483,13105.680004609989,89.15239098000166,53542.78744512 2023-09-15,10:08:05.000,258,10989160,13085,0,1694772484,13105.693477229994,89.15944011000101,53542.836354959996 2023-09-15,10:08:06.000,258,10989134,13085,0,1694772485,13105.740631399989,89.15944011000101,53542.836354959996 2023-09-15,10:08:07.000,258,10989139,13085,0,1694772486,13105.713686159994,89.15944011000101,53542.79443224001 2023-09-15,10:08:08.000,258,10989160,13365,0,1694772487,13105.706949849999,89.18058749999909,53542.82936784 2023-09-15,10:08:09.000,258,10989111,13285,0,1694772488,13105.653059369994,89.19468575999781,53542.773470880005 2023-09-15,10:08:10.000,258,10989195,13765,0,1694772489,13105.686740919999,89.2087840200038,53542.80840648 2023-09-15,10:08:11.000,258,10989131,13405,0,1694772490,13105.713686159994,89.25107879999996,53542.84334208001 2023-09-15,10:08:12.000,258,10989137,13085,0,1694772491,13105.713686159994,89.22288228000252,53542.87827768 2023-09-15,10:08:13.000,258,10989162,13085,0,1694772492,13105.767576639999,89.23698054000124,53542.91321328001 2023-09-15,10:08:14.000,258,10989120,13325,0,1694772493,13105.733895089994,89.23698054000124,53542.941161760005 2023-09-15,10:08:15.000,258,10989148,13325,0,1694772494,13105.727158779999,89.30042271000275,53542.84334208001 2023-09-15,10:08:16.000,258,10989133,13445,0,1694772495,13105.80125818999,89.26517705999868,53542.90622616 2023-09-15,10:08:17.000,258,10989158,13285,0,1694772496,13105.76084032999,89.29337358000339,53542.87827768 2023-09-15,10:08:18.000,258,10989200,13205,0,1694772497,13105.82146711999,89.27927532000467,53542.871290560004 2023-09-15,10:08:19.000,258,10989164,13525,0,1694772498,13105.733895089994,89.30042271000275,53542.84334208001 2023-09-15,10:08:20.000,258,10989142,13445,0,1694772499,13105.754104019994,89.27927532000467,53542.822380720005 2023-09-15,10:08:21.000,258,10989140,13245,0,1694772500,13105.82146711999,89.30747184000211,53542.87827768 2023-09-15,10:08:22.000,258,10989155,13285,0,1694772501,13105.814730809994,89.27222618999804,53542.96911024 2023-09-15,10:08:23.000,258,10989186,13085,0,1694772502,13105.855148669994,89.27927532000467,53542.941161760005 2023-09-15,10:08:24.000,258,10989155,13925,0,1694772503,13105.82820343,89.33566835999954,53542.955136 2023-09-15,10:08:25.000,258,10989145,13365,0,1694772504,13105.774312949994,89.32861923000019,53542.90622616 2023-09-15,10:08:26.000,258,10989131,13325,0,1694772505,13105.80125818999,89.33566835999954,53542.91321328001 2023-09-15,10:08:27.000,258,10989177,13325,0,1694772506,13105.82820343,89.33566835999954,53542.97609736 2023-09-15,10:08:28.000,258,10989124,13005,0,1694772507,13105.86862129,89.32861923000019,53543.01103296001 2023-09-15,10:08:29.000,258,10989146,12845,0,1694772508,13105.794521879994,89.3427174899989,53543.01802008 2023-09-15,10:08:30.000,258,10989178,13205,0,1694772509,13105.834939739994,89.33566835999954,53543.01103296001 2023-09-15,10:08:31.000,258,10989141,13485,0,1694772510,13105.88883022,89.33566835999954,53543.01103296001 2023-09-15,10:08:32.000,258,10989179,13285,0,1694772511,13105.84841236,89.32157010000083,53543.0250072 2023-09-15,10:08:33.000,258,10989128,13605,0,1694772512,13105.875357599994,89.3427174899989,53542.99705872 2023-09-15,10:08:34.000,258,10989190,13405,0,1694772513,13105.82820343,89.37796314000298,53542.94814888 2023-09-15,10:08:35.000,258,10989192,13205,0,1694772514,13105.787785569999,89.37091401000362,53542.97609736 2023-09-15,10:08:36.000,258,10989142,13365,0,1694772515,13105.834939739994,89.37091401000362,53543.01802008 2023-09-15,10:08:37.000,258,10989173,13165,0,1694772516,13105.834939739994,89.38501227000233,53543.07391704 2023-09-15,10:08:38.000,258,10989144,13365,0,1694772517,13105.82146711999,89.39911053000105,53543.07391704 2023-09-15,10:08:39.000,258,10989151,13165,0,1694772518,13105.84841236,89.40615966000041,53543.03199432001 2023-09-15,10:08:40.000,258,10989217,13205,0,1694772519,13105.84167604999,89.42730704999849,53543.07391704 2023-09-15,10:08:41.000,258,10989113,13405,0,1694772520,13105.78104925999,89.44845444000384,53542.93417464001 2023-09-15,10:08:42.000,258,10989143,13285,0,1694772521,13105.86188497999,89.46960183000192,53543.08789128 2023-09-15,10:08:43.000,258,10989152,13325,0,1694772522,13105.787785569999,89.49074922,53543.06692992 2023-09-15,10:08:44.000,258,10989154,13245,0,1694772523,13105.78104925999,89.49779834999936,53542.97609736 2023-09-15,10:08:45.000,258,10989211,13365,0,1694772524,13105.794521879994,89.52599487000407,53543.038981440004 2023-09-15,10:08:46.000,258,10989109,13325,0,1694772525,13105.84167604999,89.53304400000343,53543.059942800006 2023-09-15,10:08:47.000,258,10989166,13445,0,1694772526,13105.84167604999,89.54714226000215,53543.08090416001 2023-09-15,10:08:48.000,258,10989180,13085,0,1694772527,13105.84841236,89.51189660999808,53543.0948784 2023-09-15,10:08:49.000,258,10989118,13325,0,1694772528,13105.794521879994,89.61058443000366,53542.99705872 2023-09-15,10:08:50.000,258,10989144,13245,0,1694772529,13105.82146711999,89.59648616999766,53543.059942800006 2023-09-15,10:08:51.000,258,10989208,13765,0,1694772530,13105.90903915,89.62468269000237,53543.08789128 2023-09-15,10:08:52.000,258,10989150,13485,0,1694772531,13105.92251176999,89.63173182000173,53543.11583976 2023-09-15,10:08:53.000,258,10989160,13485,0,1694772532,13105.94272069999,89.63173182000173,53543.13680112 2023-09-15,10:08:54.000,258,10989197,13325,0,1694772533,13105.956193319995,89.63878095000109,53543.15077536001 2023-09-15,10:08:55.000,258,10989153,13405,0,1694772534,13105.92251176999,89.68812486000388,53543.12981400001 2023-09-15,10:08:56.000,258,10989178,13325,0,1694772535,13106.037029039995,89.68812486000388,53543.157762480005 2023-09-15,10:08:57.000,258,10989149,13445,0,1694772536,13106.016820109995,89.71632138000132,53543.1647496 2023-09-15,10:08:58.000,258,10989143,13205,0,1694772537,13106.05050166,89.73041964000004,53543.15077536001 2023-09-15,10:08:59.000,258,10989142,13245,0,1694772538,13106.05050166,89.73041964000004,53543.0948784 2023-09-15,10:09:00.000,258,10989169,13445,0,1694772539,13106.077446899995,89.76566529000411,53543.059942800006 2023-09-15,10:09:01.000,258,10989129,13045,0,1694772540,13106.12460106999,89.76566529000411,53543.13680112 2023-09-15,10:09:02.000,258,10989120,13525,0,1694772541,13106.225645719991,89.74451789999875,53543.19269808 2023-09-15,10:09:03.000,258,10989137,12965,0,1694772542,13106.23238203,89.75156702999811,53543.19968520001 2023-09-15,10:09:04.000,258,10989169,13565,0,1694772543,13106.245854649991,89.78681268000219,53543.19968520001 2023-09-15,10:09:05.000,258,10989125,13245,0,1694772544,13106.158282619996,89.82205832999898,53543.10186552001 2023-09-15,10:09:06.000,258,10989187,13285,0,1694772545,13106.2121731,89.81500919999962,53543.13680112 2023-09-15,10:09:07.000,258,10989140,13205,0,1694772546,13106.279536199996,89.8361565899977,53543.206672320004 2023-09-15,10:09:08.000,258,10989106,13405,0,1694772547,13106.306481439991,89.86435311000241,53543.1647496 2023-09-15,10:09:09.000,258,10989134,13165,0,1694772548,13106.286272509991,89.89254962999985,53543.157762480005 2023-09-15,10:09:10.000,258,10989183,13405,0,1694772549,13106.299745129996,89.89959875999921,53543.19269808 2023-09-15,10:09:11.000,258,10989145,13645,0,1694772550,13106.333426680001,89.92779528000392,53543.17872384001 2023-09-15,10:09:12.000,258,10989155,13165,0,1694772551,13106.367108229992,89.88550050000049,53543.17872384001 2023-09-15,10:09:13.000,258,10989171,13445,0,1694772552,13106.353635610001,89.91369701999793,53543.15077536001 2023-09-15,10:09:14.000,258,10989155,13245,0,1694772553,13106.326690369991,89.93484441000328,53543.12282688 2023-09-15,10:09:15.000,258,10989104,13085,0,1694772554,13106.333426680001,89.92779528000392,53543.17872384001 2023-09-15,10:09:16.000,258,10989129,13245,0,1694772555,13106.414262400001,89.91369701999793,53543.19269808 2023-09-15,10:09:17.000,258,10989149,13165,0,1694772556,13106.441207639997,89.92074615000456,53543.26256928 2023-09-15,10:09:18.000,258,10989139,13045,0,1694772557,13106.468152879992,89.95599180000136,53543.227633680006 2023-09-15,10:09:19.000,258,10989159,13005,0,1694772558,13106.468152879992,89.96304093000072,53543.19968520001 2023-09-15,10:09:20.000,258,10989158,13485,0,1694772559,13106.548988599992,89.948942670002,53543.28353064 2023-09-15,10:09:21.000,258,10989130,13565,0,1694772560,13106.548988599992,89.99123744999815,53543.24160792 2023-09-15,10:09:22.000,258,10989146,13285,0,1694772561,13106.528779669992,89.96304093000072,53543.26256928 2023-09-15,10:09:23.000,258,10989151,13445,0,1694772562,13106.602879079997,89.97713918999943,53543.24859504001 2023-09-15,10:09:24.000,258,10989166,12925,0,1694772563,13106.596142770002,89.99123744999815,53543.24160792 2023-09-15,10:09:25.000,258,10989141,12925,0,1694772564,13106.636560630002,89.96304093000072,53543.21365944 2023-09-15,10:09:26.000,258,10989135,13205,0,1694772565,13106.703923729998,89.99123744999815,53543.21365944 2023-09-15,10:09:27.000,258,10989118,13245,0,1694772566,13106.798232069988,89.99123744999815,53543.29750488001 2023-09-15,10:09:28.000,258,10989134,13245,0,1694772567,13106.798232069988,90.00533571000415,53543.31147912 2023-09-15,10:09:29.000,258,10989123,13405,0,1694772568,13106.831913619993,89.99828658000479,53543.304492 2023-09-15,10:09:30.000,258,10989146,13365,0,1694772569,13106.818440999989,90.03353223000158,53543.2346208 2023-09-15,10:09:31.000,258,10989203,13405,0,1694772570,13106.892540409994,89.94189354000264,53543.24859504001 2023-09-15,10:09:32.000,258,10989164,13325,0,1694772571,13106.932958269994,90.0123848400035,53543.304492 2023-09-15,10:09:33.000,258,10989126,13565,0,1694772572,13107.034002919994,89.99828658000479,53543.304492 2023-09-15,10:09:34.000,258,10989162,13285,0,1694772573,13107.04747554,90.02648310000222,53543.33244048 2023-09-15,10:09:35.000,258,10989128,13205,0,1694772574,13107.06768447,90.00533571000415,53543.29051776 2023-09-15,10:09:36.000,258,10989137,13285,0,1694772575,13107.12157494999,90.01943397000286,53543.33244048 2023-09-15,10:09:37.000,258,10989156,13605,0,1694772576,13107.10136601999,89.99123744999815,53543.31846624001 2023-09-15,10:09:38.000,258,10989147,13525,0,1694772577,13107.22261959999,90.01943397000286,53543.36737608001 2023-09-15,10:09:39.000,258,10989172,13565,0,1694772578,13107.22261959999,90.00533571000415,53543.36038896 2023-09-15,10:09:40.000,258,10989173,12925,0,1694772579,13107.215883289995,89.99828658000479,53543.35340184 2023-09-15,10:09:41.000,258,10989176,13165,0,1694772580,13107.377554729996,90.01943397000286,53543.4092988 2023-09-15,10:09:42.000,258,10989141,13165,0,1694772581,13107.41123628,90.01943397000286,53543.43724728001 2023-09-15,10:09:43.000,258,10989147,13365,0,1694772582,13107.458390449996,90.01943397000286,53543.46519576001 2023-09-15,10:09:44.000,258,10989109,13565,0,1694772583,13107.485335689991,90.0476304900003,53543.45820864 2023-09-15,10:09:45.000,258,10989137,13565,0,1694772584,13107.505544619991,90.0123848400035,53543.444234400005 2023-09-15,10:09:46.000,258,10989125,13485,0,1694772585,13107.525753549991,90.03353223000158,53543.36038896 2023-09-15,10:09:47.000,258,10989174,13285,0,1694772586,13107.633534510001,90.0123848400035,53543.4092988 2023-09-15,10:09:48.000,258,10989198,13285,0,1694772587,13107.673952370002,90.00533571000415,53543.4092988 2023-09-15,10:09:49.000,258,10989144,12965,0,1694772588,13107.680688679997,89.9841883199988,53543.38833744001 2023-09-15,10:09:50.000,258,10989119,13005,0,1694772589,13107.734579160002,90.0123848400035,53543.46519576001 2023-09-15,10:09:51.000,258,10989159,13125,0,1694772590,13107.815414880002,89.99828658000479,53543.444234400005 2023-09-15,10:09:52.000,258,10989151,12925,0,1694772591,13107.795205950002,89.99123744999815,53543.374363200004 2023-09-15,10:09:53.000,258,10989166,13245,0,1694772592,13107.923195839998,89.96304093000072,53543.48615712001 2023-09-15,10:09:54.000,258,10989129,13365,0,1694772593,13107.929932149993,89.9841883199988,53543.46519576001 2023-09-15,10:09:55.000,258,10989155,13725,0,1694772594,13107.956877389988,89.95599180000136,53543.43724728001 2023-09-15,10:09:56.000,258,10989170,13445,0,1694772595,13108.051185729993,89.948942670002,53543.55602832001 2023-09-15,10:09:57.000,258,10989138,13485,0,1694772596,13108.118548829989,89.92779528000392,53543.5490412 2023-09-15,10:09:58.000,258,10989161,13445,0,1694772597,13108.138757759989,89.92779528000392,53543.57698968 2023-09-15,10:09:59.000,258,10989145,13125,0,1694772598,13108.185911929999,89.89254962999985,53543.50013136 2023-09-15,10:10:00.000,258,10989136,13325,0,1694772599,13108.226329789999,89.87140224000177,53543.59096392 2023-09-15,10:10:01.000,258,10989141,13285,0,1694772600,13108.313901819994,89.88550050000049,53543.50013136 2023-09-15,10:10:02.000,258,10989134,13165,0,1694772601,13108.32737444,89.82910745999834,53543.5490412 2023-09-15,10:10:03.000,258,10989163,13365,0,1694772602,13108.374528609995,89.81500919999962,53543.51410560001 2023-09-15,10:10:04.000,258,10989077,13285,0,1694772603,13108.38126491999,89.79386181000154,53543.46519576001 2023-09-15,10:10:05.000,258,10989156,13165,0,1694772604,13108.414946469995,89.77976355000283,53543.51410560001 2023-09-15,10:10:06.000,258,10989136,13085,0,1694772605,13108.435155399995,89.74451789999875,53543.52109272 2023-09-15,10:10:07.000,258,10989144,13285,0,1694772606,13108.576617909996,89.73041964000004,53543.58397680001 2023-09-15,10:10:08.000,258,10989196,13205,0,1694772607,13108.58335421999,89.71632138000132,53543.55602832001 2023-09-15,10:10:09.000,258,10989157,13525,0,1694772608,13108.617035769996,89.71632138000132,53543.52109272 2023-09-15,10:10:10.000,258,10989131,13405,0,1694772609,13108.61029946,89.65287920999981,53543.53506696001 2023-09-15,10:10:11.000,258,10989129,13005,0,1694772610,13108.643981009991,89.64583008000045,53543.48615712001 2023-09-15,10:10:12.000,258,10989121,13325,0,1694772611,13108.724816729991,89.59648616999766,53543.55602832001 2023-09-15,10:10:13.000,258,10989130,13125,0,1694772612,13108.825861379992,89.62468269000237,53543.59795104 2023-09-15,10:10:14.000,258,10989162,13405,0,1694772613,13108.805652449992,89.5894370399983,53543.59795104 2023-09-15,10:10:15.000,258,10989154,13165,0,1694772614,13108.846070309992,89.56124052000087,53543.52109272 2023-09-15,10:10:16.000,258,10989131,13285,0,1694772615,13108.940378649997,89.53304400000343,53543.58397680001 2023-09-15,10:10:17.000,258,10989144,13485,0,1694772616,13108.967323889992,89.50484747999872,53543.58397680001 2023-09-15,10:10:18.000,258,10989163,13125,0,1694772617,13109.027950679993,89.48370009000064,53543.59096392 2023-09-15,10:10:19.000,258,10989152,13485,0,1694772618,13109.034686990002,89.46255270000256,53543.58397680001 2023-09-15,10:10:20.000,258,10989205,13365,0,1694772619,13109.054895920002,89.44845444000384,53543.6189124 2023-09-15,10:10:21.000,258,10989131,13445,0,1694772620,13109.176149499988,89.43435617999785,53543.65384800001 2023-09-15,10:10:22.000,258,10989117,13565,0,1694772621,13109.196358429988,89.3920614000017,53543.65384800001 2023-09-15,10:10:23.000,258,10989122,13445,0,1694772622,13109.256985219989,89.3568157500049,53543.63288664001 2023-09-15,10:10:24.000,258,10989176,13245,0,1694772623,13109.256985219989,89.31452097000147,53543.6887836 2023-09-15,10:10:25.000,258,10989122,13405,0,1694772624,13109.230039979993,89.32157010000083,53543.563015440006 2023-09-15,10:10:26.000,258,10989160,13085,0,1694772625,13109.290666769994,89.27222618999804,53543.58397680001 2023-09-15,10:10:27.000,258,10989207,13445,0,1694772626,13109.378238799989,89.23698054000124,53543.60493816001 2023-09-15,10:10:28.000,258,10989143,13365,0,1694772627,13109.452338209994,89.23698054000124,53543.59096392 2023-09-15,10:10:29.000,258,10989120,13285,0,1694772628,13109.41865665999,89.22288228000252,53543.563015440006 2023-09-15,10:10:30.000,258,10989101,13045,0,1694772629,13109.492756069994,89.13124359000358,53543.66782224 2023-09-15,10:10:31.000,258,10989134,13245,0,1694772630,13109.56685548,89.11714533000486,53543.674809359996 2023-09-15,10:10:32.000,258,10989202,13205,0,1694772631,13109.593800719995,89.0959979399995,53543.64686088 2023-09-15,10:10:33.000,258,10989151,13285,0,1694772632,13109.614009649995,89.06075229000271,53543.62589952 2023-09-15,10:10:34.000,258,10989166,13205,0,1694772633,13109.614009649995,89.03960490000463,53543.55602832001 2023-09-15,10:10:35.000,258,10989141,13565,0,1694772634,13109.62748227,88.98321186000248,53543.57698968 2023-09-15,10:10:36.000,258,10989133,12965,0,1694772635,13109.70831799,88.95501533999777,53543.63288664001 2023-09-15,10:10:37.000,258,10989153,13085,0,1694772636,13109.78241739999,88.92681882000034,53543.66782224 2023-09-15,10:10:38.000,258,10989151,13205,0,1694772637,13109.775681089995,88.87042577999819,53543.66782224 2023-09-15,10:10:39.000,258,10989155,13365,0,1694772638,13109.78241739999,88.87747491000482,53543.611925280005 2023-09-15,10:10:40.000,258,10989174,13285,0,1694772639,13109.836307879996,88.7999344800046,53543.65384800001 2023-09-15,10:10:41.000,258,10989121,13125,0,1694772640,13109.82957157,88.77173795999988,53543.660835120005 2023-09-15,10:10:42.000,258,10989109,13365,0,1694772641,13109.883462049991,88.74354144000245,53543.69577072 2023-09-15,10:10:43.000,258,10989157,13245,0,1694772642,13109.876725739996,88.69419752999966,53543.674809359996 2023-09-15,10:10:44.000,258,10989138,13245,0,1694772643,13109.863253119991,88.66600101000222,53543.62589952 2023-09-15,10:10:45.000,258,10989142,13045,0,1694772644,13109.917143599996,88.66600101000222,53543.65384800001 2023-09-15,10:10:46.000,258,10989151,13125,0,1694772645,13109.984506699991,88.56731319000392,53543.72371920001 2023-09-15,10:10:47.000,258,10989173,13285,0,1694772646,13110.024924559992,88.58141145000263,53543.71673208 2023-09-15,10:10:48.000,258,10989176,13445,0,1694772647,13110.018188249996,88.56026406000456,53543.709744960004 2023-09-15,10:10:49.000,258,10989202,13085,0,1694772648,13109.991243010001,88.51092015000177,53543.611925280005 2023-09-15,10:10:50.000,258,10989263,13445,0,1694772649,13110.024924559992,88.45452710999962,53543.63288664001 2023-09-15,10:10:51.000,258,10989185,12885,0,1694772650,13110.065342419992,88.39108493999811,53543.69577072 2023-09-15,10:10:52.000,258,10989179,13285,0,1694772651,13110.072078730002,88.38403580999875,53543.674809359996 2023-09-15,10:10:53.000,258,10989123,13325,0,1694772652,13110.152914450002,88.34879016000195,53543.709744960004 2023-09-15,10:10:54.000,258,10989165,13245,0,1694772653,13110.179859689997,88.27124973000173,53543.64686088 2023-09-15,10:10:55.000,258,10989134,13325,0,1694772654,13110.173123380002,88.2923971199998,53543.660835120005 2023-09-15,10:10:56.000,258,10989194,13365,0,1694772655,13110.253959100002,88.20780756000022,53543.66782224 2023-09-15,10:10:57.000,258,10989183,13405,0,1694772656,13110.233750170002,88.20075843000086,53543.58397680001 2023-09-15,10:10:58.000,258,10989122,13005,0,1694772657,13110.287640649993,88.16551278000406,53543.6189124 2023-09-15,10:10:59.000,258,10989135,13285,0,1694772658,13110.220277549997,88.12321800000063,53543.563015440006 2023-09-15,10:11:00.000,258,10989138,13725,0,1694772659,13110.240486479997,88.04567757000041,53543.611925280005 2023-09-15,10:11:01.000,258,10989159,13445,0,1694772660,13110.307849579993,87.9963336600049,53543.70275784001 2023-09-15,10:11:02.000,258,10989137,13565,0,1694772661,13110.355003750003,87.92584236000403,53543.69577072 2023-09-15,10:11:03.000,258,10989154,13325,0,1694772662,13110.368476369993,87.92584236000403,53543.70275784001 2023-09-15,10:11:04.000,258,10989120,13205,0,1694772663,13110.334794820003,87.85535106000316,53543.64686088 2023-09-15,10:11:05.000,258,10989106,13285,0,1694772664,13110.267431719993,87.8483019300038,53543.55602832001 2023-09-15,10:11:06.000,258,10989166,13245,0,1694772665,13110.334794820003,87.82010540999909,53543.57000256 2023-09-15,10:11:07.000,258,10989145,13165,0,1694772666,13110.375212679988,87.75666324000485,53543.63288664001 2023-09-15,10:11:08.000,258,10989107,13645,0,1694772667,13110.402157919998,87.75666324000485,53543.63288664001 2023-09-15,10:11:09.000,258,10989178,13525,0,1694772668,13110.388685299993,87.70731933000206,53543.63288664001 2023-09-15,10:11:10.000,258,10989117,13045,0,1694772669,13110.422366849998,87.64387716000056,53543.62589952 2023-09-15,10:11:11.000,258,10989166,13125,0,1694772670,13110.462784709998,87.62272977000248,53543.68179648001 2023-09-15,10:11:12.000,258,10989179,13405,0,1694772671,13110.435839469988,87.58043498999905,53543.74468056 2023-09-15,10:11:13.000,258,10989141,13285,0,1694772672,13110.429103159993,87.56633673000033,53543.65384800001 2023-09-15,10:11:14.000,258,10989129,13205,0,1694772673,13110.355003750003,87.5381402100029,53543.563015440006 2023-09-15,10:11:15.000,258,10989192,13565,0,1694772674,13110.381948989998,87.4887963000001,53543.58397680001 2023-09-15,10:11:16.000,258,10989147,13245,0,1694772675,13110.462784709998,87.46059978000267,53543.68179648001 2023-09-15,10:11:17.000,258,10989134,13325,0,1694772676,13110.496466259989,87.44650152000395,53543.70275784001 2023-09-15,10:11:18.000,258,10989164,13405,0,1694772677,13110.489729949993,87.41125586999988,53543.68179648001 2023-09-15,10:11:19.000,258,10989175,13125,0,1694772678,13110.469521019993,87.37601022000308,53543.57698968 2023-09-15,10:11:20.000,258,10989212,13125,0,1694772679,13110.489729949993,87.33371543999965,53543.674809359996 2023-09-15,10:11:21.000,258,10989159,13405,0,1694772680,13110.482993639998,87.30551892000221,53543.65384800001 2023-09-15,10:11:22.000,258,10989164,13725,0,1694772681,13110.482993639998,87.22797849000199,53543.65384800001 2023-09-15,10:11:23.000,258,10989122,13165,0,1694772682,13110.482993639998,87.22797849000199,53543.674809359996 2023-09-15,10:11:24.000,258,10989157,13325,0,1694772683,13110.429103159993,87.22797849000199,53543.660835120005 2023-09-15,10:11:25.000,258,10989134,13565,0,1694772684,13110.462784709998,87.20683110000391,53543.68179648001 2023-09-15,10:11:26.000,258,10989157,13125,0,1694772685,13110.516675189989,87.16453632000048,53543.6887836 2023-09-15,10:11:27.000,258,10989142,13365,0,1694772686,13110.503202569998,87.12929067000368,53543.74468056 2023-09-15,10:11:28.000,258,10989173,13285,0,1694772687,13110.523411499998,87.12224154000432,53543.70275784001 2023-09-15,10:11:29.000,258,10989143,13205,0,1694772688,13110.489729949993,87.07289763000153,53543.68179648001 2023-09-15,10:11:30.000,258,10989170,13125,0,1694772689,13110.435839469988,87.06584850000218,53543.611925280005 2023-09-15,10:11:31.000,258,10989173,13045,0,1694772690,13110.442575779998,87.0306028499981,53543.63987376 2023-09-15,10:11:32.000,258,10989145,13205,0,1694772691,13110.482993639998,86.99535720000131,53543.730706320006 2023-09-15,10:11:33.000,258,10989193,13125,0,1694772692,13110.496466259989,86.98125894000259,53543.70275784001 2023-09-15,10:11:34.000,258,10989121,13165,0,1694772693,13110.489729949993,86.93896415999916,53543.660835120005 2023-09-15,10:11:35.000,258,10989180,13165,0,1694772694,13110.429103159993,86.90371851000236,53543.58397680001 2023-09-15,10:11:36.000,258,10989179,13245,0,1694772695,13110.489729949993,86.88257112000429,53543.709744960004 2023-09-15,10:11:37.000,258,10989149,13325,0,1694772696,13110.442575779998,86.88962025000365,53543.66782224 2023-09-15,10:11:38.000,258,10989159,13445,0,1694772697,13110.456048399989,86.86142372999893,53543.674809359996 2023-09-15,10:11:39.000,258,10989164,13245,0,1694772698,13110.408894229993,86.85437459999957,53543.63288664001 2023-09-15,10:11:40.000,258,10989128,13325,0,1694772699,13110.395421609988,86.85437459999957,53543.64686088 2023-09-15,10:11:41.000,258,10989169,13205,0,1694772700,13110.449312089993,86.81207982000342,53543.75166768001 2023-09-15,10:11:42.000,258,10989153,13285,0,1694772701,13110.429103159993,86.75568678000127,53543.72371920001 2023-09-15,10:11:43.000,258,10989152,13365,0,1694772702,13110.422366849998,86.76978503999999,53543.71673208 2023-09-15,10:11:44.000,258,10989132,13605,0,1694772703,13110.395421609988,86.71339199999784,53543.80756464 2023-09-15,10:11:45.000,258,10989105,13365,0,1694772704,13110.307849579993,86.73453939000319,53543.62589952 2023-09-15,10:11:46.000,258,10989167,13205,0,1694772705,13110.341531129998,86.72749026000383,53543.70275784001 2023-09-15,10:11:47.000,258,10989179,13245,0,1694772706,13110.355003750003,86.70634286999848,53543.74468056 2023-09-15,10:11:48.000,258,10989162,13125,0,1694772707,13110.388685299993,86.6851954800004,53543.73769344 2023-09-15,10:11:49.000,258,10989144,13365,0,1694772708,13110.321322199998,86.67109722000168,53543.70275784001 2023-09-15,10:11:50.000,258,10989177,13245,0,1694772709,13110.301113269998,86.6217533099989,53543.70275784001 2023-09-15,10:11:51.000,258,10989161,13445,0,1694772710,13110.348267439993,86.61470417999953,53543.77262904001 2023-09-15,10:11:52.000,258,10989179,13445,0,1694772711,13110.321322199998,86.53011461999995,53543.779616160005 2023-09-15,10:11:53.000,258,10989160,13365,0,1694772712,13110.294376960002,86.55126200999803,53543.74468056 2023-09-15,10:11:54.000,258,10989181,13125,0,1694772713,13110.240486479997,86.54421287999867,53543.6887836 2023-09-15,10:11:55.000,258,10989159,13365,0,1694772714,13110.233750170002,86.52306549000059,53543.674809359996 2023-09-15,10:11:56.000,258,10989163,13165,0,1694772715,13110.213541240002,86.4737215799978,53543.74468056 2023-09-15,10:11:57.000,258,10989137,13165,0,1694772716,13110.240486479997,86.46667244999844,53543.73769344 2023-09-15,10:11:58.000,258,10989160,13405,0,1694772717,13110.186595999992,86.41732854000293,53543.74468056 2023-09-15,10:11:59.000,258,10989164,13405,0,1694772718,13110.159650759997,86.42437767000229,53543.76564192 2023-09-15,10:12:00.000,258,10989165,13285,0,1694772719,13110.206804929992,86.38913201999821,53543.87044872001 2023-09-15,10:12:01.000,258,10989176,13805,0,1694772720,13110.125969209992,86.38913201999821,53543.76564192 2023-09-15,10:12:02.000,258,10989151,13405,0,1694772721,13110.146178139992,86.34683724000206,53543.76564192 2023-09-15,10:12:03.000,258,10989116,13245,0,1694772722,13110.173123380002,86.32568985000398,53543.7935904 2023-09-15,10:12:04.000,258,10989171,13325,0,1694772723,13110.078815039997,86.31159158999799,53543.78660328 2023-09-15,10:12:05.000,258,10989141,13365,0,1694772724,13110.112496590002,86.29044419999991,53543.779616160005 2023-09-15,10:12:06.000,258,10989119,13325,0,1694772725,13110.132705520002,86.29044419999991,53543.8634616 2023-09-15,10:12:07.000,258,10989167,13285,0,1694772726,13110.132705520002,86.25519855000312,53543.85647448 2023-09-15,10:12:08.000,258,10989198,13205,0,1694772727,13110.085551349992,86.24814942000376,53543.89141008001 2023-09-15,10:12:09.000,258,10989167,13325,0,1694772728,13110.045133489992,86.19880551000097,53543.80756464 2023-09-15,10:12:10.000,258,10989179,12925,0,1694772729,13110.024924559992,86.19880551000097,53543.80057752001 2023-09-15,10:12:11.000,258,10989192,13205,0,1694772730,13110.065342419992,86.16355986000417,53543.85647448 2023-09-15,10:12:12.000,258,10989143,13205,0,1694772731,13110.038397179997,86.17060899000353,53543.898397200006 2023-09-15,10:12:13.000,258,10989148,13365,0,1694772732,13110.058606109997,86.12126508000074,53543.89141008001 2023-09-15,10:12:14.000,258,10989168,13165,0,1694772733,13110.018188249996,86.15651073000481,53543.88442296 2023-09-15,10:12:15.000,258,10989160,13285,0,1694772734,13109.991243010001,86.14946159999818,53543.85647448 2023-09-15,10:12:16.000,258,10989183,12925,0,1694772735,13110.018188249996,86.12126508000074,53543.95429416 2023-09-15,10:12:17.000,258,10989125,13405,0,1694772736,13109.964297769991,86.14241246999882,53543.898397200006 2023-09-15,10:12:18.000,258,10989157,13165,0,1694772737,13109.964297769991,86.08601943000394,53543.91935856001 2023-09-15,10:12:19.000,258,10989142,12965,0,1694772738,13109.8497805,86.0930685600033,53543.84948736001 2023-09-15,10:12:20.000,258,10989155,13285,0,1694772739,13109.836307879996,86.07897030000458,53543.82153888001 2023-09-15,10:12:21.000,258,10989147,13045,0,1694772740,13109.917143599996,86.08601943000394,53543.96128128 2023-09-15,10:12:22.000,258,10989128,13205,0,1694772741,13109.876725739996,86.05782290999923,53543.97525552 2023-09-15,10:12:23.000,258,10989167,13245,0,1694772742,13109.863253119991,86.03667552000115,53544.045126720004 2023-09-15,10:12:24.000,258,10989170,13325,0,1694772743,13109.816098949996,86.05782290999923,53544.05211384 2023-09-15,10:12:25.000,258,10989166,13285,0,1694772744,13109.72852692,86.07897030000458,53543.9333328 2023-09-15,10:12:26.000,258,10989152,13205,0,1694772745,13109.66790013,86.05077377999987,53543.96128128 2023-09-15,10:12:27.000,258,10989189,13165,0,1694772746,13109.70158167999,86.0930685600033,53543.996216880005 2023-09-15,10:12:28.000,258,10989131,13445,0,1694772747,13109.70158167999,86.07897030000458,53544.09403656 2023-09-15,10:12:29.000,258,10989149,13365,0,1694772748,13109.614009649995,86.10716682000202,53544.05910096001 2023-09-15,10:12:30.000,258,10989144,13205,0,1694772749,13109.62748227,86.10716682000202,53544.12198504 2023-09-15,10:12:31.000,258,10989172,13085,0,1694772750,13109.64095488999,86.11421595000138,53544.10801080001 2023-09-15,10:12:32.000,258,10989143,13365,0,1694772751,13109.60727334,86.0930685600033,53544.19185624 2023-09-15,10:12:33.000,258,10989150,13085,0,1694772752,13109.533173929995,86.1283142100001,53544.114997920005 2023-09-15,10:12:34.000,258,10989159,13405,0,1694772753,13109.46581083,86.10011769000266,53544.08704944001 2023-09-15,10:12:35.000,258,10989171,13205,0,1694772754,13109.43886558999,86.14241246999882,53544.12897216 2023-09-15,10:12:36.000,258,10989137,13085,0,1694772755,13109.45907451999,86.10011769000266,53544.25474032001 2023-09-15,10:12:37.000,258,10989155,13285,0,1694772756,13109.425392969999,86.14241246999882,53544.19884336 2023-09-15,10:12:38.000,258,10989171,12805,0,1694772757,13109.351293559994,86.16355986000417,53544.233778960006 2023-09-15,10:12:39.000,258,10989144,12925,0,1694772758,13109.324348319999,86.17060899000353,53544.21980472 2023-09-15,10:12:40.000,258,10989180,13125,0,1694772759,13109.304139389998,86.20585464000033,53544.26172744 2023-09-15,10:12:41.000,258,10989164,13125,0,1694772760,13109.270457839993,86.25519855000312,53544.27570168001 2023-09-15,10:12:42.000,258,10989145,13285,0,1694772761,13109.236776289988,86.28339507000055,53544.27570168001 2023-09-15,10:12:43.000,258,10989176,13365,0,1694772762,13109.216567359988,86.32568985000398,53544.2477532 2023-09-15,10:12:44.000,258,10989128,12885,0,1694772763,13109.162676879998,86.35388637000142,53544.28967592 2023-09-15,10:12:45.000,258,10989170,13125,0,1694772764,13109.142467949998,86.36798463000014,53544.26871456 2023-09-15,10:12:46.000,258,10989157,13005,0,1694772765,13109.108786399993,86.36798463000014,53544.29666304 2023-09-15,10:12:47.000,258,10989153,13205,0,1694772766,13109.135731640003,86.40323028000421,53544.32461152001 2023-09-15,10:12:48.000,258,10989196,13565,0,1694772767,13109.088577469993,86.43142680000165,53544.345572879996 2023-09-15,10:12:49.000,258,10989156,12845,0,1694772768,13109.034686990002,86.45962331999908,53544.345572879996 2023-09-15,10:12:50.000,258,10989204,13085,0,1694772769,13108.953851270002,86.48077071000444,53544.30365016001 2023-09-15,10:12:51.000,258,10989191,13285,0,1694772770,13108.906697099992,86.4878198400038,53544.28967592 2023-09-15,10:12:52.000,258,10989099,13045,0,1694772771,13108.933642340002,86.52306549000059,53544.3874956 2023-09-15,10:12:53.000,258,10989184,13285,0,1694772772,13108.926906029992,86.50191810000251,53544.42243120001 2023-09-15,10:12:54.000,258,10989185,13245,0,1694772773,13108.893224480002,86.54421287999867,53544.40845696 2023-09-15,10:12:55.000,258,10989137,13045,0,1694772774,13108.805652449992,86.60060592000082,53544.3874956 2023-09-15,10:12:56.000,258,10989171,13285,0,1694772775,13108.805652449992,86.61470417999953,53544.46435392 2023-09-15,10:12:57.000,258,10989106,13245,0,1694772776,13108.778707209996,86.6499498300036,53544.40845696 2023-09-15,10:12:58.000,258,10989145,13445,0,1694772777,13108.758498279996,86.60765505000018,53544.4573668 2023-09-15,10:12:59.000,258,10989168,13325,0,1694772778,13108.69113518,86.67109722000168,53544.41544408 2023-09-15,10:13:00.000,258,10989116,13565,0,1694772779,13108.59009053,86.69929373999912,53544.33858576 2023-09-15,10:13:01.000,258,10989148,13325,0,1694772780,13108.657453629996,86.71339199999784,53544.47832816 2023-09-15,10:13:02.000,258,10989179,13165,0,1694772781,13108.59009053,86.74863765000191,53544.50627664 2023-09-15,10:13:03.000,258,10989146,13285,0,1694772782,13108.54967267,86.75568678000127,53544.499289520005 2023-09-15,10:13:04.000,258,10989153,12885,0,1694772783,13108.46883695,86.81207982000342,53544.49230240001 2023-09-15,10:13:05.000,258,10989144,13285,0,1694772784,13108.36105598999,86.84027634000086,53544.4573668 2023-09-15,10:13:06.000,258,10989149,13365,0,1694772785,13108.34758337,86.8332272100015,53544.513263759996 2023-09-15,10:13:07.000,258,10989156,13125,0,1694772786,13108.34084705999,86.81207982000342,53544.52025088001 2023-09-15,10:13:08.000,258,10989197,13365,0,1694772787,13108.32063812999,86.85437459999957,53544.59012208001 2023-09-15,10:13:09.000,258,10989122,13285,0,1694772788,13108.226329789999,86.88257112000429,53544.49230240001 2023-09-15,10:13:10.000,258,10989110,13285,0,1694772789,13108.165702999999,86.896669380003,53544.527238 2023-09-15,10:13:11.000,258,10989131,13205,0,1694772790,13108.138757759989,86.90371851000236,53544.56217360001 2023-09-15,10:13:12.000,258,10989152,13445,0,1694772791,13108.118548829989,86.96716068000387,53544.57614784 2023-09-15,10:13:13.000,258,10989149,13205,0,1694772792,13108.030976799993,87.00945546000003,53544.52025088001 2023-09-15,10:13:14.000,258,10989110,13485,0,1694772793,13107.963613699998,87.02355371999874,53544.49230240001 2023-09-15,10:13:15.000,258,10989171,13285,0,1694772794,13107.909723219993,87.07289763000153,53544.55518648 2023-09-15,10:13:16.000,258,10989169,13045,0,1694772795,13107.936668459988,87.08699589000025,53544.5971092 2023-09-15,10:13:17.000,258,10989124,13445,0,1694772796,13107.882777979998,87.12929067000368,53544.62505768 2023-09-15,10:13:18.000,258,10989139,13485,0,1694772797,13107.828887499993,87.15748719000112,53544.61108344001 2023-09-15,10:13:19.000,258,10989162,13245,0,1694772798,13107.754788090002,87.19978197000455,53544.56217360001 2023-09-15,10:13:20.000,258,10989141,13165,0,1694772799,13107.734579160002,87.18568370999856,53544.5971092 2023-09-15,10:13:21.000,258,10989131,13325,0,1694772800,13107.660479749997,87.25617500999942,53544.55518648 2023-09-15,10:13:22.000,258,10989148,13165,0,1694772801,13107.640270819997,87.31961718000093,53544.548199360004 2023-09-15,10:13:23.000,258,10989176,13325,0,1694772802,13107.572907720001,87.31256805000157,53544.54121224001 2023-09-15,10:13:24.000,258,10989123,13125,0,1694772803,13107.512280930001,87.34076456999901,53544.46435392 2023-09-15,10:13:25.000,258,10989138,13445,0,1694772804,13107.505544619991,87.41125586999988,53544.47832816 2023-09-15,10:13:26.000,258,10989161,13285,0,1694772805,13107.519017239996,87.43240325999795,53544.55518648 2023-09-15,10:13:27.000,258,10989186,13405,0,1694772806,13107.478599379996,87.48174717000074,53544.50627664 2023-09-15,10:13:28.000,258,10989171,13325,0,1694772807,13107.438181519996,87.50289455999882,53544.513263759996 2023-09-15,10:13:29.000,258,10989129,13245,0,1694772808,13107.337136869995,87.56633673000033,53544.44339256001 2023-09-15,10:13:30.000,258,10989155,13165,0,1694772809,13107.33040056,87.61568064000312,53544.43640544 2023-09-15,10:13:31.000,258,10989166,13125,0,1694772810,13107.33040056,87.64387716000056,53544.47832816 2023-09-15,10:13:32.000,258,10989153,13325,0,1694772811,13107.296719009995,87.67912281000463,53544.50627664 2023-09-15,10:13:33.000,258,10989130,13405,0,1694772812,13107.28324638999,87.74961410999822,53544.50627664 2023-09-15,10:13:34.000,258,10989115,13445,0,1694772813,13107.256301149995,87.77781063000293,53544.54121224001 2023-09-15,10:13:35.000,258,10989113,13085,0,1694772814,13107.195674359995,87.79190889000165,53544.48531528 2023-09-15,10:13:36.000,258,10989187,13365,0,1694772815,13107.195674359995,87.8483019300038,53544.47832816 2023-09-15,10:13:37.000,258,10989152,13445,0,1694772816,13107.155256499995,87.89764583999931,53544.42243120001 2023-09-15,10:13:38.000,258,10989150,13205,0,1694772817,13107.114838639995,87.96108801000082,53544.42941832 2023-09-15,10:13:39.000,258,10989189,13285,0,1694772818,13107.034002919994,87.98928452999826,53544.33858576 2023-09-15,10:13:40.000,258,10989138,13405,0,1694772819,13107.013793989994,88.02453018000233,53544.3176244 2023-09-15,10:13:41.000,258,10989150,13245,0,1694772820,13107.027266609999,88.06682495999848,53544.35954712 2023-09-15,10:13:42.000,258,10989180,13285,0,1694772821,13107.06768447,88.0950214800032,53544.48531528 2023-09-15,10:13:43.000,258,10989147,13285,0,1694772822,13107.04747554,88.14436538999871,53544.499289520005 2023-09-15,10:13:44.000,258,10989130,13565,0,1694772823,13107.007057679999,88.22190581999894,53544.46435392 2023-09-15,10:13:45.000,258,10989148,13605,0,1694772824,13106.939694579989,88.24305321000429,53544.35256000001 2023-09-15,10:13:46.000,258,10989126,13605,0,1694772825,13106.919485649989,88.27829886000109,53544.380508480004 2023-09-15,10:13:47.000,258,10989125,13405,0,1694772826,13106.946430889999,88.29944624999916,53544.401469840006 2023-09-15,10:13:48.000,258,10989172,13245,0,1694772827,13106.912749339994,88.3417410300026,53544.450379680005 2023-09-15,10:13:49.000,258,10989167,13765,0,1694772828,13106.906013029999,88.39813407000474,53544.345572879996 2023-09-15,10:13:50.000,258,10989112,13445,0,1694772829,13106.852122549994,88.41223233000346,53544.36653424 2023-09-15,10:13:51.000,258,10989152,13325,0,1694772830,13106.912749339994,88.46862536999834,53544.450379680005 2023-09-15,10:13:52.000,258,10989157,13245,0,1694772831,13106.865595169998,88.49682189000305,53544.401469840006 2023-09-15,10:13:53.000,258,10989165,13405,0,1694772832,13106.811704689993,88.52501841000048,53544.380508480004 2023-09-15,10:13:54.000,258,10989132,13125,0,1694772833,13106.717396349988,88.56731319000392,53544.32461152001 2023-09-15,10:13:55.000,258,10989126,12965,0,1694772834,13106.730868969993,88.62370622999879,53544.31063728 2023-09-15,10:13:56.000,258,10989111,13205,0,1694772835,13106.717396349988,88.67305014000158,53544.28967592 2023-09-15,10:13:57.000,258,10989178,13245,0,1694772836,13106.791495759993,88.72239405000437,53544.40845696 2023-09-15,10:13:58.000,258,10989149,13165,0,1694772837,13106.751077899993,88.76468883000052,53544.380508480004 2023-09-15,10:13:59.000,258,10989145,13165,0,1694772838,13106.744341589998,88.79288534999796,53544.42941832 2023-09-15,10:14:00.000,258,10989145,13245,0,1694772839,13106.650033249993,88.81403274000331,53544.32461152001 2023-09-15,10:14:01.000,258,10989146,13525,0,1694772840,13106.670242179993,88.82813100000203,53544.32461152001 2023-09-15,10:14:02.000,258,10989173,13565,0,1694772841,13106.656769560002,88.87747491000482,53544.3176244 2023-09-15,10:14:03.000,258,10989174,13045,0,1694772842,13106.643296939998,88.90567143000226,53544.345572879996 2023-09-15,10:14:04.000,258,10989152,13605,0,1694772843,13106.582670149997,88.94796620999841,53544.26172744 2023-09-15,10:14:05.000,258,10989167,13365,0,1694772844,13106.582670149997,88.97616273000313,53544.282688800005 2023-09-15,10:14:06.000,258,10989159,13325,0,1694772845,13106.582670149997,88.98321186000248,53544.32461152001 2023-09-15,10:14:07.000,258,10989191,13165,0,1694772846,13106.636560630002,88.9973101200012,53544.380508480004 2023-09-15,10:14:08.000,258,10989151,13285,0,1694772847,13106.602879079997,89.06075229000271,53544.32461152001 2023-09-15,10:14:09.000,258,10989137,13365,0,1694772848,13106.602879079997,89.10304706999887,53544.24076608 2023-09-15,10:14:10.000,258,10989154,13365,0,1694772849,13106.488361809992,89.13829272000294,53544.21980472 2023-09-15,10:14:11.000,258,10989178,13085,0,1694772850,13106.481625499997,89.16648924000037,53544.13595928001 2023-09-15,10:14:12.000,258,10989167,13285,0,1694772851,13106.515307050002,89.15944011000101,53544.2477532 2023-09-15,10:14:13.000,258,10989161,13085,0,1694772852,13106.468152879992,89.19468575999781,53544.163907760005 2023-09-15,10:14:14.000,258,10989189,13605,0,1694772853,13106.495098120002,89.22993141000188,53544.21980472 2023-09-15,10:14:15.000,258,10989147,13325,0,1694772854,13106.515307050002,89.23698054000124,53544.20583048001 2023-09-15,10:14:16.000,258,10989147,13125,0,1694772855,13106.528779669992,89.25107879999996,53544.26172744 2023-09-15,10:14:17.000,258,10989156,13445,0,1694772856,13106.501834429997,89.29337358000339,53544.233778960006 2023-09-15,10:14:18.000,258,10989184,12765,0,1694772857,13106.495098120002,89.32861923000019,53544.177881999996 2023-09-15,10:14:19.000,258,10989191,13525,0,1694772858,13106.414262400001,89.37091401000362,53544.10801080001 2023-09-15,10:14:20.000,258,10989172,13205,0,1694772859,13106.427735019992,89.41320878999977,53544.114997920005 2023-09-15,10:14:21.000,258,10989140,13325,0,1694772860,13106.461416569997,89.42730704999849,53544.15692064001 2023-09-15,10:14:22.000,258,10989204,13165,0,1694772861,13106.495098120002,89.4555035700032,53544.12897216 2023-09-15,10:14:23.000,258,10989122,13005,0,1694772862,13106.501834429997,89.46960183000192,53544.10801080001 2023-09-15,10:14:24.000,258,10989194,13285,0,1694772863,13106.488361809992,89.49779834999936,53544.1429464 2023-09-15,10:14:25.000,258,10989175,13205,0,1694772864,13106.441207639997,89.52599487000407,53544.03115248 2023-09-15,10:14:26.000,258,10989152,13325,0,1694772865,13106.454680260002,89.54714226000215,53544.03115248 2023-09-15,10:14:27.000,258,10989176,13485,0,1694772866,13106.508570739992,89.53304400000343,53544.03115248 2023-09-15,10:14:28.000,258,10989179,13165,0,1694772867,13106.535515980002,89.57533877999958,53544.03115248 2023-09-15,10:14:29.000,258,10989182,13085,0,1694772868,13106.461416569997,89.61763356000301,53543.947307040005 2023-09-15,10:14:30.000,258,10989164,13605,0,1694772869,13106.522043359997,89.6035353000043,53543.96128128 2023-09-15,10:14:31.000,258,10989132,13365,0,1694772870,13106.589406459992,89.62468269000237,53544.05910096001 2023-09-15,10:14:32.000,258,10989153,13685,0,1694772871,13106.555724910002,89.66697746999853,53544.02416536 2023-09-15,10:14:33.000,258,10989135,13365,0,1694772872,13106.562461219997,89.66697746999853,53543.95429416 2023-09-15,10:14:34.000,258,10989113,13245,0,1694772873,13106.555724910002,89.66697746999853,53543.898397200006 2023-09-15,10:14:35.000,258,10989158,13205,0,1694772874,13106.535515980002,89.7022231200026,53543.898397200006 2023-09-15,10:14:36.000,258,10989176,13285,0,1694772875,13106.609615389993,89.71632138000132,53543.9333328 2023-09-15,10:14:37.000,258,10989151,13205,0,1694772876,13106.670242179993,89.73041964000004,53543.88442296 2023-09-15,10:14:38.000,258,10989158,13365,0,1694772877,13106.636560630002,89.77271442000347,53543.87044872001 2023-09-15,10:14:39.000,258,10989134,13605,0,1694772878,13106.643296939998,89.78681268000219,53543.83551312 2023-09-15,10:14:40.000,258,10989148,13405,0,1694772879,13106.690451109993,89.80796007000026,53543.842500239996 2023-09-15,10:14:41.000,258,10989138,13045,0,1694772880,13106.670242179993,89.8361565899977,53543.80057752001 2023-09-15,10:14:42.000,258,10989156,13245,0,1694772881,13106.730868969993,89.8361565899977,53543.8634616 2023-09-15,10:14:43.000,258,10989125,13125,0,1694772882,13106.771286829993,89.85730398000305,53543.7935904 2023-09-15,10:14:44.000,258,10989135,13245,0,1694772883,13106.730868969993,89.85730398000305,53543.76564192 2023-09-15,10:14:45.000,258,10989134,13285,0,1694772884,13106.751077899993,89.85730398000305,53543.7586548 2023-09-15,10:14:46.000,258,10989165,13085,0,1694772885,13106.798232069988,89.87140224000177,53543.74468056 2023-09-15,10:14:47.000,258,10989177,13005,0,1694772886,13106.838649929989,89.92779528000392,53543.80756464 2023-09-15,10:14:48.000,258,10989163,13205,0,1694772887,13106.879067789989,89.91369701999793,53543.7586548 2023-09-15,10:14:49.000,258,10989139,13245,0,1694772888,13106.892540409994,89.93484441000328,53543.69577072 2023-09-15,10:14:50.000,258,10989162,13245,0,1694772889,13106.872331479994,89.92779528000392,53543.68179648001 2023-09-15,10:14:51.000,258,10989150,12965,0,1694772890,13106.872331479994,89.96304093000072,53543.57000256 2023-09-15,10:14:52.000,258,10989145,13365,0,1694772891,13106.899276719989,89.948942670002,53543.62589952 2023-09-15,10:14:53.000,258,10989143,13325,0,1694772892,13107.04747554,89.93484441000328,53543.66782224 2023-09-15,10:14:54.000,258,10989169,13445,0,1694772893,13107.013793989994,89.96304093000072,53543.63288664001 2023-09-15,10:14:55.000,258,10989167,13045,0,1694772894,13107.02053029999,89.99828658000479,53543.611925280005 2023-09-15,10:14:56.000,258,10989217,13245,0,1694772895,13107.08115708999,89.9841883199988,53543.63288664001 2023-09-15,10:14:57.000,258,10989102,13285,0,1694772896,13107.10810233,90.01943397000286,53543.57698968 2023-09-15,10:14:58.000,258,10989186,13325,0,1694772897,13107.12157494999,90.0123848400035,53543.5490412 2023-09-15,10:14:59.000,258,10989180,13245,0,1694772898,13107.114838639995,90.04058136000094,53543.507118479996 2023-09-15,10:15:00.000,258,10989128,13445,0,1694772899,13107.0878934,90.02648310000222,53543.45820864 2023-09-15,10:15:01.000,258,10989133,13205,0,1694772900,13107.22261959999,90.00533571000415,53543.563015440006 2023-09-15,10:15:02.000,258,10989147,13205,0,1694772901,13107.26303745999,90.04058136000094,53543.52109272 2023-09-15,10:15:03.000,258,10989164,13245,0,1694772902,13107.32366424999,89.99828658000479,53543.563015440006 2023-09-15,10:15:04.000,258,10989171,13405,0,1694772903,13107.316927939995,89.9841883199988,53543.542054080004 2023-09-15,10:15:05.000,258,10989121,13645,0,1694772904,13107.28324638999,90.0123848400035,53543.51410560001 2023-09-15,10:15:06.000,258,10989142,13285,0,1694772905,13107.32366424999,90.0123848400035,53543.48615712001 2023-09-15,10:15:07.000,258,10989117,13325,0,1694772906,13107.39102735,90.00533571000415,53543.507118479996 2023-09-15,10:15:08.000,258,10989159,13245,0,1694772907,13107.424708899991,90.0123848400035,53543.52807984 2023-09-15,10:15:09.000,258,10989137,13285,0,1694772908,13107.465126759991,90.00533571000415,53543.50013136 2023-09-15,10:15:10.000,258,10989152,13245,0,1694772909,13107.458390449996,89.96304093000072,53543.53506696001 2023-09-15,10:15:11.000,258,10989197,13365,0,1694772910,13107.485335689991,89.9841883199988,53543.45122152 2023-09-15,10:15:12.000,258,10989166,13085,0,1694772911,13107.559435099996,89.92779528000392,53543.47917 2023-09-15,10:15:13.000,258,10989155,13165,0,1694772912,13107.613325580001,89.93484441000328,53543.50013136 2023-09-15,10:15:14.000,258,10989150,13245,0,1694772913,13107.599852959996,89.97009006000008,53543.38833744001 2023-09-15,10:15:15.000,258,10989166,13285,0,1694772914,13107.647007129992,89.92074615000456,53543.339427599996 2023-09-15,10:15:16.000,258,10989143,13245,0,1694772915,13107.700897609997,89.94189354000264,53543.43724728001 2023-09-15,10:15:17.000,258,10989133,13445,0,1694772916,13107.748051779992,89.93484441000328,53543.47917 2023-09-15,10:15:18.000,258,10989183,13125,0,1694772917,13107.768260709992,89.89959875999921,53543.444234400005 2023-09-15,10:15:19.000,258,10989172,13205,0,1694772918,13107.788469639992,89.92779528000392,53543.4092988 2023-09-15,10:15:20.000,258,10989181,13405,0,1694772919,13107.835623810002,89.86435311000241,53543.42327304 2023-09-15,10:15:21.000,258,10989178,13245,0,1694772920,13107.815414880002,89.87140224000177,53543.4092988 2023-09-15,10:15:22.000,258,10989188,13085,0,1694772921,13107.842360119997,89.89959875999921,53543.38135032 2023-09-15,10:15:23.000,258,10989164,13285,0,1694772922,13107.835623810002,89.8361565899977,53543.4092988 2023-09-15,10:15:24.000,258,10989123,13205,0,1694772923,13107.835623810002,89.82910745999834,53543.33244048 2023-09-15,10:15:25.000,258,10989180,13445,0,1694772924,13107.869305359993,89.84320572000433,53543.35340184 2023-09-15,10:15:26.000,258,10989141,13445,0,1694772925,13107.983822629998,89.8009109400009,53543.42327304 2023-09-15,10:15:27.000,258,10989174,13365,0,1694772926,13107.983822629998,89.79386181000154,53543.4092988 2023-09-15,10:15:28.000,258,10989169,13285,0,1694772927,13107.956877389988,89.75156702999811,53543.395324560006 2023-09-15,10:15:29.000,258,10989144,13285,0,1694772928,13107.882777979998,89.77271442000347,53543.304492 2023-09-15,10:15:30.000,258,10989140,13205,0,1694772929,13107.929932149993,89.75861616000475,53543.276543520005 2023-09-15,10:15:31.000,258,10989132,13365,0,1694772930,13107.896250600003,89.72337051000068,53543.276543520005 2023-09-15,10:15:32.000,258,10989141,13605,0,1694772931,13107.977086319988,89.68812486000388,53543.38833744001 2023-09-15,10:15:33.000,258,10989167,13405,0,1694772932,13108.024240489998,89.7022231200026,53543.395324560006 2023-09-15,10:15:34.000,258,10989160,13125,0,1694772933,13107.970350009993,89.69517399000324,53543.34641472001 2023-09-15,10:15:35.000,258,10989165,13285,0,1694772934,13107.997295249988,89.66697746999853,53543.339427599996 2023-09-15,10:15:36.000,258,10989240,13565,0,1694772935,13108.017504179988,89.65992833999917,53543.374363200004 2023-09-15,10:15:37.000,258,10989134,13565,0,1694772936,13108.037713109989,89.69517399000324,53543.395324560006 2023-09-15,10:15:38.000,258,10989186,13245,0,1694772937,13108.057922039989,89.65992833999917,53543.339427599996 2023-09-15,10:15:39.000,258,10989151,13365,0,1694772938,13108.044449419998,89.65992833999917,53543.325453360005 2023-09-15,10:15:40.000,258,10989141,13245,0,1694772939,13107.990558939993,89.66697746999853,53543.29750488001 2023-09-15,10:15:41.000,258,10989213,13245,0,1694772940,13108.111812519994,89.63173182000173,53543.41628592001 2023-09-15,10:15:42.000,258,10989144,12925,0,1694772941,13108.105076209999,89.58238790999894,53543.36038896 2023-09-15,10:15:43.000,258,10989189,13245,0,1694772942,13108.064658349998,89.59648616999766,53543.38135032 2023-09-15,10:15:44.000,258,10989162,13005,0,1694772943,13108.051185729993,89.56828965000022,53543.34641472001 2023-09-15,10:15:45.000,258,10989185,13245,0,1694772944,13107.963613699998,89.5894370399983,53543.26955640001 2023-09-15,10:15:46.000,258,10989192,13285,0,1694772945,13107.990558939993,89.5894370399983,53543.26256928 2023-09-15,10:15:47.000,258,10989173,13205,0,1694772946,13108.037713109989,89.57533877999958,53543.28353064 2023-09-15,10:15:48.000,258,10989180,13445,0,1694772947,13108.017504179988,89.59648616999766,53543.304492 2023-09-15,10:15:49.000,258,10989140,13285,0,1694772948,13108.010767869993,89.54714226000215,53543.26955640001 2023-09-15,10:15:50.000,258,10989150,13125,0,1694772949,13108.044449419998,89.56828965000022,53543.276543520005 2023-09-15,10:15:51.000,258,10989170,13005,0,1694772950,13107.990558939993,89.54009313000279,53543.25558216 2023-09-15,10:15:52.000,258,10989171,13005,0,1694772951,13108.078130969989,89.52599487000407,53543.29051776 2023-09-15,10:15:53.000,258,10989162,13645,0,1694772952,13108.044449419998,89.51894574000471,53543.28353064 2023-09-15,10:15:54.000,258,10989145,13125,0,1694772953,13108.037713109989,89.49779834999936,53543.26256928 2023-09-15,10:15:55.000,258,10989146,13325,0,1694772954,13108.017504179988,89.49779834999936,53543.24160792 2023-09-15,10:15:56.000,258,10989174,13085,0,1694772955,13108.004031559998,89.49779834999936,53543.24859504001 2023-09-15,10:15:57.000,258,10989131,13085,0,1694772956,13108.044449419998,89.49779834999936,53543.276543520005 2023-09-15,10:15:58.000,258,10989135,13325,0,1694772957,13108.017504179988,89.51894574000471,53543.21365944 2023-09-15,10:15:59.000,258,10989167,13165,0,1694772958,13108.037713109989,89.50484747999872,53543.19968520001 2023-09-15,10:16:00.000,258,10989129,13445,0,1694772959,13107.983822629998,89.47665096000128,53543.18571096 2023-09-15,10:16:01.000,258,10989187,13845,0,1694772960,13108.024240489998,89.49074922,53543.18571096 2023-09-15,10:16:02.000,258,10989128,13525,0,1694772961,13108.024240489998,89.48370009000064,53543.171736719996 2023-09-15,10:16:03.000,258,10989176,13085,0,1694772962,13107.997295249988,89.44140531000448,53543.12981400001 2023-09-15,10:16:04.000,258,10989156,13245,0,1694772963,13107.956877389988,89.48370009000064,53543.171736719996 2023-09-15,10:16:05.000,258,10989172,13445,0,1694772964,13108.017504179988,89.46960183000192,53543.21365944 2023-09-15,10:16:06.000,258,10989195,12925,0,1694772965,13108.051185729993,89.42025791999913,53543.31147912 2023-09-15,10:16:07.000,258,10989166,13285,0,1694772966,13108.064658349998,89.44845444000384,53543.28353064 2023-09-15,10:16:08.000,258,10989191,13285,0,1694772967,13108.044449419998,89.44140531000448,53543.19968520001 2023-09-15,10:16:09.000,258,10989127,13405,0,1694772968,13107.916459530003,89.4555035700032,53543.14378824 2023-09-15,10:16:10.000,258,10989183,13565,0,1694772969,13107.997295249988,89.44140531000448,53543.157762480005 2023-09-15,10:16:11.000,258,10989189,13205,0,1694772970,13107.963613699998,89.46960183000192,53543.15077536001 2023-09-15,10:16:12.000,258,10989166,13325,0,1694772971,13107.990558939993,89.42730704999849,53543.28353064 2023-09-15,10:16:13.000,258,10989100,13005,0,1694772972,13108.004031559998,89.44140531000448,53543.206672320004 2023-09-15,10:16:14.000,258,10989183,13605,0,1694772973,13107.983822629998,89.43435617999785,53543.276543520005 2023-09-15,10:16:15.000,258,10989174,13085,0,1694772974,13107.977086319988,89.43435617999785,53543.24859504001 2023-09-15,10:16:16.000,258,10989184,13485,0,1694772975,13108.030976799993,89.44845444000384,53543.24160792 2023-09-15,10:16:17.000,258,10989187,13605,0,1694772976,13107.990558939993,89.41320878999977,53543.24859504001 2023-09-15,10:16:18.000,258,10989134,13165,0,1694772977,13107.950141079993,89.40615966000041,53543.2346208 2023-09-15,10:16:19.000,258,10989158,13165,0,1694772978,13107.923195839998,89.44140531000448,53543.206672320004 2023-09-15,10:16:20.000,258,10989144,13125,0,1694772979,13107.923195839998,89.43435617999785,53543.18571096 2023-09-15,10:16:21.000,258,10989188,13325,0,1694772980,13107.990558939993,89.39911053000105,53543.29051776 2023-09-15,10:16:22.000,258,10989168,13205,0,1694772981,13107.997295249988,89.40615966000041,53543.339427599996 2023-09-15,10:16:23.000,258,10989198,13325,0,1694772982,13107.963613699998,89.40615966000041,53543.29750488001 2023-09-15,10:16:24.000,258,10989203,13245,0,1694772983,13107.970350009993,89.39911053000105,53543.29750488001 2023-09-15,10:16:25.000,258,10989145,13005,0,1694772984,13107.855832740002,89.40615966000041,53543.19269808 2023-09-15,10:16:26.000,258,10989171,13005,0,1694772985,13107.896250600003,89.38501227000233,53543.24160792 2023-09-15,10:16:27.000,258,10989216,13205,0,1694772986,13107.902986909998,89.40615966000041,53543.2346208 2023-09-15,10:16:28.000,258,10989102,13445,0,1694772987,13107.902986909998,89.41320878999977,53543.24859504001 2023-09-15,10:16:29.000,258,10989175,13045,0,1694772988,13107.876041670002,89.3920614000017,53543.206672320004 2023-09-15,10:16:30.000,258,10989162,13405,0,1694772989,13107.882777979998,89.3920614000017,53543.21365944 2023-09-15,10:16:31.000,258,10989203,13125,0,1694772990,13107.929932149993,89.41320878999977,53543.26256928 2023-09-15,10:16:32.000,258,10989177,13485,0,1694772991,13107.889514289993,89.41320878999977,53543.25558216 2023-09-15,10:16:33.000,258,10989166,13005,0,1694772992,13107.862569049998,89.42730704999849,53543.276543520005 2023-09-15,10:16:34.000,258,10989178,13085,0,1694772993,13107.835623810002,89.42025791999913,53543.25558216 2023-09-15,10:16:35.000,258,10989174,13245,0,1694772994,13107.768260709992,89.42730704999849,53543.21365944 2023-09-15,10:16:36.000,258,10989173,13205,0,1694772995,13107.795205950002,89.43435617999785,53543.21365944 2023-09-15,10:16:37.000,258,10989153,13485,0,1694772996,13107.882777979998,89.3920614000017,53543.36737608001 2023-09-15,10:16:38.000,258,10989166,13405,0,1694772997,13107.781733329997,89.42730704999849,53543.31147912 2023-09-15,10:16:39.000,258,10989173,13125,0,1694772998,13107.822151189997,89.46255270000256,53543.28353064 2023-09-15,10:16:40.000,258,10989113,13325,0,1694772999,13107.822151189997,89.43435617999785,53543.276543520005 2023-09-15,10:16:41.000,258,10989154,13285,0,1694773000,13107.761524399997,89.47665096000128,53543.304492 2023-09-15,10:16:42.000,258,10989165,13325,0,1694773001,13107.761524399997,89.43435617999785,53543.304492 2023-09-15,10:16:43.000,258,10989169,13285,0,1694773002,13107.761524399997,89.41320878999977,53543.325453360005 2023-09-15,10:16:44.000,258,10989152,13565,0,1694773003,13107.727842849992,89.49074922,53543.26955640001 2023-09-15,10:16:45.000,258,10989166,12925,0,1694773004,13107.734579160002,89.46960183000192,53543.29750488001 2023-09-15,10:16:46.000,258,10989118,13445,0,1694773005,13107.774997020002,89.4555035700032,53543.35340184 2023-09-15,10:16:47.000,258,10989222,13125,0,1694773006,13107.748051779992,89.46255270000256,53543.34641472001 2023-09-15,10:16:48.000,258,10989180,13445,0,1694773007,13107.727842849992,89.47665096000128,53543.35340184 2023-09-15,10:16:49.000,258,10989166,13085,0,1694773008,13107.647007129992,89.48370009000064,53543.325453360005 2023-09-15,10:16:50.000,258,10989209,13325,0,1694773009,13107.640270819997,89.4555035700032,53543.325453360005 2023-09-15,10:16:51.000,258,10989174,13245,0,1694773010,13107.673952370002,89.50484747999872,53543.31846624001 2023-09-15,10:16:52.000,258,10989161,13085,0,1694773011,13107.606589269992,89.51894574000471,53543.28353064 2023-09-15,10:16:53.000,258,10989210,13165,0,1694773012,13107.687424989992,89.52599487000407,53543.41628592001 2023-09-15,10:16:54.000,258,10989123,13485,0,1694773013,13107.647007129992,89.51189660999808,53543.395324560006 2023-09-15,10:16:55.000,258,10989112,13165,0,1694773014,13107.620061889997,89.51189660999808,53543.43026016 2023-09-15,10:16:56.000,258,10989229,13245,0,1694773015,13107.653743440002,89.52599487000407,53543.45820864 2023-09-15,10:16:57.000,258,10989183,13165,0,1694773016,13107.593116650001,89.51189660999808,53543.38833744001 2023-09-15,10:16:58.000,258,10989175,13205,0,1694773017,13107.613325580001,89.51189660999808,53543.4092988 2023-09-15,10:16:59.000,258,10989171,13405,0,1694773018,13107.552698790001,89.51189660999808,53543.325453360005 2023-09-15,10:17:00.000,258,10989162,13565,0,1694773019,13107.478599379996,89.51894574000471,53543.35340184 2023-09-15,10:17:01.000,258,10989164,13565,0,1694773020,13107.505544619991,89.53304400000343,53543.34641472001 2023-09-15,10:17:02.000,258,10989172,13205,0,1694773021,13107.552698790001,89.53304400000343,53543.41628592001 2023-09-15,10:17:03.000,258,10989175,13245,0,1694773022,13107.519017239996,89.51894574000471,53543.4092988 2023-09-15,10:17:04.000,258,10989201,13285,0,1694773023,13107.478599379996,89.54009313000279,53543.38833744001 2023-09-15,10:17:05.000,258,10989143,13525,0,1694773024,13107.36408210999,89.54714226000215,53543.31846624001 2023-09-15,10:17:06.000,258,10989185,13405,0,1694773025,13107.36408210999,89.52599487000407,53543.34641472001 2023-09-15,10:17:07.000,258,10989190,13365,0,1694773026,13107.424708899991,89.54714226000215,53543.38135032 2023-09-15,10:17:08.000,258,10989140,13085,0,1694773027,13107.40449996999,89.54009313000279,53543.36737608001 2023-09-15,10:17:09.000,258,10989136,13325,0,1694773028,13107.32366424999,89.5541913900015,53543.33244048 2023-09-15,10:17:10.000,258,10989159,13125,0,1694773029,13107.316927939995,89.56828965000022,53543.29750488001 2023-09-15,10:17:11.000,258,10989164,13405,0,1694773030,13107.36408210999,89.58238790999894,53543.4092988 2023-09-15,10:17:12.000,258,10989184,13605,0,1694773031,13107.36408210999,89.59648616999766,53543.4092988 2023-09-15,10:17:13.000,258,10989149,13405,0,1694773032,13107.296719009995,89.63173182000173,53543.38833744001 2023-09-15,10:17:14.000,258,10989165,13325,0,1694773033,13107.24956484,89.62468269000237,53543.33244048 2023-09-15,10:17:15.000,258,10989199,12965,0,1694773034,13107.215883289995,89.65287920999981,53543.35340184 2023-09-15,10:17:16.000,258,10989216,13445,0,1694773035,13107.195674359995,89.67402659999789,53543.29051776 2023-09-15,10:17:17.000,258,10989157,13325,0,1694773036,13107.26303745999,89.67402659999789,53543.38135032 2023-09-15,10:17:18.000,258,10989182,13205,0,1694773037,13107.256301149995,89.66697746999853,53543.38833744001 2023-09-15,10:17:19.000,258,10989178,12965,0,1694773038,13107.215883289995,89.70927225000196,53543.40231168 2023-09-15,10:17:20.000,258,10989209,13285,0,1694773039,13107.12831126,89.69517399000324,53543.33244048 2023-09-15,10:17:21.000,258,10989195,13285,0,1694773040,13107.16872912,89.72337051000068,53543.34641472001 2023-09-15,10:17:22.000,258,10989171,13085,0,1694773041,13107.16872912,89.70927225000196,53543.339427599996 2023-09-15,10:17:23.000,258,10989158,13085,0,1694773042,13107.16199280999,89.7374687699994,53543.38833744001 2023-09-15,10:17:24.000,258,10989152,13525,0,1694773043,13107.114838639995,89.77976355000283,53543.36038896 2023-09-15,10:17:25.000,258,10989193,13245,0,1694773044,13107.10810233,89.75861616000475,53543.36038896 2023-09-15,10:17:26.000,258,10989141,13365,0,1694773045,13107.16872912,89.77976355000283,53543.374363200004 2023-09-15,10:17:27.000,258,10989170,13085,0,1694773046,13107.16199280999,89.8009109400009,53543.45122152 2023-09-15,10:17:28.000,258,10989163,13725,0,1694773047,13107.14178387999,89.77976355000283,53543.38135032 2023-09-15,10:17:29.000,258,10989179,13045,0,1694773048,13106.993585059994,89.88550050000049,53543.28353064 2023-09-15,10:17:30.000,258,10989160,13605,0,1694773049,13107.034002919994,89.8502548500037,53543.339427599996 2023-09-15,10:17:31.000,258,10989168,13205,0,1694773050,13107.027266609999,89.8361565899977,53543.38833744001 2023-09-15,10:17:32.000,258,10989125,13125,0,1694773051,13107.00032136999,89.84320572000433,53543.33244048 2023-09-15,10:17:33.000,258,10989193,13565,0,1694773052,13107.04073922999,89.86435311000241,53543.41628592001 2023-09-15,10:17:34.000,258,10989149,13205,0,1694773053,13106.98011243999,89.87140224000177,53543.36737608001 2023-09-15,10:17:35.000,258,10989170,13285,0,1694773054,13106.953167199994,89.88550050000049,53543.38135032 2023-09-15,10:17:36.000,258,10989154,13365,0,1694773055,13106.986848749999,89.89254962999985,53543.395324560006 2023-09-15,10:17:37.000,258,10989154,13405,0,1694773056,13106.959903509989,89.88550050000049,53543.41628592001 2023-09-15,10:17:38.000,258,10989168,13285,0,1694773057,13106.939694579989,89.90664788999857,53543.38833744001 2023-09-15,10:17:39.000,258,10989142,13365,0,1694773058,13106.845386239998,89.92074615000456,53543.36038896 2023-09-15,10:17:40.000,258,10989158,13285,0,1694773059,13106.845386239998,89.91369701999793,53543.34641472001 2023-09-15,10:17:41.000,258,10989173,13525,0,1694773060,13106.858858859989,89.93484441000328,53543.36038896 2023-09-15,10:17:42.000,258,10989159,13605,0,1694773061,13106.899276719989,89.92074615000456,53543.40231168 2023-09-15,10:17:43.000,258,10989145,13085,0,1694773062,13106.858858859989,89.97713918999943,53543.444234400005 2023-09-15,10:17:44.000,258,10989166,13005,0,1694773063,13106.831913619993,89.97009006000008,53543.444234400005 2023-09-15,10:17:45.000,258,10989157,13405,0,1694773064,13106.757814209988,89.97009006000008,53543.36038896 2023-09-15,10:17:46.000,258,10989210,13245,0,1694773065,13106.751077899993,89.99123744999815,53543.395324560006 2023-09-15,10:17:47.000,258,10989189,13005,0,1694773066,13106.764550519998,89.9841883199988,53543.4092988 2023-09-15,10:17:48.000,258,10989165,13005,0,1694773067,13106.724132659998,90.03353223000158,53543.43724728001 2023-09-15,10:17:49.000,258,10989134,13405,0,1694773068,13106.710660039993,90.07582700999774,53543.4092988 2023-09-15,10:17:50.000,258,10989184,13525,0,1694773069,13106.697187420003,90.06172874999902,53543.38833744001 2023-09-15,10:17:51.000,258,10989161,13005,0,1694773070,13106.703923729998,90.04058136000094,53543.43724728001 2023-09-15,10:17:52.000,258,10989172,13405,0,1694773071,13106.683714799998,90.04058136000094,53543.444234400005 2023-09-15,10:17:53.000,258,10989180,13285,0,1694773072,13106.697187420003,90.08287614000437,53543.40231168 2023-09-15,10:17:54.000,258,10989157,13085,0,1694773073,13106.575933840002,90.09697440000309,53543.29750488001 2023-09-15,10:17:55.000,258,10989179,13205,0,1694773074,13106.548988599992,90.08287614000437,53543.33244048 2023-09-15,10:17:56.000,258,10989154,13205,0,1694773075,13106.629824319993,90.07582700999774,53543.444234400005 2023-09-15,10:17:57.000,258,10989196,13405,0,1694773076,13106.569197529992,90.08992527000373,53543.34641472001 2023-09-15,10:17:58.000,258,10989186,13285,0,1694773077,13106.562461219997,90.11812179000117,53543.41628592001 2023-09-15,10:17:59.000,258,10989185,12885,0,1694773078,13106.528779669992,90.11812179000117,53543.38833744001 2023-09-15,10:18:00.000,258,10989170,13005,0,1694773079,13106.562461219997,90.13222004999989,53543.374363200004 2023-09-15,10:18:01.000,258,10989170,13245,0,1694773080,13106.515307050002,90.13926917999925,53543.33244048 2023-09-15,10:18:02.000,258,10989178,13325,0,1694773081,13106.596142770002,90.13222004999989,53543.374363200004 2023-09-15,10:18:03.000,258,10989156,13085,0,1694773082,13106.555724910002,90.12517092000053,53543.35340184 2023-09-15,10:18:04.000,258,10989132,13285,0,1694773083,13106.468152879992,90.1463183099986,53543.276543520005 2023-09-15,10:18:05.000,258,10989170,12925,0,1694773084,13106.481625499997,90.13926917999925,53543.33244048 2023-09-15,10:18:06.000,258,10989132,13325,0,1694773085,13106.522043359997,90.13926917999925,53543.36737608001 2023-09-15,10:18:07.000,258,10989187,13405,0,1694773086,13106.528779669992,90.13926917999925,53543.43724728001 2023-09-15,10:18:08.000,258,10989181,13165,0,1694773087,13106.522043359997,90.15336743999796,53543.41628592001 2023-09-15,10:18:09.000,258,10989122,13285,0,1694773088,13106.488361809992,90.1604165700046,53543.43026016 2023-09-15,10:18:10.000,258,10989188,13525,0,1694773089,13106.454680260002,90.1604165700046,53543.339427599996 2023-09-15,10:18:11.000,258,10989176,13245,0,1694773090,13106.414262400001,90.15336743999796,53543.339427599996 2023-09-15,10:18:12.000,258,10989197,13405,0,1694773091,13106.461416569997,90.11812179000117,53543.374363200004 2023-09-15,10:18:13.000,258,10989174,13125,0,1694773092,13106.515307050002,90.16746570000396,53543.4092988 2023-09-15,10:18:14.000,258,10989173,13325,0,1694773093,13106.468152879992,90.1604165700046,53543.38833744001 2023-09-15,10:18:15.000,258,10989176,13165,0,1694773094,13106.420998709997,90.17451483000332,53543.36737608001 2023-09-15,10:18:16.000,258,10989118,13245,0,1694773095,13106.434471330002,90.18156396000268,53543.33244048 2023-09-15,10:18:17.000,258,10989150,13365,0,1694773096,13106.414262400001,90.18156396000268,53543.38833744001 2023-09-15,10:18:18.000,258,10989117,13525,0,1694773097,13106.447943949992,90.15336743999796,53543.46519576001 2023-09-15,10:18:19.000,258,10989198,13205,0,1694773098,13106.380580849996,90.15336743999796,53543.35340184 2023-09-15,10:18:20.000,258,10989157,13125,0,1694773099,13106.353635610001,90.1956622200014,53543.36038896 2023-09-15,10:18:21.000,258,10989129,13045,0,1694773100,13106.407526089992,90.15336743999796,53543.43724728001 2023-09-15,10:18:22.000,258,10989134,13525,0,1694773101,13106.414262400001,90.13926917999925,53543.40231168 2023-09-15,10:18:23.000,258,10989163,13205,0,1694773102,13106.394053470001,90.15336743999796,53543.40231168 2023-09-15,10:18:24.000,258,10989106,13525,0,1694773103,13106.373844540001,90.1604165700046,53543.38135032 2023-09-15,10:18:25.000,258,10989144,13125,0,1694773104,13106.306481439991,90.13222004999989,53543.2346208 2023-09-15,10:18:26.000,258,10989149,13645,0,1694773105,13106.299745129996,90.1463183099986,53543.31846624001 2023-09-15,10:18:27.000,258,10989149,13125,0,1694773106,13106.319954059996,90.10402353000245,53543.304492 2023-09-15,10:18:28.000,258,10989175,13205,0,1694773107,13106.239118339996,90.09697440000309,53543.35340184 2023-09-15,10:18:29.000,258,10989141,13245,0,1694773108,13106.259327269996,90.11812179000117,53543.325453360005 2023-09-15,10:18:30.000,258,10989163,13285,0,1694773109,13106.218909409996,90.11107266000181,53543.33244048 2023-09-15,10:18:31.000,258,10989179,13205,0,1694773110,13106.266063579991,90.10402353000245,53543.36737608001 2023-09-15,10:18:32.000,258,10989142,13205,0,1694773111,13106.225645719991,90.07582700999774,53543.395324560006 2023-09-15,10:18:33.000,258,10989140,13085,0,1694773112,13106.19196417,90.07582700999774,53543.36737608001 2023-09-15,10:18:34.000,258,10989132,13165,0,1694773113,13106.12460106999,90.08287614000437,53543.339427599996 2023-09-15,10:18:35.000,258,10989167,13325,0,1694773114,13106.198700479996,90.08287614000437,53543.339427599996 2023-09-15,10:18:36.000,258,10989159,13165,0,1694773115,13106.18522785999,90.11812179000117,53543.36038896 2023-09-15,10:18:37.000,258,10989133,13285,0,1694773116,13106.19196417,90.06877787999838,53543.38135032 2023-09-15,10:18:38.000,258,10989154,13245,0,1694773117,13106.117864759995,90.11107266000181,53543.374363200004 2023-09-15,10:18:39.000,258,10989198,13245,0,1694773118,13106.10439213999,90.0476304900003,53543.395324560006 2023-09-15,10:18:40.000,258,10989164,13325,0,1694773119,13106.10439213999,90.06172874999902,53543.395324560006 2023-09-15,10:18:41.000,258,10989203,13165,0,1694773120,13106.10439213999,90.10402353000245,53543.41628592001 2023-09-15,10:18:42.000,258,10989153,13045,0,1694773121,13106.037029039995,90.11107266000181,53543.38135032 2023-09-15,10:18:43.000,258,10989162,13565,0,1694773122,13106.057237969995,90.07582700999774,53543.40231168 2023-09-15,10:18:44.000,258,10989167,13525,0,1694773123,13105.98987487,90.11107266000181,53543.36038896 2023-09-15,10:18:45.000,258,10989152,13205,0,1694773124,13106.00334748999,90.11812179000117,53543.38833744001 2023-09-15,10:18:46.000,258,10989203,13405,0,1694773125,13106.02355641999,90.13926917999925,53543.43026016 2023-09-15,10:18:47.000,258,10989166,13245,0,1694773126,13106.05050166,90.13222004999989,53543.40231168 2023-09-15,10:18:48.000,258,10989178,13285,0,1694773127,13106.016820109995,90.12517092000053,53543.38833744001 2023-09-15,10:18:49.000,258,10989160,13405,0,1694773128,13105.94272069999,90.17451483000332,53543.25558216 2023-09-15,10:18:50.000,258,10989209,13045,0,1694773129,13105.956193319995,90.16746570000396,53543.339427599996 2023-09-15,10:18:51.000,258,10989162,13445,0,1694773130,13105.976402249995,90.13926917999925,53543.31846624001 2023-09-15,10:18:52.000,258,10989159,13285,0,1694773131,13105.92924808,90.18861309000204,53543.34641472001 2023-09-15,10:18:53.000,258,10989191,13125,0,1694773132,13105.92251176999,90.15336743999796,53543.339427599996 2023-09-15,10:18:54.000,258,10989159,13045,0,1694773133,13105.92251176999,90.18156396000268,53543.38833744001 2023-09-15,10:18:55.000,258,10989157,13685,0,1694773134,13105.90230283999,90.1463183099986,53543.35340184 2023-09-15,10:18:56.000,258,10989159,13285,0,1694773135,13105.915775459995,90.17451483000332,53543.43724728001 2023-09-15,10:18:57.000,258,10989191,13365,0,1694773136,13105.875357599994,90.21680960999947,53543.36038896 2023-09-15,10:18:58.000,258,10989183,13205,0,1694773137,13105.895566529995,90.20271135000075,53543.395324560006 2023-09-15,10:18:59.000,258,10989191,13365,0,1694773138,13105.814730809994,90.20976048000011,53543.29750488001 2023-09-15,10:19:00.000,258,10989132,13205,0,1694773139,13105.767576639999,90.20271135000075,53543.304492 2023-09-15,10:19:01.000,258,10989146,13285,0,1694773140,13105.834939739994,90.20976048000011,53543.38135032 2023-09-15,10:19:02.000,258,10989168,13165,0,1694773141,13105.82820343,90.20271135000075,53543.4092988 2023-09-15,10:19:03.000,258,10989145,13205,0,1694773142,13105.82820343,90.23795700000483,53543.34641472001 2023-09-15,10:19:04.000,258,10989190,13125,0,1694773143,13105.807994499999,90.23090786999819,53543.374363200004 2023-09-15,10:19:05.000,258,10989149,13085,0,1694773144,13105.693477229994,90.23795700000483,53543.31147912 2023-09-15,10:19:06.000,258,10989198,13205,0,1694773145,13105.673268299994,90.25205526000354,53543.28353064 2023-09-15,10:19:07.000,258,10989165,13245,0,1694773146,13105.713686159994,90.23795700000483,53543.28353064 2023-09-15,10:19:08.000,258,10989170,13005,0,1694773147,13105.653059369994,90.22385873999883,53543.325453360005 2023-09-15,10:19:09.000,258,10989167,13285,0,1694773148,13105.605905199998,90.23795700000483,53543.304492 2023-09-15,10:19:10.000,258,10989175,13165,0,1694773149,13105.639586749989,90.23090786999819,53543.29051776 2023-09-15,10:19:11.000,258,10989170,13525,0,1694773150,13105.646323059998,90.22385873999883,53543.339427599996 2023-09-15,10:19:12.000,258,10989159,13125,0,1694773151,13105.612641509993,90.22385873999883,53543.339427599996 2023-09-15,10:19:13.000,258,10989144,13285,0,1694773152,13105.612641509993,90.20976048000011,53543.31846624001 2023-09-15,10:19:14.000,258,10989154,13445,0,1694773153,13105.471178999993,90.23795700000483,53543.24160792 2023-09-15,10:19:15.000,258,10989180,13285,0,1694773154,13105.504860549998,90.25205526000354,53543.26256928 2023-09-15,10:19:16.000,258,10989186,13005,0,1694773155,13105.498124239988,90.23795700000483,53543.29750488001 2023-09-15,10:19:17.000,258,10989149,13285,0,1694773156,13105.504860549998,90.22385873999883,53543.339427599996 2023-09-15,10:19:18.000,258,10989172,13165,0,1694773157,13105.457706380002,90.23090786999819,53543.276543520005 2023-09-15,10:19:19.000,258,10989177,13245,0,1694773158,13105.390343279993,90.28025178000098,53543.31846624001 2023-09-15,10:19:20.000,258,10989174,13445,0,1694773159,13105.437497450002,90.23090786999819,53543.36038896 2023-09-15,10:19:21.000,258,10989180,13285,0,1694773160,13105.410552209993,90.2591043900029,53543.31846624001 2023-09-15,10:19:22.000,258,10989206,13285,0,1694773161,13105.363398039997,90.22385873999883,53543.34641472001 2023-09-15,10:19:23.000,258,10989151,13205,0,1694773162,13105.322980179997,90.23795700000483,53543.29051776 2023-09-15,10:19:24.000,258,10989181,13525,0,1694773163,13105.289298629992,90.23795700000483,53543.227633680006 2023-09-15,10:19:25.000,258,10989192,13085,0,1694773164,13105.289298629992,90.27320265000162,53543.21365944 2023-09-15,10:19:26.000,258,10989200,13285,0,1694773165,13105.309507559992,90.27320265000162,53543.33244048 2023-09-15,10:19:27.000,258,10989089,13325,0,1694773166,13105.302771249997,90.27320265000162,53543.325453360005 2023-09-15,10:19:28.000,258,10989176,13085,0,1694773167,13105.262353389997,90.23795700000483,53543.28353064 2023-09-15,10:19:29.000,258,10989160,13245,0,1694773168,13105.168045049992,90.25205526000354,53543.22064656001 2023-09-15,10:19:30.000,258,10989179,13405,0,1694773169,13105.208462909992,90.25205526000354,53543.22064656001 2023-09-15,10:19:31.000,258,10989122,13245,0,1694773170,13105.215199220002,90.24500613000419,53543.227633680006 2023-09-15,10:19:32.000,258,10989144,13325,0,1694773171,13105.181517669997,90.28025178000098,53543.24859504001 2023-09-15,10:19:33.000,258,10989169,13485,0,1694773172,13105.235408150002,90.26615352000226,53543.25558216 2023-09-15,10:19:34.000,258,10989126,13325,0,1694773173,13105.161308739996,90.23090786999819,53543.22064656001 2023-09-15,10:19:35.000,258,10989186,13325,0,1694773174,13105.161308739996,90.28025178000098,53543.17872384001 2023-09-15,10:19:36.000,258,10989155,13565,0,1694773175,13105.154572430001,90.26615352000226,53543.1647496 2023-09-15,10:19:37.000,258,10989118,13205,0,1694773176,13105.154572430001,90.26615352000226,53543.13680112 2023-09-15,10:19:38.000,258,10989158,13285,0,1694773177,13105.147836119992,90.25205526000354,53543.157762480005 2023-09-15,10:19:39.000,258,10989129,13445,0,1694773178,13105.040055159996,90.2943500399997,53543.108852640005 2023-09-15,10:19:40.000,258,10989182,13245,0,1694773179,13105.100681949996,90.2943500399997,53543.12981400001 2023-09-15,10:19:41.000,258,10989120,13365,0,1694773180,13105.147836119992,90.30844829999842,53543.171736719996 2023-09-15,10:19:42.000,258,10989171,13245,0,1694773181,13105.141099809996,90.27320265000162,53543.14378824 2023-09-15,10:19:43.000,258,10989134,13205,0,1694773182,13105.127627189991,90.28025178000098,53543.13680112 2023-09-15,10:19:44.000,258,10989172,13725,0,1694773183,13105.141099809996,90.2591043900029,53543.10186552001 2023-09-15,10:19:45.000,258,10989182,13165,0,1694773184,13105.046791469991,90.26615352000226,53543.05295568001 2023-09-15,10:19:46.000,258,10989157,13405,0,1694773185,13105.040055159996,90.24500613000419,53543.07391704 2023-09-15,10:19:47.000,258,10989162,13485,0,1694773186,13105.087209329991,90.28025178000098,53543.12282688 2023-09-15,10:19:48.000,258,10989182,13525,0,1694773187,13105.073736710001,90.25205526000354,53543.13680112 2023-09-15,10:19:49.000,258,10989133,13165,0,1694773188,13105.087209329991,90.27320265000162,53543.0948784 2023-09-15,10:19:50.000,258,10989166,13285,0,1694773189,13105.073736710001,90.27320265000162,53543.08090416001 2023-09-15,10:19:51.000,258,10989187,13485,0,1694773190,13105.019846229996,90.26615352000226,53543.01103296001 2023-09-15,10:19:52.000,258,10989204,13205,0,1694773191,13105.100681949996,90.23795700000483,53543.05295568001 2023-09-15,10:19:53.000,258,10989153,13285,0,1694773192,13105.03331885,90.22385873999883,53543.01103296001 2023-09-15,10:19:54.000,258,10989158,13365,0,1694773193,13105.026582539991,90.25205526000354,53543.038981440004 2023-09-15,10:19:55.000,258,10989138,13245,0,1694773194,13105.03331885,90.24500613000419,53542.97609736 2023-09-15,10:19:56.000,258,10989133,13525,0,1694773195,13104.999637299996,90.26615352000226,53542.955136 2023-09-15,10:19:57.000,258,10989136,13325,0,1694773196,13105.100681949996,90.2943500399997,53543.004045839996 2023-09-15,10:19:58.000,258,10989142,13485,0,1694773197,13105.093945640001,90.27320265000162,53543.03199432001 2023-09-15,10:19:59.000,258,10989188,13165,0,1694773198,13105.114154570001,90.23090786999819,53543.01802008 2023-09-15,10:20:00.000,258,10989189,13205,0,1694773199,13105.019846229996,90.25205526000354,53542.96911024 2023-09-15,10:20:01.000,258,10989139,13405,0,1694773200,13105.060264089996,90.2591043900029,53542.94814888 2023-09-15,10:20:02.000,258,10989123,13445,0,1694773201,13105.080473019996,90.25205526000354,53542.97609736 2023-09-15,10:20:03.000,258,10989188,13045,0,1694773202,13105.073736710001,90.28025178000098,53542.955136 2023-09-15,10:20:04.000,258,10989200,13165,0,1694773203,13105.006373609991,90.25205526000354,53542.871290560004 2023-09-15,10:20:05.000,258,10989152,13245,0,1694773204,13105.046791469991,90.2943500399997,53542.892251920006 2023-09-15,10:20:06.000,258,10989152,13125,0,1694773205,13105.080473019996,90.27320265000162,53542.90622616 2023-09-15,10:20:07.000,258,10989155,13325,0,1694773206,13105.107418259991,90.30844829999842,53542.93417464001 2023-09-15,10:20:08.000,258,10989173,13085,0,1694773207,13105.05352778,90.28025178000098,53542.91321328001 2023-09-15,10:20:09.000,258,10989192,13285,0,1694773208,13105.114154570001,90.28730091000034,53542.88526480001 2023-09-15,10:20:10.000,258,10989104,13285,0,1694773209,13105.060264089996,90.30139916999906,53542.85731632 2023-09-15,10:20:11.000,258,10989186,13605,0,1694773210,13105.067000399991,90.30844829999842,53542.84334208001 2023-09-15,10:20:12.000,258,10989147,13085,0,1694773211,13105.087209329991,90.28730091000034,53542.955136 2023-09-15,10:20:13.000,258,10989159,13285,0,1694773212,13105.141099809996,90.30844829999842,53542.941161760005 2023-09-15,10:20:14.000,258,10989166,13205,0,1694773213,13105.114154570001,90.31549742999778,53542.90622616 2023-09-15,10:20:15.000,258,10989133,13405,0,1694773214,13105.120890879996,90.35779221000121,53542.88526480001 2023-09-15,10:20:16.000,258,10989150,13165,0,1694773215,13105.127627189991,90.33664482000313,53542.892251920006 2023-09-15,10:20:17.000,258,10989151,13045,0,1694773216,13105.141099809996,90.33664482000313,53542.81539360001 2023-09-15,10:20:18.000,258,10989188,13245,0,1694773217,13105.174781360001,90.33664482000313,53542.88526480001 2023-09-15,10:20:19.000,258,10989189,13445,0,1694773218,13105.194990290001,90.35779221000121,53542.82936784 2023-09-15,10:20:20.000,258,10989175,13605,0,1694773219,13105.208462909992,90.33664482000313,53542.88526480001 2023-09-15,10:20:21.000,258,10989180,13245,0,1694773220,13105.154572430001,90.36484134000057,53542.80840648 2023-09-15,10:20:22.000,258,10989140,13365,0,1694773221,13105.174781360001,90.35779221000121,53542.82936784 2023-09-15,10:20:23.000,258,10989185,13325,0,1694773222,13105.255617080002,90.36484134000057,53542.871290560004 2023-09-15,10:20:24.000,258,10989177,13165,0,1694773223,13105.262353389997,90.37189046999993,53542.94814888 2023-09-15,10:20:25.000,258,10989161,13085,0,1694773224,13105.215199220002,90.407136120004,53542.82936784 2023-09-15,10:20:26.000,258,10989217,13205,0,1694773225,13105.255617080002,90.393037859998,53542.836354959996 2023-09-15,10:20:27.000,258,10989153,13325,0,1694773226,13105.289298629992,90.42828351000207,53542.941161760005 2023-09-15,10:20:28.000,258,10989157,13405,0,1694773227,13105.329716489992,90.42828351000207,53542.86430344001 2023-09-15,10:20:29.000,258,10989146,13325,0,1694773228,13105.343189109997,90.48467655000422,53542.82936784 2023-09-15,10:20:30.000,258,10989148,13125,0,1694773229,13105.356661730002,90.47057828999823,53542.81539360001 2023-09-15,10:20:31.000,258,10989199,13565,0,1694773230,13105.403815899997,90.48467655000422,53542.91321328001 2023-09-15,10:20:32.000,258,10989198,13365,0,1694773231,13105.437497450002,90.49172568000358,53542.85731632 2023-09-15,10:20:33.000,258,10989169,13285,0,1694773232,13105.437497450002,90.49172568000358,53542.84334208001 2023-09-15,10:20:34.000,258,10989138,13045,0,1694773233,13105.417288520002,90.51287307000166,53542.78744512 2023-09-15,10:20:35.000,258,10989176,13085,0,1694773234,13105.457706380002,90.51992220000102,53542.79443224001 2023-09-15,10:20:36.000,258,10989182,13325,0,1694773235,13105.558751029988,90.54811871999846,53542.89923904 2023-09-15,10:20:37.000,258,10989141,13445,0,1694773236,13105.585696269998,90.52697133000038,53542.9202004 2023-09-15,10:20:38.000,258,10989117,13405,0,1694773237,13105.599168889989,90.55516784999782,53542.88526480001 2023-09-15,10:20:39.000,258,10989209,13005,0,1694773238,13105.599168889989,90.56221698000445,53542.871290560004 2023-09-15,10:20:40.000,258,10989165,13245,0,1694773239,13105.686740919999,90.5410695899991,53542.9202004 2023-09-15,10:20:41.000,258,10989172,13485,0,1694773240,13105.673268299994,90.56926611000381,53542.85731632 2023-09-15,10:20:42.000,258,10989149,13365,0,1694773241,13105.727158779999,90.53402045999974,53542.81539360001 2023-09-15,10:20:43.000,258,10989158,13285,0,1694773242,13105.76084032999,90.57631524000317,53542.85731632 2023-09-15,10:20:44.000,258,10989180,13325,0,1694773243,13105.713686159994,90.61156088999996,53542.73853528 2023-09-15,10:20:45.000,258,10989089,13245,0,1694773244,13105.740631399989,90.59746263000125,53542.80840648 2023-09-15,10:20:46.000,258,10989163,13325,0,1694773245,13105.78104925999,90.59041350000189,53542.8503292 2023-09-15,10:20:47.000,258,10989154,13245,0,1694773246,13105.875357599994,90.61861001999932,53542.93417464001 2023-09-15,10:20:48.000,258,10989206,13165,0,1694773247,13105.88209390999,90.59746263000125,53542.97609736 2023-09-15,10:20:49.000,258,10989179,13165,0,1694773248,13105.92251176999,90.56221698000445,53542.90622616 2023-09-15,10:20:50.000,258,10989197,13245,0,1694773249,13105.90230283999,90.56926611000381,53542.85731632 2023-09-15,10:20:51.000,258,10989154,13125,0,1694773250,13105.88883022,90.57631524000317,53542.871290560004 2023-09-15,10:20:52.000,258,10989157,13405,0,1694773251,13105.96292962999,90.59041350000189,53542.89923904 2023-09-15,10:20:53.000,258,10989176,13165,0,1694773252,13106.04376534999,90.57631524000317,53542.91321328001 2023-09-15,10:20:54.000,258,10989146,13085,0,1694773253,13106.037029039995,90.58336437000253,53542.88526480001 2023-09-15,10:20:55.000,258,10989184,13285,0,1694773254,13106.04376534999,90.59041350000189,53542.86430344001 2023-09-15,10:20:56.000,258,10989161,13085,0,1694773255,13106.11112845,90.57631524000317,53542.88526480001 2023-09-15,10:20:57.000,258,10989173,13245,0,1694773256,13106.04376534999,90.6045117600006,53542.82936784 2023-09-15,10:20:58.000,258,10989158,13445,0,1694773257,13106.12460106999,90.57631524000317,53542.9202004 2023-09-15,10:20:59.000,258,10989141,13125,0,1694773258,13106.138073689996,90.63975741000468,53542.892251920006 2023-09-15,10:21:00.000,258,10989186,13205,0,1694773259,13106.117864759995,90.61156088999996,53542.8503292 2023-09-15,10:21:01.000,258,10989179,13285,0,1694773260,13106.218909409996,90.63270827999804,53542.93417464001 2023-09-15,10:21:02.000,258,10989187,13205,0,1694773261,13106.23238203,90.62565914999868,53542.91321328001 2023-09-15,10:21:03.000,258,10989199,13805,0,1694773262,13106.239118339996,90.6045117600006,53542.871290560004 2023-09-15,10:21:04.000,258,10989178,13165,0,1694773263,13106.239118339996,90.63270827999804,53542.89923904 2023-09-15,10:21:05.000,258,10989185,13085,0,1694773264,13106.218909409996,90.66090480000275,53542.85731632 2023-09-15,10:21:06.000,258,10989167,13125,0,1694773265,13106.245854649991,90.62565914999868,53542.871290560004 2023-09-15,10:21:07.000,258,10989169,13565,0,1694773266,13106.313217750001,90.66090480000275,53542.9202004 2023-09-15,10:21:08.000,258,10989186,13485,0,1694773267,13106.319954059996,90.68910132000019,53542.941161760005 2023-09-15,10:21:09.000,258,10989196,13365,0,1694773268,13106.340162989996,90.66795393000211,53542.836354959996 2023-09-15,10:21:10.000,258,10989137,13285,0,1694773269,13106.387317159992,90.66795393000211,53542.92718752 2023-09-15,10:21:11.000,258,10989165,13205,0,1694773270,13106.400789779997,90.69615044999955,53542.89923904 2023-09-15,10:21:12.000,258,10989167,13405,0,1694773271,13106.434471330002,90.70319957999891,53542.88526480001 2023-09-15,10:21:13.000,258,10989207,13405,0,1694773272,13106.474889190002,90.69615044999955,53542.871290560004 2023-09-15,10:21:14.000,258,10989151,13485,0,1694773273,13106.501834429997,90.72434697000426,53542.89923904 2023-09-15,10:21:15.000,258,10989147,13245,0,1694773274,13106.495098120002,90.7525434900017,53542.88526480001 2023-09-15,10:21:16.000,258,10989164,13245,0,1694773275,13106.602879079997,90.70319957999891,53542.92718752 2023-09-15,10:21:17.000,258,10989152,13245,0,1694773276,13106.663505869998,90.73844523000298,53542.990071600005 2023-09-15,10:21:18.000,258,10989195,13325,0,1694773277,13106.623088009997,90.71024870999827,53542.96212312001 2023-09-15,10:21:19.000,258,10989161,13245,0,1694773278,13106.629824319993,90.7172978400049,53542.941161760005 2023-09-15,10:21:20.000,258,10989141,13525,0,1694773279,13106.730868969993,90.70319957999891,53542.990071600005 2023-09-15,10:21:21.000,258,10989162,13445,0,1694773280,13106.697187420003,90.71024870999827,53542.941161760005 2023-09-15,10:21:22.000,258,10989183,13085,0,1694773281,13106.798232069988,90.73139610000362,53542.990071600005 2023-09-15,10:21:23.000,258,10989208,13045,0,1694773282,13106.845386239998,90.7172978400049,53543.0250072 2023-09-15,10:21:24.000,258,10989179,13245,0,1694773283,13106.798232069988,90.72434697000426,53542.96212312001 2023-09-15,10:21:25.000,258,10989150,13085,0,1694773284,13106.865595169998,90.73844523000298,53542.97609736 2023-09-15,10:21:26.000,258,10989169,13325,0,1694773285,13106.939694579989,90.70319957999891,53543.05295568001 2023-09-15,10:21:27.000,258,10989183,13245,0,1694773286,13106.932958269994,90.72434697000426,53543.01802008 2023-09-15,10:21:28.000,258,10989170,13765,0,1694773287,13106.973376129994,90.69615044999955,53543.059942800006 2023-09-15,10:21:29.000,258,10989201,13565,0,1694773288,13106.953167199994,90.69615044999955,53543.05295568001 2023-09-15,10:21:30.000,258,10989192,13085,0,1694773289,13106.953167199994,90.70319957999891,53542.97609736 2023-09-15,10:21:31.000,258,10989194,13245,0,1694773290,13106.946430889999,90.70319957999891,53542.97609736 2023-09-15,10:21:32.000,258,10989128,13245,0,1694773291,13107.02053029999,90.69615044999955,53543.038981440004 2023-09-15,10:21:33.000,258,10989144,13285,0,1694773292,13107.054211849994,90.67500306000147,53543.10186552001 2023-09-15,10:21:34.000,258,10989167,13365,0,1694773293,13107.10136601999,90.68910132000019,53543.0250072 2023-09-15,10:21:35.000,258,10989147,13245,0,1694773294,13107.04747554,90.69615044999955,53543.004045839996 2023-09-15,10:21:36.000,258,10989179,13325,0,1694773295,13107.155256499995,90.66795393000211,53543.03199432001 2023-09-15,10:21:37.000,258,10989173,13045,0,1694773296,13107.16872912,90.67500306000147,53543.0250072 2023-09-15,10:21:38.000,258,10989142,13365,0,1694773297,13107.20241066999,90.71024870999827,53543.01103296001 2023-09-15,10:21:39.000,258,10989198,13005,0,1694773298,13107.16872912,90.70319957999891,53542.98308448001 2023-09-15,10:21:40.000,258,10989132,13245,0,1694773299,13107.256301149995,90.66090480000275,53543.01103296001 2023-09-15,10:21:41.000,258,10989190,13125,0,1694773300,13107.30345531999,90.66090480000275,53543.08090416001 2023-09-15,10:21:42.000,258,10989131,13405,0,1694773301,13107.337136869995,90.66090480000275,53543.03199432001 2023-09-15,10:21:43.000,258,10989129,13205,0,1694773302,13107.397763659996,90.63975741000468,53543.12981400001 2023-09-15,10:21:44.000,258,10989145,13525,0,1694773303,13107.38429103999,90.62565914999868,53543.10186552001 2023-09-15,10:21:45.000,258,10989145,13125,0,1694773304,13107.316927939995,90.6045117600006,53543.004045839996 2023-09-15,10:21:46.000,258,10989109,13325,0,1694773305,13107.39102735,90.63270827999804,53543.038981440004 2023-09-15,10:21:47.000,258,10989123,13245,0,1694773306,13107.417972589996,90.66090480000275,53543.0948784 2023-09-15,10:21:48.000,258,10989175,12965,0,1694773307,13107.438181519996,90.63270827999804,53543.01802008 2023-09-15,10:21:49.000,258,10989128,13485,0,1694773308,13107.41123628,90.62565914999868,53543.03199432001 2023-09-15,10:21:50.000,258,10989164,13285,0,1694773309,13107.498808309996,90.61156088999996,53543.05295568001 2023-09-15,10:21:51.000,258,10989169,13285,0,1694773310,13107.559435099996,90.61156088999996,53543.12981400001 2023-09-15,10:21:52.000,258,10989191,13645,0,1694773311,13107.606589269992,90.59746263000125,53543.12981400001 2023-09-15,10:21:53.000,258,10989150,13325,0,1694773312,13107.593116650001,90.6045117600006,53543.13680112 2023-09-15,10:21:54.000,258,10989147,13005,0,1694773313,13107.572907720001,90.57631524000317,53543.08090416001 2023-09-15,10:21:55.000,258,10989128,13445,0,1694773314,13107.599852959996,90.56926611000381,53543.04596856 2023-09-15,10:21:56.000,258,10989123,13365,0,1694773315,13107.647007129992,90.59041350000189,53543.14378824 2023-09-15,10:21:57.000,258,10989159,13445,0,1694773316,13107.653743440002,90.56221698000445,53543.1647496 2023-09-15,10:21:58.000,258,10989185,13445,0,1694773317,13107.680688679997,90.54811871999846,53543.1647496 2023-09-15,10:21:59.000,258,10989188,13325,0,1694773318,13107.673952370002,90.56221698000445,53543.07391704 2023-09-15,10:22:00.000,258,10989140,13085,0,1694773319,13107.761524399997,90.56221698000445,53543.1647496 2023-09-15,10:22:01.000,258,10989161,13285,0,1694773320,13107.754788090002,90.53402045999974,53543.14378824 2023-09-15,10:22:02.000,258,10989176,13285,0,1694773321,13107.761524399997,90.55516784999782,53543.21365944 2023-09-15,10:22:03.000,258,10989169,13285,0,1694773322,13107.795205950002,90.53402045999974,53543.206672320004 2023-09-15,10:22:04.000,258,10989173,13045,0,1694773323,13107.741315469997,90.54811871999846,53543.10186552001 2023-09-15,10:22:05.000,258,10989173,13285,0,1694773324,13107.788469639992,90.56221698000445,53543.15077536001 2023-09-15,10:22:06.000,258,10989156,13165,0,1694773325,13107.889514289993,90.53402045999974,53543.2346208 2023-09-15,10:22:07.000,258,10989147,13125,0,1694773326,13107.936668459988,90.49877481000294,53543.2346208 2023-09-15,10:22:08.000,258,10989218,13245,0,1694773327,13107.983822629998,90.48467655000422,53543.2346208 2023-09-15,10:22:09.000,258,10989152,13005,0,1694773328,13107.889514289993,90.51992220000102,53543.1647496 2023-09-15,10:22:10.000,258,10989152,13285,0,1694773329,13107.916459530003,90.51992220000102,53543.14378824 2023-09-15,10:22:11.000,258,10989114,13085,0,1694773330,13107.990558939993,90.52697133000038,53543.2346208 2023-09-15,10:22:12.000,258,10989172,13445,0,1694773331,13108.024240489998,90.49877481000294,53543.25558216 2023-09-15,10:22:13.000,258,10989146,13445,0,1694773332,13108.071394659994,90.48467655000422,53543.325453360005 2023-09-15,10:22:14.000,258,10989133,12965,0,1694773333,13108.051185729993,90.47762742000486,53543.29051776 2023-09-15,10:22:15.000,258,10989217,12885,0,1694773334,13108.037713109989,90.47762742000486,53543.26256928 2023-09-15,10:22:16.000,258,10989225,13245,0,1694773335,13108.111812519994,90.45648002999951,53543.33244048 2023-09-15,10:22:17.000,258,10989180,13485,0,1694773336,13108.125285139999,90.47057828999823,53543.29750488001 2023-09-15,10:22:18.000,258,10989157,13285,0,1694773337,13108.098339899989,90.49172568000358,53543.28353064 2023-09-15,10:22:19.000,258,10989163,13285,0,1694773338,13108.111812519994,90.43533264000143,53543.25558216 2023-09-15,10:22:20.000,258,10989191,13325,0,1694773339,13108.098339899989,90.46352915999887,53543.26256928 2023-09-15,10:22:21.000,258,10989146,13045,0,1694773340,13108.23980240999,90.44943090000015,53543.38135032 2023-09-15,10:22:22.000,258,10989160,13085,0,1694773341,13108.253275029994,90.41418525000336,53543.33244048 2023-09-15,10:22:23.000,258,10989197,13125,0,1694773342,13108.28695658,90.42123438000272,53543.395324560006 2023-09-15,10:22:24.000,258,10989205,13085,0,1694773343,13108.233066099994,90.407136120004,53543.29051776 2023-09-15,10:22:25.000,258,10989193,13125,0,1694773344,13108.233066099994,90.393037859998,53543.276543520005 2023-09-15,10:22:26.000,258,10989141,13005,0,1694773345,13108.23980240999,90.41418525000336,53543.35340184 2023-09-15,10:22:27.000,258,10989219,13405,0,1694773346,13108.293692889994,90.393037859998,53543.31846624001 2023-09-15,10:22:28.000,258,10989155,13245,0,1694773347,13108.30716551,90.40008699000464,53543.304492 2023-09-15,10:22:29.000,258,10989172,13085,0,1694773348,13108.34758337,90.35779221000121,53543.36737608001 2023-09-15,10:22:30.000,258,10989173,13365,0,1694773349,13108.34084705999,90.37189046999993,53543.374363200004 2023-09-15,10:22:31.000,258,10989163,13605,0,1694773350,13108.34758337,90.37189046999993,53543.42327304 2023-09-15,10:22:32.000,258,10989138,13445,0,1694773351,13108.3677923,90.38598872999864,53543.35340184 2023-09-15,10:22:33.000,258,10989134,13205,0,1694773352,13108.374528609995,90.35779221000121,53543.38135032 2023-09-15,10:22:34.000,258,10989191,13565,0,1694773353,13108.374528609995,90.34369395000249,53543.41628592001 2023-09-15,10:22:35.000,258,10989156,13365,0,1694773354,13108.313901819994,90.38598872999864,53543.34641472001 2023-09-15,10:22:36.000,258,10989142,13205,0,1694773355,13108.40821016,90.34369395000249,53543.395324560006 2023-09-15,10:22:37.000,258,10989126,13445,0,1694773356,13108.44862802,90.32254656000441,53543.45122152 2023-09-15,10:22:38.000,258,10989193,13445,0,1694773357,13108.48230956999,90.31549742999778,53543.52109272 2023-09-15,10:22:39.000,258,10989137,13205,0,1694773358,13108.46883695,90.32254656000441,53543.43724728001 2023-09-15,10:22:40.000,258,10989127,13005,0,1694773359,13108.42841909,90.35779221000121,53543.38833744001 2023-09-15,10:22:41.000,258,10989148,13205,0,1694773360,13108.475573259995,90.32959569000377,53543.507118479996 2023-09-15,10:22:42.000,258,10989142,13205,0,1694773361,13108.48230956999,90.32254656000441,53543.46519576001 2023-09-15,10:22:43.000,258,10989198,12925,0,1694773362,13108.48904588,90.31549742999778,53543.542054080004 2023-09-15,10:22:44.000,258,10989170,13085,0,1694773363,13108.50251849999,90.36484134000057,53543.493144240005 2023-09-15,10:22:45.000,258,10989191,13165,0,1694773364,13108.56314528999,90.32959569000377,53543.47917 2023-09-15,10:22:46.000,258,10989151,13405,0,1694773365,13108.5698816,90.33664482000313,53543.6189124 2023-09-15,10:22:47.000,258,10989151,13085,0,1694773366,13108.60356314999,90.31549742999778,53543.59096392 2023-09-15,10:22:48.000,258,10989129,13085,0,1694773367,13108.59009053,90.37189046999993,53543.57698968 2023-09-15,10:22:49.000,258,10989164,13205,0,1694773368,13108.576617909996,90.33664482000313,53543.52109272 2023-09-15,10:22:50.000,258,10989167,13125,0,1694773369,13108.556408979995,90.35074308000185,53543.53506696001 2023-09-15,10:22:51.000,258,10989201,13125,0,1694773370,13108.637244699996,90.31549742999778,53543.611925280005 2023-09-15,10:22:52.000,258,10989214,13125,0,1694773371,13108.63050839,90.32959569000377,53543.60493816001 2023-09-15,10:22:53.000,258,10989175,13205,0,1694773372,13108.67092625,90.30139916999906,53543.64686088 2023-09-15,10:22:54.000,258,10989148,13085,0,1694773373,13108.664189939991,90.33664482000313,53543.6189124 2023-09-15,10:22:55.000,258,10989140,13005,0,1694773374,13108.677662559996,90.28730091000034,53543.57000256 2023-09-15,10:22:56.000,258,10989138,13165,0,1694773375,13108.684398869991,90.32959569000377,53543.63288664001 2023-09-15,10:22:57.000,258,10989153,13285,0,1694773376,13108.731553040001,90.28025178000098,53543.64686088 2023-09-15,10:22:58.000,258,10989178,13205,0,1694773377,13108.771970900001,90.2943500399997,53543.66782224 2023-09-15,10:22:59.000,258,10989168,13285,0,1694773378,13108.704607799991,90.28730091000034,53543.6189124 2023-09-15,10:23:00.000,258,10989158,13165,0,1694773379,13108.718080419996,90.26615352000226,53543.68179648001 2023-09-15,10:23:01.000,258,10989194,13205,0,1694773380,13108.819125069997,90.21680960999947,53543.709744960004 2023-09-15,10:23:02.000,258,10989161,13485,0,1694773381,13108.812388760001,90.2591043900029,53543.76564192 2023-09-15,10:23:03.000,258,10989158,13325,0,1694773382,13108.859542929997,90.25205526000354,53543.80057752001 2023-09-15,10:23:04.000,258,10989135,12885,0,1694773383,13108.805652449992,90.25205526000354,53543.72371920001 2023-09-15,10:23:05.000,258,10989165,13245,0,1694773384,13108.771970900001,90.2943500399997,53543.69577072 2023-09-15,10:23:06.000,258,10989178,13165,0,1694773385,13108.731553040001,90.25205526000354,53543.730706320006 2023-09-15,10:23:07.000,258,10989183,13245,0,1694773386,13108.792179830001,90.23795700000483,53543.73769344 2023-09-15,10:23:08.000,258,10989199,13165,0,1694773387,13108.805652449992,90.2943500399997,53543.78660328 2023-09-15,10:23:09.000,258,10989131,13085,0,1694773388,13108.812388760001,90.2591043900029,53543.74468056 2023-09-15,10:23:10.000,258,10989194,12965,0,1694773389,13108.798916139996,90.24500613000419,53543.74468056 2023-09-15,10:23:11.000,258,10989140,13285,0,1694773390,13108.879751859997,90.22385873999883,53543.77262904001 2023-09-15,10:23:12.000,258,10989115,13245,0,1694773391,13108.805652449992,90.25205526000354,53543.78660328 2023-09-15,10:23:13.000,258,10989180,13205,0,1694773392,13108.839333999997,90.24500613000419,53543.80057752001 2023-09-15,10:23:14.000,258,10989194,13125,0,1694773393,13108.798916139996,90.21680960999947,53543.80057752001 2023-09-15,10:23:15.000,258,10989198,13285,0,1694773394,13108.798916139996,90.2591043900029,53543.78660328 2023-09-15,10:23:16.000,258,10989163,13365,0,1694773395,13108.859542929997,90.25205526000354,53543.877435840004 2023-09-15,10:23:17.000,258,10989160,13085,0,1694773396,13108.920169719997,90.20976048000011,53543.91237144 2023-09-15,10:23:18.000,258,10989171,12965,0,1694773397,13108.886488169992,90.27320265000162,53543.8634616 2023-09-15,10:23:19.000,258,10989163,13405,0,1694773398,13108.893224480002,90.26615352000226,53543.828526000005 2023-09-15,10:23:20.000,258,10989173,13205,0,1694773399,13108.926906029992,90.23795700000483,53543.85647448 2023-09-15,10:23:21.000,258,10989199,13285,0,1694773400,13108.933642340002,90.24500613000419,53543.90538432 2023-09-15,10:23:22.000,258,10989175,13205,0,1694773401,13108.960587579997,90.27320265000162,53543.9333328 2023-09-15,10:23:23.000,258,10989201,13245,0,1694773402,13108.933642340002,90.27320265000162,53543.90538432 2023-09-15,10:23:24.000,258,10989224,13205,0,1694773403,13108.899960789997,90.28025178000098,53543.90538432 2023-09-15,10:23:25.000,258,10989184,13125,0,1694773404,13108.933642340002,90.23090786999819,53543.90538432 2023-09-15,10:23:26.000,258,10989170,13365,0,1694773405,13109.001005439997,90.23795700000483,53543.96826840001 2023-09-15,10:23:27.000,258,10989141,13245,0,1694773406,13109.007741749992,90.24500613000419,53543.96128128 2023-09-15,10:23:28.000,258,10989140,13365,0,1694773407,13109.007741749992,90.22385873999883,53543.996216880005 2023-09-15,10:23:29.000,258,10989180,13285,0,1694773408,13108.933642340002,90.26615352000226,53543.92634568 2023-09-15,10:23:30.000,258,10989225,13325,0,1694773409,13108.940378649997,90.23090786999819,53543.92634568 2023-09-15,10:23:31.000,258,10989190,13125,0,1694773410,13109.048159609993,90.22385873999883,53544.010191119996 2023-09-15,10:23:32.000,258,10989148,13565,0,1694773411,13109.001005439997,90.1956622200014,53544.010191119996 2023-09-15,10:23:33.000,258,10989198,13205,0,1694773412,13109.075104850002,90.23090786999819,53544.045126720004 2023-09-15,10:23:34.000,258,10989169,13365,0,1694773413,13109.021214369997,90.22385873999883,53544.003204 2023-09-15,10:23:35.000,258,10989172,13365,0,1694773414,13109.021214369997,90.22385873999883,53544.02416536 2023-09-15,10:23:36.000,258,10989163,13285,0,1694773415,13109.068368539993,90.18861309000204,53544.0730752 2023-09-15,10:23:37.000,258,10989185,13725,0,1694773416,13109.027950679993,90.1604165700046,53544.03813960001 2023-09-15,10:23:38.000,258,10989176,13285,0,1694773417,13109.034686990002,90.15336743999796,53544.05211384 2023-09-15,10:23:39.000,258,10989174,13285,0,1694773418,13108.994269130002,90.18861309000204,53543.97525552 2023-09-15,10:23:40.000,258,10989193,13405,0,1694773419,13108.947114959992,90.17451483000332,53544.05211384 2023-09-15,10:23:41.000,258,10989158,13405,0,1694773420,13108.994269130002,90.18156396000268,53544.03115248 2023-09-15,10:23:42.000,258,10989193,13405,0,1694773421,13109.048159609993,90.11812179000117,53544.14993352 2023-09-15,10:23:43.000,258,10989185,12765,0,1694773422,13109.021214369997,90.15336743999796,53544.13595928001 2023-09-15,10:23:44.000,258,10989148,13445,0,1694773423,13109.001005439997,90.11107266000181,53544.1429464 2023-09-15,10:23:45.000,258,10989173,12965,0,1694773424,13108.987532819992,90.12517092000053,53544.08704944001 2023-09-15,10:23:46.000,258,10989167,13325,0,1694773425,13108.953851270002,90.13222004999989,53544.12897216 2023-09-15,10:23:47.000,258,10989164,13485,0,1694773426,13108.994269130002,90.11812179000117,53544.163907760005 2023-09-15,10:23:48.000,258,10989153,13285,0,1694773427,13108.974060200002,90.13222004999989,53544.12897216 2023-09-15,10:23:49.000,258,10989168,13325,0,1694773428,13108.899960789997,90.13222004999989,53544.114997920005 2023-09-15,10:23:50.000,258,10989161,13725,0,1694773429,13108.960587579997,90.07582700999774,53544.09403656 2023-09-15,10:23:51.000,258,10989125,13445,0,1694773430,13109.007741749992,90.11107266000181,53544.17089488 2023-09-15,10:23:52.000,258,10989185,13605,0,1694773431,13108.987532819992,90.08992527000373,53544.12897216 2023-09-15,10:23:53.000,258,10989182,13245,0,1694773432,13108.953851270002,90.07582700999774,53544.10801080001 2023-09-15,10:23:54.000,258,10989186,13365,0,1694773433,13108.899960789997,90.08287614000437,53544.0730752 2023-09-15,10:23:55.000,258,10989132,13325,0,1694773434,13108.933642340002,90.09697440000309,53544.10801080001 2023-09-15,10:23:56.000,258,10989171,13285,0,1694773435,13108.967323889992,90.07582700999774,53544.17089488 2023-09-15,10:23:57.000,258,10989161,13605,0,1694773436,13108.960587579997,90.08287614000437,53544.233778960006 2023-09-15,10:23:58.000,258,10989153,13285,0,1694773437,13108.947114959992,90.08992527000373,53544.22679184001 2023-09-15,10:23:59.000,258,10989181,13445,0,1694773438,13108.893224480002,90.0476304900003,53544.212817600004 2023-09-15,10:24:00.000,258,10989165,13405,0,1694773439,13108.960587579997,90.0476304900003,53544.14993352 2023-09-15,10:24:01.000,258,10989207,13125,0,1694773440,13108.893224480002,90.06172874999902,53544.22679184001 2023-09-15,10:24:02.000,258,10989166,13525,0,1694773441,13108.906697099992,90.0476304900003,53544.21980472 2023-09-15,10:24:03.000,258,10989156,13405,0,1694773442,13108.920169719997,90.04058136000094,53544.18486912001 2023-09-15,10:24:04.000,258,10989215,13165,0,1694773443,13108.859542929997,90.02648310000222,53544.1429464 2023-09-15,10:24:05.000,258,10989179,13405,0,1694773444,13108.859542929997,90.06172874999902,53544.15692064001 2023-09-15,10:24:06.000,258,10989183,13605,0,1694773445,13108.879751859997,90.04058136000094,53544.26871456 2023-09-15,10:24:07.000,258,10989197,13245,0,1694773446,13108.906697099992,90.03353223000158,53544.25474032001 2023-09-15,10:24:08.000,258,10989183,12925,0,1694773447,13108.899960789997,89.99123744999815,53544.212817600004 2023-09-15,10:24:09.000,258,10989162,13525,0,1694773448,13108.778707209996,90.01943397000286,53544.14993352 2023-09-15,10:24:10.000,258,10989161,13165,0,1694773449,13108.819125069997,90.0123848400035,53544.21980472 2023-09-15,10:24:11.000,258,10989189,13525,0,1694773450,13108.873015550002,89.99123744999815,53544.233778960006 2023-09-15,10:24:12.000,258,10989178,13165,0,1694773451,13108.846070309992,89.97713918999943,53544.24076608 2023-09-15,10:24:13.000,258,10989183,13285,0,1694773452,13108.812388760001,89.9841883199988,53544.29666304 2023-09-15,10:24:14.000,258,10989184,13125,0,1694773453,13108.832597690001,89.9841883199988,53544.27570168001 2023-09-15,10:24:15.000,258,10989177,13045,0,1694773454,13108.778707209996,89.97009006000008,53544.24076608 2023-09-15,10:24:16.000,258,10989221,13165,0,1694773455,13108.819125069997,89.94189354000264,53544.26172744 2023-09-15,10:24:17.000,258,10989142,13205,0,1694773456,13108.785443519992,89.97713918999943,53544.24076608 2023-09-15,10:24:18.000,258,10989165,13245,0,1694773457,13108.731553040001,89.97713918999943,53544.18486912001 2023-09-15,10:24:19.000,258,10989192,13285,0,1694773458,13108.745025659991,89.9841883199988,53544.233778960006 2023-09-15,10:24:20.000,258,10989183,13325,0,1694773459,13108.724816729991,89.97009006000008,53544.14993352 2023-09-15,10:24:21.000,258,10989177,13405,0,1694773460,13108.798916139996,89.97713918999943,53544.233778960006 2023-09-15,10:24:22.000,258,10989156,13445,0,1694773461,13108.771970900001,89.97713918999943,53544.26172744 2023-09-15,10:24:23.000,258,10989214,12925,0,1694773462,13108.751761970001,90.00533571000415,53544.29666304 2023-09-15,10:24:24.000,258,10989230,13005,0,1694773463,13108.805652449992,89.948942670002,53544.31063728 2023-09-15,10:24:25.000,258,10989186,13405,0,1694773464,13108.684398869991,89.96304093000072,53544.21980472 2023-09-15,10:24:26.000,258,10989234,13045,0,1694773465,13108.731553040001,89.95599180000136,53544.3176244 2023-09-15,10:24:27.000,258,10989212,13205,0,1694773466,13108.745025659991,89.94189354000264,53544.28967592 2023-09-15,10:24:28.000,258,10989212,13085,0,1694773467,13108.697871489996,89.90664788999857,53544.26172744 2023-09-15,10:24:29.000,258,10989157,13245,0,1694773468,13108.664189939991,89.92779528000392,53544.25474032001 2023-09-15,10:24:30.000,258,10989167,13085,0,1694773469,13108.684398869991,89.89959875999921,53544.27570168001 2023-09-15,10:24:31.000,258,10989141,13205,0,1694773470,13108.711344110001,89.90664788999857,53544.345572879996 2023-09-15,10:24:32.000,258,10989189,13165,0,1694773471,13108.711344110001,89.87140224000177,53544.33858576 2023-09-15,10:24:33.000,258,10989196,13285,0,1694773472,13108.677662559996,89.88550050000049,53544.29666304 2023-09-15,10:24:34.000,258,10989234,13165,0,1694773473,13108.576617909996,89.87845137000113,53544.25474032001 2023-09-15,10:24:35.000,258,10989186,13445,0,1694773474,13108.60356314999,89.8502548500037,53544.19884336 2023-09-15,10:24:36.000,258,10989170,13045,0,1694773475,13108.637244699996,89.84320572000433,53544.29666304 2023-09-15,10:24:37.000,258,10989142,13445,0,1694773476,13108.62377207999,89.87140224000177,53544.33858576 2023-09-15,10:24:38.000,258,10989201,13165,0,1694773477,13108.617035769996,89.82205832999898,53544.25474032001 2023-09-15,10:24:39.000,258,10989178,13485,0,1694773478,13108.576617909996,89.81500919999962,53544.25474032001 2023-09-15,10:24:40.000,258,10989192,13445,0,1694773479,13108.52946374,89.82910745999834,53544.19884336 2023-09-15,10:24:41.000,258,10989212,13285,0,1694773480,13108.536200049995,89.78681268000219,53544.24076608 2023-09-15,10:24:42.000,258,10989143,13565,0,1694773481,13108.536200049995,89.79386181000154,53544.25474032001 2023-09-15,10:24:43.000,258,10989181,13445,0,1694773482,13108.515991119995,89.77976355000283,53544.35954712 2023-09-15,10:24:44.000,258,10989145,13325,0,1694773483,13108.48230956999,89.8009109400009,53544.24076608 2023-09-15,10:24:45.000,258,10989150,13445,0,1694773484,13108.455364329995,89.75156702999811,53544.233778960006 2023-09-15,10:24:46.000,258,10989195,13525,0,1694773485,13108.52272742999,89.7022231200026,53544.282688800005 2023-09-15,10:24:47.000,258,10989215,13365,0,1694773486,13108.48230956999,89.75156702999811,53544.33858576 2023-09-15,10:24:48.000,258,10989211,13125,0,1694773487,13108.50251849999,89.74451789999875,53544.26871456 2023-09-15,10:24:49.000,258,10989157,13125,0,1694773488,13108.42841909,89.71632138000132,53544.22679184001 2023-09-15,10:24:50.000,258,10989231,13165,0,1694773489,13108.414946469995,89.71632138000132,53544.19884336 2023-09-15,10:24:51.000,258,10989224,13285,0,1694773490,13108.435155399995,89.68812486000388,53544.26871456 2023-09-15,10:24:52.000,258,10989195,13605,0,1694773491,13108.3677923,89.69517399000324,53544.19185624 2023-09-15,10:24:53.000,258,10989199,13365,0,1694773492,13108.38800123,89.67402659999789,53544.212817600004 2023-09-15,10:24:54.000,258,10989130,13365,0,1694773493,13108.414946469995,89.65992833999917,53544.26871456 2023-09-15,10:24:55.000,258,10989178,12965,0,1694773494,13108.435155399995,89.63878095000109,53544.26172744 2023-09-15,10:24:56.000,258,10989195,13525,0,1694773495,13108.414946469995,89.57533877999958,53544.26871456 2023-09-15,10:24:57.000,258,10989194,13245,0,1694773496,13108.34084705999,89.57533877999958,53544.17089488 2023-09-15,10:24:58.000,258,10989200,13325,0,1694773497,13108.42168277999,89.57533877999958,53544.19884336 2023-09-15,10:24:59.000,258,10989193,12885,0,1694773498,13108.374528609995,89.57533877999958,53544.17089488 2023-09-15,10:25:00.000,258,10989145,13325,0,1694773499,13108.3677923,89.59648616999766,53544.22679184001 2023-09-15,10:25:01.000,258,10989146,13245,0,1694773500,13108.36105598999,89.58238790999894,53544.21980472 2023-09-15,10:25:02.000,258,10989165,13485,0,1694773501,13108.374528609995,89.53304400000343,53544.15692064001 2023-09-15,10:25:03.000,258,10989177,13405,0,1694773502,13108.40821016,89.54009313000279,53544.26871456 2023-09-15,10:25:04.000,258,10989217,13445,0,1694773503,13108.40821016,89.53304400000343,53544.27570168001 2023-09-15,10:25:05.000,258,10989169,13365,0,1694773504,13108.273483959994,89.54009313000279,53544.163907760005 2023-09-15,10:25:06.000,258,10989158,13525,0,1694773505,13108.313901819994,89.49074922,53544.17089488 2023-09-15,10:25:07.000,258,10989131,13285,0,1694773506,13108.34084705999,89.49074922,53544.20583048001 2023-09-15,10:25:08.000,258,10989190,13485,0,1694773507,13108.34758337,89.44845444000384,53544.22679184001 2023-09-15,10:25:09.000,258,10989136,13165,0,1694773508,13108.32063812999,89.47665096000128,53544.19185624 2023-09-15,10:25:10.000,258,10989183,13285,0,1694773509,13108.313901819994,89.44140531000448,53544.13595928001 2023-09-15,10:25:11.000,258,10989214,13445,0,1694773510,13108.38800123,89.40615966000041,53544.212817600004 2023-09-15,10:25:12.000,258,10989177,13605,0,1694773511,13108.374528609995,89.3920614000017,53544.17089488 2023-09-15,10:25:13.000,258,10989202,13245,0,1694773512,13108.36105598999,89.38501227000233,53544.15692064001 2023-09-15,10:25:14.000,258,10989191,13525,0,1694773513,13108.32063812999,89.36386488000426,53544.1429464 2023-09-15,10:25:15.000,258,10989176,13445,0,1694773514,13108.293692889994,89.32861923000019,53544.05910096001 2023-09-15,10:25:16.000,258,10989168,13285,0,1694773515,13108.32063812999,89.31452097000147,53544.19185624 2023-09-15,10:25:17.000,258,10989198,13285,0,1694773516,13108.293692889994,89.32861923000019,53544.15692064001 2023-09-15,10:25:18.000,258,10989183,13525,0,1694773517,13108.246538719999,89.28632445000403,53544.1429464 2023-09-15,10:25:19.000,258,10989156,13205,0,1694773518,13108.226329789999,89.29337358000339,53544.1429464 2023-09-15,10:25:20.000,258,10989143,13205,0,1694773519,13108.32737444,89.27222618999804,53544.163907760005 2023-09-15,10:25:21.000,258,10989177,13285,0,1694773520,13108.26001133999,89.25107879999996,53544.14993352 2023-09-15,10:25:22.000,258,10989172,13445,0,1694773521,13108.26001133999,89.2440296700006,53544.17089488 2023-09-15,10:25:23.000,258,10989172,13005,0,1694773522,13108.28022026999,89.21583315000316,53544.14993352 2023-09-15,10:25:24.000,258,10989146,13125,0,1694773523,13108.206120859999,89.18763662999845,53544.09403656 2023-09-15,10:25:25.000,258,10989197,13405,0,1694773524,13108.172439309994,89.18058749999909,53544.08006232 2023-09-15,10:25:26.000,258,10989177,13325,0,1694773525,13108.26001133999,89.11009619999822,53544.14993352 2023-09-15,10:25:27.000,258,10989178,13605,0,1694773526,13108.21959347999,89.11714533000486,53544.10801080001 2023-09-15,10:25:28.000,258,10989158,13165,0,1694773527,13108.185911929999,89.11714533000486,53544.12897216 2023-09-15,10:25:29.000,258,10989219,13205,0,1694773528,13108.098339899989,89.11009619999822,53544.03813960001 2023-09-15,10:25:30.000,258,10989157,12965,0,1694773529,13108.138757759989,89.11009619999822,53544.05211384 2023-09-15,10:25:31.000,258,10989124,13405,0,1694773530,13108.138757759989,89.08189968000079,53544.10801080001 2023-09-15,10:25:32.000,258,10989178,13605,0,1694773531,13108.132021449994,89.08189968000079,53544.09403656 2023-09-15,10:25:33.000,258,10989169,13085,0,1694773532,13108.118548829989,89.07485055000143,53544.15692064001 2023-09-15,10:25:34.000,258,10989166,13005,0,1694773533,13108.111812519994,89.05370316000335,53544.10102368 2023-09-15,10:25:35.000,258,10989172,13445,0,1694773534,13108.105076209999,89.02550663999864,53544.0730752 2023-09-15,10:25:36.000,258,10989188,12965,0,1694773535,13108.057922039989,88.97616273000313,53544.045126720004 2023-09-15,10:25:37.000,258,10989220,13485,0,1694773536,13108.044449419998,88.9973101200012,53544.0730752 2023-09-15,10:25:38.000,258,10989176,13325,0,1694773537,13108.037713109989,88.96911360000377,53544.0730752 2023-09-15,10:25:39.000,258,10989197,13525,0,1694773538,13108.051185729993,88.9620644700044,53543.996216880005 2023-09-15,10:25:40.000,258,10989173,13405,0,1694773539,13107.983822629998,88.94796620999841,53543.98224264 2023-09-15,10:25:41.000,258,10989170,13725,0,1694773540,13108.030976799993,88.94091707999905,53544.03813960001 2023-09-15,10:25:42.000,258,10989161,13365,0,1694773541,13108.051185729993,88.91976969000098,53544.066088080006 2023-09-15,10:25:43.000,258,10989147,13285,0,1694773542,13108.044449419998,88.9338679499997,53544.03115248 2023-09-15,10:25:44.000,258,10989179,13485,0,1694773543,13107.977086319988,88.89157317000354,53544.02416536 2023-09-15,10:25:45.000,258,10989155,12925,0,1694773544,13107.882777979998,88.91272056000162,53543.96826840001 2023-09-15,10:25:46.000,258,10989198,13205,0,1694773545,13107.929932149993,88.88452404000418,53543.947307040005 2023-09-15,10:25:47.000,258,10989158,13285,0,1694773546,13107.842360119997,88.88452404000418,53543.89141008001 2023-09-15,10:25:48.000,258,10989175,12965,0,1694773547,13107.909723219993,88.90567143000226,53544.003204 2023-09-15,10:25:49.000,258,10989169,13285,0,1694773548,13107.855832740002,88.87747491000482,53543.94031992001 2023-09-15,10:25:50.000,258,10989162,13325,0,1694773549,13107.876041670002,88.88452404000418,53543.947307040005 2023-09-15,10:25:51.000,258,10989183,13605,0,1694773550,13107.889514289993,88.87042577999819,53544.01717824001 2023-09-15,10:25:52.000,258,10989223,13685,0,1694773551,13107.876041670002,88.82813100000203,53543.996216880005 2023-09-15,10:25:53.000,258,10989148,13005,0,1694773552,13107.849096429993,88.83518013000139,53543.95429416 2023-09-15,10:25:54.000,258,10989168,13525,0,1694773553,13107.788469639992,88.83518013000139,53543.92634568 2023-09-15,10:25:55.000,258,10989182,13325,0,1694773554,13107.788469639992,88.83518013000139,53543.96128128 2023-09-15,10:25:56.000,258,10989160,13605,0,1694773555,13107.795205950002,88.82108187000267,53544.003204 2023-09-15,10:25:57.000,258,10989183,13285,0,1694773556,13107.842360119997,88.80698361000395,53544.003204 2023-09-15,10:25:58.000,258,10989133,13445,0,1694773557,13107.815414880002,88.7858362199986,53543.95429416 2023-09-15,10:25:59.000,258,10989155,13165,0,1694773558,13107.768260709992,88.81403274000331,53543.96128128 2023-09-15,10:26:00.000,258,10989171,13085,0,1694773559,13107.795205950002,88.7858362199986,53544.003204 2023-09-15,10:26:01.000,258,10989164,13245,0,1694773560,13107.761524399997,88.7858362199986,53543.996216880005 2023-09-15,10:26:02.000,258,10989160,13365,0,1694773561,13107.734579160002,88.79288534999796,53543.97525552 2023-09-15,10:26:03.000,258,10989182,13405,0,1694773562,13107.700897609997,88.7999344800046,53543.95429416 2023-09-15,10:26:04.000,258,10989130,13285,0,1694773563,13107.633534510001,88.81403274000331,53543.91237144 2023-09-15,10:26:05.000,258,10989144,13285,0,1694773564,13107.653743440002,88.84222926000075,53543.96826840001 2023-09-15,10:26:06.000,258,10989182,13205,0,1694773565,13107.694161300002,88.84222926000075,53543.96826840001 2023-09-15,10:26:07.000,258,10989190,13125,0,1694773566,13107.667216059992,88.83518013000139,53543.95429416 2023-09-15,10:26:08.000,258,10989215,13405,0,1694773567,13107.606589269992,88.84222926000075,53543.94031992001 2023-09-15,10:26:09.000,258,10989160,13245,0,1694773568,13107.552698790001,88.80698361000395,53543.828526000005 2023-09-15,10:26:10.000,258,10989151,13285,0,1694773569,13107.566171409992,88.82813100000203,53543.89141008001 2023-09-15,10:26:11.000,258,10989183,13205,0,1694773570,13107.559435099996,88.83518013000139,53543.898397200006 2023-09-15,10:26:12.000,258,10989115,13125,0,1694773571,13107.572907720001,88.81403274000331,53543.91935856001 2023-09-15,10:26:13.000,258,10989175,13325,0,1694773572,13107.572907720001,88.81403274000331,53543.94031992001 2023-09-15,10:26:14.000,258,10989181,13405,0,1694773573,13107.539226169996,88.84927839000011,53543.92634568 2023-09-15,10:26:15.000,258,10989166,13205,0,1694773574,13107.498808309996,88.84222926000075,53543.85647448 2023-09-15,10:26:16.000,258,10989188,13525,0,1694773575,13107.532489860001,88.82813100000203,53543.97525552 2023-09-15,10:26:17.000,258,10989189,13445,0,1694773576,13107.47186307,88.83518013000139,53543.92634568 2023-09-15,10:26:18.000,258,10989157,13085,0,1694773577,13107.512280930001,88.83518013000139,53543.94031992001 2023-09-15,10:26:19.000,258,10989178,13445,0,1694773578,13107.38429103999,88.88452404000418,53543.88442296 2023-09-15,10:26:20.000,258,10989189,13245,0,1694773579,13107.40449996999,88.91272056000162,53543.898397200006 2023-09-15,10:26:21.000,258,10989170,13125,0,1694773580,13107.478599379996,88.87747491000482,53543.96128128 2023-09-15,10:26:22.000,258,10989148,13165,0,1694773581,13107.458390449996,88.88452404000418,53543.95429416 2023-09-15,10:26:23.000,258,10989202,13365,0,1694773582,13107.444917829991,88.87042577999819,53543.98922976001 2023-09-15,10:26:24.000,258,10989175,13085,0,1694773583,13107.41123628,88.87042577999819,53543.91935856001 2023-09-15,10:26:25.000,258,10989165,13165,0,1694773584,13107.31019163,88.88452404000418,53543.877435840004 2023-09-15,10:26:26.000,258,10989162,13525,0,1694773585,13107.32366424999,88.88452404000418,53543.898397200006 2023-09-15,10:26:27.000,258,10989131,13085,0,1694773586,13107.39102735,88.91976969000098,53543.94031992001 2023-09-15,10:26:28.000,258,10989203,13205,0,1694773587,13107.337136869995,88.9338679499997,53543.94031992001 2023-09-15,10:26:29.000,258,10989140,13085,0,1694773588,13107.31019163,88.97616273000313,53543.898397200006 2023-09-15,10:26:30.000,258,10989162,12965,0,1694773589,13107.31019163,88.94796620999841,53543.89141008001 2023-09-15,10:26:31.000,258,10989128,13245,0,1694773590,13107.337136869995,88.94796620999841,53543.94031992001 2023-09-15,10:26:32.000,258,10989182,13205,0,1694773591,13107.357345799996,88.92681882000034,53543.92634568 2023-09-15,10:26:33.000,258,10989180,13165,0,1694773592,13107.316927939995,88.95501533999777,53543.90538432 2023-09-15,10:26:34.000,258,10989137,12925,0,1694773593,13107.256301149995,88.9338679499997,53543.81455176 2023-09-15,10:26:35.000,258,10989147,13045,0,1694773594,13107.26303745999,88.95501533999777,53543.83551312 2023-09-15,10:26:36.000,258,10989187,13445,0,1694773595,13107.28324638999,88.9620644700044,53543.898397200006 2023-09-15,10:26:37.000,258,10989147,13005,0,1694773596,13107.316927939995,88.9620644700044,53543.877435840004 2023-09-15,10:26:38.000,258,10989180,13205,0,1694773597,13107.26303745999,88.96911360000377,53543.91237144 2023-09-15,10:26:39.000,258,10989116,13125,0,1694773598,13107.24956484,89.00435925000056,53543.87044872001 2023-09-15,10:26:40.000,258,10989174,13285,0,1694773599,13107.30345531999,89.01140837999992,53543.88442296 2023-09-15,10:26:41.000,258,10989184,13205,0,1694773600,13107.22261959999,89.00435925000056,53543.89141008001 2023-09-15,10:26:42.000,258,10989155,13205,0,1694773601,13107.24956484,88.99026099000184,53543.85647448 2023-09-15,10:26:43.000,258,10989148,13205,0,1694773602,13107.276510079995,89.01845750999928,53543.92634568 2023-09-15,10:26:44.000,258,10989168,13005,0,1694773603,13107.18220173999,89.01140837999992,53543.83551312 2023-09-15,10:26:45.000,258,10989170,12965,0,1694773604,13107.236092219995,89.01845750999928,53543.88442296 2023-09-15,10:26:46.000,258,10989151,13165,0,1694773605,13107.337136869995,88.99026099000184,53543.91237144 2023-09-15,10:26:47.000,258,10989147,13085,0,1694773606,13107.24956484,89.01140837999992,53543.94031992001 2023-09-15,10:26:48.000,258,10989150,12765,0,1694773607,13107.26977377,89.06780142000207,53543.88442296 2023-09-15,10:26:49.000,258,10989200,13125,0,1694773608,13107.18220173999,89.05370316000335,53543.85647448 2023-09-15,10:26:50.000,258,10989175,13205,0,1694773609,13107.195674359995,89.06780142000207,53543.83551312 2023-09-15,10:26:51.000,258,10989177,13165,0,1694773610,13107.256301149995,89.06075229000271,53543.85647448 2023-09-15,10:26:52.000,258,10989205,13005,0,1694773611,13107.236092219995,89.04665403000399,53543.877435840004 2023-09-15,10:26:53.000,258,10989131,13125,0,1694773612,13107.236092219995,89.08894881000015,53543.92634568 2023-09-15,10:26:54.000,258,10989172,13045,0,1694773613,13107.24956484,89.07485055000143,53543.89141008001 2023-09-15,10:26:55.000,258,10989149,13245,0,1694773614,13107.22261959999,89.0959979399995,53543.828526000005 2023-09-15,10:26:56.000,258,10989146,13245,0,1694773615,13107.24956484,89.08894881000015,53543.7935904 2023-09-15,10:26:57.000,258,10989179,13245,0,1694773616,13107.22935591,89.0959979399995,53543.828526000005 2023-09-15,10:26:58.000,258,10989170,13085,0,1694773617,13107.215883289995,89.08189968000079,53543.87044872001 2023-09-15,10:26:59.000,258,10989164,13365,0,1694773618,13107.18893805,89.06075229000271,53543.779616160005 2023-09-15,10:27:00.000,258,10989180,13245,0,1694773619,13107.16872912,89.08189968000079,53543.7935904 2023-09-15,10:27:01.000,258,10989117,13205,0,1694773620,13107.256301149995,89.06075229000271,53543.80756464 2023-09-15,10:27:02.000,258,10989171,13325,0,1694773621,13107.24282852999,89.08189968000079,53543.89141008001 2023-09-15,10:27:03.000,258,10989145,13005,0,1694773622,13107.26303745999,89.08894881000015,53543.81455176 2023-09-15,10:27:04.000,258,10989139,13165,0,1694773623,13107.276510079995,89.13124359000358,53543.80057752001 2023-09-15,10:27:05.000,258,10989176,13445,0,1694773624,13107.215883289995,89.12419446000422,53543.66782224 2023-09-15,10:27:06.000,258,10989159,13165,0,1694773625,13107.18893805,89.0959979399995,53543.71673208 2023-09-15,10:27:07.000,258,10989134,13285,0,1694773626,13107.2899827,89.11714533000486,53543.7935904 2023-09-15,10:27:08.000,258,10989123,13365,0,1694773627,13107.256301149995,89.13124359000358,53543.779616160005 2023-09-15,10:27:09.000,258,10989184,13405,0,1694773628,13107.30345531999,89.1453418500023,53543.82153888001 2023-09-15,10:27:10.000,258,10989177,13685,0,1694773629,13107.28324638999,89.1453418500023,53543.7586548 2023-09-15,10:27:11.000,258,10989157,13245,0,1694773630,13107.28324638999,89.1453418500023,53543.74468056 2023-09-15,10:27:12.000,258,10989149,13365,0,1694773631,13107.296719009995,89.17353836999973,53543.81455176 2023-09-15,10:27:13.000,258,10989178,13245,0,1694773632,13107.30345531999,89.16648924000037,53543.83551312 2023-09-15,10:27:14.000,258,10989215,13285,0,1694773633,13107.31019163,89.16648924000037,53543.82153888001 2023-09-15,10:27:15.000,258,10989157,13365,0,1694773634,13107.26977377,89.13124359000358,53543.73769344 2023-09-15,10:27:16.000,258,10989174,13085,0,1694773635,13107.256301149995,89.17353836999973,53543.75166768001 2023-09-15,10:27:17.000,258,10989185,13365,0,1694773636,13107.357345799996,89.1453418500023,53543.8634616 2023-09-15,10:27:18.000,258,10989173,13445,0,1694773637,13107.357345799996,89.16648924000037,53543.85647448 2023-09-15,10:27:19.000,258,10989185,12965,0,1694773638,13107.36408210999,89.17353836999973,53543.80756464 2023-09-15,10:27:20.000,258,10989178,13325,0,1694773639,13107.30345531999,89.18763662999845,53543.7935904 2023-09-15,10:27:21.000,258,10989180,13245,0,1694773640,13107.337136869995,89.15239098000166,53543.779616160005 2023-09-15,10:27:22.000,258,10989186,13285,0,1694773641,13107.397763659996,89.20173489000445,53543.81455176 2023-09-15,10:27:23.000,258,10989169,13085,0,1694773642,13107.40449996999,89.15239098000166,53543.76564192 2023-09-15,10:27:24.000,258,10989218,13445,0,1694773643,13107.276510079995,89.21583315000316,53543.68179648001 2023-09-15,10:27:25.000,258,10989227,13365,0,1694773644,13107.377554729996,89.20173489000445,53543.779616160005 2023-09-15,10:27:26.000,258,10989161,13085,0,1694773645,13107.39102735,89.18058749999909,53543.78660328 2023-09-15,10:27:27.000,258,10989192,13205,0,1694773646,13107.465126759991,89.17353836999973,53543.84948736001 2023-09-15,10:27:28.000,258,10989121,13165,0,1694773647,13107.417972589996,89.21583315000316,53543.80057752001 2023-09-15,10:27:29.000,258,10989166,13365,0,1694773648,13107.417972589996,89.22288228000252,53543.77262904001 2023-09-15,10:27:30.000,258,10989191,13085,0,1694773649,13107.337136869995,89.19468575999781,53543.72371920001 2023-09-15,10:27:31.000,258,10989202,13045,0,1694773650,13107.35060949,89.2440296700006,53543.69577072 2023-09-15,10:27:32.000,258,10989218,13405,0,1694773651,13107.37081842,89.2087840200038,53543.76564192 2023-09-15,10:27:33.000,258,10989173,13365,0,1694773652,13107.424708899991,89.2440296700006,53543.7586548 2023-09-15,10:27:34.000,258,10989166,13285,0,1694773653,13107.36408210999,89.27222618999804,53543.80756464 2023-09-15,10:27:35.000,258,10989134,13205,0,1694773654,13107.377554729996,89.25812792999932,53543.75166768001 2023-09-15,10:27:36.000,258,10989159,13285,0,1694773655,13107.39102735,89.27222618999804,53543.77262904001 2023-09-15,10:27:37.000,258,10989145,13125,0,1694773656,13107.417972589996,89.26517705999868,53543.73769344 2023-09-15,10:27:38.000,258,10989138,13325,0,1694773657,13107.43144521,89.25812792999932,53543.81455176 2023-09-15,10:27:39.000,258,10989167,13205,0,1694773658,13107.37081842,89.23698054000124,53543.709744960004 2023-09-15,10:27:40.000,258,10989177,13125,0,1694773659,13107.35060949,89.23698054000124,53543.76564192 2023-09-15,10:27:41.000,258,10989159,13245,0,1694773660,13107.444917829991,89.26517705999868,53543.7935904 2023-09-15,10:27:42.000,258,10989150,13245,0,1694773661,13107.525753549991,89.29337358000339,53543.7935904 2023-09-15,10:27:43.000,258,10989155,13405,0,1694773662,13107.47186307,89.28632445000403,53543.7935904 2023-09-15,10:27:44.000,258,10989157,13245,0,1694773663,13107.465126759991,89.30042271000275,53543.82153888001 2023-09-15,10:27:45.000,258,10989146,13285,0,1694773664,13107.41123628,89.30042271000275,53543.69577072 2023-09-15,10:27:46.000,258,10989220,13445,0,1694773665,13107.36408210999,89.3427174899989,53543.6887836 2023-09-15,10:27:47.000,258,10989203,13285,0,1694773666,13107.417972589996,89.33566835999954,53543.674809359996 2023-09-15,10:27:48.000,258,10989187,13165,0,1694773667,13107.47186307,89.34976661999826,53543.69577072 2023-09-15,10:27:49.000,258,10989145,12925,0,1694773668,13107.485335689991,89.3427174899989,53543.7586548 2023-09-15,10:27:50.000,258,10989150,13125,0,1694773669,13107.47186307,89.32861923000019,53543.75166768001 2023-09-15,10:27:51.000,258,10989209,12885,0,1694773670,13107.519017239996,89.34976661999826,53543.709744960004 2023-09-15,10:27:52.000,258,10989229,13245,0,1694773671,13107.478599379996,89.37091401000362,53543.73769344 2023-09-15,10:27:53.000,258,10989182,13325,0,1694773672,13107.566171409992,89.3568157500049,53543.73769344 2023-09-15,10:27:54.000,258,10989161,13365,0,1694773673,13107.505544619991,89.36386488000426,53543.71673208 2023-09-15,10:27:55.000,258,10989190,13365,0,1694773674,13107.525753549991,89.3920614000017,53543.674809359996 2023-09-15,10:27:56.000,258,10989190,12765,0,1694773675,13107.559435099996,89.3568157500049,53543.730706320006 2023-09-15,10:27:57.000,258,10989152,13165,0,1694773676,13107.640270819997,89.42730704999849,53543.779616160005 2023-09-15,10:27:58.000,258,10989160,13445,0,1694773677,13107.579644029996,89.37796314000298,53543.80057752001 2023-09-15,10:27:59.000,258,10989175,13405,0,1694773678,13107.640270819997,89.41320878999977,53543.77262904001 2023-09-15,10:28:00.000,258,10989217,13125,0,1694773679,13107.633534510001,89.40615966000041,53543.76564192 2023-09-15,10:28:01.000,258,10989215,13285,0,1694773680,13107.640270819997,89.43435617999785,53543.75166768001 2023-09-15,10:28:02.000,258,10989207,13005,0,1694773681,13107.660479749997,89.3920614000017,53543.76564192 2023-09-15,10:28:03.000,258,10989186,13085,0,1694773682,13107.626798199992,89.39911053000105,53543.730706320006 2023-09-15,10:28:04.000,258,10989202,13285,0,1694773683,13107.593116650001,89.42730704999849,53543.68179648001 2023-09-15,10:28:05.000,258,10989227,13125,0,1694773684,13107.660479749997,89.41320878999977,53543.74468056 2023-09-15,10:28:06.000,258,10989148,13365,0,1694773685,13107.633534510001,89.44845444000384,53543.69577072 2023-09-15,10:28:07.000,258,10989175,13365,0,1694773686,13107.673952370002,89.44140531000448,53543.76564192 2023-09-15,10:28:08.000,258,10989109,13485,0,1694773687,13107.653743440002,89.43435617999785,53543.68179648001 2023-09-15,10:28:09.000,258,10989154,13245,0,1694773688,13107.667216059992,89.42730704999849,53543.73769344 2023-09-15,10:28:10.000,258,10989156,13525,0,1694773689,13107.687424989992,89.40615966000041,53543.77262904001 2023-09-15,10:28:11.000,258,10989177,13245,0,1694773690,13107.707633919992,89.42025791999913,53543.78660328 2023-09-15,10:28:12.000,258,10989184,13205,0,1694773691,13107.660479749997,89.44845444000384,53543.71673208 2023-09-15,10:28:13.000,258,10989150,13165,0,1694773692,13107.734579160002,89.4555035700032,53543.81455176 2023-09-15,10:28:14.000,258,10989194,13165,0,1694773693,13107.727842849992,89.41320878999977,53543.80756464 2023-09-15,10:28:15.000,258,10989152,13325,0,1694773694,13107.707633919992,89.46960183000192,53543.73769344 2023-09-15,10:28:16.000,258,10989175,13365,0,1694773695,13107.734579160002,89.48370009000064,53543.78660328 2023-09-15,10:28:17.000,258,10989171,13285,0,1694773696,13107.795205950002,89.50484747999872,53543.76564192 2023-09-15,10:28:18.000,258,10989147,13125,0,1694773697,13107.727842849992,89.50484747999872,53543.72371920001 2023-09-15,10:28:19.000,258,10989171,13285,0,1694773698,13107.748051779992,89.49779834999936,53543.74468056 2023-09-15,10:28:20.000,258,10989127,13445,0,1694773699,13107.721106539997,89.50484747999872,53543.68179648001 2023-09-15,10:28:21.000,258,10989173,13205,0,1694773700,13107.828887499993,89.54009313000279,53543.82153888001 2023-09-15,10:28:22.000,258,10989145,13125,0,1694773701,13107.862569049998,89.51894574000471,53543.85647448 2023-09-15,10:28:23.000,258,10989166,13085,0,1694773702,13107.855832740002,89.51894574000471,53543.8634616 2023-09-15,10:28:24.000,258,10989174,13405,0,1694773703,13107.849096429993,89.49779834999936,53543.842500239996 2023-09-15,10:28:25.000,258,10989174,13165,0,1694773704,13107.815414880002,89.58238790999894,53543.82153888001 2023-09-15,10:28:26.000,258,10989224,13525,0,1694773705,13107.808678569992,89.56828965000022,53543.78660328 2023-09-15,10:28:27.000,258,10989145,13325,0,1694773706,13107.869305359993,89.56828965000022,53543.82153888001 2023-09-15,10:28:28.000,258,10989141,13565,0,1694773707,13107.889514289993,89.59648616999766,53543.85647448 2023-09-15,10:28:29.000,258,10989170,13325,0,1694773708,13107.876041670002,89.61058443000366,53543.83551312 2023-09-15,10:28:30.000,258,10989164,13565,0,1694773709,13107.902986909998,89.58238790999894,53543.80756464 2023-09-15,10:28:31.000,258,10989147,13165,0,1694773710,13107.983822629998,89.63878095000109,53543.898397200006 2023-09-15,10:28:32.000,258,10989184,13405,0,1694773711,13107.936668459988,89.5894370399983,53543.8634616 2023-09-15,10:28:33.000,258,10989165,13525,0,1694773712,13107.936668459988,89.61058443000366,53543.88442296 2023-09-15,10:28:34.000,258,10989155,13485,0,1694773713,13107.909723219993,89.6035353000043,53543.77262904001 2023-09-15,10:28:35.000,258,10989218,13605,0,1694773714,13107.929932149993,89.63173182000173,53543.78660328 2023-09-15,10:28:36.000,258,10989188,13445,0,1694773715,13108.010767869993,89.61058443000366,53543.88442296 2023-09-15,10:28:37.000,258,10989155,13405,0,1694773716,13108.030976799993,89.63173182000173,53543.89141008001 2023-09-15,10:28:38.000,258,10989187,13205,0,1694773717,13108.017504179988,89.61058443000366,53543.83551312 2023-09-15,10:28:39.000,258,10989179,13285,0,1694773718,13108.084867279998,89.61058443000366,53543.91935856001 2023-09-15,10:28:40.000,258,10989131,13245,0,1694773719,13108.078130969989,89.62468269000237,53543.82153888001 2023-09-15,10:28:41.000,258,10989191,13525,0,1694773720,13108.084867279998,89.66697746999853,53543.81455176 2023-09-15,10:28:42.000,258,10989204,13405,0,1694773721,13108.145494069999,89.63173182000173,53543.947307040005 2023-09-15,10:28:43.000,258,10989172,13365,0,1694773722,13108.132021449994,89.64583008000045,53543.94031992001 2023-09-15,10:28:44.000,258,10989175,13605,0,1694773723,13108.091603589994,89.65992833999917,53543.83551312 2023-09-15,10:28:45.000,258,10989157,13165,0,1694773724,13108.098339899989,89.65992833999917,53543.89141008001 2023-09-15,10:28:46.000,258,10989189,13605,0,1694773725,13108.233066099994,89.66697746999853,53543.94031992001 2023-09-15,10:28:47.000,258,10989214,13405,0,1694773726,13108.206120859999,89.63878095000109,53543.91935856001 2023-09-15,10:28:48.000,258,10989219,13525,0,1694773727,13108.253275029994,89.63878095000109,53543.96128128 2023-09-15,10:28:49.000,258,10989184,13365,0,1694773728,13108.23980240999,89.65287920999981,53543.92634568 2023-09-15,10:28:50.000,258,10989203,13365,0,1694773729,13108.28022026999,89.64583008000045,53543.91935856001 2023-09-15,10:28:51.000,258,10989190,13525,0,1694773730,13108.30716551,89.5894370399983,53543.98224264 2023-09-15,10:28:52.000,258,10989189,13085,0,1694773731,13108.26674765,89.58238790999894,53543.898397200006 2023-09-15,10:28:53.000,258,10989164,13485,0,1694773732,13108.34758337,89.58238790999894,53543.98224264 2023-09-15,10:28:54.000,258,10989182,13445,0,1694773733,13108.32063812999,89.57533877999958,53543.98224264 2023-09-15,10:28:55.000,258,10989176,13525,0,1694773734,13108.334110749995,89.53304400000343,53543.898397200006 2023-09-15,10:28:56.000,258,10989212,13325,0,1694773735,13108.3677923,89.52599487000407,53543.96826840001 2023-09-15,10:28:57.000,258,10989161,13285,0,1694773736,13108.334110749995,89.49779834999936,53543.98224264 2023-09-15,10:28:58.000,258,10989193,13245,0,1694773737,13108.34758337,89.50484747999872,53543.94031992001 2023-09-15,10:28:59.000,258,10989199,13245,0,1694773738,13108.293692889994,89.51189660999808,53543.90538432 2023-09-15,10:29:00.000,258,10989217,13565,0,1694773739,13108.34084705999,89.46960183000192,53543.96128128 2023-09-15,10:29:01.000,258,10989231,13125,0,1694773740,13108.38800123,89.49074922,53543.98224264 2023-09-15,10:29:02.000,258,10989193,13165,0,1694773741,13108.46210063999,89.42025791999913,53544.05910096001 2023-09-15,10:29:03.000,258,10989183,13125,0,1694773742,13108.46210063999,89.42025791999913,53544.02416536 2023-09-15,10:29:04.000,258,10989184,13525,0,1694773743,13108.42841909,89.38501227000233,53543.97525552 2023-09-15,10:29:05.000,258,10989163,13605,0,1694773744,13108.34084705999,89.39911053000105,53543.98922976001 2023-09-15,10:29:06.000,258,10989188,13525,0,1694773745,13108.414946469995,89.37796314000298,53544.003204 2023-09-15,10:29:07.000,258,10989182,13445,0,1694773746,13108.414946469995,89.3568157500049,53544.003204 2023-09-15,10:29:08.000,258,10989185,13285,0,1694773747,13108.394737539995,89.32861923000019,53543.996216880005 2023-09-15,10:29:09.000,258,10989202,13445,0,1694773748,13108.374528609995,89.32157010000083,53544.003204 2023-09-15,10:29:10.000,258,10989144,13325,0,1694773749,13108.435155399995,89.32861923000019,53544.066088080006 2023-09-15,10:29:11.000,258,10989174,13245,0,1694773750,13108.36105598999,89.29337358000339,53543.996216880005 2023-09-15,10:29:12.000,258,10989146,13605,0,1694773751,13108.374528609995,89.27927532000467,53544.01717824001 2023-09-15,10:29:13.000,258,10989137,13165,0,1694773752,13108.334110749995,89.26517705999868,53544.003204 2023-09-15,10:29:14.000,258,10989214,13365,0,1694773753,13108.3677923,89.22993141000188,53544.02416536 2023-09-15,10:29:15.000,258,10989135,13445,0,1694773754,13108.30716551,89.2087840200038,53543.9333328 2023-09-15,10:29:16.000,258,10989156,13165,0,1694773755,13108.30716551,89.2087840200038,53543.9333328 2023-09-15,10:29:17.000,258,10989181,13005,0,1694773756,13108.32737444,89.17353836999973,53544.01717824001 2023-09-15,10:29:18.000,258,10989140,13405,0,1694773757,13108.334110749995,89.18763662999845,53544.066088080006 2023-09-15,10:29:19.000,258,10989164,13085,0,1694773758,13108.30716551,89.17353836999973,53543.96826840001 2023-09-15,10:29:20.000,258,10989146,13605,0,1694773759,13108.293692889994,89.16648924000037,53543.90538432 2023-09-15,10:29:21.000,258,10989182,13565,0,1694773760,13108.30716551,89.11714533000486,53544.010191119996 2023-09-15,10:29:22.000,258,10989191,13125,0,1694773761,13108.30716551,89.10304706999887,53543.996216880005 2023-09-15,10:29:23.000,258,10989192,13125,0,1694773762,13108.32737444,89.11009619999822,53544.01717824001 2023-09-15,10:29:24.000,258,10989163,13205,0,1694773763,13108.26001133999,89.06075229000271,53543.9333328 2023-09-15,10:29:25.000,258,10989191,13125,0,1694773764,13108.23980240999,89.05370316000335,53543.94031992001 2023-09-15,10:29:26.000,258,10989161,13285,0,1694773765,13108.32063812999,89.032555769998,53544.01717824001 2023-09-15,10:29:27.000,258,10989147,13285,0,1694773766,13108.30042919999,89.05370316000335,53544.066088080006 2023-09-15,10:29:28.000,258,10989242,13205,0,1694773767,13108.26674765,89.04665403000399,53543.98922976001 2023-09-15,10:29:29.000,258,10989190,13085,0,1694773768,13108.253275029994,89.01140837999992,53544.045126720004 2023-09-15,10:29:30.000,258,10989154,13125,0,1694773769,13108.206120859999,89.032555769998,53543.996216880005 2023-09-15,10:29:31.000,258,10989198,13165,0,1694773770,13108.19938454999,89.01140837999992,53543.996216880005 2023-09-15,10:29:32.000,258,10989190,13325,0,1694773771,13108.233066099994,88.97616273000313,53544.01717824001 2023-09-15,10:29:33.000,258,10989200,13085,0,1694773772,13108.226329789999,88.99026099000184,53544.01717824001 2023-09-15,10:29:34.000,258,10989196,13365,0,1694773773,13108.233066099994,88.9620644700044,53544.03115248 2023-09-15,10:29:35.000,258,10989168,13285,0,1694773774,13108.226329789999,88.95501533999777,53544.03813960001 2023-09-15,10:29:36.000,258,10989201,13645,0,1694773775,13108.17917561999,88.9620644700044,53544.03115248 2023-09-15,10:29:37.000,258,10989161,13085,0,1694773776,13108.172439309994,88.9620644700044,53543.98922976001 2023-09-15,10:29:38.000,258,10989196,13525,0,1694773777,13108.17917561999,88.94091707999905,53544.05211384 2023-09-15,10:29:39.000,258,10989136,13045,0,1694773778,13108.098339899989,88.95501533999777,53543.96826840001 2023-09-15,10:29:40.000,258,10989164,13325,0,1694773779,13108.084867279998,88.9338679499997,53543.9333328 2023-09-15,10:29:41.000,258,10989215,13205,0,1694773780,13108.152230379994,88.95501533999777,53544.010191119996 2023-09-15,10:29:42.000,258,10989181,12925,0,1694773781,13108.145494069999,88.87042577999819,53544.08704944001 2023-09-15,10:29:43.000,258,10989185,13285,0,1694773782,13108.132021449994,88.88452404000418,53544.0730752 2023-09-15,10:29:44.000,258,10989174,13325,0,1694773783,13108.118548829989,88.86337664999883,53544.05910096001 2023-09-15,10:29:45.000,258,10989169,13365,0,1694773784,13108.024240489998,88.87747491000482,53544.010191119996 2023-09-15,10:29:46.000,258,10989193,13125,0,1694773785,13108.017504179988,88.84927839000011,53543.98224264 2023-09-15,10:29:47.000,258,10989192,13325,0,1694773786,13108.051185729993,88.82813100000203,53544.05211384 2023-09-15,10:29:48.000,258,10989168,13245,0,1694773787,13108.010767869993,88.84222926000075,53544.05211384 2023-09-15,10:29:49.000,258,10989174,13285,0,1694773788,13107.990558939993,88.80698361000395,53544.066088080006 2023-09-15,10:29:50.000,258,10989146,13325,0,1694773789,13107.983822629998,88.7858362199986,53544.05211384 2023-09-15,10:29:51.000,258,10989151,13365,0,1694773790,13107.970350009993,88.80698361000395,53544.10102368 2023-09-15,10:29:52.000,258,10989231,13485,0,1694773791,13107.916459530003,88.79288534999796,53544.10801080001 2023-09-15,10:29:53.000,258,10989179,13525,0,1694773792,13107.869305359993,88.83518013000139,53544.0730752 2023-09-15,10:29:54.000,258,10989213,13325,0,1694773793,13107.882777979998,88.77173795999988,53544.08006232 2023-09-15,10:29:55.000,258,10989147,13085,0,1694773794,13107.835623810002,88.82108187000267,53544.02416536 2023-09-15,10:29:56.000,258,10989187,13445,0,1694773795,13107.828887499993,88.81403274000331,53544.10102368 2023-09-15,10:29:57.000,258,10989178,13405,0,1694773796,13107.869305359993,88.7999344800046,53544.08006232 2023-09-15,10:29:58.000,258,10989141,13445,0,1694773797,13107.835623810002,88.84927839000011,53544.10102368 2023-09-15,10:29:59.000,258,10989193,13405,0,1694773798,13107.822151189997,88.84927839000011,53544.14993352 2023-09-15,10:30:00.000,258,10989161,13525,0,1694773799,13107.855832740002,88.82108187000267,53544.18486912001 2023-09-15,10:30:01.000,258,10989161,13285,0,1694773800,13107.774997020002,88.89157317000354,53544.10102368 2023-09-15,10:30:02.000,258,10989227,13485,0,1694773801,13107.781733329997,88.84222926000075,53544.12198504 2023-09-15,10:30:03.000,258,10989212,13365,0,1694773802,13107.741315469997,88.87042577999819,53544.066088080006 2023-09-15,10:30:04.000,258,10989199,13205,0,1694773803,13107.707633919992,88.87042577999819,53544.08704944001 2023-09-15,10:30:05.000,258,10989185,13085,0,1694773804,13107.714370230002,88.89157317000354,53544.13595928001 2023-09-15,10:30:06.000,258,10989200,13205,0,1694773805,13107.748051779992,88.85632751999947,53544.17089488 2023-09-15,10:30:07.000,258,10989197,13125,0,1694773806,13107.667216059992,88.90567143000226,53544.08006232 2023-09-15,10:30:08.000,258,10989219,13445,0,1694773807,13107.721106539997,88.86337664999883,53544.114997920005 2023-09-15,10:30:09.000,258,10989174,13285,0,1694773808,13107.667216059992,88.92681882000034,53544.08006232 2023-09-15,10:30:10.000,258,10989182,13605,0,1694773809,13107.633534510001,88.95501533999777,53544.12198504 2023-09-15,10:30:11.000,258,10989196,13405,0,1694773810,13107.640270819997,88.97616273000313,53544.10102368 2023-09-15,10:30:12.000,258,10989168,13405,0,1694773811,13107.640270819997,88.9338679499997,53544.17089488 2023-09-15,10:30:13.000,258,10989124,13405,0,1694773812,13107.673952370002,88.9338679499997,53544.17089488 2023-09-15,10:30:14.000,258,10989166,13205,0,1694773813,13107.593116650001,88.95501533999777,53544.18486912001 2023-09-15,10:30:15.000,258,10989177,13525,0,1694773814,13107.545962479991,88.9973101200012,53544.12897216 2023-09-15,10:30:16.000,258,10989150,13485,0,1694773815,13107.586380339992,88.94091707999905,53544.19185624 2023-09-15,10:30:17.000,258,10989147,13205,0,1694773816,13107.586380339992,88.98321186000248,53544.19884336 2023-09-15,10:30:18.000,258,10989193,13245,0,1694773817,13107.566171409992,88.99026099000184,53544.18486912001 2023-09-15,10:30:19.000,258,10989196,13365,0,1694773818,13107.525753549991,89.01845750999928,53544.19884336 2023-09-15,10:30:20.000,258,10989183,13565,0,1694773819,13107.465126759991,89.02550663999864,53544.15692064001 2023-09-15,10:30:21.000,258,10989168,13285,0,1694773820,13107.532489860001,88.99026099000184,53544.24076608 2023-09-15,10:30:22.000,258,10989182,13605,0,1694773821,13107.572907720001,88.9620644700044,53544.25474032001 2023-09-15,10:30:23.000,258,10989139,13245,0,1694773822,13107.512280930001,89.00435925000056,53544.27570168001 2023-09-15,10:30:24.000,258,10989172,13445,0,1694773823,13107.47186307,88.98321186000248,53544.27570168001 2023-09-15,10:30:25.000,258,10989197,13365,0,1694773824,13107.397763659996,89.02550663999864,53544.17089488 2023-09-15,10:30:26.000,258,10989207,13245,0,1694773825,13107.438181519996,89.06075229000271,53544.233778960006 2023-09-15,10:30:27.000,258,10989188,13285,0,1694773826,13107.417972589996,89.01845750999928,53544.20583048001 2023-09-15,10:30:28.000,258,10989164,13605,0,1694773827,13107.38429103999,89.06075229000271,53544.25474032001 2023-09-15,10:30:29.000,258,10989196,13325,0,1694773828,13107.34387317999,89.06075229000271,53544.22679184001 2023-09-15,10:30:30.000,258,10989193,13285,0,1694773829,13107.36408210999,89.0959979399995,53544.25474032001 2023-09-15,10:30:31.000,258,10989210,13245,0,1694773830,13107.377554729996,89.07485055000143,53544.331598640005 2023-09-15,10:30:32.000,258,10989197,13605,0,1694773831,13107.38429103999,89.08189968000079,53544.30365016001 2023-09-15,10:30:33.000,258,10989161,13285,0,1694773832,13107.357345799996,89.08189968000079,53544.26871456 2023-09-15,10:30:34.000,258,10989226,13205,0,1694773833,13107.296719009995,89.15944011000101,53544.25474032001 2023-09-15,10:30:35.000,258,10989210,13245,0,1694773834,13107.24956484,89.15239098000166,53544.20583048001 2023-09-15,10:30:36.000,258,10989213,13285,0,1694773835,13107.276510079995,89.13829272000294,53544.26871456 2023-09-15,10:30:37.000,258,10989201,13405,0,1694773836,13107.316927939995,89.15944011000101,53544.36653424 2023-09-15,10:30:38.000,258,10989235,13365,0,1694773837,13107.24282852999,89.13124359000358,53544.26871456 2023-09-15,10:30:39.000,258,10989204,13365,0,1694773838,13107.236092219995,89.16648924000037,53544.2477532 2023-09-15,10:30:40.000,258,10989218,13565,0,1694773839,13107.28324638999,89.17353836999973,53544.35256000001 2023-09-15,10:30:41.000,258,10989191,13405,0,1694773840,13107.215883289995,89.2087840200038,53544.31063728 2023-09-15,10:30:42.000,258,10989185,13365,0,1694773841,13107.22935591,89.18763662999845,53544.345572879996 2023-09-15,10:30:43.000,258,10989233,12965,0,1694773842,13107.22261959999,89.21583315000316,53544.35954712 2023-09-15,10:30:44.000,258,10989121,13085,0,1694773843,13107.175465429995,89.25812792999932,53544.2477532 2023-09-15,10:30:45.000,258,10989185,13325,0,1694773844,13107.16872912,89.30042271000275,53544.282688800005 2023-09-15,10:30:46.000,258,10989175,13245,0,1694773845,13107.24956484,89.28632445000403,53544.39448272001 2023-09-15,10:30:47.000,258,10989174,13445,0,1694773846,13107.18893805,89.30042271000275,53544.345572879996 2023-09-15,10:30:48.000,258,10989224,13245,0,1694773847,13107.175465429995,89.30747184000211,53544.33858576 2023-09-15,10:30:49.000,258,10989194,13485,0,1694773848,13107.114838639995,89.34976661999826,53544.27570168001 2023-09-15,10:30:50.000,258,10989252,13165,0,1694773849,13107.12831126,89.3427174899989,53544.30365016001 2023-09-15,10:30:51.000,258,10989182,13285,0,1694773850,13107.16199280999,89.3920614000017,53544.36653424 2023-09-15,10:30:52.000,258,10989185,13285,0,1694773851,13107.155256499995,89.39911053000105,53544.37352136001 2023-09-15,10:30:53.000,258,10989240,13045,0,1694773852,13107.18893805,89.38501227000233,53544.345572879996 2023-09-15,10:30:54.000,258,10989196,13285,0,1694773853,13107.14852019,89.38501227000233,53544.32461152001 2023-09-15,10:30:55.000,258,10989195,13325,0,1694773854,13107.175465429995,89.40615966000041,53544.331598640005 2023-09-15,10:30:56.000,258,10989231,13405,0,1694773855,13107.24956484,89.42730704999849,53544.36653424 2023-09-15,10:30:57.000,258,10989236,13405,0,1694773856,13107.175465429995,89.43435617999785,53544.33858576 2023-09-15,10:30:58.000,258,10989169,13285,0,1694773857,13107.175465429995,89.4555035700032,53544.35954712 2023-09-15,10:30:59.000,258,10989197,13245,0,1694773858,13107.14852019,89.46960183000192,53544.37352136001 2023-09-15,10:31:00.000,258,10989189,13285,0,1694773859,13107.08115708999,89.49074922,53544.26871456 2023-09-15,10:31:01.000,258,10989161,13445,0,1694773860,13107.10810233,89.48370009000064,53544.27570168001 2023-09-15,10:31:02.000,258,10989189,13205,0,1694773861,13107.20914698,89.4555035700032,53544.331598640005 2023-09-15,10:31:03.000,258,10989195,13285,0,1694773862,13107.16199280999,89.46255270000256,53544.35954712 2023-09-15,10:31:04.000,258,10989245,13485,0,1694773863,13107.16199280999,89.46960183000192,53544.345572879996 2023-09-15,10:31:05.000,258,10989181,13405,0,1694773864,13107.06768447,89.47665096000128,53544.331598640005 2023-09-15,10:31:06.000,258,10989198,13405,0,1694773865,13107.08115708999,89.47665096000128,53544.282688800005 2023-09-15,10:31:07.000,258,10989195,13285,0,1694773866,13107.10810233,89.4555035700032,53544.3176244 2023-09-15,10:31:08.000,258,10989171,13405,0,1694773867,13107.10136601999,89.46960183000192,53544.36653424 2023-09-15,10:31:09.000,258,10989227,13205,0,1694773868,13107.054211849994,89.46255270000256,53544.29666304 2023-09-15,10:31:10.000,258,10989211,13365,0,1694773869,13107.12831126,89.4555035700032,53544.233778960006 2023-09-15,10:31:11.000,258,10989175,13485,0,1694773870,13107.14178387999,89.46960183000192,53544.33858576 2023-09-15,10:31:12.000,258,10989239,13045,0,1694773871,13107.12157494999,89.4555035700032,53544.282688800005 2023-09-15,10:31:13.000,258,10989241,13085,0,1694773872,13107.0878934,89.44845444000384,53544.26871456 2023-09-15,10:31:14.000,258,10989213,13165,0,1694773873,13107.04747554,89.46960183000192,53544.21980472 2023-09-15,10:31:15.000,258,10989198,12965,0,1694773874,13107.00032136999,89.4555035700032,53544.20583048001 2023-09-15,10:31:16.000,258,10989138,12925,0,1694773875,13107.02053029999,89.44140531000448,53544.233778960006 2023-09-15,10:31:17.000,258,10989193,13165,0,1694773876,13107.027266609999,89.46960183000192,53544.30365016001 2023-09-15,10:31:18.000,258,10989200,12925,0,1694773877,13106.986848749999,89.44140531000448,53544.20583048001 2023-09-15,10:31:19.000,258,10989157,13085,0,1694773878,13106.953167199994,89.44845444000384,53544.20583048001 2023-09-15,10:31:20.000,258,10989231,13245,0,1694773879,13107.027266609999,89.4555035700032,53544.26871456 2023-09-15,10:31:21.000,258,10989197,13085,0,1694773880,13106.939694579989,89.43435617999785,53544.19884336 2023-09-15,10:31:22.000,258,10989189,13165,0,1694773881,13106.926221959999,89.42025791999913,53544.22679184001 2023-09-15,10:31:23.000,258,10989205,13205,0,1694773882,13106.939694579989,89.42025791999913,53544.212817600004 2023-09-15,10:31:24.000,258,10989189,12805,0,1694773883,13106.865595169998,89.42730704999849,53544.14993352 2023-09-15,10:31:25.000,258,10989206,13205,0,1694773884,13106.858858859989,89.4555035700032,53544.17089488 2023-09-15,10:31:26.000,258,10989195,13325,0,1694773885,13106.959903509989,89.41320878999977,53544.20583048001 2023-09-15,10:31:27.000,258,10989191,13125,0,1694773886,13106.865595169998,89.43435617999785,53544.12198504 2023-09-15,10:31:28.000,258,10989202,13245,0,1694773887,13106.885804099998,89.43435617999785,53544.12897216 2023-09-15,10:31:29.000,258,10989219,13405,0,1694773888,13106.811704689993,89.41320878999977,53544.03115248 2023-09-15,10:31:30.000,258,10989229,13125,0,1694773889,13106.798232069988,89.42730704999849,53544.03115248 2023-09-15,10:31:31.000,258,10989156,13285,0,1694773890,13106.831913619993,89.42730704999849,53544.08704944001 2023-09-15,10:31:32.000,258,10989160,12925,0,1694773891,13106.804968379998,89.42730704999849,53544.08006232 2023-09-15,10:31:33.000,258,10989215,13285,0,1694773892,13106.798232069988,89.41320878999977,53544.08704944001 2023-09-15,10:31:34.000,258,10989129,13285,0,1694773893,13106.730868969993,89.42730704999849,53544.05211384 2023-09-15,10:31:35.000,258,10989151,13445,0,1694773894,13106.757814209988,89.41320878999977,53543.996216880005 2023-09-15,10:31:36.000,258,10989156,13285,0,1694773895,13106.784759449998,89.42730704999849,53544.03813960001 2023-09-15,10:31:37.000,258,10989238,13445,0,1694773896,13106.724132659998,89.42025791999913,53544.010191119996 2023-09-15,10:31:38.000,258,10989190,13325,0,1694773897,13106.771286829993,89.38501227000233,53544.03813960001 2023-09-15,10:31:39.000,258,10989168,13405,0,1694773898,13106.778023139988,89.39911053000105,53544.003204 2023-09-15,10:31:40.000,258,10989148,13125,0,1694773899,13106.690451109993,89.44845444000384,53543.96826840001 2023-09-15,10:31:41.000,258,10989200,13285,0,1694773900,13106.724132659998,89.42730704999849,53543.94031992001 2023-09-15,10:31:42.000,258,10989171,13005,0,1694773901,13106.744341589998,89.42025791999913,53543.996216880005 2023-09-15,10:31:43.000,258,10989209,13165,0,1694773902,13106.751077899993,89.42730704999849,53544.010191119996 2023-09-15,10:31:44.000,258,10989215,13325,0,1694773903,13106.683714799998,89.42025791999913,53543.94031992001 2023-09-15,10:31:45.000,258,10989233,13045,0,1694773904,13106.730868969993,89.42025791999913,53543.89141008001 2023-09-15,10:31:46.000,258,10989224,13245,0,1694773905,13106.650033249993,89.4555035700032,53543.88442296 2023-09-15,10:31:47.000,258,10989170,13245,0,1694773906,13106.643296939998,89.47665096000128,53543.80057752001 2023-09-15,10:31:48.000,258,10989190,13125,0,1694773907,13106.683714799998,89.44140531000448,53543.8634616 2023-09-15,10:31:49.000,258,10989112,13285,0,1694773908,13106.737605279988,89.46960183000192,53543.947307040005 2023-09-15,10:31:50.000,258,10989146,13245,0,1694773909,13106.663505869998,89.46255270000256,53543.84948736001 2023-09-15,10:31:51.000,258,10989215,13285,0,1694773910,13106.670242179993,89.47665096000128,53543.82153888001 2023-09-15,10:31:52.000,258,10989211,13245,0,1694773911,13106.683714799998,89.48370009000064,53543.87044872001 2023-09-15,10:31:53.000,258,10989209,13245,0,1694773912,13106.710660039993,89.4555035700032,53543.877435840004 2023-09-15,10:31:54.000,258,10989163,13445,0,1694773913,13106.616351700002,89.48370009000064,53543.83551312 2023-09-15,10:31:55.000,258,10989158,13565,0,1694773914,13106.656769560002,89.49074922,53543.82153888001 2023-09-15,10:31:56.000,258,10989207,13405,0,1694773915,13106.636560630002,89.49779834999936,53543.88442296 2023-09-15,10:31:57.000,258,10989151,13125,0,1694773916,13106.643296939998,89.46255270000256,53543.83551312 2023-09-15,10:31:58.000,258,10989156,13245,0,1694773917,13106.663505869998,89.49779834999936,53543.80057752001 2023-09-15,10:31:59.000,258,10989191,13765,0,1694773918,13106.650033249993,89.48370009000064,53543.73769344 2023-09-15,10:32:00.000,258,10989183,13125,0,1694773919,13106.656769560002,89.50484747999872,53543.83551312 2023-09-15,10:32:01.000,258,10989170,13285,0,1694773920,13106.656769560002,89.49779834999936,53543.75166768001 2023-09-15,10:32:02.000,258,10989154,13445,0,1694773921,13106.643296939998,89.53304400000343,53543.81455176 2023-09-15,10:32:03.000,258,10989181,13245,0,1694773922,13106.703923729998,89.50484747999872,53543.75166768001 2023-09-15,10:32:04.000,258,10989186,13565,0,1694773923,13106.596142770002,89.52599487000407,53543.80756464 2023-09-15,10:32:05.000,258,10989205,13205,0,1694773924,13106.643296939998,89.54009313000279,53543.74468056 2023-09-15,10:32:06.000,258,10989199,12965,0,1694773925,13106.676978490003,89.50484747999872,53543.85647448 2023-09-15,10:32:07.000,258,10989163,13245,0,1694773926,13106.697187420003,89.51894574000471,53543.8634616 2023-09-15,10:32:08.000,258,10989184,13205,0,1694773927,13106.670242179993,89.49779834999936,53543.80057752001 2023-09-15,10:32:09.000,258,10989163,13445,0,1694773928,13106.670242179993,89.52599487000407,53543.80756464 2023-09-15,10:32:10.000,258,10989158,13325,0,1694773929,13106.616351700002,89.51894574000471,53543.81455176 2023-09-15,10:32:11.000,258,10989219,13005,0,1694773930,13106.609615389993,89.56124052000087,53543.76564192 2023-09-15,10:32:12.000,258,10989138,13445,0,1694773931,13106.616351700002,89.57533877999958,53543.828526000005 2023-09-15,10:32:13.000,258,10989207,13205,0,1694773932,13106.670242179993,89.57533877999958,53543.80756464 2023-09-15,10:32:14.000,258,10989179,13165,0,1694773933,13106.629824319993,89.6035353000043,53543.828526000005 2023-09-15,10:32:15.000,258,10989179,13045,0,1694773934,13106.609615389993,89.61058443000366,53543.7586548 2023-09-15,10:32:16.000,258,10989234,13405,0,1694773935,13106.643296939998,89.5894370399983,53543.779616160005 2023-09-15,10:32:17.000,258,10989177,13205,0,1694773936,13106.650033249993,89.63878095000109,53543.80756464 2023-09-15,10:32:18.000,258,10989189,13125,0,1694773937,13106.697187420003,89.64583008000045,53543.77262904001 2023-09-15,10:32:19.000,258,10989128,13165,0,1694773938,13106.623088009997,89.65992833999917,53543.73769344 2023-09-15,10:32:20.000,258,10989194,13285,0,1694773939,13106.596142770002,89.65992833999917,53543.74468056 2023-09-15,10:32:21.000,258,10989161,13365,0,1694773940,13106.703923729998,89.65287920999981,53543.83551312 2023-09-15,10:32:22.000,258,10989228,12885,0,1694773941,13106.710660039993,89.65992833999917,53543.80756464 2023-09-15,10:32:23.000,258,10989211,13325,0,1694773942,13106.697187420003,89.63878095000109,53543.84948736001 2023-09-15,10:32:24.000,258,10989215,13285,0,1694773943,13106.703923729998,89.67402659999789,53543.877435840004 2023-09-15,10:32:25.000,258,10989203,13245,0,1694773944,13106.656769560002,89.68107573000452,53543.73769344 2023-09-15,10:32:26.000,258,10989207,13365,0,1694773945,13106.663505869998,89.70927225000196,53543.779616160005 2023-09-15,10:32:27.000,258,10989205,13125,0,1694773946,13106.690451109993,89.69517399000324,53543.76564192 2023-09-15,10:32:28.000,258,10989138,13045,0,1694773947,13106.690451109993,89.64583008000045,53543.76564192 2023-09-15,10:32:29.000,258,10989171,13165,0,1694773948,13106.663505869998,89.63173182000173,53543.76564192 2023-09-15,10:32:30.000,258,10989180,13245,0,1694773949,13106.676978490003,89.64583008000045,53543.75166768001 2023-09-15,10:32:31.000,258,10989192,12965,0,1694773950,13106.764550519998,89.68107573000452,53543.81455176 2023-09-15,10:32:32.000,258,10989171,13365,0,1694773951,13106.757814209988,89.68812486000388,53543.85647448 2023-09-15,10:32:33.000,258,10989169,13245,0,1694773952,13106.757814209988,89.69517399000324,53543.78660328 2023-09-15,10:32:34.000,258,10989197,13565,0,1694773953,13106.737605279988,89.68107573000452,53543.70275784001 2023-09-15,10:32:35.000,258,10989184,13005,0,1694773954,13106.724132659998,89.73041964000004,53543.709744960004 2023-09-15,10:32:36.000,258,10989130,13285,0,1694773955,13106.804968379998,89.71632138000132,53543.80057752001 2023-09-15,10:32:37.000,258,10989145,13245,0,1694773956,13106.845386239998,89.7022231200026,53543.81455176 2023-09-15,10:32:38.000,258,10989203,12965,0,1694773957,13106.771286829993,89.71632138000132,53543.730706320006 2023-09-15,10:32:39.000,258,10989159,13325,0,1694773958,13106.825177309998,89.75156702999811,53543.72371920001 2023-09-15,10:32:40.000,258,10989209,13285,0,1694773959,13106.845386239998,89.71632138000132,53543.73769344 2023-09-15,10:32:41.000,258,10989172,13205,0,1694773960,13106.811704689993,89.72337051000068,53543.70275784001 2023-09-15,10:32:42.000,258,10989205,13285,0,1694773961,13106.852122549994,89.7374687699994,53543.6887836 2023-09-15,10:32:43.000,258,10989158,13085,0,1694773962,13106.852122549994,89.74451789999875,53543.73769344 2023-09-15,10:32:44.000,258,10989178,13325,0,1694773963,13106.804968379998,89.75861616000475,53543.6887836 2023-09-15,10:32:45.000,258,10989195,13245,0,1694773964,13106.784759449998,89.76566529000411,53543.63987376 2023-09-15,10:32:46.000,258,10989172,13365,0,1694773965,13106.912749339994,89.74451789999875,53543.7586548 2023-09-15,10:32:47.000,258,10989186,13205,0,1694773966,13106.872331479994,89.7374687699994,53543.7586548 2023-09-15,10:32:48.000,258,10989223,13445,0,1694773967,13106.865595169998,89.75861616000475,53543.76564192 2023-09-15,10:32:49.000,258,10989193,13365,0,1694773968,13106.798232069988,89.80796007000026,53543.63288664001 2023-09-15,10:32:50.000,258,10989190,13405,0,1694773969,13106.858858859989,89.76566529000411,53543.63288664001 2023-09-15,10:32:51.000,258,10989163,13045,0,1694773970,13106.892540409994,89.78681268000219,53543.660835120005 2023-09-15,10:32:52.000,258,10989175,13205,0,1694773971,13106.899276719989,89.75156702999811,53543.74468056 2023-09-15,10:32:53.000,258,10989160,13365,0,1694773972,13106.926221959999,89.77271442000347,53543.73769344 2023-09-15,10:32:54.000,258,10989194,13285,0,1694773973,13106.899276719989,89.77976355000283,53543.730706320006 2023-09-15,10:32:55.000,258,10989197,13085,0,1694773974,13106.892540409994,89.77976355000283,53543.660835120005 2023-09-15,10:32:56.000,258,10989235,13245,0,1694773975,13106.926221959999,89.75861616000475,53543.6887836 2023-09-15,10:32:57.000,258,10989183,13325,0,1694773976,13106.959903509989,89.77271442000347,53543.674809359996 2023-09-15,10:32:58.000,258,10989193,13245,0,1694773977,13106.932958269994,89.74451789999875,53543.65384800001 2023-09-15,10:32:59.000,258,10989155,13245,0,1694773978,13106.872331479994,89.77976355000283,53543.59096392 2023-09-15,10:33:00.000,258,10989156,13205,0,1694773979,13106.899276719989,89.77271442000347,53543.58397680001 2023-09-15,10:33:01.000,258,10989179,12925,0,1694773980,13106.959903509989,89.78681268000219,53543.730706320006 2023-09-15,10:33:02.000,258,10989187,13125,0,1694773981,13106.973376129994,89.74451789999875,53543.72371920001 2023-09-15,10:33:03.000,258,10989177,13165,0,1694773982,13107.02053029999,89.72337051000068,53543.72371920001 2023-09-15,10:33:04.000,258,10989233,13325,0,1694773983,13106.98011243999,89.7374687699994,53543.6887836 2023-09-15,10:33:05.000,258,10989150,13285,0,1694773984,13106.899276719989,89.75156702999811,53543.59096392 2023-09-15,10:33:06.000,258,10989179,13205,0,1694773985,13106.946430889999,89.71632138000132,53543.62589952 2023-09-15,10:33:07.000,258,10989196,13165,0,1694773986,13106.939694579989,89.7374687699994,53543.62589952 2023-09-15,10:33:08.000,258,10989164,13445,0,1694773987,13106.946430889999,89.71632138000132,53543.72371920001 2023-09-15,10:33:09.000,258,10989217,13445,0,1694773988,13107.027266609999,89.75156702999811,53543.73769344 2023-09-15,10:33:10.000,258,10989129,13245,0,1694773989,13106.932958269994,89.72337051000068,53543.65384800001 2023-09-15,10:33:11.000,258,10989205,13325,0,1694773990,13106.953167199994,89.7374687699994,53543.6189124 2023-09-15,10:33:12.000,258,10989206,13325,0,1694773991,13106.973376129994,89.71632138000132,53543.70275784001 2023-09-15,10:33:13.000,258,10989216,13245,0,1694773992,13107.00032136999,89.70927225000196,53543.65384800001 2023-09-15,10:33:14.000,258,10989196,13365,0,1694773993,13106.973376129994,89.7022231200026,53543.611925280005 2023-09-15,10:33:15.000,258,10989167,13205,0,1694773994,13106.953167199994,89.73041964000004,53543.57000256 2023-09-15,10:33:16.000,258,10989201,13205,0,1694773995,13107.00032136999,89.67402659999789,53543.68179648001 2023-09-15,10:33:17.000,258,10989200,13365,0,1694773996,13107.027266609999,89.72337051000068,53543.6887836 2023-09-15,10:33:18.000,258,10989189,13285,0,1694773997,13106.986848749999,89.73041964000004,53543.63288664001 2023-09-15,10:33:19.000,258,10989180,13245,0,1694773998,13106.973376129994,89.7022231200026,53543.57000256 2023-09-15,10:33:20.000,258,10989198,13445,0,1694773999,13107.027266609999,89.69517399000324,53543.66782224 2023-09-15,10:33:21.000,258,10989176,13045,0,1694774000,13106.959903509989,89.70927225000196,53543.64686088 2023-09-15,10:33:22.000,258,10989170,12885,0,1694774001,13106.959903509989,89.70927225000196,53543.70275784001 2023-09-15,10:33:23.000,258,10989161,13085,0,1694774002,13106.959903509989,89.7374687699994,53543.63288664001 2023-09-15,10:33:24.000,258,10989200,13165,0,1694774003,13106.906013029999,89.73041964000004,53543.5490412 2023-09-15,10:33:25.000,258,10989193,13245,0,1694774004,13106.939694579989,89.73041964000004,53543.60493816001 2023-09-15,10:33:26.000,258,10989197,13005,0,1694774005,13107.027266609999,89.67402659999789,53543.6189124 2023-09-15,10:33:27.000,258,10989189,13205,0,1694774006,13106.986848749999,89.72337051000068,53543.64686088 2023-09-15,10:33:28.000,258,10989189,13285,0,1694774007,13106.986848749999,89.68107573000452,53543.611925280005 2023-09-15,10:33:29.000,258,10989148,13445,0,1694774008,13106.892540409994,89.67402659999789,53543.563015440006 2023-09-15,10:33:30.000,258,10989186,13165,0,1694774009,13106.966639819999,89.68812486000388,53543.563015440006 2023-09-15,10:33:31.000,258,10989191,13005,0,1694774010,13106.993585059994,89.66697746999853,53543.59096392 2023-09-15,10:33:32.000,258,10989159,13085,0,1694774011,13106.973376129994,89.7022231200026,53543.60493816001 2023-09-15,10:33:33.000,258,10989121,13165,0,1694774012,13107.007057679999,89.71632138000132,53543.58397680001 2023-09-15,10:33:34.000,258,10989187,13445,0,1694774013,13107.027266609999,89.68107573000452,53543.507118479996 2023-09-15,10:33:35.000,258,10989178,13085,0,1694774014,13107.02053029999,89.72337051000068,53543.493144240005 2023-09-15,10:33:36.000,258,10989228,13125,0,1694774015,13107.04747554,89.68107573000452,53543.5490412 2023-09-15,10:33:37.000,258,10989198,13165,0,1694774016,13107.013793989994,89.70927225000196,53543.52807984 2023-09-15,10:33:38.000,258,10989174,13285,0,1694774017,13107.04747554,89.7022231200026,53543.5490412 2023-09-15,10:33:39.000,258,10989179,12965,0,1694774018,13106.966639819999,89.70927225000196,53543.46519576001 2023-09-15,10:33:40.000,258,10989180,13085,0,1694774019,13106.959903509989,89.71632138000132,53543.52807984 2023-09-15,10:33:41.000,258,10989197,13005,0,1694774020,13107.06094815999,89.70927225000196,53543.57698968 2023-09-15,10:33:42.000,258,10989181,13285,0,1694774021,13107.06768447,89.73041964000004,53543.57000256 2023-09-15,10:33:43.000,258,10989194,13365,0,1694774022,13107.06094815999,89.72337051000068,53543.507118479996 2023-09-15,10:33:44.000,258,10989180,13045,0,1694774023,13107.08115708999,89.7022231200026,53543.507118479996 2023-09-15,10:33:45.000,258,10989166,13245,0,1694774024,13106.966639819999,89.75156702999811,53543.50013136 2023-09-15,10:33:46.000,258,10989196,13285,0,1694774025,13107.027266609999,89.74451789999875,53543.493144240005 2023-09-15,10:33:47.000,258,10989196,12925,0,1694774026,13107.06768447,89.7374687699994,53543.542054080004 2023-09-15,10:33:48.000,258,10989173,13365,0,1694774027,13107.06768447,89.74451789999875,53543.55602832001 2023-09-15,10:33:49.000,258,10989160,13525,0,1694774028,13107.06768447,89.75861616000475,53543.51410560001 2023-09-15,10:33:50.000,258,10989201,13405,0,1694774029,13107.034002919994,89.76566529000411,53543.507118479996 2023-09-15,10:33:51.000,258,10989169,13405,0,1694774030,13107.10136601999,89.75861616000475,53543.58397680001 2023-09-15,10:33:52.000,258,10989167,13845,0,1694774031,13107.10136601999,89.7374687699994,53543.5490412 2023-09-15,10:33:53.000,258,10989143,13285,0,1694774032,13107.0878934,89.73041964000004,53543.563015440006 2023-09-15,10:33:54.000,258,10989151,13125,0,1694774033,13107.034002919994,89.78681268000219,53543.43724728001 2023-09-15,10:33:55.000,258,10989191,12965,0,1694774034,13107.06768447,89.75861616000475,53543.444234400005 2023-09-15,10:33:56.000,258,10989178,13045,0,1694774035,13107.135047569995,89.74451789999875,53543.52109272 2023-09-15,10:33:57.000,258,10989173,13245,0,1694774036,13107.16199280999,89.77271442000347,53543.57000256 2023-09-15,10:33:58.000,258,10989187,13285,0,1694774037,13107.175465429995,89.75861616000475,53543.57698968 2023-09-15,10:33:59.000,258,10989214,13365,0,1694774038,13107.175465429995,89.71632138000132,53543.57698968 2023-09-15,10:34:00.000,258,10989174,13605,0,1694774039,13107.16872912,89.76566529000411,53543.48615712001 2023-09-15,10:34:01.000,258,10989195,13245,0,1694774040,13107.20241066999,89.74451789999875,53543.52109272 2023-09-15,10:34:02.000,258,10989197,13485,0,1694774041,13107.175465429995,89.75156702999811,53543.52109272 2023-09-15,10:34:03.000,258,10989181,13605,0,1694774042,13107.215883289995,89.74451789999875,53543.55602832001 2023-09-15,10:34:04.000,258,10989157,13525,0,1694774043,13107.18220173999,89.77271442000347,53543.45122152 2023-09-15,10:34:05.000,258,10989182,13205,0,1694774044,13107.24282852999,89.74451789999875,53543.542054080004 2023-09-15,10:34:06.000,258,10989204,13365,0,1694774045,13107.296719009995,89.7022231200026,53543.63288664001 2023-09-15,10:34:07.000,258,10989196,13325,0,1694774046,13107.31019163,89.7374687699994,53543.611925280005 2023-09-15,10:34:08.000,258,10989170,13165,0,1694774047,13107.30345531999,89.77271442000347,53543.63987376 2023-09-15,10:34:09.000,258,10989216,13205,0,1694774048,13107.28324638999,89.80796007000026,53543.51410560001 2023-09-15,10:34:10.000,258,10989210,13045,0,1694774049,13107.296719009995,89.76566529000411,53543.58397680001 2023-09-15,10:34:11.000,258,10989193,13485,0,1694774050,13107.377554729996,89.8009109400009,53543.59096392 2023-09-15,10:34:12.000,258,10989190,13325,0,1694774051,13107.36408210999,89.76566529000411,53543.5490412 2023-09-15,10:34:13.000,258,10989197,13005,0,1694774052,13107.39102735,89.77976355000283,53543.60493816001 2023-09-15,10:34:14.000,258,10989184,12925,0,1694774053,13107.377554729996,89.74451789999875,53543.57698968 2023-09-15,10:34:15.000,258,10989187,13245,0,1694774054,13107.357345799996,89.78681268000219,53543.563015440006 2023-09-15,10:34:16.000,258,10989205,13165,0,1694774055,13107.438181519996,89.77976355000283,53543.6189124 2023-09-15,10:34:17.000,258,10989199,13085,0,1694774056,13107.45165414,89.81500919999962,53543.59096392 2023-09-15,10:34:18.000,258,10989184,13165,0,1694774057,13107.478599379996,89.80796007000026,53543.611925280005 2023-09-15,10:34:19.000,258,10989165,13405,0,1694774058,13107.40449996999,89.82910745999834,53543.52807984 2023-09-15,10:34:20.000,258,10989149,13205,0,1694774059,13107.41123628,89.82910745999834,53543.59096392 2023-09-15,10:34:21.000,258,10989170,13205,0,1694774060,13107.512280930001,89.79386181000154,53543.60493816001 2023-09-15,10:34:22.000,258,10989202,13445,0,1694774061,13107.505544619991,89.77976355000283,53543.60493816001 2023-09-15,10:34:23.000,258,10989158,13485,0,1694774062,13107.559435099996,89.78681268000219,53543.65384800001 2023-09-15,10:34:24.000,258,10989190,13365,0,1694774063,13107.519017239996,89.78681268000219,53543.68179648001 2023-09-15,10:34:25.000,258,10989190,13245,0,1694774064,13107.492072000001,89.8361565899977,53543.62589952 2023-09-15,10:34:26.000,258,10989239,13125,0,1694774065,13107.505544619991,89.80796007000026,53543.63987376 2023-09-15,10:34:27.000,258,10989142,13445,0,1694774066,13107.566171409992,89.8361565899977,53543.660835120005 2023-09-15,10:34:28.000,258,10989165,13365,0,1694774067,13107.519017239996,89.8009109400009,53543.70275784001 2023-09-15,10:34:29.000,258,10989197,13445,0,1694774068,13107.525753549991,89.82910745999834,53543.660835120005 2023-09-15,10:34:30.000,258,10989162,13365,0,1694774069,13107.545962479991,89.82205832999898,53543.64686088 2023-09-15,10:34:31.000,258,10989174,13245,0,1694774070,13107.532489860001,89.82205832999898,53543.660835120005 2023-09-15,10:34:32.000,258,10989155,13285,0,1694774071,13107.572907720001,89.77976355000283,53543.709744960004 2023-09-15,10:34:33.000,258,10989189,13365,0,1694774072,13107.572907720001,89.82205832999898,53543.674809359996 2023-09-15,10:34:34.000,258,10989176,13285,0,1694774073,13107.566171409992,89.81500919999962,53543.660835120005 2023-09-15,10:34:35.000,258,10989215,13325,0,1694774074,13107.512280930001,89.82205832999898,53543.563015440006 2023-09-15,10:34:36.000,258,10989199,13245,0,1694774075,13107.492072000001,89.81500919999962,53543.62589952 2023-09-15,10:34:37.000,258,10989208,13445,0,1694774076,13107.572907720001,89.77271442000347,53543.70275784001 2023-09-15,10:34:38.000,258,10989174,13485,0,1694774077,13107.572907720001,89.77976355000283,53543.74468056 2023-09-15,10:34:39.000,258,10989196,13365,0,1694774078,13107.586380339992,89.79386181000154,53543.72371920001 2023-09-15,10:34:40.000,258,10989204,13525,0,1694774079,13107.539226169996,89.75156702999811,53543.660835120005 2023-09-15,10:34:41.000,258,10989206,13245,0,1694774080,13107.532489860001,89.79386181000154,53543.730706320006 2023-09-15,10:34:42.000,258,10989187,13445,0,1694774081,13107.532489860001,89.75861616000475,53543.72371920001 2023-09-15,10:34:43.000,258,10989180,13765,0,1694774082,13107.525753549991,89.75156702999811,53543.63987376 2023-09-15,10:34:44.000,258,10989163,13245,0,1694774083,13107.485335689991,89.79386181000154,53543.660835120005 2023-09-15,10:34:45.000,258,10989191,13325,0,1694774084,13107.485335689991,89.75861616000475,53543.6887836 2023-09-15,10:34:46.000,258,10989196,13005,0,1694774085,13107.539226169996,89.75156702999811,53543.7586548 2023-09-15,10:34:47.000,258,10989184,13285,0,1694774086,13107.539226169996,89.75861616000475,53543.7935904 2023-09-15,10:34:48.000,258,10989235,13765,0,1694774087,13107.579644029996,89.71632138000132,53543.73769344 2023-09-15,10:34:49.000,258,10989224,13245,0,1694774088,13107.47186307,89.75861616000475,53543.70275784001 2023-09-15,10:34:50.000,258,10989211,13005,0,1694774089,13107.505544619991,89.77976355000283,53543.6887836 2023-09-15,10:34:51.000,258,10989226,13325,0,1694774090,13107.498808309996,89.75861616000475,53543.730706320006 2023-09-15,10:34:52.000,258,10989162,13165,0,1694774091,13107.492072000001,89.74451789999875,53543.77262904001 2023-09-15,10:34:53.000,258,10989187,13205,0,1694774092,13107.505544619991,89.74451789999875,53543.75166768001 2023-09-15,10:34:54.000,258,10989195,13125,0,1694774093,13107.465126759991,89.77976355000283,53543.76564192 2023-09-15,10:34:55.000,258,10989189,13325,0,1694774094,13107.458390449996,89.77976355000283,53543.730706320006 2023-09-15,10:34:56.000,258,10989211,13205,0,1694774095,13107.397763659996,89.77271442000347,53543.730706320006 2023-09-15,10:34:57.000,258,10989238,12965,0,1694774096,13107.444917829991,89.71632138000132,53543.72371920001 2023-09-15,10:34:58.000,258,10989253,12845,0,1694774097,13107.458390449996,89.8009109400009,53543.709744960004 2023-09-15,10:34:59.000,258,10989204,13365,0,1694774098,13107.417972589996,89.81500919999962,53543.70275784001 2023-09-15,10:35:00.000,258,10989200,13125,0,1694774099,13107.37081842,89.81500919999962,53543.65384800001 2023-09-15,10:35:01.000,258,10989222,13285,0,1694774100,13107.39102735,89.8502548500037,53543.72371920001 2023-09-15,10:35:02.000,258,10989162,13485,0,1694774101,13107.424708899991,89.8009109400009,53543.81455176 2023-09-15,10:35:03.000,258,10989177,13525,0,1694774102,13107.424708899991,89.8361565899977,53543.78660328 2023-09-15,10:35:04.000,258,10989247,13285,0,1694774103,13107.41123628,89.81500919999962,53543.73769344 2023-09-15,10:35:05.000,258,10989232,13325,0,1694774104,13107.33040056,89.85730398000305,53543.709744960004 2023-09-15,10:35:06.000,258,10989250,13405,0,1694774105,13107.36408210999,89.8502548500037,53543.74468056 2023-09-15,10:35:07.000,258,10989184,13205,0,1694774106,13107.397763659996,89.85730398000305,53543.80057752001 2023-09-15,10:35:08.000,258,10989212,13365,0,1694774107,13107.397763659996,89.87140224000177,53543.842500239996 2023-09-15,10:35:09.000,258,10989192,13485,0,1694774108,13107.31019163,89.88550050000049,53543.73769344 2023-09-15,10:35:10.000,258,10989205,13405,0,1694774109,13107.37081842,89.89959875999921,53543.83551312 2023-09-15,10:35:11.000,258,10989163,13165,0,1694774110,13107.41123628,89.92779528000392,53543.84948736001 2023-09-15,10:35:12.000,258,10989201,12925,0,1694774111,13107.337136869995,89.93484441000328,53543.80057752001 2023-09-15,10:35:13.000,258,10989217,13005,0,1694774112,13107.34387317999,89.94189354000264,53543.7586548 2023-09-15,10:35:14.000,258,10989178,13485,0,1694774113,13107.316927939995,89.96304093000072,53543.76564192 2023-09-15,10:35:15.000,258,10989192,13285,0,1694774114,13107.26303745999,89.9841883199988,53543.76564192 2023-09-15,10:35:16.000,258,10989206,13005,0,1694774115,13107.26977377,90.00533571000415,53543.7935904 2023-09-15,10:35:17.000,258,10989218,13365,0,1694774116,13107.36408210999,90.00533571000415,53543.877435840004 2023-09-15,10:35:18.000,258,10989154,13325,0,1694774117,13107.377554729996,90.01943397000286,53543.88442296 2023-09-15,10:35:19.000,258,10989148,13285,0,1694774118,13107.36408210999,90.00533571000415,53543.89141008001 2023-09-15,10:35:20.000,258,10989205,13325,0,1694774119,13107.34387317999,90.0476304900003,53543.83551312 2023-09-15,10:35:21.000,258,10989212,13165,0,1694774120,13107.35060949,90.05467961999966,53543.83551312 2023-09-15,10:35:22.000,258,10989193,12965,0,1694774121,13107.397763659996,90.02648310000222,53543.89141008001 2023-09-15,10:35:23.000,258,10989185,13085,0,1694774122,13107.35060949,90.06172874999902,53543.8634616 2023-09-15,10:35:24.000,258,10989199,13285,0,1694774123,13107.26977377,90.10402353000245,53543.779616160005 2023-09-15,10:35:25.000,258,10989179,13365,0,1694774124,13107.30345531999,90.11812179000117,53543.8634616 2023-09-15,10:35:26.000,258,10989185,13245,0,1694774125,13107.36408210999,90.11107266000181,53543.90538432 2023-09-15,10:35:27.000,258,10989199,13325,0,1694774126,13107.40449996999,90.1463183099986,53543.94031992001 2023-09-15,10:35:28.000,258,10989253,13565,0,1694774127,13107.39102735,90.1463183099986,53543.92634568 2023-09-15,10:35:29.000,258,10989213,13285,0,1694774128,13107.31019163,90.1956622200014,53543.81455176 2023-09-15,10:35:30.000,258,10989239,13165,0,1694774129,13107.32366424999,90.20271135000075,53543.91935856001 2023-09-15,10:35:31.000,258,10989198,13085,0,1694774130,13107.35060949,90.1956622200014,53543.87044872001 2023-09-15,10:35:32.000,258,10989215,13085,0,1694774131,13107.40449996999,90.25205526000354,53543.92634568 2023-09-15,10:35:33.000,258,10989194,13405,0,1694774132,13107.39102735,90.26615352000226,53543.91935856001 2023-09-15,10:35:34.000,258,10989202,13005,0,1694774133,13107.417972589996,90.25205526000354,53543.91935856001 2023-09-15,10:35:35.000,258,10989206,13285,0,1694774134,13107.417972589996,90.30844829999842,53543.877435840004 2023-09-15,10:35:36.000,258,10989186,13605,0,1694774135,13107.47186307,90.2591043900029,53543.947307040005 2023-09-15,10:35:37.000,258,10989207,13245,0,1694774136,13107.465126759991,90.32254656000441,53543.90538432 2023-09-15,10:35:38.000,258,10989208,12965,0,1694774137,13107.45165414,90.34369395000249,53543.95429416 2023-09-15,10:35:39.000,258,10989179,13365,0,1694774138,13107.397763659996,90.35074308000185,53543.8634616 2023-09-15,10:35:40.000,258,10989181,13285,0,1694774139,13107.444917829991,90.37189046999993,53543.90538432 2023-09-15,10:35:41.000,258,10989220,13405,0,1694774140,13107.559435099996,90.35074308000185,53544.003204 2023-09-15,10:35:42.000,258,10989210,13045,0,1694774141,13107.572907720001,90.40008699000464,53544.010191119996 2023-09-15,10:35:43.000,258,10989174,13285,0,1694774142,13107.613325580001,90.407136120004,53544.03115248 2023-09-15,10:35:44.000,258,10989161,13045,0,1694774143,13107.579644029996,90.41418525000336,53543.98922976001 2023-09-15,10:35:45.000,258,10989189,13005,0,1694774144,13107.566171409992,90.43533264000143,53543.92634568 2023-09-15,10:35:46.000,258,10989168,13205,0,1694774145,13107.586380339992,90.47762742000486,53543.947307040005 2023-09-15,10:35:47.000,258,10989213,13085,0,1694774146,13107.640270819997,90.43533264000143,53544.003204 2023-09-15,10:35:48.000,258,10989195,13125,0,1694774147,13107.626798199992,90.46352915999887,53543.91237144 2023-09-15,10:35:49.000,258,10989202,13325,0,1694774148,13107.694161300002,90.4423817700008,53544.045126720004 2023-09-15,10:35:50.000,258,10989178,13245,0,1694774149,13107.700897609997,90.45648002999951,53544.03115248 2023-09-15,10:35:51.000,258,10989184,13125,0,1694774150,13107.788469639992,90.51287307000166,53544.12198504 2023-09-15,10:35:52.000,258,10989131,13125,0,1694774151,13107.774997020002,90.49172568000358,53544.08006232 2023-09-15,10:35:53.000,258,10989226,13405,0,1694774152,13107.788469639992,90.49172568000358,53544.08704944001 2023-09-15,10:35:54.000,258,10989196,13205,0,1694774153,13107.734579160002,90.53402045999974,53544.03115248 2023-09-15,10:35:55.000,258,10989201,13205,0,1694774154,13107.808678569992,90.51992220000102,53544.045126720004 2023-09-15,10:35:56.000,258,10989217,13205,0,1694774155,13107.801942259997,90.51992220000102,53544.10102368 2023-09-15,10:35:57.000,258,10989181,13205,0,1694774156,13107.862569049998,90.52697133000038,53544.12897216 2023-09-15,10:35:58.000,258,10989175,13045,0,1694774157,13107.849096429993,90.54811871999846,53544.08006232 2023-09-15,10:35:59.000,258,10989209,13285,0,1694774158,13107.862569049998,90.51287307000166,53544.08704944001 2023-09-15,10:36:00.000,258,10989213,13285,0,1694774159,13107.889514289993,90.52697133000038,53544.13595928001 2023-09-15,10:36:01.000,258,10989199,13005,0,1694774160,13107.929932149993,90.51287307000166,53544.10801080001 2023-09-15,10:36:02.000,258,10989195,12925,0,1694774161,13107.929932149993,90.56221698000445,53544.08006232 2023-09-15,10:36:03.000,258,10989235,13325,0,1694774162,13107.943404769998,90.56221698000445,53544.12897216 2023-09-15,10:36:04.000,258,10989177,13125,0,1694774163,13107.896250600003,90.55516784999782,53544.0730752 2023-09-15,10:36:05.000,258,10989202,13125,0,1694774164,13108.010767869993,90.55516784999782,53544.13595928001 2023-09-15,10:36:06.000,258,10989218,13365,0,1694774165,13108.030976799993,90.5058239400023,53544.1429464 2023-09-15,10:36:07.000,258,10989168,13285,0,1694774166,13108.044449419998,90.5410695899991,53544.20583048001 2023-09-15,10:36:08.000,258,10989189,13325,0,1694774167,13108.057922039989,90.54811871999846,53544.177881999996 2023-09-15,10:36:09.000,258,10989257,12925,0,1694774168,13108.017504179988,90.57631524000317,53544.13595928001 2023-09-15,10:36:10.000,258,10989186,13245,0,1694774169,13108.071394659994,90.58336437000253,53544.1429464 2023-09-15,10:36:11.000,258,10989174,13205,0,1694774170,13108.030976799993,90.58336437000253,53544.14993352 2023-09-15,10:36:12.000,258,10989181,13245,0,1694774171,13108.098339899989,90.59041350000189,53544.17089488 2023-09-15,10:36:13.000,258,10989181,13245,0,1694774172,13108.19938454999,90.58336437000253,53544.20583048001 2023-09-15,10:36:14.000,258,10989192,13285,0,1694774173,13108.132021449994,90.59746263000125,53544.1429464 2023-09-15,10:36:15.000,258,10989195,13285,0,1694774174,13108.165702999999,90.6045117600006,53544.19185624 2023-09-15,10:36:16.000,258,10989219,13365,0,1694774175,13108.192648239994,90.61861001999932,53544.26172744 2023-09-15,10:36:17.000,258,10989179,13245,0,1694774176,13108.19938454999,90.59746263000125,53544.20583048001 2023-09-15,10:36:18.000,258,10989164,13405,0,1694774177,13108.253275029994,90.59746263000125,53544.212817600004 2023-09-15,10:36:19.000,258,10989199,13205,0,1694774178,13108.23980240999,90.61861001999932,53544.19185624 2023-09-15,10:36:20.000,258,10989214,13325,0,1694774179,13108.19938454999,90.66090480000275,53544.12198504 2023-09-15,10:36:21.000,258,10989197,13445,0,1694774180,13108.354319679995,90.63975741000468,53544.22679184001 2023-09-15,10:36:22.000,258,10989168,13125,0,1694774181,13108.34758337,90.66090480000275,53544.20583048001 2023-09-15,10:36:23.000,258,10989175,13165,0,1694774182,13108.40147384999,90.6538556700034,53544.233778960006 2023-09-15,10:36:24.000,258,10989243,13565,0,1694774183,13108.374528609995,90.63975741000468,53544.29666304 2023-09-15,10:36:25.000,258,10989189,13285,0,1694774184,13108.354319679995,90.62565914999868,53544.15692064001 2023-09-15,10:36:26.000,258,10989183,13325,0,1694774185,13108.354319679995,90.63975741000468,53544.21980472 2023-09-15,10:36:27.000,258,10989215,13205,0,1694774186,13108.435155399995,90.6538556700034,53544.233778960006 2023-09-15,10:36:28.000,258,10989225,13405,0,1694774187,13108.44189170999,90.63270827999804,53544.212817600004 2023-09-15,10:36:29.000,258,10989158,13085,0,1694774188,13108.42168277999,90.67500306000147,53544.19884336 2023-09-15,10:36:30.000,258,10989220,13365,0,1694774189,13108.46210063999,90.70319957999891,53544.20583048001 2023-09-15,10:36:31.000,258,10989209,13285,0,1694774190,13108.54293635999,90.68205219000083,53544.331598640005 2023-09-15,10:36:32.000,258,10989223,13405,0,1694774191,13108.54967267,90.68205219000083,53544.282688800005 2023-09-15,10:36:33.000,258,10989202,13245,0,1694774192,13108.556408979995,90.66795393000211,53544.25474032001 2023-09-15,10:36:34.000,258,10989183,13165,0,1694774193,13108.54293635999,90.70319957999891,53544.27570168001 2023-09-15,10:36:35.000,258,10989171,13725,0,1694774194,13108.536200049995,90.71024870999827,53544.26871456 2023-09-15,10:36:36.000,258,10989180,13045,0,1694774195,13108.62377207999,90.67500306000147,53544.3176244 2023-09-15,10:36:37.000,258,10989187,13525,0,1694774196,13108.643981009991,90.68910132000019,53544.3176244 2023-09-15,10:36:38.000,258,10989183,13405,0,1694774197,13108.643981009991,90.67500306000147,53544.29666304 2023-09-15,10:36:39.000,258,10989169,13005,0,1694774198,13108.711344110001,90.67500306000147,53544.31063728 2023-09-15,10:36:40.000,258,10989204,13245,0,1694774199,13108.771970900001,90.66090480000275,53544.345572879996 2023-09-15,10:36:41.000,258,10989205,13165,0,1694774200,13108.758498279996,90.68910132000019,53544.37352136001 2023-09-15,10:36:42.000,258,10989158,13165,0,1694774201,13108.751761970001,90.63975741000468,53544.36653424 2023-09-15,10:36:43.000,258,10989148,13205,0,1694774202,13108.765234589991,90.64680654000404,53544.30365016001 2023-09-15,10:36:44.000,258,10989206,12965,0,1694774203,13108.718080419996,90.63270827999804,53544.3176244 2023-09-15,10:36:45.000,258,10989174,13205,0,1694774204,13108.798916139996,90.66795393000211,53544.33858576 2023-09-15,10:36:46.000,258,10989171,13245,0,1694774205,13108.839333999997,90.61861001999932,53544.380508480004 2023-09-15,10:36:47.000,258,10989177,13405,0,1694774206,13108.866279239992,90.63975741000468,53544.380508480004 2023-09-15,10:36:48.000,258,10989206,13205,0,1694774207,13108.886488169992,90.61156088999996,53544.380508480004 2023-09-15,10:36:49.000,258,10989185,13245,0,1694774208,13108.771970900001,90.63270827999804,53544.233778960006 2023-09-15,10:36:50.000,258,10989227,13325,0,1694774209,13108.792179830001,90.6045117600006,53544.32461152001 2023-09-15,10:36:51.000,258,10989153,13485,0,1694774210,13108.873015550002,90.56926611000381,53544.35256000001 2023-09-15,10:36:52.000,258,10989171,13285,0,1694774211,13108.866279239992,90.54811871999846,53544.3874956 2023-09-15,10:36:53.000,258,10989215,13245,0,1694774212,13108.906697099992,90.51287307000166,53544.380508480004 2023-09-15,10:36:54.000,258,10989187,13125,0,1694774213,13108.866279239992,90.5058239400023,53544.36653424 2023-09-15,10:36:55.000,258,10989242,13205,0,1694774214,13108.859542929997,90.52697133000038,53544.331598640005 2023-09-15,10:36:56.000,258,10989198,13485,0,1694774215,13108.899960789997,90.48467655000422,53544.40845696 2023-09-15,10:36:57.000,258,10989181,13165,0,1694774216,13108.879751859997,90.45648002999951,53544.30365016001 2023-09-15,10:36:58.000,258,10989169,13125,0,1694774217,13108.893224480002,90.41418525000336,53544.39448272001 2023-09-15,10:36:59.000,258,10989174,13285,0,1694774218,13108.805652449992,90.4423817700008,53544.30365016001 2023-09-15,10:37:00.000,258,10989169,13605,0,1694774219,13108.846070309992,90.4423817700008,53544.33858576 2023-09-15,10:37:01.000,258,10989191,13285,0,1694774220,13108.913433410002,90.41418525000336,53544.41544408 2023-09-15,10:37:02.000,258,10989214,13325,0,1694774221,13108.926906029992,90.37189046999993,53544.42243120001 2023-09-15,10:37:03.000,258,10989193,13365,0,1694774222,13108.953851270002,90.37893959999928,53544.43640544 2023-09-15,10:37:04.000,258,10989230,13125,0,1694774223,13108.987532819992,90.35074308000185,53544.46435392 2023-09-15,10:37:05.000,258,10989215,13325,0,1694774224,13108.899960789997,90.34369395000249,53544.32461152001 2023-09-15,10:37:06.000,258,10989186,13205,0,1694774225,13108.933642340002,90.31549742999778,53544.401469840006 2023-09-15,10:37:07.000,258,10989154,13125,0,1694774226,13108.953851270002,90.30139916999906,53544.35954712 2023-09-15,10:37:08.000,258,10989140,13445,0,1694774227,13108.947114959992,90.2943500399997,53544.380508480004 2023-09-15,10:37:09.000,258,10989222,13165,0,1694774228,13108.913433410002,90.2943500399997,53544.3176244 2023-09-15,10:37:10.000,258,10989192,13085,0,1694774229,13108.926906029992,90.2591043900029,53544.345572879996 2023-09-15,10:37:11.000,258,10989199,13045,0,1694774230,13108.994269130002,90.23795700000483,53544.35256000001 2023-09-15,10:37:12.000,258,10989207,13285,0,1694774231,13109.007741749992,90.18861309000204,53544.40845696 2023-09-15,10:37:13.000,258,10989171,13285,0,1694774232,13108.994269130002,90.23090786999819,53544.35954712 2023-09-15,10:37:14.000,258,10989234,12885,0,1694774233,13108.940378649997,90.1956622200014,53544.35954712 2023-09-15,10:37:15.000,258,10989224,13365,0,1694774234,13108.940378649997,90.18861309000204,53544.345572879996 2023-09-15,10:37:16.000,258,10989172,13085,0,1694774235,13108.994269130002,90.17451483000332,53544.39448272001 2023-09-15,10:37:17.000,258,10989187,13325,0,1694774236,13109.014478060002,90.1604165700046,53544.40845696 2023-09-15,10:37:18.000,258,10989169,13205,0,1694774237,13108.987532819992,90.15336743999796,53544.42243120001 2023-09-15,10:37:19.000,258,10989191,12965,0,1694774238,13108.980796509997,90.16746570000396,53544.3874956 2023-09-15,10:37:20.000,258,10989191,13485,0,1694774239,13109.007741749992,90.11812179000117,53544.43640544 2023-09-15,10:37:21.000,258,10989180,13045,0,1694774240,13108.994269130002,90.11107266000181,53544.401469840006 2023-09-15,10:37:22.000,258,10989185,12925,0,1694774241,13108.933642340002,90.11107266000181,53544.43640544 2023-09-15,10:37:23.000,258,10989234,12965,0,1694774242,13108.980796509997,90.07582700999774,53544.40845696 2023-09-15,10:37:24.000,258,10989220,13365,0,1694774243,13108.879751859997,90.06172874999902,53544.30365016001 2023-09-15,10:37:25.000,258,10989186,13285,0,1694774244,13108.879751859997,90.04058136000094,53544.37352136001 2023-09-15,10:37:26.000,258,10989176,13285,0,1694774245,13108.953851270002,90.03353223000158,53544.44339256001 2023-09-15,10:37:27.000,258,10989232,13085,0,1694774246,13108.960587579997,90.03353223000158,53544.4573668 2023-09-15,10:37:28.000,258,10989224,13285,0,1694774247,13108.926906029992,89.96304093000072,53544.41544408 2023-09-15,10:37:29.000,258,10989231,13325,0,1694774248,13108.825861379992,89.99123744999815,53544.33858576 2023-09-15,10:37:30.000,258,10989196,13285,0,1694774249,13108.832597690001,89.95599180000136,53544.401469840006 2023-09-15,10:37:31.000,258,10989211,13085,0,1694774250,13108.832597690001,89.95599180000136,53544.380508480004 2023-09-15,10:37:32.000,258,10989224,13365,0,1694774251,13108.846070309992,89.94189354000264,53544.401469840006 2023-09-15,10:37:33.000,258,10989198,13325,0,1694774252,13108.859542929997,89.92074615000456,53544.41544408 2023-09-15,10:37:34.000,258,10989210,13605,0,1694774253,13108.798916139996,89.89254962999985,53544.37352136001 2023-09-15,10:37:35.000,258,10989177,13445,0,1694774254,13108.798916139996,89.89254962999985,53544.43640544 2023-09-15,10:37:36.000,258,10989233,13645,0,1694774255,13108.771970900001,89.8502548500037,53544.37352136001 2023-09-15,10:37:37.000,258,10989202,13285,0,1694774256,13108.731553040001,89.8361565899977,53544.35954712 2023-09-15,10:37:38.000,258,10989184,13245,0,1694774257,13108.738289349996,89.82205832999898,53544.42243120001 2023-09-15,10:37:39.000,258,10989200,13165,0,1694774258,13108.738289349996,89.77976355000283,53544.380508480004 2023-09-15,10:37:40.000,258,10989162,13325,0,1694774259,13108.697871489996,89.76566529000411,53544.3874956 2023-09-15,10:37:41.000,258,10989192,13525,0,1694774260,13108.67092625,89.75861616000475,53544.35954712 2023-09-15,10:37:42.000,258,10989168,13325,0,1694774261,13108.751761970001,89.68107573000452,53544.450379680005 2023-09-15,10:37:43.000,258,10989242,13205,0,1694774262,13108.731553040001,89.70927225000196,53544.43640544 2023-09-15,10:37:44.000,258,10989190,12925,0,1694774263,13108.697871489996,89.67402659999789,53544.450379680005 2023-09-15,10:37:45.000,258,10989185,13285,0,1694774264,13108.59009053,89.67402659999789,53544.32461152001 2023-09-15,10:37:46.000,258,10989218,13445,0,1694774265,13108.62377207999,89.66697746999853,53544.345572879996 2023-09-15,10:37:47.000,258,10989151,13445,0,1694774266,13108.617035769996,89.59648616999766,53544.401469840006 2023-09-15,10:37:48.000,258,10989200,13445,0,1694774267,13108.576617909996,89.63173182000173,53544.401469840006 2023-09-15,10:37:49.000,258,10989214,13205,0,1694774268,13108.50925481,89.6035353000043,53544.33858576 2023-09-15,10:37:50.000,258,10989146,13605,0,1694774269,13108.54967267,89.61763356000301,53544.37352136001 2023-09-15,10:37:51.000,258,10989221,13485,0,1694774270,13108.556408979995,89.57533877999958,53544.41544408 2023-09-15,10:37:52.000,258,10989195,13365,0,1694774271,13108.54293635999,89.52599487000407,53544.401469840006 2023-09-15,10:37:53.000,258,10989178,13365,0,1694774272,13108.536200049995,89.53304400000343,53544.401469840006 2023-09-15,10:37:54.000,258,10989181,13045,0,1694774273,13108.46210063999,89.51894574000471,53544.32461152001 2023-09-15,10:37:55.000,258,10989229,13285,0,1694774274,13108.435155399995,89.46960183000192,53544.30365016001 2023-09-15,10:37:56.000,258,10989225,13405,0,1694774275,13108.455364329995,89.46960183000192,53544.36653424 2023-09-15,10:37:57.000,258,10989192,13365,0,1694774276,13108.46883695,89.46255270000256,53544.42243120001 2023-09-15,10:37:58.000,258,10989190,13405,0,1694774277,13108.435155399995,89.43435617999785,53544.41544408 2023-09-15,10:37:59.000,258,10989180,13325,0,1694774278,13108.42841909,89.41320878999977,53544.44339256001 2023-09-15,10:38:00.000,258,10989248,13285,0,1694774279,13108.42168277999,89.3920614000017,53544.35954712 2023-09-15,10:38:01.000,258,10989196,13165,0,1694774280,13108.3677923,89.3920614000017,53544.39448272001 2023-09-15,10:38:02.000,258,10989205,13285,0,1694774281,13108.414946469995,89.33566835999954,53544.401469840006 2023-09-15,10:38:03.000,258,10989231,13085,0,1694774282,13108.36105598999,89.30747184000211,53544.380508480004 2023-09-15,10:38:04.000,258,10989275,13445,0,1694774283,13108.34758337,89.30042271000275,53544.3874956 2023-09-15,10:38:05.000,258,10989179,13405,0,1694774284,13108.32737444,89.32157010000083,53544.35954712 2023-09-15,10:38:06.000,258,10989197,13365,0,1694774285,13108.3677923,89.25812792999932,53544.3874956 2023-09-15,10:38:07.000,258,10989238,12925,0,1694774286,13108.32737444,89.2440296700006,53544.42243120001 2023-09-15,10:38:08.000,258,10989194,13725,0,1694774287,13108.334110749995,89.22993141000188,53544.43640544 2023-09-15,10:38:09.000,258,10989236,13165,0,1694774288,13108.212857169994,89.21583315000316,53544.29666304 2023-09-15,10:38:10.000,258,10989199,13365,0,1694774289,13108.21959347999,89.19468575999781,53544.3176244 2023-09-15,10:38:11.000,258,10989169,13405,0,1694774290,13108.26001133999,89.2087840200038,53544.380508480004 2023-09-15,10:38:12.000,258,10989243,13445,0,1694774291,13108.233066099994,89.19468575999781,53544.39448272001 2023-09-15,10:38:13.000,258,10989149,13365,0,1694774292,13108.212857169994,89.19468575999781,53544.46435392 2023-09-15,10:38:14.000,258,10989229,13285,0,1694774293,13108.138757759989,89.19468575999781,53544.3874956 2023-09-15,10:38:15.000,258,10989199,13605,0,1694774294,13108.118548829989,89.17353836999973,53544.41544408 2023-09-15,10:38:16.000,258,10989222,13205,0,1694774295,13108.125285139999,89.1453418500023,53544.380508480004 2023-09-15,10:38:17.000,258,10989145,13085,0,1694774296,13108.111812519994,89.13829272000294,53544.401469840006 2023-09-15,10:38:18.000,258,10989215,13205,0,1694774297,13108.078130969989,89.10304706999887,53544.44339256001 2023-09-15,10:38:19.000,258,10989230,13165,0,1694774298,13107.970350009993,89.11714533000486,53544.35256000001 2023-09-15,10:38:20.000,258,10989206,13205,0,1694774299,13107.902986909998,89.12419446000422,53544.37352136001 2023-09-15,10:38:21.000,258,10989227,13285,0,1694774300,13107.970350009993,89.06075229000271,53544.47134104001 2023-09-15,10:38:22.000,258,10989186,13365,0,1694774301,13107.970350009993,89.06780142000207,53544.42243120001 2023-09-15,10:38:23.000,258,10989211,13365,0,1694774302,13107.943404769998,89.07485055000143,53544.44339256001 2023-09-15,10:38:24.000,258,10989192,13405,0,1694774303,13107.896250600003,89.04665403000399,53544.40845696 2023-09-15,10:38:25.000,258,10989157,13165,0,1694774304,13107.842360119997,89.01845750999928,53544.345572879996 2023-09-15,10:38:26.000,258,10989206,13645,0,1694774305,13107.815414880002,89.01140837999992,53544.33858576 2023-09-15,10:38:27.000,258,10989186,12925,0,1694774306,13107.815414880002,89.00435925000056,53544.41544408 2023-09-15,10:38:28.000,258,10989150,13205,0,1694774307,13107.774997020002,89.02550663999864,53544.37352136001 2023-09-15,10:38:29.000,258,10989218,13245,0,1694774308,13107.694161300002,88.99026099000184,53544.345572879996 2023-09-15,10:38:30.000,258,10989231,13405,0,1694774309,13107.700897609997,89.00435925000056,53544.41544408 2023-09-15,10:38:31.000,258,10989141,13045,0,1694774310,13107.727842849992,89.01845750999928,53544.42243120001 2023-09-15,10:38:32.000,258,10989206,13285,0,1694774311,13107.660479749997,88.96911360000377,53544.40845696 2023-09-15,10:38:33.000,258,10989163,13165,0,1694774312,13107.653743440002,88.98321186000248,53544.40845696 2023-09-15,10:38:34.000,258,10989181,13085,0,1694774313,13107.572907720001,88.97616273000313,53544.35256000001 2023-09-15,10:38:35.000,258,10989154,13325,0,1694774314,13107.505544619991,88.99026099000184,53544.31063728 2023-09-15,10:38:36.000,258,10989175,13165,0,1694774315,13107.545962479991,88.96911360000377,53544.37352136001 2023-09-15,10:38:37.000,258,10989193,13445,0,1694774316,13107.593116650001,88.99026099000184,53544.41544408 2023-09-15,10:38:38.000,258,10989183,13525,0,1694774317,13107.512280930001,88.98321186000248,53544.42243120001 2023-09-15,10:38:39.000,258,10989196,13285,0,1694774318,13107.498808309996,89.00435925000056,53544.37352136001 2023-09-15,10:38:40.000,258,10989145,13485,0,1694774319,13107.492072000001,88.98321186000248,53544.43640544 2023-09-15,10:38:41.000,258,10989213,13245,0,1694774320,13107.45165414,89.01140837999992,53544.41544408 2023-09-15,10:38:42.000,258,10989190,13005,0,1694774321,13107.45165414,89.00435925000056,53544.43640544 2023-09-15,10:38:43.000,258,10989177,13405,0,1694774322,13107.41123628,89.03960490000463,53544.4573668 2023-09-15,10:38:44.000,258,10989128,13125,0,1694774323,13107.316927939995,89.06780142000207,53544.401469840006 2023-09-15,10:38:45.000,258,10989200,13325,0,1694774324,13107.316927939995,89.07485055000143,53544.345572879996 2023-09-15,10:38:46.000,258,10989185,13405,0,1694774325,13107.377554729996,89.01140837999992,53544.47134104001 2023-09-15,10:38:47.000,258,10989200,13325,0,1694774326,13107.36408210999,89.032555769998,53544.52025088001 2023-09-15,10:38:48.000,258,10989233,13285,0,1694774327,13107.2899827,89.03960490000463,53544.499289520005 2023-09-15,10:38:49.000,258,10989240,13285,0,1694774328,13107.20914698,89.06075229000271,53544.41544408 2023-09-15,10:38:50.000,258,10989191,13445,0,1694774329,13107.24282852999,89.06075229000271,53544.46435392 2023-09-15,10:38:51.000,258,10989184,13365,0,1694774330,13107.24956484,89.05370316000335,53544.52025088001 2023-09-15,10:38:52.000,258,10989178,13205,0,1694774331,13107.22261959999,89.10304706999887,53544.53422512 2023-09-15,10:38:53.000,258,10989163,13165,0,1694774332,13107.256301149995,89.08894881000015,53544.48531528 2023-09-15,10:38:54.000,258,10989186,13165,0,1694774333,13107.18220173999,89.08894881000015,53544.52025088001 2023-09-15,10:38:55.000,258,10989196,13085,0,1694774334,13107.18893805,89.08894881000015,53544.48531528 2023-09-15,10:38:56.000,258,10989191,13245,0,1694774335,13107.22261959999,89.04665403000399,53544.54121224001 2023-09-15,10:38:57.000,258,10989202,13245,0,1694774336,13107.12831126,89.06780142000207,53544.499289520005 2023-09-15,10:38:58.000,258,10989171,13525,0,1694774337,13107.12831126,89.08189968000079,53544.52025088001 2023-09-15,10:38:59.000,258,10989225,13245,0,1694774338,13107.06094815999,89.10304706999887,53544.4573668 2023-09-15,10:39:00.000,258,10989163,12885,0,1694774339,13107.027266609999,89.11714533000486,53544.47134104001 2023-09-15,10:39:01.000,258,10989189,13565,0,1694774340,13107.10810233,89.15944011000101,53544.6320448 2023-09-15,10:39:02.000,258,10989205,13325,0,1694774341,13107.074420779994,89.13829272000294,53544.61108344001 2023-09-15,10:39:03.000,258,10989183,13045,0,1694774342,13107.06094815999,89.15239098000166,53544.59012208001 2023-09-15,10:39:04.000,258,10989232,13165,0,1694774343,13107.027266609999,89.15944011000101,53544.548199360004 2023-09-15,10:39:05.000,258,10989197,13445,0,1694774344,13106.932958269994,89.17353836999973,53544.48531528 2023-09-15,10:39:06.000,258,10989194,13485,0,1694774345,13106.98011243999,89.18058749999909,53544.52025088001 2023-09-15,10:39:07.000,258,10989211,13525,0,1694774346,13106.939694579989,89.22993141000188,53544.50627664 2023-09-15,10:39:08.000,258,10989195,13165,0,1694774347,13106.966639819999,89.23698054000124,53544.5971092 2023-09-15,10:39:09.000,258,10989230,13205,0,1694774348,13106.959903509989,89.2440296700006,53544.618070560005 2023-09-15,10:39:10.000,258,10989167,13125,0,1694774349,13106.926221959999,89.2440296700006,53544.58313496 2023-09-15,10:39:11.000,258,10989181,13405,0,1694774350,13106.912749339994,89.27222618999804,53544.54121224001 2023-09-15,10:39:12.000,258,10989231,13165,0,1694774351,13106.919485649989,89.22288228000252,53544.618070560005 2023-09-15,10:39:13.000,258,10989226,13485,0,1694774352,13106.906013029999,89.25812792999932,53544.62505768 2023-09-15,10:39:14.000,258,10989198,13085,0,1694774353,13106.926221959999,89.30042271000275,53544.618070560005 2023-09-15,10:39:15.000,258,10989215,13125,0,1694774354,13106.858858859989,89.37091401000362,53544.55518648 2023-09-15,10:39:16.000,258,10989173,13325,0,1694774355,13106.838649929989,89.3568157500049,53544.60409632 2023-09-15,10:39:17.000,258,10989170,13325,0,1694774356,13106.872331479994,89.36386488000426,53544.65300616 2023-09-15,10:39:18.000,258,10989179,13245,0,1694774357,13106.926221959999,89.37091401000362,53544.72287736 2023-09-15,10:39:19.000,258,10989193,13685,0,1694774358,13106.926221959999,89.40615966000041,53544.65300616 2023-09-15,10:39:20.000,258,10989210,13485,0,1694774359,13106.818440999989,89.42025791999913,53544.61108344001 2023-09-15,10:39:21.000,258,10989257,13405,0,1694774360,13106.865595169998,89.44845444000384,53544.6320448 2023-09-15,10:39:22.000,258,10989204,13525,0,1694774361,13106.858858859989,89.46255270000256,53544.67396752 2023-09-15,10:39:23.000,258,10989226,13125,0,1694774362,13106.858858859989,89.47665096000128,53544.62505768 2023-09-15,10:39:24.000,258,10989233,13245,0,1694774363,13106.791495759993,89.49074922,53544.59012208001 2023-09-15,10:39:25.000,258,10989225,13245,0,1694774364,13106.825177309998,89.54009313000279,53544.6320448 2023-09-15,10:39:26.000,258,10989205,13445,0,1694774365,13106.919485649989,89.54714226000215,53544.65999328001 2023-09-15,10:39:27.000,258,10989192,13285,0,1694774366,13106.879067789989,89.58238790999894,53544.715890240004 2023-09-15,10:39:28.000,258,10989241,13205,0,1694774367,13106.892540409994,89.59648616999766,53544.75082584 2023-09-15,10:39:29.000,258,10989230,13245,0,1694774368,13106.771286829993,89.63878095000109,53544.58313496 2023-09-15,10:39:30.000,258,10989174,13565,0,1694774369,13106.831913619993,89.61763356000301,53544.666980400005 2023-09-15,10:39:31.000,258,10989182,12925,0,1694774370,13106.879067789989,89.66697746999853,53544.680954639996 2023-09-15,10:39:32.000,258,10989204,13245,0,1694774371,13106.892540409994,89.64583008000045,53544.69492888 2023-09-15,10:39:33.000,258,10989214,13005,0,1694774372,13106.845386239998,89.7022231200026,53544.666980400005 2023-09-15,10:39:34.000,258,10989226,13565,0,1694774373,13106.899276719989,89.67402659999789,53544.72287736 2023-09-15,10:39:35.000,258,10989198,13525,0,1694774374,13106.906013029999,89.7022231200026,53544.736851600006 2023-09-15,10:39:36.000,258,10989207,13205,0,1694774375,13106.852122549994,89.75156702999811,53544.69492888 2023-09-15,10:39:37.000,258,10989232,13645,0,1694774376,13106.906013029999,89.76566529000411,53544.74383872 2023-09-15,10:39:38.000,258,10989231,13525,0,1694774377,13106.932958269994,89.82910745999834,53544.77877432001 2023-09-15,10:39:39.000,258,10989191,13605,0,1694774378,13106.899276719989,89.85730398000305,53544.76480008 2023-09-15,10:39:40.000,258,10989198,13325,0,1694774379,13106.798232069988,89.85730398000305,53544.680954639996 2023-09-15,10:39:41.000,258,10989200,13445,0,1694774380,13106.825177309998,89.88550050000049,53544.67396752 2023-09-15,10:39:42.000,258,10989194,13285,0,1694774381,13106.899276719989,89.92074615000456,53544.715890240004 2023-09-15,10:39:43.000,258,10989214,13205,0,1694774382,13106.912749339994,89.92074615000456,53544.72287736 2023-09-15,10:39:44.000,258,10989197,13245,0,1694774383,13106.899276719989,89.948942670002,53544.72287736 2023-09-15,10:39:45.000,258,10989208,13445,0,1694774384,13106.778023139988,89.99828658000479,53544.666980400005 2023-09-15,10:39:46.000,258,10989166,13205,0,1694774385,13106.845386239998,89.948942670002,53544.680954639996 2023-09-15,10:39:47.000,258,10989197,13165,0,1694774386,13106.858858859989,90.0123848400035,53544.70890312001 2023-09-15,10:39:48.000,258,10989164,13525,0,1694774387,13106.852122549994,90.04058136000094,53544.72986448001 2023-09-15,10:39:49.000,258,10989193,13125,0,1694774388,13106.791495759993,90.05467961999966,53544.666980400005 2023-09-15,10:39:50.000,258,10989158,13285,0,1694774389,13106.818440999989,90.06877787999838,53544.70890312001 2023-09-15,10:39:51.000,258,10989184,13245,0,1694774390,13106.872331479994,90.11812179000117,53544.75781296001 2023-09-15,10:39:52.000,258,10989201,13245,0,1694774391,13106.784759449998,90.15336743999796,53544.65999328001 2023-09-15,10:39:53.000,258,10989148,13245,0,1694774392,13106.804968379998,90.1463183099986,53544.736851600006 2023-09-15,10:39:54.000,258,10989196,13165,0,1694774393,13106.751077899993,90.1604165700046,53544.62505768 2023-09-15,10:39:55.000,258,10989184,13405,0,1694774394,13106.717396349988,90.20976048000011,53544.59012208001 2023-09-15,10:39:56.000,258,10989216,13405,0,1694774395,13106.784759449998,90.25205526000354,53544.65999328001 2023-09-15,10:39:57.000,258,10989143,13085,0,1694774396,13106.825177309998,90.27320265000162,53544.72287736 2023-09-15,10:39:58.000,258,10989218,13405,0,1694774397,13106.791495759993,90.30139916999906,53544.67396752 2023-09-15,10:39:59.000,258,10989166,13365,0,1694774398,13106.784759449998,90.33664482000313,53544.61108344001 2023-09-15,10:40:00.000,258,10989245,13365,0,1694774399,13106.804968379998,90.36484134000057,53544.6320448 2023-09-15,10:40:01.000,258,10989200,13485,0,1694774400,13106.818440999989,90.407136120004,53544.62505768 2023-09-15,10:40:02.000,258,10989214,13205,0,1694774401,13106.825177309998,90.41418525000336,53544.62505768 2023-09-15,10:40:03.000,258,10989177,13245,0,1694774402,13106.845386239998,90.47762742000486,53544.666980400005 2023-09-15,10:40:04.000,258,10989196,13405,0,1694774403,13106.778023139988,90.5058239400023,53544.618070560005 2023-09-15,10:40:05.000,258,10989216,13205,0,1694774404,13106.825177309998,90.55516784999782,53544.58313496 2023-09-15,10:40:06.000,258,10989205,13285,0,1694774405,13106.939694579989,90.56221698000445,53544.72287736 2023-09-15,10:40:07.000,258,10989224,13325,0,1694774406,13106.926221959999,90.6045117600006,53544.76480008 2023-09-15,10:40:08.000,258,10989260,13445,0,1694774407,13106.906013029999,90.63975741000468,53544.6320448 2023-09-15,10:40:09.000,258,10989211,13325,0,1694774408,13106.919485649989,90.68205219000083,53544.59012208001 2023-09-15,10:40:10.000,258,10989202,13085,0,1694774409,13106.932958269994,90.73139610000362,53544.5971092 2023-09-15,10:40:11.000,258,10989200,13205,0,1694774410,13107.00032136999,90.73139610000362,53544.6320448 2023-09-15,10:40:12.000,258,10989162,13165,0,1694774411,13107.02053029999,90.79483826999785,53544.61108344001 2023-09-15,10:40:13.000,258,10989189,13125,0,1694774412,13107.00032136999,90.83713305000128,53544.58313496 2023-09-15,10:40:14.000,258,10989195,13205,0,1694774413,13107.08115708999,90.84418218000064,53544.680954639996 2023-09-15,10:40:15.000,258,10989144,13085,0,1694774414,13107.12831126,90.91467348000151,53544.618070560005 2023-09-15,10:40:16.000,258,10989220,13045,0,1694774415,13107.175465429995,90.91467348000151,53544.666980400005 2023-09-15,10:40:17.000,258,10989179,13325,0,1694774416,13107.155256499995,90.9640173900043,53544.6320448 2023-09-15,10:40:18.000,258,10989151,12925,0,1694774417,13107.215883289995,90.97106652000366,53544.62505768 2023-09-15,10:40:19.000,258,10989200,13085,0,1694774418,13107.195674359995,91.04155782000453,53544.58313496 2023-09-15,10:40:20.000,258,10989202,13245,0,1694774419,13107.18220173999,91.04155782000453,53544.548199360004 2023-09-15,10:40:21.000,258,10989169,13405,0,1694774420,13107.26303745999,91.04860695000389,53544.5971092 2023-09-15,10:40:22.000,258,10989212,13085,0,1694774421,13107.34387317999,91.07680347000132,53544.64601904 2023-09-15,10:40:23.000,258,10989188,13445,0,1694774422,13107.36408210999,91.11204911999812,53544.69492888 2023-09-15,10:40:24.000,258,10989173,13605,0,1694774423,13107.41123628,91.14729477000219,53544.618070560005 2023-09-15,10:40:25.000,258,10989234,13285,0,1694774424,13107.36408210999,91.16139303000091,53544.548199360004 2023-09-15,10:40:26.000,258,10989189,13325,0,1694774425,13107.40449996999,91.18958954999835,53544.61108344001 2023-09-15,10:40:27.000,258,10989190,13325,0,1694774426,13107.512280930001,91.23188433000178,53544.65300616 2023-09-15,10:40:28.000,258,10989217,13525,0,1694774427,13107.45165414,91.29532650000328,53544.618070560005 2023-09-15,10:40:29.000,258,10989218,13165,0,1694774428,13107.525753549991,91.28122824000457,53544.65999328001 2023-09-15,10:40:30.000,258,10989151,13045,0,1694774429,13107.552698790001,91.309424760002,53544.62505768 2023-09-15,10:40:31.000,258,10989226,13125,0,1694774430,13107.633534510001,91.35171953999816,53544.7717872 2023-09-15,10:40:32.000,258,10989211,13605,0,1694774431,13107.620061889997,91.35171953999816,53544.72986448001 2023-09-15,10:40:33.000,258,10989188,13365,0,1694774432,13107.673952370002,91.36581780000415,53544.736851600006 2023-09-15,10:40:34.000,258,10989212,13205,0,1694774433,13107.653743440002,91.41516170999967,53544.65999328001 2023-09-15,10:40:35.000,258,10989206,13365,0,1694774434,13107.700897609997,91.43630909999774,53544.65300616 2023-09-15,10:40:36.000,258,10989169,12925,0,1694774435,13107.781733329997,91.4574564900031,53544.70890312001 2023-09-15,10:40:37.000,258,10989183,13645,0,1694774436,13107.849096429993,91.47860388000117,53544.666980400005 2023-09-15,10:40:38.000,258,10989163,13325,0,1694774437,13107.842360119997,91.50680039999861,53544.67396752 2023-09-15,10:40:39.000,258,10989184,13245,0,1694774438,13107.896250600003,91.47155475000181,53544.61108344001 2023-09-15,10:40:40.000,258,10989165,13285,0,1694774439,13107.929932149993,91.49975126999925,53544.715890240004 2023-09-15,10:40:41.000,258,10989183,13285,0,1694774440,13107.997295249988,91.5208986600046,53544.67396752 2023-09-15,10:40:42.000,258,10989192,13205,0,1694774441,13107.997295249988,91.54204605000268,53544.67396752 2023-09-15,10:40:43.000,258,10989202,13205,0,1694774442,13108.044449419998,91.54909518000204,53544.701916 2023-09-15,10:40:44.000,258,10989217,13365,0,1694774443,13108.017504179988,91.58434082999884,53544.618070560005 2023-09-15,10:40:45.000,258,10989226,13365,0,1694774444,13108.138757759989,91.62663561000227,53544.64601904 2023-09-15,10:40:46.000,258,10989204,13405,0,1694774445,13108.19938454999,91.64778300000035,53544.715890240004 2023-09-15,10:40:47.000,258,10989187,13205,0,1694774446,13108.334110749995,91.64778300000035,53544.72287736 2023-09-15,10:40:48.000,258,10989209,13245,0,1694774447,13108.30716551,91.69712691000313,53544.76480008 2023-09-15,10:40:49.000,258,10989189,13125,0,1694774448,13108.26001133999,91.69712691000313,53544.59012208001 2023-09-15,10:40:50.000,258,10989224,12965,0,1694774449,13108.34084705999,91.73942168999929,53544.65300616 2023-09-15,10:40:51.000,258,10989174,13325,0,1694774450,13108.44189170999,91.73942168999929,53544.67396752 2023-09-15,10:40:52.000,258,10989210,13085,0,1694774451,13108.48230956999,91.75351994999801,53544.68794176001 2023-09-15,10:40:53.000,258,10989176,13365,0,1694774452,13108.56314528999,91.73942168999929,53544.62505768 2023-09-15,10:40:54.000,258,10989213,13085,0,1694774453,13108.58335421999,91.77466734000336,53544.666980400005 2023-09-15,10:40:55.000,258,10989220,13245,0,1694774454,13108.643981009991,91.75351994999801,53544.65999328001 2023-09-15,10:40:56.000,258,10989191,13085,0,1694774455,13108.758498279996,91.80991299000016,53544.72986448001 2023-09-15,10:40:57.000,258,10989205,13725,0,1694774456,13108.778707209996,91.80991299000016,53544.68794176001 2023-09-15,10:40:58.000,258,10989201,13525,0,1694774457,13108.873015550002,91.83106037999823,53544.65999328001 2023-09-15,10:40:59.000,258,10989163,13365,0,1694774458,13108.920169719997,91.81696211999952,53544.715890240004 2023-09-15,10:41:00.000,258,10989177,13045,0,1694774459,13108.913433410002,91.83810951000487,53544.64601904 2023-09-15,10:41:01.000,258,10989172,13165,0,1694774460,13109.054895920002,91.83106037999823,53544.63903192001 2023-09-15,10:41:02.000,258,10989210,13085,0,1694774461,13109.102050089998,91.83106037999823,53544.715890240004 2023-09-15,10:41:03.000,258,10989217,13165,0,1694774462,13109.176149499988,91.88040429000102,53544.69492888 2023-09-15,10:41:04.000,258,10989169,13325,0,1694774463,13109.196358429988,91.83106037999823,53544.69492888 2023-09-15,10:41:05.000,258,10989193,13365,0,1694774464,13109.169413189993,91.8663060300023,53544.57614784 2023-09-15,10:41:06.000,258,10989196,13445,0,1694774465,13109.250248909993,91.85925690000295,53544.65999328001 2023-09-15,10:41:07.000,258,10989139,13285,0,1694774466,13109.351293559994,91.83106037999823,53544.666980400005 2023-09-15,10:41:08.000,258,10989179,13365,0,1694774467,13109.425392969999,91.84515864000423,53544.67396752 2023-09-15,10:41:09.000,258,10989216,13325,0,1694774468,13109.405184039999,91.84515864000423,53544.61108344001 2023-09-15,10:41:10.000,258,10989222,13085,0,1694774469,13109.512964999994,91.85220777000359,53544.68794176001 2023-09-15,10:41:11.000,258,10989214,13125,0,1694774470,13109.60053702999,91.83106037999823,53544.666980400005 2023-09-15,10:41:12.000,258,10989174,13045,0,1694774471,13109.6476912,91.80991299000016,53544.69492888 2023-09-15,10:41:13.000,258,10989216,13365,0,1694774472,13109.70831799,91.77466734000336,53544.70890312001 2023-09-15,10:41:14.000,258,10989194,13245,0,1694774473,13109.70158167999,91.8028638600008,53544.680954639996 2023-09-15,10:41:15.000,258,10989177,13405,0,1694774474,13109.72852692,91.77466734000336,53544.63903192001 2023-09-15,10:41:16.000,258,10989180,13365,0,1694774475,13109.82957157,91.72532343000057,53544.701916 2023-09-15,10:41:17.000,258,10989188,13205,0,1694774476,13109.930616220001,91.71827430000121,53544.715890240004 2023-09-15,10:41:18.000,258,10989179,13125,0,1694774477,13109.964297769991,91.68302865000442,53544.75082584 2023-09-15,10:41:19.000,258,10989159,13245,0,1694774478,13109.977770389996,91.6548321299997,53544.64601904 2023-09-15,10:41:20.000,258,10989221,13245,0,1694774479,13110.072078730002,91.60548822000419,53544.7717872 2023-09-15,10:41:21.000,258,10989210,13245,0,1694774480,13110.112496590002,91.5913899599982,53544.72287736 2023-09-15,10:41:22.000,258,10989182,13165,0,1694774481,13110.152914450002,91.5561443100014,53544.736851600006 2023-09-15,10:41:23.000,258,10989141,13125,0,1694774482,13110.200068619997,91.5208986600046,53544.68794176001 2023-09-15,10:41:24.000,258,10989186,13245,0,1694774483,13110.173123380002,91.50680039999861,53544.63903192001 2023-09-15,10:41:25.000,258,10989180,13605,0,1694774484,13110.260695409997,91.44335823000438,53544.715890240004 2023-09-15,10:41:26.000,258,10989193,13685,0,1694774485,13110.361740059998,91.41516170999967,53544.75781296001 2023-09-15,10:41:27.000,258,10989217,13005,0,1694774486,13110.435839469988,91.35171953999816,53544.74383872 2023-09-15,10:41:28.000,258,10989199,13565,0,1694774487,13110.442575779998,91.30237563000264,53544.70890312001 2023-09-15,10:41:29.000,258,10989153,13485,0,1694774488,13110.395421609988,91.30237563000264,53544.58313496 2023-09-15,10:41:30.000,258,10989189,13405,0,1694774489,13110.489729949993,91.29532650000328,53544.62505768 2023-09-15,10:41:31.000,258,10989176,13445,0,1694774490,13110.604247219999,91.23188433000178,53544.6320448 2023-09-15,10:41:32.000,258,10989200,13325,0,1694774491,13110.631192459994,91.14024564000283,53544.666980400005 2023-09-15,10:41:33.000,258,10989188,13245,0,1694774492,13110.67834662999,91.11909825000475,53544.63903192001 2023-09-15,10:41:34.000,258,10989191,13405,0,1694774493,13110.68508294,91.06975434000196,53544.618070560005 2023-09-15,10:41:35.000,258,10989184,13245,0,1694774494,13110.70529187,91.02041042999917,53544.60409632 2023-09-15,10:41:36.000,258,10989220,12885,0,1694774495,13110.752446039995,90.93582086999959,53544.666980400005 2023-09-15,10:41:37.000,258,10989168,13285,0,1694774496,13110.80633652,90.90057522000279,53544.63903192001 2023-09-15,10:41:38.000,258,10989170,13365,0,1694774497,13110.80633652,90.85123131,53544.6320448 2023-09-15,10:41:39.000,258,10989197,13285,0,1694774498,13110.80633652,90.80893653000385,53544.569160720006 2023-09-15,10:41:40.000,258,10989204,13485,0,1694774499,13110.792863899995,90.72434697000426,53544.62505768 2023-09-15,10:41:41.000,258,10989201,13365,0,1694774500,13110.9275901,90.70319957999891,53544.69492888 2023-09-15,10:41:42.000,258,10989198,13085,0,1694774501,13110.96800796,90.61861001999932,53544.701916 2023-09-15,10:41:43.000,258,10989218,13445,0,1694774502,13110.96800796,90.58336437000253,53544.618070560005 2023-09-15,10:41:44.000,258,10989218,13245,0,1694774503,13111.00842582,90.54811871999846,53544.65999328001 2023-09-15,10:41:45.000,258,10989196,13365,0,1694774504,13110.934326409995,90.45648002999951,53544.499289520005 2023-09-15,10:41:46.000,258,10989246,13085,0,1694774505,13110.98148057999,90.37189046999993,53544.57614784 2023-09-15,10:41:47.000,258,10989261,13205,0,1694774506,13110.96127164999,90.34369395000249,53544.499289520005 2023-09-15,10:41:48.000,258,10989218,13045,0,1694774507,13111.02863475,90.2943500399997,53544.56217360001 2023-09-15,10:41:49.000,258,10989183,13245,0,1694774508,13111.035371059996,90.23090786999819,53544.60409632 2023-09-15,10:41:50.000,258,10989205,13245,0,1694774509,13111.00842582,90.1463183099986,53544.548199360004 2023-09-15,10:41:51.000,258,10989167,13085,0,1694774510,13111.04210736999,90.1463183099986,53544.54121224001 2023-09-15,10:41:52.000,258,10989224,13045,0,1694774511,13111.075788919996,90.0476304900003,53544.60409632 2023-09-15,10:41:53.000,258,10989190,13445,0,1694774512,13111.075788919996,89.99828658000479,53544.55518648 2023-09-15,10:41:54.000,258,10989174,13205,0,1694774513,13111.055579989996,89.95599180000136,53544.55518648 2023-09-15,10:41:55.000,258,10989208,13445,0,1694774514,13111.00842582,89.89254962999985,53544.513263759996 2023-09-15,10:41:56.000,258,10989171,13565,0,1694774515,13111.075788919996,89.82205832999898,53544.57614784 2023-09-15,10:41:57.000,258,10989185,13245,0,1694774516,13111.082525229991,89.78681268000219,53544.56217360001 2023-09-15,10:41:58.000,258,10989170,13325,0,1694774517,13111.082525229991,89.7374687699994,53544.54121224001 2023-09-15,10:41:59.000,258,10989210,13325,0,1694774518,13111.06905261,89.75156702999811,53544.50627664 2023-09-15,10:42:00.000,258,10989181,12925,0,1694774519,13111.095997849996,89.67402659999789,53544.527238 2023-09-15,10:42:01.000,258,10989210,13205,0,1694774520,13111.04210736999,89.59648616999766,53544.47134104001 2023-09-15,10:42:02.000,258,10989193,13245,0,1694774521,13111.055579989996,89.54009313000279,53544.548199360004 2023-09-15,10:42:03.000,258,10989179,13285,0,1694774522,13111.02189843999,89.46255270000256,53544.513263759996 2023-09-15,10:42:04.000,258,10989219,13365,0,1694774523,13110.98821689,89.43435617999785,53544.47134104001 2023-09-15,10:42:05.000,258,10989214,13205,0,1694774524,13110.96127164999,89.37091401000362,53544.49230240001 2023-09-15,10:42:06.000,258,10989190,13165,0,1694774525,13111.00842582,89.37796314000298,53544.55518648 2023-09-15,10:42:07.000,258,10989230,13205,0,1694774526,13110.98821689,89.30042271000275,53544.513263759996 2023-09-15,10:42:08.000,258,10989198,13325,0,1694774527,13110.954535339995,89.2440296700006,53544.53422512 2023-09-15,10:42:09.000,258,10989188,13045,0,1694774528,13110.873699619995,89.20173489000445,53544.49230240001 2023-09-15,10:42:10.000,258,10989236,13045,0,1694774529,13110.873699619995,89.16648924000037,53544.52025088001 2023-09-15,10:42:11.000,258,10989203,13525,0,1694774530,13110.88717224,89.13829272000294,53544.513263759996 2023-09-15,10:42:12.000,258,10989183,13085,0,1694774531,13110.84675438,89.07485055000143,53544.50627664 2023-09-15,10:42:13.000,258,10989197,13285,0,1694774532,13110.853490689995,89.01845750999928,53544.56217360001 2023-09-15,10:42:14.000,258,10989233,13125,0,1694774533,13110.78612759,88.95501533999777,53544.47134104001 2023-09-15,10:42:15.000,258,10989166,13405,0,1694774534,13110.7255008,88.91976969000098,53544.4573668 2023-09-15,10:42:16.000,258,10989208,13085,0,1694774535,13110.76591866,88.89157317000354,53544.548199360004 2023-09-15,10:42:17.000,258,10989202,13525,0,1694774536,13110.69855555999,88.85632751999947,53544.53422512 2023-09-15,10:42:18.000,258,10989172,13445,0,1694774537,13110.664874009999,88.81403274000331,53544.52025088001 2023-09-15,10:42:19.000,258,10989166,13245,0,1694774538,13110.577301979989,88.79288534999796,53544.4573668 2023-09-15,10:42:20.000,258,10989244,13405,0,1694774539,13110.536884119989,88.73649231000309,53544.46435392 2023-09-15,10:42:21.000,258,10989176,13405,0,1694774540,13110.570565669994,88.69419752999966,53544.548199360004 2023-09-15,10:42:22.000,258,10989208,13445,0,1694774541,13110.590774599994,88.6519027500035,53544.56217360001 2023-09-15,10:42:23.000,258,10989163,13245,0,1694774542,13110.509938879994,88.59550971000135,53544.56217360001 2023-09-15,10:42:24.000,258,10989159,13405,0,1694774543,13110.429103159993,88.55321492999792,53544.53422512 2023-09-15,10:42:25.000,258,10989174,13325,0,1694774544,13110.341531129998,88.5391166699992,53544.47832816 2023-09-15,10:42:26.000,258,10989199,13325,0,1694774545,13110.287640649993,88.5038710200024,53544.48531528 2023-09-15,10:42:27.000,258,10989181,13485,0,1694774546,13110.301113269998,88.49682189000305,53544.548199360004 2023-09-15,10:42:28.000,258,10989190,13365,0,1694774547,13110.260695409997,88.41928146000282,53544.548199360004 2023-09-15,10:42:29.000,258,10989197,13165,0,1694774548,13110.146178139992,88.39108493999811,53544.42243120001 2023-09-15,10:42:30.000,258,10989193,13165,0,1694774549,13110.125969209992,88.3417410300026,53544.53422512 2023-09-15,10:42:31.000,258,10989203,13565,0,1694774550,13110.152914450002,88.32059364000452,53544.5971092 2023-09-15,10:42:32.000,258,10989213,13125,0,1694774551,13110.051869800001,88.27829886000109,53544.5971092 2023-09-15,10:42:33.000,258,10989180,13485,0,1694774552,13110.011451940001,88.26420060000237,53544.60409632 2023-09-15,10:42:34.000,258,10989197,13485,0,1694774553,13109.917143599996,88.2289549499983,53544.50627664 2023-09-15,10:42:35.000,258,10989137,13445,0,1694774554,13109.89019836,88.20075843000086,53544.54121224001 2023-09-15,10:42:36.000,258,10989158,13165,0,1694774555,13109.8497805,88.17256191000342,53544.6320448 2023-09-15,10:42:37.000,258,10989190,13125,0,1694774556,13109.80936264,88.10207061000256,53544.666980400005 2023-09-15,10:42:38.000,258,10989171,13245,0,1694774557,13109.74873585,88.0950214800032,53544.60409632 2023-09-15,10:42:39.000,258,10989158,13325,0,1694774558,13109.66790013,88.0950214800032,53544.618070560005 2023-09-15,10:42:40.000,258,10989162,13325,0,1694774559,13109.60727334,88.06682495999848,53544.63903192001 2023-09-15,10:42:41.000,258,10989180,13325,0,1694774560,13109.56011916999,88.03862844000105,53544.63903192001 2023-09-15,10:42:42.000,258,10989171,13365,0,1694774561,13109.49949237999,88.01748105000297,53544.715890240004 2023-09-15,10:42:43.000,258,10989213,13365,0,1694774562,13109.45907451999,87.97518626999954,53544.62505768 2023-09-15,10:42:44.000,258,10989167,12805,0,1694774563,13109.290666769994,87.9822353999989,53544.618070560005 2023-09-15,10:42:45.000,258,10989215,13485,0,1694774564,13109.256985219989,87.93994062000274,53544.65999328001 2023-09-15,10:42:46.000,258,10989183,13165,0,1694774565,13109.256985219989,87.91879323000467,53544.680954639996 2023-09-15,10:42:47.000,258,10989215,13245,0,1694774566,13109.230039979993,87.90469496999867,53544.69492888 2023-09-15,10:42:48.000,258,10989189,13245,0,1694774567,13109.108786399993,87.87649845000124,53544.701916 2023-09-15,10:42:49.000,258,10989249,13165,0,1694774568,13109.001005439997,87.86240019000252,53544.618070560005 2023-09-15,10:42:50.000,258,10989180,13125,0,1694774569,13108.947114959992,87.82010540999909,53544.64601904 2023-09-15,10:42:51.000,258,10989208,13165,0,1694774570,13108.926906029992,87.81305627999973,53544.666980400005 2023-09-15,10:42:52.000,258,10989147,13565,0,1694774571,13108.852806620002,87.82010540999909,53544.67396752 2023-09-15,10:42:53.000,258,10989169,13285,0,1694774572,13108.846070309992,87.77781063000293,53544.76480008 2023-09-15,10:42:54.000,258,10989188,13165,0,1694774573,13108.724816729991,87.77076150000357,53544.72287736 2023-09-15,10:42:55.000,258,10989242,13565,0,1694774574,13108.637244699996,87.78485976000229,53544.68794176001 2023-09-15,10:42:56.000,258,10989158,13045,0,1694774575,13108.58335421999,87.77781063000293,53544.74383872 2023-09-15,10:42:57.000,258,10989168,13285,0,1694774576,13108.50251849999,87.76371237000421,53544.67396752 2023-09-15,10:42:58.000,258,10989201,13645,0,1694774577,13108.455364329995,87.74961410999822,53544.69492888 2023-09-15,10:42:59.000,258,10989227,13085,0,1694774578,13108.28695658,87.72141759000078,53544.65999328001 2023-09-15,10:43:00.000,258,10989231,13165,0,1694774579,13108.185911929999,87.77781063000293,53544.65300616 2023-09-15,10:43:01.000,258,10989192,13245,0,1694774580,13108.21959347999,87.72846672000014,53544.72986448001 2023-09-15,10:43:02.000,258,10989192,13165,0,1694774581,13108.172439309994,87.7355158499995,53544.79973568 2023-09-15,10:43:03.000,258,10989178,13285,0,1694774582,13108.118548829989,87.74256497999886,53544.7717872 2023-09-15,10:43:04.000,258,10989198,13085,0,1694774583,13108.017504179988,87.74961410999822,53544.77877432001 2023-09-15,10:43:05.000,258,10989171,13205,0,1694774584,13107.889514289993,87.74961410999822,53544.65300616 2023-09-15,10:43:06.000,258,10989168,13325,0,1694774585,13107.822151189997,87.74256497999886,53544.680954639996 2023-09-15,10:43:07.000,258,10989191,13125,0,1694774586,13107.815414880002,87.74256497999886,53544.75781296001 2023-09-15,10:43:08.000,258,10989219,13405,0,1694774587,13107.700897609997,87.75666324000485,53544.69492888 2023-09-15,10:43:09.000,258,10989194,12925,0,1694774588,13107.721106539997,87.77076150000357,53544.785761440005 2023-09-15,10:43:10.000,258,10989186,13285,0,1694774589,13107.626798199992,87.74961410999822,53544.75781296001 2023-09-15,10:43:11.000,258,10989160,13205,0,1694774590,13107.545962479991,87.78485976000229,53544.72986448001 2023-09-15,10:43:12.000,258,10989200,13085,0,1694774591,13107.485335689991,87.77076150000357,53544.72287736 2023-09-15,10:43:13.000,258,10989185,13205,0,1694774592,13107.39102735,87.77781063000293,53544.69492888 2023-09-15,10:43:14.000,258,10989207,13205,0,1694774593,13107.35060949,87.80600715000037,53544.715890240004 2023-09-15,10:43:15.000,258,10989199,13045,0,1694774594,13107.33040056,87.79190889000165,53544.715890240004 2023-09-15,10:43:16.000,258,10989175,13245,0,1694774595,13107.26977377,87.81305627999973,53544.7717872 2023-09-15,10:43:17.000,258,10989163,13365,0,1694774596,13107.296719009995,87.8342036699978,53544.848645519996 2023-09-15,10:43:18.000,258,10989153,13285,0,1694774597,13107.175465429995,87.81305627999973,53544.79973568 2023-09-15,10:43:19.000,258,10989155,13205,0,1694774598,13107.10810233,87.86240019000252,53544.75082584 2023-09-15,10:43:20.000,258,10989171,12925,0,1694774599,13107.12831126,87.84125280000444,53544.7717872 2023-09-15,10:43:21.000,258,10989203,13085,0,1694774600,13107.0878934,87.86240019000252,53544.7717872 2023-09-15,10:43:22.000,258,10989214,13325,0,1694774601,13107.034002919994,87.87649845000124,53544.834671280005 2023-09-15,10:43:23.000,258,10989205,13005,0,1694774602,13107.013793989994,87.87649845000124,53544.75082584 2023-09-15,10:43:24.000,258,10989213,13245,0,1694774603,13106.885804099998,87.92584236000403,53544.75781296001 2023-09-15,10:43:25.000,258,10989191,13325,0,1694774604,13106.865595169998,87.93289149000339,53544.7717872 2023-09-15,10:43:26.000,258,10989204,12885,0,1694774605,13106.818440999989,87.91879323000467,53544.82768416001 2023-09-15,10:43:27.000,258,10989174,13205,0,1694774606,13106.825177309998,87.92584236000403,53544.85563264001 2023-09-15,10:43:28.000,258,10989188,13245,0,1694774607,13106.744341589998,87.90469496999867,53544.86960688 2023-09-15,10:43:29.000,258,10989197,13245,0,1694774608,13106.616351700002,87.93994062000274,53544.7717872 2023-09-15,10:43:30.000,258,10989203,12805,0,1694774609,13106.562461219997,87.93289149000339,53544.75082584 2023-09-15,10:43:31.000,258,10989231,13565,0,1694774610,13106.515307050002,87.96813714000018,53544.74383872 2023-09-15,10:43:32.000,258,10989173,13365,0,1694774611,13106.522043359997,87.9469897500021,53544.834671280005 2023-09-15,10:43:33.000,258,10989228,13365,0,1694774612,13106.454680260002,87.96813714000018,53544.82069704 2023-09-15,10:43:34.000,258,10989176,13125,0,1694774613,13106.420998709997,87.9822353999989,53544.85563264001 2023-09-15,10:43:35.000,258,10989266,13445,0,1694774614,13106.380580849996,88.01043192000361,53544.86960688 2023-09-15,10:43:36.000,258,10989203,12885,0,1694774615,13106.346899299991,88.03157931000169,53544.883581120004 2023-09-15,10:43:37.000,258,10989209,13085,0,1694774616,13106.279536199996,88.02453018000233,53544.79274856 2023-09-15,10:43:38.000,258,10989202,13085,0,1694774617,13106.245854649991,88.02453018000233,53544.81370992 2023-09-15,10:43:39.000,258,10989197,13045,0,1694774618,13106.158282619996,88.05977582999913,53544.7717872 2023-09-15,10:43:40.000,258,10989233,13045,0,1694774619,13106.05050166,88.06682495999848,53544.77877432001 2023-09-15,10:43:41.000,258,10989171,13005,0,1694774620,13106.09091952,88.0950214800032,53544.82069704 2023-09-15,10:43:42.000,258,10989158,13285,0,1694774621,13106.07071059,88.10207061000256,53544.89755536001 2023-09-15,10:43:43.000,258,10989173,13245,0,1694774622,13105.96966594,88.0950214800032,53544.81370992 2023-09-15,10:43:44.000,258,10989192,13285,0,1694774623,13105.915775459995,88.08092322000448,53544.82069704 2023-09-15,10:43:45.000,258,10989193,13125,0,1694774624,13105.834939739994,88.12321800000063,53544.72986448001 2023-09-15,10:43:46.000,258,10989203,13445,0,1694774625,13105.754104019994,88.10207061000256,53544.74383872 2023-09-15,10:43:47.000,258,10989181,13045,0,1694774626,13105.754104019994,88.13026713,53544.79274856 2023-09-15,10:43:48.000,258,10989219,13005,0,1694774627,13105.720422469989,88.13026713,53544.736851600006 2023-09-15,10:43:49.000,258,10989229,13125,0,1694774628,13105.659795679989,88.23600407999766,53544.736851600006 2023-09-15,10:43:50.000,258,10989221,13205,0,1694774629,13105.585696269998,88.22190581999894,53544.67396752 2023-09-15,10:43:51.000,258,10989186,13285,0,1694774630,13105.599168889989,88.27124973000173,53544.75781296001 2023-09-15,10:43:52.000,258,10989222,13445,0,1694774631,13105.552014719993,88.2289549499983,53544.74383872 2023-09-15,10:43:53.000,258,10989203,13085,0,1694774632,13105.491387929993,88.27829886000109,53544.715890240004 2023-09-15,10:43:54.000,258,10989205,13085,0,1694774633,13105.410552209993,88.30649537999852,53544.67396752 2023-09-15,10:43:55.000,258,10989203,13325,0,1694774634,13105.322980179997,88.34879016000195,53544.5971092 2023-09-15,10:43:56.000,258,10989225,13245,0,1694774635,13105.356661730002,88.37698667999939,53544.701916 2023-09-15,10:43:57.000,258,10989190,13165,0,1694774636,13105.336452800002,88.44747798000026,53544.63903192001 2023-09-15,10:43:58.000,258,10989191,13165,0,1694774637,13105.296034940002,88.43337972000154,53544.65300616 2023-09-15,10:43:59.000,258,10989187,13285,0,1694774638,13105.235408150002,88.46862536999834,53544.61108344001 2023-09-15,10:44:00.000,258,10989168,13125,0,1694774639,13105.188253979992,88.52501841000048,53544.63903192001 2023-09-15,10:44:01.000,258,10989209,13245,0,1694774640,13105.127627189991,88.54616579999856,53544.58313496 2023-09-15,10:44:02.000,258,10989178,13205,0,1694774641,13105.107418259991,88.56731319000392,53544.569160720006 2023-09-15,10:44:03.000,258,10989206,13165,0,1694774642,13105.046791469991,88.61665709999943,53544.527238 2023-09-15,10:44:04.000,258,10989214,13245,0,1694774643,13104.95248313,88.63780449000478,53544.52025088001 2023-09-15,10:44:05.000,258,10989205,13205,0,1694774644,13104.95248313,88.68009927000094,53544.48531528 2023-09-15,10:44:06.000,258,10989205,13365,0,1694774645,13104.97269206,88.71534491999773,53544.54121224001 2023-09-15,10:44:07.000,258,10989220,13165,0,1694774646,13104.939010509996,88.7505905700018,53544.49230240001 2023-09-15,10:44:08.000,258,10989192,12925,0,1694774647,13104.9322742,88.74354144000245,53544.52025088001 2023-09-15,10:44:09.000,258,10989180,13085,0,1694774648,13104.80428430999,88.79288534999796,53544.42243120001 2023-09-15,10:44:10.000,258,10989223,13205,0,1694774649,13104.76386644999,88.85632751999947,53544.43640544 2023-09-15,10:44:11.000,258,10989165,13405,0,1694774650,13104.74365751999,88.87042577999819,53544.42941832 2023-09-15,10:44:12.000,258,10989212,13285,0,1694774651,13104.716712279995,88.91272056000162,53544.46435392 2023-09-15,10:44:13.000,258,10989251,13205,0,1694774652,13104.68976704,88.90567143000226,53544.43640544 2023-09-15,10:44:14.000,258,10989191,13405,0,1694774653,13104.66282179999,88.9973101200012,53544.42243120001 2023-09-15,10:44:15.000,258,10989172,13565,0,1694774654,13104.548304529999,89.01140837999992,53544.3176244 2023-09-15,10:44:16.000,258,10989209,13365,0,1694774655,13104.548304529999,89.032555769998,53544.36653424 2023-09-15,10:44:17.000,258,10989219,13285,0,1694774656,13104.433787259994,89.11009619999822,53544.32461152001 2023-09-15,10:44:18.000,258,10989206,13045,0,1694774657,13104.440523569989,89.13124359000358,53544.331598640005 2023-09-15,10:44:19.000,258,10989218,13445,0,1694774658,13104.251906889993,89.19468575999781,53544.212817600004 2023-09-15,10:44:20.000,258,10989201,13325,0,1694774659,13104.258643200003,89.22288228000252,53544.29666304 2023-09-15,10:44:21.000,258,10989193,13165,0,1694774660,13104.251906889993,89.23698054000124,53544.28967592 2023-09-15,10:44:22.000,258,10989199,13245,0,1694774661,13104.211489029993,89.27927532000467,53544.282688800005 2023-09-15,10:44:23.000,258,10989218,13445,0,1694774662,13104.191280099993,89.29337358000339,53544.25474032001 2023-09-15,10:44:24.000,258,10989227,13205,0,1694774663,13104.083499139997,89.3568157500049,53544.22679184001 2023-09-15,10:44:25.000,258,10989214,13285,0,1694774664,13104.009399729992,89.42730704999849,53544.15692064001 2023-09-15,10:44:26.000,258,10989210,13085,0,1694774665,13103.989190799992,89.42730704999849,53544.17089488 2023-09-15,10:44:27.000,258,10989224,13045,0,1694774666,13103.962245559997,89.51894574000471,53544.10801080001 2023-09-15,10:44:28.000,258,10989195,12965,0,1694774667,13103.975718180001,89.52599487000407,53544.17089488 2023-09-15,10:44:29.000,258,10989218,13405,0,1694774668,13103.982454489997,89.56828965000022,53544.18486912001 2023-09-15,10:44:30.000,258,10989219,13485,0,1694774669,13103.901618769996,89.59648616999766,53544.10801080001 2023-09-15,10:44:31.000,258,10989197,13245,0,1694774670,13103.867937219991,89.66697746999853,53544.05211384 2023-09-15,10:44:32.000,258,10989228,13005,0,1694774671,13103.827519359991,89.71632138000132,53544.02416536 2023-09-15,10:44:33.000,258,10989237,12925,0,1694774672,13103.827519359991,89.73041964000004,53544.0730752 2023-09-15,10:44:34.000,258,10989160,13205,0,1694774673,13103.787101499991,89.82205832999898,53543.996216880005 2023-09-15,10:44:35.000,258,10989211,13085,0,1694774674,13103.72647470999,89.86435311000241,53543.91935856001 2023-09-15,10:44:36.000,258,10989194,13205,0,1694774675,13103.74668363999,89.92779528000392,53543.95429416 2023-09-15,10:44:37.000,258,10989178,13365,0,1694774676,13103.72647470999,89.99123744999815,53543.95429416 2023-09-15,10:44:38.000,258,10989189,13125,0,1694774677,13103.69279316,90.02648310000222,53543.8634616 2023-09-15,10:44:39.000,258,10989172,13205,0,1694774678,13103.6523753,90.08992527000373,53543.877435840004 2023-09-15,10:44:40.000,258,10989210,13405,0,1694774679,13103.68605684999,90.12517092000053,53543.88442296 2023-09-15,10:44:41.000,258,10989227,13045,0,1694774680,13103.679320539995,90.20271135000075,53543.84948736001 2023-09-15,10:44:42.000,258,10989181,13445,0,1694774681,13103.64563898999,90.25205526000354,53543.81455176 2023-09-15,10:44:43.000,258,10989194,13245,0,1694774682,13103.679320539995,90.30844829999842,53543.842500239996 2023-09-15,10:44:44.000,258,10989211,13645,0,1694774683,13103.598484819995,90.37893959999928,53543.73769344 2023-09-15,10:44:45.000,258,10989189,13205,0,1694774684,13103.62543005999,90.44943090000015,53543.70275784001 2023-09-15,10:44:46.000,258,10989219,12965,0,1694774685,13103.67258423,90.5058239400023,53543.82153888001 2023-09-15,10:44:47.000,258,10989177,13405,0,1694774686,13103.6523753,90.56221698000445,53543.75166768001 2023-09-15,10:44:48.000,258,10989186,13245,0,1694774687,13103.62543005999,90.61861001999932,53543.6189124 2023-09-15,10:44:49.000,258,10989200,13125,0,1694774688,13103.61195744,90.68205219000083,53543.60493816001 2023-09-15,10:44:50.000,258,10989215,13405,0,1694774689,13103.638902679995,90.7525434900017,53543.65384800001 2023-09-15,10:44:51.000,258,10989196,13285,0,1694774690,13103.69279316,90.77369087999978,53543.6887836 2023-09-15,10:44:52.000,258,10989179,13525,0,1694774691,13103.68605684999,90.90057522000279,53543.68179648001 2023-09-15,10:44:53.000,258,10989209,13085,0,1694774692,13103.68605684999,90.92172261000087,53543.66782224 2023-09-15,10:44:54.000,258,10989170,13405,0,1694774693,13103.68605684999,90.97811565000302,53543.57000256 2023-09-15,10:44:55.000,258,10989152,13405,0,1694774694,13103.70626577999,91.02041042999917,53543.57698968 2023-09-15,10:44:56.000,258,10989213,13005,0,1694774695,13103.77362888,91.11204911999812,53543.6189124 2023-09-15,10:44:57.000,258,10989174,13245,0,1694774696,13103.73321102,91.17549128999963,53543.5490412 2023-09-15,10:44:58.000,258,10989220,13245,0,1694774697,13103.75341995,91.23188433000178,53543.563015440006 2023-09-15,10:44:59.000,258,10989219,13365,0,1694774698,13103.74668363999,91.29532650000328,53543.51410560001 2023-09-15,10:45:00.000,258,10989222,12965,0,1694774699,13103.75341995,91.33762127999944,53543.5490412 2023-09-15,10:45:01.000,258,10989234,13525,0,1694774700,13103.854464600001,91.38696519000223,53543.57000256 2023-09-15,10:45:02.000,258,10989197,13205,0,1694774701,13103.888146149991,91.42925996999838,53543.52109272 2023-09-15,10:45:03.000,258,10989193,13365,0,1694774702,13103.915091390001,91.46450562000246,53543.50013136 2023-09-15,10:45:04.000,258,10989177,13205,0,1694774703,13103.901618769996,91.49270213999989,53543.47917 2023-09-15,10:45:05.000,258,10989201,13245,0,1694774704,13103.861200909996,91.54909518000204,53543.33244048 2023-09-15,10:45:06.000,258,10989124,13405,0,1694774705,13103.881409839996,91.60548822000419,53543.41628592001 2023-09-15,10:45:07.000,258,10989192,13245,0,1694774706,13103.948772939992,91.63368474000163,53543.36737608001 2023-09-15,10:45:08.000,258,10989168,13325,0,1694774707,13103.995927110002,91.68302865000442,53543.395324560006 2023-09-15,10:45:09.000,258,10989164,13205,0,1694774708,13103.989190799992,91.76056908000464,53543.339427599996 2023-09-15,10:45:10.000,258,10989211,13005,0,1694774709,13103.995927110002,91.79581473000144,53543.34641472001 2023-09-15,10:45:11.000,258,10989211,13045,0,1694774710,13104.076762830002,91.83810951000487,53543.4092988 2023-09-15,10:45:12.000,258,10989163,13005,0,1694774711,13104.043081279997,91.83810951000487,53543.40231168 2023-09-15,10:45:13.000,258,10989230,13685,0,1694774712,13104.063290209997,91.91564993999782,53543.26955640001 2023-09-15,10:45:14.000,258,10989199,13245,0,1694774713,13104.083499139997,91.95089559000189,53543.2346208 2023-09-15,10:45:15.000,258,10989236,13285,0,1694774714,13104.103708069997,92.02843602000212,53543.227633680006 2023-09-15,10:45:16.000,258,10989218,13125,0,1694774715,13104.184543789997,92.0495834100002,53543.26955640001 2023-09-15,10:45:17.000,258,10989196,13005,0,1694774716,13104.245170579998,92.07073079999827,53543.227633680006 2023-09-15,10:45:18.000,258,10989216,12965,0,1694774717,13104.198016410002,92.13417296999978,53543.19269808 2023-09-15,10:45:19.000,258,10989182,13125,0,1694774718,13104.251906889993,92.16941862000385,53543.17872384001 2023-09-15,10:45:20.000,258,10989157,13125,0,1694774719,13104.278852130003,92.23286078999809,53543.227633680006 2023-09-15,10:45:21.000,258,10989213,13125,0,1694774720,13104.265379509998,92.27515557000152,53543.0948784 2023-09-15,10:45:22.000,258,10989181,13165,0,1694774721,13104.366424159998,92.3244994800043,53543.227633680006 2023-09-15,10:45:23.000,258,10989225,13285,0,1694774722,13104.420314639989,92.33859774000302,53543.157762480005 2023-09-15,10:45:24.000,258,10989211,13405,0,1694774723,13104.379896779988,92.43023643000197,53543.059942800006 2023-09-15,10:45:25.000,258,10989227,12765,0,1694774724,13104.494414049994,92.47958034000476,53543.08789128 2023-09-15,10:45:26.000,258,10989217,13445,0,1694774725,13104.595458699994,92.47958034000476,53543.11583976 2023-09-15,10:45:27.000,258,10989182,13165,0,1694774726,13104.64261286999,92.5077768600022,53543.08789128 2023-09-15,10:45:28.000,258,10989203,13045,0,1694774727,13104.656085489994,92.56416990000434,53543.06692992 2023-09-15,10:45:29.000,258,10989209,13285,0,1694774728,13104.66955811,92.61351380999986,53542.955136 2023-09-15,10:45:30.000,258,10989256,13205,0,1694774729,13104.70323965999,92.62056293999922,53543.01103296001 2023-09-15,10:45:31.000,258,10989218,13245,0,1694774730,13104.81102062,92.66285772000265,53543.01103296001 2023-09-15,10:45:32.000,258,10989168,13165,0,1694774731,13104.88512002999,92.72629989000416,53542.96212312001 2023-09-15,10:45:33.000,258,10989188,13485,0,1694774732,13104.979428369996,92.73334902000352,53542.941161760005 2023-09-15,10:45:34.000,258,10989187,12845,0,1694774733,13104.98616467999,92.77564379999967,53542.92718752 2023-09-15,10:45:35.000,258,10989208,12925,0,1694774734,13105.080473019996,92.88138075000461,53542.836354959996 2023-09-15,10:45:36.000,258,10989228,13285,0,1694774735,13105.188253979992,92.87433161999797,53542.90622616 2023-09-15,10:45:37.000,258,10989221,13085,0,1694774736,13105.255617080002,92.9518720499982,53542.87827768 2023-09-15,10:45:38.000,258,10989191,13085,0,1694774737,13105.309507559992,92.97301944000355,53542.80840648 2023-09-15,10:45:39.000,258,10989200,13285,0,1694774738,13105.316243870002,93.00826509000035,53542.80141936 2023-09-15,10:45:40.000,258,10989207,13285,0,1694774739,13105.383606969997,93.07875639000122,53542.79443224001 2023-09-15,10:45:41.000,258,10989195,13285,0,1694774740,13105.511596859993,93.04351074000442,53542.88526480001 2023-09-15,10:45:42.000,258,10989189,12925,0,1694774741,13105.599168889989,93.05760900000314,53542.86430344001 2023-09-15,10:45:43.000,258,10989194,13325,0,1694774742,13105.626114129998,93.12810030000401,53542.780458 2023-09-15,10:45:44.000,258,10989247,13045,0,1694774743,13105.740631399989,93.14219856000273,53542.892251920006 2023-09-15,10:45:45.000,258,10989176,13165,0,1694774744,13105.754104019994,93.20564073000423,53542.76648376001 2023-09-15,10:45:46.000,258,10989178,13205,0,1694774745,13105.855148669994,93.23383725000167,53542.78744512 2023-09-15,10:45:47.000,258,10989213,13245,0,1694774746,13105.94272069999,93.22678812000231,53542.80141936 2023-09-15,10:45:48.000,258,10989176,13405,0,1694774747,13106.037029039995,93.23383725000167,53542.773470880005 2023-09-15,10:45:49.000,258,10989204,13165,0,1694774748,13106.05050166,93.26908289999847,53542.68962544 2023-09-15,10:45:50.000,258,10989181,13165,0,1694774749,13106.16501892999,93.2620337699991,53542.780458 2023-09-15,10:45:51.000,258,10989211,13045,0,1694774750,13106.27279989,93.30432855000254,53542.822380720005 2023-09-15,10:45:52.000,258,10989216,13285,0,1694774751,13106.380580849996,93.32547594000062,53542.75250952 2023-09-15,10:45:53.000,258,10989183,13205,0,1694774752,13106.441207639997,93.36072159000469,53542.76648376001 2023-09-15,10:45:54.000,258,10989226,13165,0,1694774753,13106.427735019992,93.34662332999869,53542.703599680004 2023-09-15,10:45:55.000,258,10989207,13205,0,1694774754,13106.515307050002,93.38186898000276,53542.6407156 2023-09-15,10:45:56.000,258,10989237,13165,0,1694774755,13106.616351700002,93.40301637000084,53542.64770272001 2023-09-15,10:45:57.000,258,10989207,13165,0,1694774756,13106.764550519998,93.40301637000084,53542.773470880005 2023-09-15,10:45:58.000,258,10989199,12885,0,1694774757,13106.818440999989,93.40301637000084,53542.703599680004 2023-09-15,10:45:59.000,258,10989207,13165,0,1694774758,13106.919485649989,93.45940941000299,53542.703599680004 2023-09-15,10:46:00.000,258,10989225,13245,0,1694774759,13107.00032136999,93.45236028000363,53542.69661256001 2023-09-15,10:46:01.000,258,10989220,13245,0,1694774760,13107.007057679999,93.48760593000043,53542.63372848 2023-09-15,10:46:02.000,258,10989178,13285,0,1694774761,13107.135047569995,93.48760593000043,53542.605780000005 2023-09-15,10:46:03.000,258,10989205,13245,0,1694774762,13107.215883289995,93.49465505999979,53542.6407156 2023-09-15,10:46:04.000,258,10989172,13405,0,1694774763,13107.26977377,93.49465505999979,53542.59879288001 2023-09-15,10:46:05.000,258,10989185,13285,0,1694774764,13107.37081842,93.50170418999915,53542.668664079996 2023-09-15,10:46:06.000,258,10989222,13365,0,1694774765,13107.545962479991,93.47350767000171,53542.75250952 2023-09-15,10:46:07.000,258,10989212,13245,0,1694774766,13107.579644029996,93.47350767000171,53542.703599680004 2023-09-15,10:46:08.000,258,10989178,13285,0,1694774767,13107.667216059992,93.51580244999786,53542.68962544 2023-09-15,10:46:09.000,258,10989198,13205,0,1694774768,13107.673952370002,93.51580244999786,53542.59879288001 2023-09-15,10:46:10.000,258,10989216,13285,0,1694774769,13107.774997020002,93.49465505999979,53542.61276712 2023-09-15,10:46:11.000,258,10989183,13285,0,1694774770,13107.882777979998,93.50170418999915,53542.66167696 2023-09-15,10:46:12.000,258,10989196,13325,0,1694774771,13107.950141079993,93.47350767000171,53542.68263832 2023-09-15,10:46:13.000,258,10989190,13645,0,1694774772,13108.057922039989,93.45236028000363,53542.654689840005 2023-09-15,10:46:14.000,258,10989197,13085,0,1694774773,13108.098339899989,93.44531115000427,53542.68962544 2023-09-15,10:46:15.000,258,10989223,13205,0,1694774774,13108.158966689989,93.43121288999828,53542.62674136001 2023-09-15,10:46:16.000,258,10989227,13445,0,1694774775,13108.273483959994,93.38891811000212,53542.668664079996 2023-09-15,10:46:17.000,258,10989197,13005,0,1694774776,13108.34084705999,93.40301637000084,53542.64770272001 2023-09-15,10:46:18.000,258,10989155,13005,0,1694774777,13108.42841909,93.39596724000148,53542.61975424 2023-09-15,10:46:19.000,258,10989216,13325,0,1694774778,13108.44189170999,93.40301637000084,53542.52892168001 2023-09-15,10:46:20.000,258,10989156,13325,0,1694774779,13108.52272742999,93.35367245999805,53542.52892168001 2023-09-15,10:46:21.000,258,10989186,13445,0,1694774780,13108.637244699996,93.33252506999997,53542.6407156 2023-09-15,10:46:22.000,258,10989150,13405,0,1694774781,13108.798916139996,93.30432855000254,53542.59180576 2023-09-15,10:46:23.000,258,10989200,13245,0,1694774782,13108.805652449992,93.3113776800019,53542.63372848 2023-09-15,10:46:24.000,258,10989190,13325,0,1694774783,13108.906697099992,93.31842681000126,53542.605780000005 2023-09-15,10:46:25.000,258,10989225,12965,0,1694774784,13108.873015550002,93.28318116000446,53542.51494744 2023-09-15,10:46:26.000,258,10989174,13125,0,1694774785,13108.974060200002,93.22678812000231,53542.51494744 2023-09-15,10:46:27.000,258,10989209,13525,0,1694774786,13109.048159609993,93.23383725000167,53542.59180576 2023-09-15,10:46:28.000,258,10989189,13605,0,1694774787,13109.135731640003,93.20564073000423,53542.59879288001 2023-09-15,10:46:29.000,258,10989212,13205,0,1694774788,13109.162676879998,93.19859160000487,53542.54988304001 2023-09-15,10:46:30.000,258,10989179,13285,0,1694774789,13109.243512599998,93.12105117000465,53542.54289592 2023-09-15,10:46:31.000,258,10989235,13485,0,1694774790,13109.331084629994,93.12105117000465,53542.5708444 2023-09-15,10:46:32.000,258,10989179,13485,0,1694774791,13109.39844772999,93.05055987000378,53542.556870160006 2023-09-15,10:46:33.000,258,10989195,13245,0,1694774792,13109.411920349994,93.02236334999907,53542.56385728 2023-09-15,10:46:34.000,258,10989226,13325,0,1694774793,13109.472547139994,92.98006857000291,53542.56385728 2023-09-15,10:46:35.000,258,10989186,13485,0,1694774794,13109.45907451999,92.98006857000291,53542.52193456 2023-09-15,10:46:36.000,258,10989155,13365,0,1694774795,13109.48601976,92.9518720499982,53542.43110200001 2023-09-15,10:46:37.000,258,10989164,13325,0,1694774796,13109.593800719995,92.94482291999884,53542.535908800004 2023-09-15,10:46:38.000,258,10989172,13085,0,1694774797,13109.674636439995,92.86023335999926,53542.5708444 2023-09-15,10:46:39.000,258,10989194,13125,0,1694774798,13109.674636439995,92.86728248999862,53542.54988304001 2023-09-15,10:46:40.000,258,10989208,13325,0,1694774799,13109.68810906,92.83203684000182,53542.47302472 2023-09-15,10:46:41.000,258,10989209,13325,0,1694774800,13109.715054299995,92.78269292999903,53542.535908800004 2023-09-15,10:46:42.000,258,10989190,13165,0,1694774801,13109.76220846999,92.76154554000095,53542.48001184001 2023-09-15,10:46:43.000,258,10989170,13445,0,1694774802,13109.80262632999,92.7544964100016,53542.535908800004 2023-09-15,10:46:44.000,258,10989164,13245,0,1694774803,13109.78241739999,92.7051524999988,53542.48001184001 2023-09-15,10:46:45.000,258,10989224,13125,0,1694774804,13109.816098949996,92.69105424000008,53542.47302472 2023-09-15,10:46:46.000,258,10989170,13245,0,1694774805,13109.930616220001,92.63466119999794,53542.56385728 2023-09-15,10:46:47.000,258,10989209,13285,0,1694774806,13109.91040729,92.59236642000178,53542.486998960005 2023-09-15,10:46:48.000,258,10989267,13325,0,1694774807,13109.883462049991,92.54302250999899,53542.41712776 2023-09-15,10:46:49.000,258,10989188,13365,0,1694774808,13109.923879909991,92.52892425000027,53542.486998960005 2023-09-15,10:46:50.000,258,10989205,13365,0,1694774809,13109.883462049991,92.54302250999899,53542.41014064001 2023-09-15,10:46:51.000,258,10989246,13565,0,1694774810,13109.957561459996,92.48662947000412,53542.438089120005 2023-09-15,10:46:52.000,258,10989154,13445,0,1694774811,13110.011451940001,92.47253120999812,53542.49398608 2023-09-15,10:46:53.000,258,10989233,13325,0,1694774812,13110.024924559992,92.43023643000197,53542.486998960005 2023-09-15,10:46:54.000,258,10989159,13205,0,1694774813,13110.031660870001,92.45138382000005,53542.44507624 2023-09-15,10:46:55.000,258,10989143,13365,0,1694774814,13110.031660870001,92.44433469000069,53542.368217920004 2023-09-15,10:46:56.000,258,10989223,13085,0,1694774815,13110.072078730002,92.38794164999854,53542.43110200001 2023-09-15,10:46:57.000,258,10989196,13285,0,1694774816,13110.085551349992,92.35269600000174,53542.389179280006 2023-09-15,10:46:58.000,258,10989226,13205,0,1694774817,13110.105760279992,92.35269600000174,53542.486998960005 2023-09-15,10:46:59.000,258,10989197,13245,0,1694774818,13110.011451940001,92.33859774000302,53542.319308080005 2023-09-15,10:47:00.000,258,10989151,13765,0,1694774819,13110.078815039997,92.28220470000088,53542.34725656 2023-09-15,10:47:01.000,258,10989202,13525,0,1694774820,13110.159650759997,92.27515557000152,53542.47302472 2023-09-15,10:47:02.000,258,10989147,13165,0,1694774821,13110.200068619997,92.26810644000216,53542.42411488 2023-09-15,10:47:03.000,258,10989214,13125,0,1694774822,13110.193332310002,92.28925383000023,53542.47302472 2023-09-15,10:47:04.000,258,10989200,13285,0,1694774823,13110.179859689997,92.22581165999873,53542.438089120005 2023-09-15,10:47:05.000,258,10989191,12965,0,1694774824,13110.146178139992,92.19761514000129,53542.37520504 2023-09-15,10:47:06.000,258,10989240,13085,0,1694774825,13110.166387069992,92.1623694900045,53542.48001184001 2023-09-15,10:47:07.000,258,10989208,13365,0,1694774826,13110.220277549997,92.1482712299985,53542.38219216001 2023-09-15,10:47:08.000,258,10989181,12965,0,1694774827,13110.253959100002,92.12712384000042,53542.45905048001 2023-09-15,10:47:09.000,258,10989199,13765,0,1694774828,13110.220277549997,92.10597645000234,53542.38219216001 2023-09-15,10:47:10.000,258,10989202,13405,0,1694774829,13110.220277549997,92.12712384000042,53542.44507624 2023-09-15,10:47:11.000,258,10989163,13445,0,1694774830,13110.328058509993,92.08482906000427,53542.49398608 2023-09-15,10:47:12.000,258,10989164,13245,0,1694774831,13110.280904339998,92.0495834100002,53542.486998960005 2023-09-15,10:47:13.000,258,10989204,13245,0,1694774832,13110.274168030002,92.02843602000212,53542.4660376 2023-09-15,10:47:14.000,258,10989216,13165,0,1694774833,13110.206804929992,92.00023950000468,53542.3961664 2023-09-15,10:47:15.000,258,10989244,13045,0,1694774834,13110.267431719993,91.97204297999997,53542.45206336 2023-09-15,10:47:16.000,258,10989193,13445,0,1694774835,13110.274168030002,91.97909210999933,53542.51494744 2023-09-15,10:47:17.000,258,10989173,13245,0,1694774836,13110.294376960002,91.94384646000253,53542.52193456 2023-09-15,10:47:18.000,258,10989195,13485,0,1694774837,13110.240486479997,91.95089559000189,53542.486998960005 2023-09-15,10:47:19.000,258,10989205,13485,0,1694774838,13110.213541240002,91.94384646000253,53542.486998960005 2023-09-15,10:47:20.000,258,10989140,13125,0,1694774839,13110.253959100002,91.90860080999846,53542.535908800004 2023-09-15,10:47:21.000,258,10989189,13245,0,1694774840,13110.220277549997,91.87335516000167,53542.48001184001 2023-09-15,10:47:22.000,258,10989183,13205,0,1694774841,13110.200068619997,91.81696211999952,53542.556870160006 2023-09-15,10:47:23.000,258,10989207,13245,0,1694774842,13110.186595999992,91.83810951000487,53542.556870160006 2023-09-15,10:47:24.000,258,10989196,13245,0,1694774843,13110.125969209992,91.83106037999823,53542.486998960005 2023-09-15,10:47:25.000,258,10989228,12925,0,1694774844,13110.146178139992,91.81696211999952,53542.50796032001 2023-09-15,10:47:26.000,258,10989163,13245,0,1694774845,13110.179859689997,91.767618210004,53542.6407156 2023-09-15,10:47:27.000,258,10989195,13285,0,1694774846,13110.186595999992,91.767618210004,53542.605780000005 2023-09-15,10:47:28.000,258,10989177,13205,0,1694774847,13110.152914450002,91.76056908000464,53542.605780000005 2023-09-15,10:47:29.000,258,10989228,13125,0,1694774848,13110.065342419992,91.74647081999865,53542.56385728 2023-09-15,10:47:30.000,258,10989273,13445,0,1694774849,13110.112496590002,91.72532343000057,53542.556870160006 2023-09-15,10:47:31.000,258,10989212,13445,0,1694774850,13110.092287660002,91.69712691000313,53542.5708444 2023-09-15,10:47:32.000,258,10989202,13285,0,1694774851,13110.011451940001,91.67597951999778,53542.535908800004 2023-09-15,10:47:33.000,258,10989232,13405,0,1694774852,13110.112496590002,91.69712691000313,53542.66167696 2023-09-15,10:47:34.000,258,10989183,13325,0,1694774853,13110.058606109997,91.67597951999778,53542.63372848 2023-09-15,10:47:35.000,258,10989202,13245,0,1694774854,13110.018188249996,91.6548321299997,53542.62674136001 2023-09-15,10:47:36.000,258,10989242,13085,0,1694774855,13110.031660870001,91.63368474000163,53542.654689840005 2023-09-15,10:47:37.000,258,10989206,13205,0,1694774856,13109.984506699991,91.62663561000227,53542.63372848 2023-09-15,10:47:38.000,258,10989205,13525,0,1694774857,13109.944088839991,91.61253735000355,53542.67565120001 2023-09-15,10:47:39.000,258,10989242,13605,0,1694774858,13109.89019836,91.5913899599982,53542.61975424 2023-09-15,10:47:40.000,258,10989216,12965,0,1694774859,13109.816098949996,91.61958648000291,53542.6407156 2023-09-15,10:47:41.000,258,10989164,13325,0,1694774860,13109.917143599996,91.58434082999884,53542.73853528 2023-09-15,10:47:42.000,258,10989192,13205,0,1694774861,13109.91040729,91.58434082999884,53542.74552240001 2023-09-15,10:47:43.000,258,10989200,13045,0,1694774862,13109.903670979991,91.59843909000483,53542.76648376001 2023-09-15,10:47:44.000,258,10989267,13205,0,1694774863,13109.863253119991,91.56319344000076,53542.73154816 2023-09-15,10:47:45.000,258,10989246,13165,0,1694774864,13109.76894478,91.54909518000204,53542.6407156 2023-09-15,10:47:46.000,258,10989222,13285,0,1694774865,13109.78241739999,91.58434082999884,53542.68962544 2023-09-15,10:47:47.000,258,10989185,13445,0,1694774866,13109.80262632999,91.5561443100014,53542.69661256001 2023-09-15,10:47:48.000,258,10989166,13165,0,1694774867,13109.816098949996,91.49270213999989,53542.76648376001 2023-09-15,10:47:49.000,258,10989205,13085,0,1694774868,13109.74199953999,91.5561443100014,53542.703599680004 2023-09-15,10:47:50.000,258,10989191,13445,0,1694774869,13109.70831799,91.51384952999797,53542.75250952 2023-09-15,10:47:51.000,258,10989185,13125,0,1694774870,13109.74199953999,91.54909518000204,53542.85731632 2023-09-15,10:47:52.000,258,10989193,13125,0,1694774871,13109.715054299995,91.49975126999925,53542.822380720005 2023-09-15,10:47:53.000,258,10989204,13365,0,1694774872,13109.715054299995,91.4574564900031,53542.822380720005 2023-09-15,10:47:54.000,258,10989194,13165,0,1694774873,13109.66116381999,91.47860388000117,53542.89923904 2023-09-15,10:47:55.000,258,10989184,13125,0,1694774874,13109.60053702999,91.49270213999989,53542.78744512 2023-09-15,10:47:56.000,258,10989228,13285,0,1694774875,13109.60053702999,91.48565301000053,53542.81539360001 2023-09-15,10:47:57.000,258,10989196,13125,0,1694774876,13109.674636439995,91.47155475000181,53542.87827768 2023-09-15,10:47:58.000,258,10989174,13605,0,1694774877,13109.66790013,91.41516170999967,53542.92718752 2023-09-15,10:47:59.000,258,10989253,13085,0,1694774878,13109.62748227,91.4574564900031,53542.88526480001 2023-09-15,10:48:00.000,258,10989202,12885,0,1694774879,13109.52643762,91.42221083999902,53542.90622616 2023-09-15,10:48:01.000,258,10989221,13085,0,1694774880,13109.52643762,91.39401432000159,53542.892251920006 2023-09-15,10:48:02.000,258,10989206,13565,0,1694774881,13109.49949237999,91.33762127999944,53542.93417464001 2023-09-15,10:48:03.000,258,10989237,13485,0,1694774882,13109.49949237999,91.3446704099988,53542.97609736 2023-09-15,10:48:04.000,258,10989182,13085,0,1694774883,13109.41865665999,91.30237563000264,53542.91321328001 2023-09-15,10:48:05.000,258,10989191,13205,0,1694774884,13109.384975109999,91.28827737000393,53542.98308448001 2023-09-15,10:48:06.000,258,10989198,13485,0,1694774885,13109.39844772999,91.26712997999857,53543.01802008 2023-09-15,10:48:07.000,258,10989184,13405,0,1694774886,13109.411920349994,91.2459825900005,53543.06692992 2023-09-15,10:48:08.000,258,10989178,13365,0,1694774887,13109.351293559994,91.21778607000306,53543.04596856 2023-09-15,10:48:09.000,258,10989235,13285,0,1694774888,13109.297403079989,91.1966386799977,53543.01103296001 2023-09-15,10:48:10.000,258,10989154,13565,0,1694774889,13109.270457839993,91.18254041999899,53543.0250072 2023-09-15,10:48:11.000,258,10989211,13485,0,1694774890,13109.270457839993,91.14729477000219,53543.004045839996 2023-09-15,10:48:12.000,258,10989187,13525,0,1694774891,13109.250248909993,91.11909825000475,53543.12282688 2023-09-15,10:48:13.000,258,10989200,13525,0,1694774892,13109.256985219989,91.10499998999876,53543.108852640005 2023-09-15,10:48:14.000,258,10989153,13245,0,1694774893,13109.149204259993,91.06975434000196,53543.03199432001 2023-09-15,10:48:15.000,258,10989210,13045,0,1694774894,13109.155940569988,91.04155782000453,53543.10186552001 2023-09-15,10:48:16.000,258,10989215,13525,0,1694774895,13109.122259019998,91.01336129999981,53543.14378824 2023-09-15,10:48:17.000,258,10989174,13205,0,1694774896,13109.115522710003,91.00631217000046,53543.12981400001 2023-09-15,10:48:18.000,258,10989186,13365,0,1694774897,13109.075104850002,90.97811565000302,53543.12981400001 2023-09-15,10:48:19.000,258,10989209,13245,0,1694774898,13109.007741749992,90.94286999999895,53543.13680112 2023-09-15,10:48:20.000,258,10989226,12925,0,1694774899,13108.940378649997,90.94286999999895,53543.12981400001 2023-09-15,10:48:21.000,258,10989205,13325,0,1694774900,13108.987532819992,90.90762435000215,53543.21365944 2023-09-15,10:48:22.000,258,10989205,13365,0,1694774901,13109.001005439997,90.87942783000472,53543.24160792 2023-09-15,10:48:23.000,258,10989183,13405,0,1694774902,13109.001005439997,90.89352609000343,53543.24160792 2023-09-15,10:48:24.000,258,10989203,13125,0,1694774903,13108.933642340002,90.85828043999936,53543.31147912 2023-09-15,10:48:25.000,258,10989178,13165,0,1694774904,13108.852806620002,90.86532956999872,53543.19269808 2023-09-15,10:48:26.000,258,10989204,12965,0,1694774905,13108.832597690001,90.86532956999872,53543.24859504001 2023-09-15,10:48:27.000,258,10989209,13365,0,1694774906,13108.879751859997,90.84418218000064,53543.28353064 2023-09-15,10:48:28.000,258,10989182,12925,0,1694774907,13108.852806620002,90.81598566000321,53543.36038896 2023-09-15,10:48:29.000,258,10989207,13205,0,1694774908,13108.738289349996,90.80893653000385,53543.24160792 2023-09-15,10:48:30.000,258,10989241,13405,0,1694774909,13108.731553040001,90.78074000999914,53543.26256928 2023-09-15,10:48:31.000,258,10989166,13245,0,1694774910,13108.765234589991,90.80188740000449,53543.36737608001 2023-09-15,10:48:32.000,258,10989247,13525,0,1694774911,13108.718080419996,90.7525434900017,53543.31147912 2023-09-15,10:48:33.000,258,10989168,13205,0,1694774912,13108.684398869991,90.77369087999978,53543.276543520005 2023-09-15,10:48:34.000,258,10989238,13365,0,1694774913,13108.576617909996,90.76664175000042,53543.22064656001 2023-09-15,10:48:35.000,258,10989224,13125,0,1694774914,13108.54293635999,90.7525434900017,53543.26256928 2023-09-15,10:48:36.000,258,10989179,13285,0,1694774915,13108.56314528999,90.73844523000298,53543.339427599996 2023-09-15,10:48:37.000,258,10989187,13205,0,1694774916,13108.576617909996,90.73139610000362,53543.41628592001 2023-09-15,10:48:38.000,258,10989166,13405,0,1694774917,13108.52272742999,90.7172978400049,53543.36038896 2023-09-15,10:48:39.000,258,10989229,13285,0,1694774918,13108.455364329995,90.72434697000426,53543.339427599996 2023-09-15,10:48:40.000,258,10989204,13325,0,1694774919,13108.48904588,90.7172978400049,53543.36737608001 2023-09-15,10:48:41.000,258,10989172,13085,0,1694774920,13108.42841909,90.7172978400049,53543.374363200004 2023-09-15,10:48:42.000,258,10989230,13285,0,1694774921,13108.44189170999,90.68205219000083,53543.38833744001 2023-09-15,10:48:43.000,258,10989184,13405,0,1694774922,13108.38126491999,90.70319957999891,53543.41628592001 2023-09-15,10:48:44.000,258,10989214,13525,0,1694774923,13108.30716551,90.71024870999827,53543.36038896 2023-09-15,10:48:45.000,258,10989235,13125,0,1694774924,13108.28022026999,90.66795393000211,53543.35340184 2023-09-15,10:48:46.000,258,10989195,13525,0,1694774925,13108.313901819994,90.63975741000468,53543.45122152 2023-09-15,10:48:47.000,258,10989178,13525,0,1694774926,13108.23980240999,90.66795393000211,53543.47917 2023-09-15,10:48:48.000,258,10989264,13445,0,1694774927,13108.23980240999,90.69615044999955,53543.47218288 2023-09-15,10:48:49.000,258,10989176,13245,0,1694774928,13108.125285139999,90.71024870999827,53543.38135032 2023-09-15,10:48:50.000,258,10989236,13085,0,1694774929,13108.098339899989,90.70319957999891,53543.4092988 2023-09-15,10:48:51.000,258,10989226,13325,0,1694774930,13108.125285139999,90.72434697000426,53543.47218288 2023-09-15,10:48:52.000,258,10989229,13085,0,1694774931,13108.098339899989,90.74549436000234,53543.47917 2023-09-15,10:48:53.000,258,10989181,13325,0,1694774932,13108.071394659994,90.73139610000362,53543.45820864 2023-09-15,10:48:54.000,258,10989210,12765,0,1694774933,13108.071394659994,90.74549436000234,53543.50013136 2023-09-15,10:48:55.000,258,10989202,13405,0,1694774934,13108.010767869993,90.75959262000106,53543.43724728001 2023-09-15,10:48:56.000,258,10989231,13165,0,1694774935,13107.997295249988,90.74549436000234,53543.47218288 2023-09-15,10:48:57.000,258,10989246,13405,0,1694774936,13108.004031559998,90.7525434900017,53543.50013136 2023-09-15,10:48:58.000,258,10989154,13125,0,1694774937,13107.970350009993,90.76664175000042,53543.52109272 2023-09-15,10:48:59.000,258,10989220,13325,0,1694774938,13107.990558939993,90.75959262000106,53543.53506696001 2023-09-15,10:49:00.000,258,10989171,13405,0,1694774939,13107.882777979998,90.76664175000042,53543.45820864 2023-09-15,10:49:01.000,258,10989215,13205,0,1694774940,13107.889514289993,90.79483826999785,53543.507118479996 2023-09-15,10:49:02.000,258,10989178,13085,0,1694774941,13107.936668459988,90.75959262000106,53543.59096392 2023-09-15,10:49:03.000,258,10989177,13525,0,1694774942,13107.902986909998,90.7525434900017,53543.59096392 2023-09-15,10:49:04.000,258,10989168,13325,0,1694774943,13107.876041670002,90.78074000999914,53543.55602832001 2023-09-15,10:49:05.000,258,10989197,13205,0,1694774944,13107.774997020002,90.75959262000106,53543.57000256 2023-09-15,10:49:06.000,258,10989212,13125,0,1694774945,13107.774997020002,90.76664175000042,53543.57000256 2023-09-15,10:49:07.000,258,10989219,13565,0,1694774946,13107.795205950002,90.74549436000234,53543.611925280005 2023-09-15,10:49:08.000,258,10989207,12965,0,1694774947,13107.741315469997,90.73844523000298,53543.65384800001 2023-09-15,10:49:09.000,258,10989240,13365,0,1694774948,13107.721106539997,90.72434697000426,53543.611925280005 2023-09-15,10:49:10.000,258,10989185,13285,0,1694774949,13107.687424989992,90.78074000999914,53543.57000256 2023-09-15,10:49:11.000,258,10989206,13485,0,1694774950,13107.687424989992,90.7877891399985,53543.660835120005 2023-09-15,10:49:12.000,258,10989185,13245,0,1694774951,13107.626798199992,90.79483826999785,53543.660835120005 2023-09-15,10:49:13.000,258,10989134,13285,0,1694774952,13107.606589269992,90.77369087999978,53543.66782224 2023-09-15,10:49:14.000,258,10989173,13245,0,1694774953,13107.519017239996,90.78074000999914,53543.6189124 2023-09-15,10:49:15.000,258,10989224,13325,0,1694774954,13107.465126759991,90.76664175000042,53543.63288664001 2023-09-15,10:49:16.000,258,10989188,13365,0,1694774955,13107.45165414,90.7877891399985,53543.63288664001 2023-09-15,10:49:17.000,258,10989204,13485,0,1694774956,13107.465126759991,90.79483826999785,53543.68179648001 2023-09-15,10:49:18.000,258,10989200,13125,0,1694774957,13107.41123628,90.81598566000321,53543.63987376 2023-09-15,10:49:19.000,258,10989180,13205,0,1694774958,13107.33040056,90.79483826999785,53543.62589952 2023-09-15,10:49:20.000,258,10989215,13245,0,1694774959,13107.33040056,90.80188740000449,53543.674809359996 2023-09-15,10:49:21.000,258,10989201,13365,0,1694774960,13107.2899827,90.82303479000257,53543.72371920001 2023-09-15,10:49:22.000,258,10989170,13245,0,1694774961,13107.2899827,90.82303479000257,53543.64686088 2023-09-15,10:49:23.000,258,10989227,13165,0,1694774962,13107.24282852999,90.83008392000193,53543.65384800001 2023-09-15,10:49:24.000,258,10989228,13285,0,1694774963,13107.18220173999,90.85123131,53543.660835120005 2023-09-15,10:49:25.000,258,10989188,13445,0,1694774964,13107.16199280999,90.85123131,53543.660835120005 2023-09-15,10:49:26.000,258,10989161,13325,0,1694774965,13107.16199280999,90.85123131,53543.72371920001 2023-09-15,10:49:27.000,258,10989179,13205,0,1694774966,13107.16872912,90.79483826999785,53543.674809359996 2023-09-15,10:49:28.000,258,10989180,13245,0,1694774967,13107.10810233,90.80188740000449,53543.71673208 2023-09-15,10:49:29.000,258,10989200,13325,0,1694774968,13107.027266609999,90.79483826999785,53543.57698968 2023-09-15,10:49:30.000,258,10989195,13165,0,1694774969,13106.973376129994,90.82303479000257,53543.611925280005 2023-09-15,10:49:31.000,258,10989158,13045,0,1694774970,13107.034002919994,90.80893653000385,53543.6189124 2023-09-15,10:49:32.000,258,10989199,13245,0,1694774971,13106.959903509989,90.81598566000321,53543.660835120005 2023-09-15,10:49:33.000,258,10989172,13445,0,1694774972,13107.00032136999,90.7877891399985,53543.63987376 2023-09-15,10:49:34.000,258,10989227,13365,0,1694774973,13106.932958269994,90.83713305000128,53543.63288664001 2023-09-15,10:49:35.000,258,10989158,13165,0,1694774974,13106.892540409994,90.80893653000385,53543.57000256 2023-09-15,10:49:36.000,258,10989203,13045,0,1694774975,13106.852122549994,90.83008392000193,53543.6189124 2023-09-15,10:49:37.000,258,10989192,13165,0,1694774976,13106.872331479994,90.82303479000257,53543.542054080004 2023-09-15,10:49:38.000,258,10989222,13285,0,1694774977,13106.858858859989,90.83008392000193,53543.563015440006 2023-09-15,10:49:39.000,258,10989195,13285,0,1694774978,13106.784759449998,90.83713305000128,53543.53506696001 2023-09-15,10:49:40.000,258,10989169,13245,0,1694774979,13106.778023139988,90.84418218000064,53543.542054080004 2023-09-15,10:49:41.000,258,10989191,13085,0,1694774980,13106.818440999989,90.81598566000321,53543.57698968 2023-09-15,10:49:42.000,258,10989202,13125,0,1694774981,13106.804968379998,90.82303479000257,53543.60493816001 2023-09-15,10:49:43.000,258,10989195,13365,0,1694774982,13106.784759449998,90.82303479000257,53543.52109272 2023-09-15,10:49:44.000,258,10989183,13245,0,1694774983,13106.764550519998,90.79483826999785,53543.59096392 2023-09-15,10:49:45.000,258,10989245,13045,0,1694774984,13106.650033249993,90.83713305000128,53543.46519576001 2023-09-15,10:49:46.000,258,10989193,13125,0,1694774985,13106.656769560002,90.80893653000385,53543.53506696001 2023-09-15,10:49:47.000,258,10989218,13565,0,1694774986,13106.703923729998,90.81598566000321,53543.47917 2023-09-15,10:49:48.000,258,10989183,13445,0,1694774987,13106.670242179993,90.76664175000042,53543.48615712001 2023-09-15,10:49:49.000,258,10989194,13405,0,1694774988,13106.629824319993,90.81598566000321,53543.45820864 2023-09-15,10:49:50.000,258,10989152,13165,0,1694774989,13106.575933840002,90.81598566000321,53543.47917 2023-09-15,10:49:51.000,258,10989228,13085,0,1694774990,13106.670242179993,90.82303479000257,53543.5490412 2023-09-15,10:49:52.000,258,10989210,13325,0,1694774991,13106.569197529992,90.7877891399985,53543.493144240005 2023-09-15,10:49:53.000,258,10989187,13165,0,1694774992,13106.569197529992,90.85828043999936,53543.47218288 2023-09-15,10:49:54.000,258,10989240,13485,0,1694774993,13106.461416569997,90.84418218000064,53543.36737608001 2023-09-15,10:49:55.000,258,10989179,13165,0,1694774994,13106.461416569997,90.85123131,53543.38833744001 2023-09-15,10:49:56.000,258,10989221,13085,0,1694774995,13106.501834429997,90.85123131,53543.43724728001 2023-09-15,10:49:57.000,258,10989153,13325,0,1694774996,13106.508570739992,90.87237869999808,53543.36038896 2023-09-15,10:49:58.000,258,10989218,13245,0,1694774997,13106.441207639997,90.86532956999872,53543.38135032 2023-09-15,10:49:59.000,258,10989193,13285,0,1694774998,13106.407526089992,90.86532956999872,53543.325453360005 2023-09-15,10:50:00.000,258,10989232,13645,0,1694774999,13106.454680260002,90.93582086999959,53543.36737608001 2023-09-15,10:50:01.000,258,10989229,13125,0,1694775000,13106.407526089992,90.9640173900043,53543.35340184 2023-09-15,10:50:02.000,258,10989214,12965,0,1694775001,13106.400789779997,90.91467348000151,53543.31147912 2023-09-15,10:50:03.000,258,10989219,13325,0,1694775002,13106.360371919996,90.93582086999959,53543.29051776 2023-09-15,10:50:04.000,258,10989222,13285,0,1694775003,13106.266063579991,90.98516478000238,53543.15077536001 2023-09-15,10:50:05.000,258,10989159,13125,0,1694775004,13106.346899299991,91.00631217000046,53543.2346208 2023-09-15,10:50:06.000,258,10989202,13165,0,1694775005,13106.340162989996,91.02745955999853,53543.227633680006 2023-09-15,10:50:07.000,258,10989244,13165,0,1694775006,13106.387317159992,91.05565608000325,53543.21365944 2023-09-15,10:50:08.000,258,10989204,13285,0,1694775007,13106.373844540001,91.05565608000325,53543.19968520001 2023-09-15,10:50:09.000,258,10989182,13245,0,1694775008,13106.326690369991,91.08385260000068,53543.18571096 2023-09-15,10:50:10.000,258,10989209,13765,0,1694775009,13106.293008820001,91.09090173000004,53543.1647496 2023-09-15,10:50:11.000,258,10989244,13405,0,1694775010,13106.286272509991,91.10499998999876,53543.0948784 2023-09-15,10:50:12.000,258,10989174,13245,0,1694775011,13106.266063579991,91.14729477000219,53543.13680112 2023-09-15,10:50:13.000,258,10989244,13365,0,1694775012,13106.319954059996,91.14024564000283,53543.18571096 2023-09-15,10:50:14.000,258,10989171,13125,0,1694775013,13106.266063579991,91.15434390000155,53543.11583976 2023-09-15,10:50:15.000,258,10989179,13165,0,1694775014,13106.313217750001,91.17549128999963,53543.14378824 2023-09-15,10:50:16.000,258,10989187,13405,0,1694775015,13106.306481439991,91.18958954999835,53543.14378824 2023-09-15,10:50:17.000,258,10989197,13285,0,1694775016,13106.313217750001,91.27417910999793,53543.07391704 2023-09-15,10:50:18.000,258,10989138,13125,0,1694775017,13106.299745129996,91.26008084999921,53543.01802008 2023-09-15,10:50:19.000,258,10989177,13085,0,1694775018,13106.27279989,91.28122824000457,53543.04596856 2023-09-15,10:50:20.000,258,10989198,13405,0,1694775019,13106.25259096,91.31647389000136,53543.01802008 2023-09-15,10:50:21.000,258,10989224,13405,0,1694775020,13106.326690369991,91.31647389000136,53543.06692992 2023-09-15,10:50:22.000,258,10989210,13125,0,1694775021,13106.333426680001,91.32352302000072,53543.108852640005 2023-09-15,10:50:23.000,258,10989239,13525,0,1694775022,13106.340162989996,91.39401432000159,53543.08789128 2023-09-15,10:50:24.000,258,10989233,13365,0,1694775023,13106.346899299991,91.35876867000479,53543.08789128 2023-09-15,10:50:25.000,258,10989176,13125,0,1694775024,13106.245854649991,91.41516170999967,53542.90622616 2023-09-15,10:50:26.000,258,10989233,13005,0,1694775025,13106.293008820001,91.42925996999838,53542.990071600005 2023-09-15,10:50:27.000,258,10989181,13245,0,1694775026,13106.346899299991,91.45040736000374,53542.96212312001 2023-09-15,10:50:28.000,258,10989212,13205,0,1694775027,13106.346899299991,91.49270213999989,53542.94814888 2023-09-15,10:50:29.000,258,10989222,13365,0,1694775028,13106.299745129996,91.49975126999925,53542.92718752 2023-09-15,10:50:30.000,258,10989224,13325,0,1694775029,13106.340162989996,91.50680039999861,53542.941161760005 2023-09-15,10:50:31.000,258,10989210,13045,0,1694775030,13106.367108229992,91.5561443100014,53542.98308448001 2023-09-15,10:50:32.000,258,10989223,13485,0,1694775031,13106.387317159992,91.52794779000396,53542.94814888 2023-09-15,10:50:33.000,258,10989180,13125,0,1694775032,13106.394053470001,91.56319344000076,53542.91321328001 2023-09-15,10:50:34.000,258,10989204,13405,0,1694775033,13106.387317159992,91.57729169999948,53542.88526480001 2023-09-15,10:50:35.000,258,10989201,13365,0,1694775034,13106.387317159992,91.64778300000035,53542.84334208001 2023-09-15,10:50:36.000,258,10989221,13325,0,1694775035,13106.447943949992,91.64778300000035,53542.87827768 2023-09-15,10:50:37.000,258,10989213,13325,0,1694775036,13106.528779669992,91.69007778000378,53542.90622616 2023-09-15,10:50:38.000,258,10989195,13165,0,1694775037,13106.508570739992,91.68302865000442,53542.822380720005 2023-09-15,10:50:39.000,258,10989240,13405,0,1694775038,13106.468152879992,91.73237255999993,53542.822380720005 2023-09-15,10:50:40.000,258,10989228,13445,0,1694775039,13106.555724910002,91.74647081999865,53542.892251920006 2023-09-15,10:50:41.000,258,10989223,13085,0,1694775040,13106.582670149997,91.767618210004,53542.8503292 2023-09-15,10:50:42.000,258,10989221,13125,0,1694775041,13106.555724910002,91.78171647000272,53542.836354959996 2023-09-15,10:50:43.000,258,10989238,13205,0,1694775042,13106.596142770002,91.79581473000144,53542.79443224001 2023-09-15,10:50:44.000,258,10989239,13285,0,1694775043,13106.582670149997,91.78876560000208,53542.773470880005 2023-09-15,10:50:45.000,258,10989217,13405,0,1694775044,13106.670242179993,91.81696211999952,53542.836354959996 2023-09-15,10:50:46.000,258,10989171,13365,0,1694775045,13106.751077899993,91.83106037999823,53542.892251920006 2023-09-15,10:50:47.000,258,10989196,13165,0,1694775046,13106.778023139988,91.8663060300023,53542.82936784 2023-09-15,10:50:48.000,258,10989190,13245,0,1694775047,13106.791495759993,91.85220777000359,53542.871290560004 2023-09-15,10:50:49.000,258,10989189,13245,0,1694775048,13106.784759449998,91.88745342000038,53542.76648376001 2023-09-15,10:50:50.000,258,10989207,13405,0,1694775049,13106.818440999989,91.90860080999846,53542.81539360001 2023-09-15,10:50:51.000,258,10989199,13165,0,1694775050,13106.858858859989,91.90860080999846,53542.80141936 2023-09-15,10:50:52.000,258,10989175,13325,0,1694775051,13106.899276719989,91.92269907000446,53542.75250952 2023-09-15,10:50:53.000,258,10989207,13525,0,1694775052,13106.953167199994,91.94384646000253,53542.80840648 2023-09-15,10:50:54.000,258,10989178,13325,0,1694775053,13107.007057679999,91.94384646000253,53542.79443224001 2023-09-15,10:50:55.000,258,10989232,13285,0,1694775054,13106.986848749999,91.93679733000317,53542.75250952 2023-09-15,10:50:56.000,258,10989272,12965,0,1694775055,13107.10136601999,91.96499385000061,53542.74552240001 2023-09-15,10:50:57.000,258,10989204,13405,0,1694775056,13107.12831126,91.96499385000061,53542.78744512 2023-09-15,10:50:58.000,258,10989186,13525,0,1694775057,13107.16872912,91.95089559000189,53542.73853528 2023-09-15,10:50:59.000,258,10989230,12925,0,1694775058,13107.175465429995,91.98614123999869,53542.724561040006 2023-09-15,10:51:00.000,258,10989205,13125,0,1694775059,13107.195674359995,91.97204297999997,53542.7105868 2023-09-15,10:51:01.000,258,10989233,13485,0,1694775060,13107.2899827,92.00023950000468,53542.78744512 2023-09-15,10:51:02.000,258,10989192,13565,0,1694775061,13107.35060949,91.96499385000061,53542.80840648 2023-09-15,10:51:03.000,258,10989198,13125,0,1694775062,13107.424708899991,92.00023950000468,53542.79443224001 2023-09-15,10:51:04.000,258,10989232,13245,0,1694775063,13107.41123628,91.98614123999869,53542.78744512 2023-09-15,10:51:05.000,258,10989182,13325,0,1694775064,13107.34387317999,92.04253428000084,53542.654689840005 2023-09-15,10:51:06.000,258,10989248,13485,0,1694775065,13107.424708899991,92.02138689000276,53542.68962544 2023-09-15,10:51:07.000,258,10989193,13285,0,1694775066,13107.458390449996,92.00728863000404,53542.69661256001 2023-09-15,10:51:08.000,258,10989224,13085,0,1694775067,13107.532489860001,92.03548515000148,53542.703599680004 2023-09-15,10:51:09.000,258,10989214,13405,0,1694775068,13107.519017239996,92.03548515000148,53542.74552240001 2023-09-15,10:51:10.000,258,10989192,13525,0,1694775069,13107.559435099996,92.04253428000084,53542.71757392001 2023-09-15,10:51:11.000,258,10989200,13085,0,1694775070,13107.647007129992,92.04253428000084,53542.78744512 2023-09-15,10:51:12.000,258,10989247,13005,0,1694775071,13107.694161300002,92.03548515000148,53542.73154816 2023-09-15,10:51:13.000,258,10989178,13285,0,1694775072,13107.680688679997,92.07073079999827,53542.67565120001 2023-09-15,10:51:14.000,258,10989226,12925,0,1694775073,13107.700897609997,92.06368166999891,53542.724561040006 2023-09-15,10:51:15.000,258,10989224,13205,0,1694775074,13107.754788090002,92.0495834100002,53542.7105868 2023-09-15,10:51:16.000,258,10989202,13445,0,1694775075,13107.734579160002,92.07073079999827,53542.68962544 2023-09-15,10:51:17.000,258,10989181,13245,0,1694775076,13107.828887499993,92.09187819000363,53542.81539360001 2023-09-15,10:51:18.000,258,10989180,13245,0,1694775077,13107.849096429993,92.07777993000491,53542.724561040006 2023-09-15,10:51:19.000,258,10989198,13085,0,1694775078,13107.882777979998,92.09892732000299,53542.71757392001 2023-09-15,10:51:20.000,258,10989239,13245,0,1694775079,13107.963613699998,92.09892732000299,53542.74552240001 2023-09-15,10:51:21.000,258,10989204,13485,0,1694775080,13107.977086319988,92.12712384000042,53542.74552240001 2023-09-15,10:51:22.000,258,10989176,12765,0,1694775081,13107.997295249988,92.09892732000299,53542.724561040006 2023-09-15,10:51:23.000,258,10989242,13005,0,1694775082,13108.030976799993,92.12007471000106,53542.74552240001 2023-09-15,10:51:24.000,258,10989180,13125,0,1694775083,13108.057922039989,92.12712384000042,53542.654689840005 2023-09-15,10:51:25.000,258,10989212,13165,0,1694775084,13108.084867279998,92.17646775000321,53542.74552240001 2023-09-15,10:51:26.000,258,10989245,13325,0,1694775085,13108.23980240999,92.1623694900045,53542.74552240001 2023-09-15,10:51:27.000,258,10989217,13365,0,1694775086,13108.233066099994,92.18351688000257,53542.78744512 2023-09-15,10:51:28.000,258,10989211,13205,0,1694775087,13108.30716551,92.19056601000193,53542.73853528 2023-09-15,10:51:29.000,258,10989192,13365,0,1694775088,13108.32063812999,92.17646775000321,53542.76648376001 2023-09-15,10:51:30.000,258,10989182,13325,0,1694775089,13108.313901819994,92.19761514000129,53542.7105868 2023-09-15,10:51:31.000,258,10989191,13205,0,1694775090,13108.34758337,92.21171340000001,53542.703599680004 2023-09-15,10:51:32.000,258,10989169,13165,0,1694775091,13108.435155399995,92.21876252999937,53542.7105868 2023-09-15,10:51:33.000,258,10989162,13165,0,1694775092,13108.50925481,92.23990992000472,53542.724561040006 2023-09-15,10:51:34.000,258,10989194,13045,0,1694775093,13108.475573259995,92.23990992000472,53542.62674136001 2023-09-15,10:51:35.000,258,10989215,13405,0,1694775094,13108.60356314999,92.21876252999937,53542.73853528 2023-09-15,10:51:36.000,258,10989225,13285,0,1694775095,13108.60356314999,92.21171340000001,53542.724561040006 2023-09-15,10:51:37.000,258,10989208,13245,0,1694775096,13108.62377207999,92.25400818000344,53542.69661256001 2023-09-15,10:51:38.000,258,10989217,13285,0,1694775097,13108.643981009991,92.25400818000344,53542.68962544 2023-09-15,10:51:39.000,258,10989222,13205,0,1694775098,13108.697871489996,92.28220470000088,53542.6407156 2023-09-15,10:51:40.000,258,10989204,13085,0,1694775099,13108.771970900001,92.2963029599996,53542.74552240001 2023-09-15,10:51:41.000,258,10989213,13405,0,1694775100,13108.819125069997,92.26810644000216,53542.78744512 2023-09-15,10:51:42.000,258,10989221,13245,0,1694775101,13108.812388760001,92.28925383000023,53542.73154816 2023-09-15,10:51:43.000,258,10989163,13005,0,1694775102,13108.879751859997,92.31040121999831,53542.81539360001 2023-09-15,10:51:44.000,258,10989261,12965,0,1694775103,13108.920169719997,92.27515557000152,53542.773470880005 2023-09-15,10:51:45.000,258,10989197,13525,0,1694775104,13108.899960789997,92.27515557000152,53542.73154816 2023-09-15,10:51:46.000,258,10989204,13325,0,1694775105,13108.947114959992,92.26810644000216,53542.75949664 2023-09-15,10:51:47.000,258,10989211,13445,0,1694775106,13109.021214369997,92.28220470000088,53542.80141936 2023-09-15,10:51:48.000,258,10989164,12925,0,1694775107,13108.933642340002,92.30335208999895,53542.64770272001 2023-09-15,10:51:49.000,258,10989200,13245,0,1694775108,13109.048159609993,92.27515557000152,53542.67565120001 2023-09-15,10:51:50.000,258,10989223,13125,0,1694775109,13109.115522710003,92.24695905000408,53542.773470880005 2023-09-15,10:51:51.000,258,10989192,13165,0,1694775110,13109.169413189993,92.28925383000023,53542.82936784 2023-09-15,10:51:52.000,258,10989235,13205,0,1694775111,13109.155940569988,92.26810644000216,53542.74552240001 2023-09-15,10:51:53.000,258,10989209,13245,0,1694775112,13109.209831049993,92.33154861000367,53542.773470880005 2023-09-15,10:51:54.000,258,10989220,13405,0,1694775113,13109.155940569988,92.28925383000023,53542.79443224001 2023-09-15,10:51:55.000,258,10989253,13405,0,1694775114,13109.203094739998,92.28220470000088,53542.78744512 2023-09-15,10:51:56.000,258,10989177,13565,0,1694775115,13109.243512599998,92.33154861000367,53542.82936784 2023-09-15,10:51:57.000,258,10989218,13165,0,1694775116,13109.270457839993,92.28220470000088,53542.780458 2023-09-15,10:51:58.000,258,10989208,13365,0,1694775117,13109.371502489994,92.28220470000088,53542.92718752 2023-09-15,10:51:59.000,258,10989182,13285,0,1694775118,13109.425392969999,92.28220470000088,53542.941161760005 2023-09-15,10:52:00.000,258,10989245,12845,0,1694775119,13109.297403079989,92.28925383000023,53542.68263832 2023-09-15,10:52:01.000,258,10989228,13085,0,1694775120,13109.43886558999,92.2610573100028,53542.78744512 2023-09-15,10:52:02.000,258,10989203,12765,0,1694775121,13109.452338209994,92.28925383000023,53542.780458 2023-09-15,10:52:03.000,258,10989201,13165,0,1694775122,13109.49949237999,92.2610573100028,53542.87827768 2023-09-15,10:52:04.000,258,10989172,13285,0,1694775123,13109.46581083,92.28220470000088,53542.836354959996 2023-09-15,10:52:05.000,258,10989174,12925,0,1694775124,13109.51970130999,92.27515557000152,53542.8503292 2023-09-15,10:52:06.000,258,10989165,13205,0,1694775125,13109.64095488999,92.24695905000408,53542.94814888 2023-09-15,10:52:07.000,258,10989152,13685,0,1694775126,13109.62074595999,92.23990992000472,53542.91321328001 2023-09-15,10:52:08.000,258,10989156,12925,0,1694775127,13109.58032809999,92.21876252999937,53542.892251920006 2023-09-15,10:52:09.000,258,10989181,13205,0,1694775128,13109.593800719995,92.24695905000408,53542.79443224001 2023-09-15,10:52:10.000,258,10989190,13245,0,1694775129,13109.634218579995,92.2610573100028,53542.82936784 2023-09-15,10:52:11.000,258,10989199,13365,0,1694775130,13109.755472159995,92.2610573100028,53542.871290560004 2023-09-15,10:52:12.000,258,10989187,13205,0,1694775131,13109.76894478,92.21171340000001,53542.91321328001 2023-09-15,10:52:13.000,258,10989185,13525,0,1694775132,13109.816098949996,92.21171340000001,53542.990071600005 2023-09-15,10:52:14.000,258,10989196,13365,0,1694775133,13109.80262632999,92.23990992000472,53542.892251920006 2023-09-15,10:52:15.000,258,10989225,13245,0,1694775134,13109.856516809996,92.22581165999873,53542.9202004 2023-09-15,10:52:16.000,258,10989199,13485,0,1694775135,13109.883462049991,92.17646775000321,53542.97609736 2023-09-15,10:52:17.000,258,10989213,12925,0,1694775136,13109.883462049991,92.23286078999809,53542.941161760005 2023-09-15,10:52:18.000,258,10989194,13365,0,1694775137,13109.944088839991,92.18351688000257,53542.92718752 2023-09-15,10:52:19.000,258,10989211,13205,0,1694775138,13109.903670979991,92.20466427000065,53542.822380720005 2023-09-15,10:52:20.000,258,10989211,13445,0,1694775139,13109.883462049991,92.21876252999937,53542.88526480001 2023-09-15,10:52:21.000,258,10989214,12925,0,1694775140,13110.018188249996,92.18351688000257,53542.93417464001 2023-09-15,10:52:22.000,258,10989159,13085,0,1694775141,13110.051869800001,92.1482712299985,53542.96911024 2023-09-15,10:52:23.000,258,10989169,13565,0,1694775142,13110.072078730002,92.1623694900045,53543.01802008 2023-09-15,10:52:24.000,258,10989219,13245,0,1694775143,13110.072078730002,92.12007471000106,53542.96911024 2023-09-15,10:52:25.000,258,10989180,13365,0,1694775144,13109.991243010001,92.10597645000234,53542.88526480001 2023-09-15,10:52:26.000,258,10989187,12925,0,1694775145,13110.051869800001,92.1130255800017,53542.955136 2023-09-15,10:52:27.000,258,10989214,13085,0,1694775146,13110.139441829997,92.10597645000234,53542.98308448001 2023-09-15,10:52:28.000,258,10989203,13405,0,1694775147,13110.139441829997,92.07073079999827,53542.96911024 2023-09-15,10:52:29.000,258,10989175,12925,0,1694775148,13110.125969209992,92.07777993000491,53542.93417464001 2023-09-15,10:52:30.000,258,10989209,13005,0,1694775149,13110.146178139992,92.0495834100002,53542.96911024 2023-09-15,10:52:31.000,258,10989192,13445,0,1694775150,13110.227013859992,92.02138689000276,53542.990071600005 2023-09-15,10:52:32.000,258,10989198,13285,0,1694775151,13110.227013859992,92.00023950000468,53542.96212312001 2023-09-15,10:52:33.000,258,10989194,13085,0,1694775152,13110.240486479997,92.00728863000404,53542.990071600005 2023-09-15,10:52:34.000,258,10989180,13205,0,1694775153,13110.227013859992,91.97204297999997,53542.92718752 2023-09-15,10:52:35.000,258,10989208,12765,0,1694775154,13110.213541240002,91.95794472000125,53542.941161760005 2023-09-15,10:52:36.000,258,10989223,12965,0,1694775155,13110.260695409997,91.92974820000381,53542.990071600005 2023-09-15,10:52:37.000,258,10989171,13085,0,1694775156,13110.260695409997,91.92974820000381,53543.03199432001 2023-09-15,10:52:38.000,258,10989229,13165,0,1694775157,13110.253959100002,91.88040429000102,53543.0250072 2023-09-15,10:52:39.000,258,10989198,13045,0,1694775158,13110.274168030002,91.85220777000359,53542.97609736 2023-09-15,10:52:40.000,258,10989237,12925,0,1694775159,13110.328058509993,91.85925690000295,53542.98308448001 2023-09-15,10:52:41.000,258,10989217,13245,0,1694775160,13110.307849579993,91.8663060300023,53543.04596856 2023-09-15,10:52:42.000,258,10989191,13285,0,1694775161,13110.321322199998,91.79581473000144,53543.004045839996 2023-09-15,10:52:43.000,258,10989215,13285,0,1694775162,13110.294376960002,91.78171647000272,53543.0250072 2023-09-15,10:52:44.000,258,10989185,13285,0,1694775163,13110.233750170002,91.76056908000464,53542.9202004 2023-09-15,10:52:45.000,258,10989233,13445,0,1694775164,13110.267431719993,91.7041760400025,53542.97609736 2023-09-15,10:52:46.000,258,10989179,13325,0,1694775165,13110.361740059998,91.66893038999842,53543.038981440004 2023-09-15,10:52:47.000,258,10989222,13205,0,1694775166,13110.321322199998,91.64073387000099,53543.01103296001 2023-09-15,10:52:48.000,258,10989228,13525,0,1694775167,13110.334794820003,91.61253735000355,53543.01802008 2023-09-15,10:52:49.000,258,10989207,13085,0,1694775168,13110.260695409997,91.61253735000355,53542.955136 2023-09-15,10:52:50.000,258,10989243,13645,0,1694775169,13110.287640649993,91.5913899599982,53542.96212312001 2023-09-15,10:52:51.000,258,10989194,13285,0,1694775170,13110.260695409997,91.57024257000012,53542.871290560004 2023-09-15,10:52:52.000,258,10989191,13165,0,1694775171,13110.355003750003,91.54204605000268,53542.97609736 2023-09-15,10:52:53.000,258,10989204,13125,0,1694775172,13110.341531129998,91.5561443100014,53542.990071600005 2023-09-15,10:52:54.000,258,10989202,13045,0,1694775173,13110.314585890002,91.51384952999797,53542.97609736 2023-09-15,10:52:55.000,258,10989173,13125,0,1694775174,13110.341531129998,91.51384952999797,53542.92718752 2023-09-15,10:52:56.000,258,10989232,13405,0,1694775175,13110.381948989998,91.47155475000181,53543.004045839996 2023-09-15,10:52:57.000,258,10989174,13285,0,1694775176,13110.361740059998,91.47860388000117,53542.990071600005 2023-09-15,10:52:58.000,258,10989211,13525,0,1694775177,13110.402157919998,91.46450562000246,53543.0250072 2023-09-15,10:52:59.000,258,10989213,13325,0,1694775178,13110.334794820003,91.43630909999774,53542.96911024 2023-09-15,10:53:00.000,258,10989212,13085,0,1694775179,13110.314585890002,91.43630909999774,53542.96212312001 2023-09-15,10:53:01.000,258,10989217,13445,0,1694775180,13110.348267439993,91.41516170999967,53542.98308448001 2023-09-15,10:53:02.000,258,10989169,13525,0,1694775181,13110.402157919998,91.38696519000223,53543.038981440004 2023-09-15,10:53:03.000,258,10989166,13285,0,1694775182,13110.395421609988,91.35876867000479,53543.01103296001 2023-09-15,10:53:04.000,258,10989241,13285,0,1694775183,13110.375212679988,91.35876867000479,53543.0250072 2023-09-15,10:53:05.000,258,10989226,13605,0,1694775184,13110.287640649993,91.33762127999944,53542.94814888 2023-09-15,10:53:06.000,258,10989205,13125,0,1694775185,13110.280904339998,91.3446704099988,53542.88526480001 2023-09-15,10:53:07.000,258,10989239,13325,0,1694775186,13110.307849579993,91.29532650000328,53542.955136 2023-09-15,10:53:08.000,258,10989255,13285,0,1694775187,13110.334794820003,91.27417910999793,53542.99705872 2023-09-15,10:53:09.000,258,10989228,13005,0,1694775188,13110.328058509993,91.28827737000393,53542.990071600005 2023-09-15,10:53:10.000,258,10989218,13085,0,1694775189,13110.334794820003,91.26712997999857,53542.98308448001 2023-09-15,10:53:11.000,258,10989209,13245,0,1694775190,13110.280904339998,91.25303171999985,53542.97609736 2023-09-15,10:53:12.000,258,10989233,13085,0,1694775191,13110.301113269998,91.21778607000306,53543.004045839996 2023-09-15,10:53:13.000,258,10989226,13365,0,1694775192,13110.280904339998,91.22483520000242,53542.955136 2023-09-15,10:53:14.000,258,10989231,13125,0,1694775193,13110.240486479997,91.22483520000242,53542.955136 2023-09-15,10:53:15.000,258,10989206,13125,0,1694775194,13110.213541240002,91.20368781000434,53542.96911024 2023-09-15,10:53:16.000,258,10989180,13645,0,1694775195,13110.247222789993,91.21778607000306,53543.05295568001 2023-09-15,10:53:17.000,258,10989187,13365,0,1694775196,13110.220277549997,91.21778607000306,53543.01802008 2023-09-15,10:53:18.000,258,10989216,13285,0,1694775197,13110.220277549997,91.16844216000027,53543.03199432001 2023-09-15,10:53:19.000,258,10989207,13245,0,1694775198,13110.200068619997,91.16139303000091,53542.96911024 2023-09-15,10:53:20.000,258,10989214,13325,0,1694775199,13110.213541240002,91.18254041999899,53542.990071600005 2023-09-15,10:53:21.000,258,10989204,13245,0,1694775200,13110.200068619997,91.16844216000027,53543.01802008 2023-09-15,10:53:22.000,258,10989217,13245,0,1694775201,13110.173123380002,91.15434390000155,53543.01802008 2023-09-15,10:53:23.000,258,10989234,13245,0,1694775202,13110.119232899997,91.12614738000411,53543.0250072 2023-09-15,10:53:24.000,258,10989225,12965,0,1694775203,13110.099023969997,91.12614738000411,53542.96212312001 2023-09-15,10:53:25.000,258,10989187,13285,0,1694775204,13110.078815039997,91.12614738000411,53543.004045839996 2023-09-15,10:53:26.000,258,10989195,13085,0,1694775205,13110.159650759997,91.09090173000004,53543.10186552001 2023-09-15,10:53:27.000,258,10989187,12965,0,1694775206,13110.105760279992,91.10499998999876,53543.059942800006 2023-09-15,10:53:28.000,258,10989208,12885,0,1694775207,13110.105760279992,91.12614738000411,53543.038981440004 2023-09-15,10:53:29.000,258,10989227,13205,0,1694775208,13110.092287660002,91.09090173000004,53543.01802008 2023-09-15,10:53:30.000,258,10989210,12845,0,1694775209,13110.045133489992,91.09090173000004,53542.96212312001 2023-09-15,10:53:31.000,258,10989184,13165,0,1694775210,13110.004715629992,91.0979508599994,53543.0250072 2023-09-15,10:53:32.000,258,10989229,13085,0,1694775211,13110.031660870001,91.06975434000196,53543.04596856 2023-09-15,10:53:33.000,258,10989181,13365,0,1694775212,13110.051869800001,91.0627052100026,53543.10186552001 2023-09-15,10:53:34.000,258,10989161,13045,0,1694775213,13110.065342419992,91.09090173000004,53543.08090416001 2023-09-15,10:53:35.000,258,10989228,13405,0,1694775214,13110.038397179997,91.05565608000325,53543.05295568001 2023-09-15,10:53:36.000,258,10989193,13125,0,1694775215,13110.018188249996,91.04155782000453,53543.10186552001 2023-09-15,10:53:37.000,258,10989207,13245,0,1694775216,13110.038397179997,91.02041042999917,53543.01802008 2023-09-15,10:53:38.000,258,10989207,13245,0,1694775217,13110.038397179997,91.00631217000046,53543.038981440004 2023-09-15,10:53:39.000,258,10989191,13325,0,1694775218,13109.957561459996,90.99221391000174,53543.03199432001 2023-09-15,10:53:40.000,258,10989169,13365,0,1694775219,13109.917143599996,90.97106652000366,53543.01103296001 2023-09-15,10:53:41.000,258,10989211,13205,0,1694775220,13109.944088839991,90.92172261000087,53543.004045839996 2023-09-15,10:53:42.000,258,10989203,13445,0,1694775221,13110.004715629992,90.94286999999895,53543.06692992 2023-09-15,10:53:43.000,258,10989217,13285,0,1694775222,13110.024924559992,90.89352609000343,53543.038981440004 2023-09-15,10:53:44.000,258,10989150,12965,0,1694775223,13109.964297769991,90.94286999999895,53543.11583976 2023-09-15,10:53:45.000,258,10989196,13285,0,1694775224,13109.896934669996,90.90762435000215,53542.990071600005 2023-09-15,10:53:46.000,258,10989166,12925,0,1694775225,13109.876725739996,90.92172261000087,53543.004045839996 2023-09-15,10:53:47.000,258,10989202,13125,0,1694775226,13109.937352529996,90.87942783000472,53543.05295568001 2023-09-15,10:53:48.000,258,10989229,13485,0,1694775227,13109.903670979991,90.85828043999936,53543.06692992 2023-09-15,10:53:49.000,258,10989221,13085,0,1694775228,13109.930616220001,90.83713305000128,53543.13680112 2023-09-15,10:53:50.000,258,10989237,13285,0,1694775229,13109.896934669996,90.83008392000193,53543.08090416001 2023-09-15,10:53:51.000,258,10989248,13285,0,1694775230,13109.903670979991,90.82303479000257,53543.12981400001 2023-09-15,10:53:52.000,258,10989227,13085,0,1694775231,13109.944088839991,90.83713305000128,53543.10186552001 2023-09-15,10:53:53.000,258,10989198,13325,0,1694775232,13109.91040729,90.81598566000321,53543.08090416001 2023-09-15,10:53:54.000,258,10989191,13125,0,1694775233,13109.8497805,90.81598566000321,53543.04596856 2023-09-15,10:53:55.000,258,10989166,13325,0,1694775234,13109.8497805,90.79483826999785,53543.03199432001 2023-09-15,10:53:56.000,258,10989177,13005,0,1694775235,13109.883462049991,90.77369087999978,53543.14378824 2023-09-15,10:53:57.000,258,10989206,13325,0,1694775236,13109.950825150001,90.78074000999914,53543.12981400001 2023-09-15,10:53:58.000,258,10989178,13125,0,1694775237,13109.883462049991,90.78074000999914,53543.059942800006 2023-09-15,10:53:59.000,258,10989180,13205,0,1694775238,13109.876725739996,90.73139610000362,53543.04596856 2023-09-15,10:54:00.000,258,10989190,13325,0,1694775239,13109.8497805,90.7172978400049,53543.12282688 2023-09-15,10:54:01.000,258,10989231,13045,0,1694775240,13109.876725739996,90.69615044999955,53543.0250072 2023-09-15,10:54:02.000,258,10989177,12925,0,1694775241,13109.856516809996,90.70319957999891,53543.07391704 2023-09-15,10:54:03.000,258,10989171,13565,0,1694775242,13109.8497805,90.68910132000019,53543.06692992 2023-09-15,10:54:04.000,258,10989193,13285,0,1694775243,13109.78915371,90.68205219000083,53543.05295568001 2023-09-15,10:54:05.000,258,10989210,13085,0,1694775244,13109.82283525999,90.67500306000147,53543.08789128 2023-09-15,10:54:06.000,258,10989216,13285,0,1694775245,13109.795890019996,90.66795393000211,53543.03199432001 2023-09-15,10:54:07.000,258,10989204,13125,0,1694775246,13109.86998943,90.58336437000253,53543.11583976 2023-09-15,10:54:08.000,258,10989203,13485,0,1694775247,13109.82957157,90.62565914999868,53543.10186552001 2023-09-15,10:54:09.000,258,10989213,13325,0,1694775248,13109.82283525999,90.57631524000317,53543.06692992 2023-09-15,10:54:10.000,258,10989215,12965,0,1694775249,13109.78241739999,90.55516784999782,53543.08789128 2023-09-15,10:54:11.000,258,10989223,13245,0,1694775250,13109.76894478,90.56926611000381,53543.03199432001 2023-09-15,10:54:12.000,258,10989215,12925,0,1694775251,13109.82283525999,90.54811871999846,53543.13680112 2023-09-15,10:54:13.000,258,10989226,13085,0,1694775252,13109.82957157,90.5410695899991,53543.108852640005 2023-09-15,10:54:14.000,258,10989218,13045,0,1694775253,13109.82283525999,90.52697133000038,53543.10186552001 2023-09-15,10:54:15.000,258,10989197,13565,0,1694775254,13109.78915371,90.52697133000038,53542.99705872 2023-09-15,10:54:16.000,258,10989221,13245,0,1694775255,13109.82283525999,90.49172568000358,53543.03199432001 2023-09-15,10:54:17.000,258,10989240,13165,0,1694775256,13109.78241739999,90.49172568000358,53543.03199432001 2023-09-15,10:54:18.000,258,10989224,13165,0,1694775257,13109.80936264,90.47762742000486,53543.12981400001 2023-09-15,10:54:19.000,258,10989218,13005,0,1694775258,13109.795890019996,90.44943090000015,53543.03199432001 2023-09-15,10:54:20.000,258,10989183,12925,0,1694775259,13109.70831799,90.44943090000015,53543.01802008 2023-09-15,10:54:21.000,258,10989171,13045,0,1694775260,13109.80262632999,90.4423817700008,53543.12282688 2023-09-15,10:54:22.000,258,10989228,13365,0,1694775261,13109.816098949996,90.41418525000336,53543.08789128 2023-09-15,10:54:23.000,258,10989203,12765,0,1694775262,13109.80262632999,90.37893959999928,53543.10186552001 2023-09-15,10:54:24.000,258,10989202,13445,0,1694775263,13109.755472159995,90.37189046999993,53543.059942800006 2023-09-15,10:54:25.000,258,10989192,13045,0,1694775264,13109.715054299995,90.32254656000441,53542.97609736 2023-09-15,10:54:26.000,258,10989207,13205,0,1694775265,13109.68810906,90.32254656000441,53543.03199432001 2023-09-15,10:54:27.000,258,10989195,13125,0,1694775266,13109.70158167999,90.32959569000377,53542.96212312001 2023-09-15,10:54:28.000,258,10989147,13405,0,1694775267,13109.72852692,90.30844829999842,53543.0250072 2023-09-15,10:54:29.000,258,10989206,13245,0,1694775268,13109.755472159995,90.27320265000162,53543.07391704 2023-09-15,10:54:30.000,258,10989251,12925,0,1694775269,13109.72179060999,90.26615352000226,53543.07391704 2023-09-15,10:54:31.000,258,10989188,13205,0,1694775270,13109.72179060999,90.27320265000162,53543.03199432001 2023-09-15,10:54:32.000,258,10989219,13325,0,1694775271,13109.74873585,90.22385873999883,53543.06692992 2023-09-15,10:54:33.000,258,10989229,13285,0,1694775272,13109.72852692,90.23090786999819,53543.05295568001 2023-09-15,10:54:34.000,258,10989185,13285,0,1694775273,13109.66790013,90.24500613000419,53543.03199432001 2023-09-15,10:54:35.000,258,10989242,13125,0,1694775274,13109.62748227,90.20271135000075,53542.96212312001 2023-09-15,10:54:36.000,258,10989170,13205,0,1694775275,13109.60053702999,90.21680960999947,53542.96212312001 2023-09-15,10:54:37.000,258,10989222,13205,0,1694775276,13109.674636439995,90.17451483000332,53543.10186552001 2023-09-15,10:54:38.000,258,10989205,13285,0,1694775277,13109.674636439995,90.16746570000396,53543.108852640005 2023-09-15,10:54:39.000,258,10989189,13365,0,1694775278,13109.634218579995,90.15336743999796,53543.01802008 2023-09-15,10:54:40.000,258,10989216,13325,0,1694775279,13109.53991023999,90.1463183099986,53542.990071600005 2023-09-15,10:54:41.000,258,10989217,13525,0,1694775280,13109.56685548,90.13926917999925,53543.004045839996 2023-09-15,10:54:42.000,258,10989183,13285,0,1694775281,13109.58706441,90.11107266000181,53543.08789128 2023-09-15,10:54:43.000,258,10989207,13325,0,1694775282,13109.60053702999,90.07582700999774,53543.004045839996 2023-09-15,10:54:44.000,258,10989202,13165,0,1694775283,13109.50622869,90.04058136000094,53542.99705872 2023-09-15,10:54:45.000,258,10989218,13005,0,1694775284,13109.52643762,90.06172874999902,53543.03199432001 2023-09-15,10:54:46.000,258,10989204,13085,0,1694775285,13109.54664655,89.97713918999943,53543.07391704 2023-09-15,10:54:47.000,258,10989238,13245,0,1694775286,13109.533173929995,89.99828658000479,53543.05295568001 2023-09-15,10:54:48.000,258,10989216,13365,0,1694775287,13109.48601976,89.97009006000008,53543.0250072 2023-09-15,10:54:49.000,258,10989207,13045,0,1694775288,13109.384975109999,89.9841883199988,53542.941161760005 2023-09-15,10:54:50.000,258,10989229,13405,0,1694775289,13109.384975109999,89.948942670002,53542.96911024 2023-09-15,10:54:51.000,258,10989218,13245,0,1694775290,13109.405184039999,89.948942670002,53542.955136 2023-09-15,10:54:52.000,258,10989188,13325,0,1694775291,13109.378238799989,89.90664788999857,53543.01802008 2023-09-15,10:54:53.000,258,10989217,13085,0,1694775292,13109.405184039999,89.92779528000392,53543.01103296001 2023-09-15,10:54:54.000,258,10989183,13285,0,1694775293,13109.317612009989,89.89959875999921,53543.004045839996 2023-09-15,10:54:55.000,258,10989184,13485,0,1694775294,13109.317612009989,89.88550050000049,53542.94814888 2023-09-15,10:54:56.000,258,10989224,13285,0,1694775295,13109.337820939989,89.82910745999834,53543.004045839996 2023-09-15,10:54:57.000,258,10989183,13125,0,1694775296,13109.263721529998,89.8502548500037,53542.96911024 2023-09-15,10:54:58.000,258,10989224,13205,0,1694775297,13109.250248909993,89.82910745999834,53542.96911024 2023-09-15,10:54:59.000,258,10989164,13285,0,1694775298,13109.189622119993,89.84320572000433,53542.90622616 2023-09-15,10:55:00.000,258,10989187,13205,0,1694775299,13109.115522710003,89.78681268000219,53542.9202004 2023-09-15,10:55:01.000,258,10989208,13005,0,1694775300,13109.230039979993,89.82205832999898,53543.004045839996 2023-09-15,10:55:02.000,258,10989199,13325,0,1694775301,13109.223303669998,89.76566529000411,53542.990071600005 2023-09-15,10:55:03.000,258,10989187,13125,0,1694775302,13109.169413189993,89.76566529000411,53543.01103296001 2023-09-15,10:55:04.000,258,10989223,13285,0,1694775303,13109.135731640003,89.75156702999811,53543.0250072 2023-09-15,10:55:05.000,258,10989204,13245,0,1694775304,13109.021214369997,89.76566529000411,53542.871290560004 2023-09-15,10:55:06.000,258,10989189,12925,0,1694775305,13109.014478060002,89.74451789999875,53542.88526480001 2023-09-15,10:55:07.000,258,10989222,13085,0,1694775306,13109.021214369997,89.73041964000004,53542.90622616 2023-09-15,10:55:08.000,258,10989179,13205,0,1694775307,13109.034686990002,89.71632138000132,53542.87827768 2023-09-15,10:55:09.000,258,10989231,13325,0,1694775308,13108.940378649997,89.72337051000068,53542.86430344001 2023-09-15,10:55:10.000,258,10989272,13165,0,1694775309,13108.913433410002,89.72337051000068,53542.91321328001 2023-09-15,10:55:11.000,258,10989174,13085,0,1694775310,13108.987532819992,89.7374687699994,53542.96212312001 2023-09-15,10:55:12.000,258,10989213,13365,0,1694775311,13108.960587579997,89.70927225000196,53542.892251920006 2023-09-15,10:55:13.000,258,10989198,13165,0,1694775312,13108.974060200002,89.68812486000388,53542.90622616 2023-09-15,10:55:14.000,258,10989226,13165,0,1694775313,13108.886488169992,89.68107573000452,53542.822380720005 2023-09-15,10:55:15.000,258,10989204,13205,0,1694775314,13108.940378649997,89.69517399000324,53542.84334208001 2023-09-15,10:55:16.000,258,10989189,13485,0,1694775315,13108.899960789997,89.66697746999853,53542.90622616 2023-09-15,10:55:17.000,258,10989220,13165,0,1694775316,13108.906697099992,89.7022231200026,53542.941161760005 2023-09-15,10:55:18.000,258,10989212,13405,0,1694775317,13108.852806620002,89.68107573000452,53542.88526480001 2023-09-15,10:55:19.000,258,10989173,13325,0,1694775318,13108.792179830001,89.68812486000388,53542.80840648 2023-09-15,10:55:20.000,258,10989256,13085,0,1694775319,13108.819125069997,89.64583008000045,53542.85731632 2023-09-15,10:55:21.000,258,10989180,13085,0,1694775320,13108.792179830001,89.66697746999853,53542.84334208001 2023-09-15,10:55:22.000,258,10989236,13245,0,1694775321,13108.798916139996,89.68107573000452,53542.8503292 2023-09-15,10:55:23.000,258,10989210,13485,0,1694775322,13108.765234589991,89.66697746999853,53542.8503292 2023-09-15,10:55:24.000,258,10989204,13365,0,1694775323,13108.677662559996,89.67402659999789,53542.780458 2023-09-15,10:55:25.000,258,10989197,13485,0,1694775324,13108.751761970001,89.67402659999789,53542.75250952 2023-09-15,10:55:26.000,258,10989214,13445,0,1694775325,13108.785443519992,89.65287920999981,53542.84334208001 2023-09-15,10:55:27.000,258,10989213,13485,0,1694775326,13108.745025659991,89.67402659999789,53542.79443224001 2023-09-15,10:55:28.000,258,10989207,13245,0,1694775327,13108.724816729991,89.66697746999853,53542.822380720005 2023-09-15,10:55:29.000,258,10989221,13325,0,1694775328,13108.657453629996,89.69517399000324,53542.71757392001 2023-09-15,10:55:30.000,258,10989218,13525,0,1694775329,13108.677662559996,89.65287920999981,53542.81539360001 2023-09-15,10:55:31.000,258,10989239,13285,0,1694775330,13108.677662559996,89.63878095000109,53542.74552240001 2023-09-15,10:55:32.000,258,10989179,13365,0,1694775331,13108.69113518,89.65287920999981,53542.780458 2023-09-15,10:55:33.000,258,10989168,13205,0,1694775332,13108.69113518,89.61058443000366,53542.80141936 2023-09-15,10:55:34.000,258,10989237,13365,0,1694775333,13108.65071732,89.61763356000301,53542.79443224001 2023-09-15,10:55:35.000,258,10989232,12925,0,1694775334,13108.677662559996,89.62468269000237,53542.79443224001 2023-09-15,10:55:36.000,258,10989282,13285,0,1694775335,13108.664189939991,89.65287920999981,53542.81539360001 2023-09-15,10:55:37.000,258,10989243,13085,0,1694775336,13108.62377207999,89.62468269000237,53542.75949664 2023-09-15,10:55:38.000,258,10989190,13205,0,1694775337,13108.67092625,89.63173182000173,53542.780458 2023-09-15,10:55:39.000,258,10989202,13245,0,1694775338,13108.59009053,89.62468269000237,53542.69661256001 2023-09-15,10:55:40.000,258,10989165,13445,0,1694775339,13108.58335421999,89.63878095000109,53542.75949664 2023-09-15,10:55:41.000,258,10989226,13445,0,1694775340,13108.56314528999,89.65287920999981,53542.71757392001 2023-09-15,10:55:42.000,258,10989212,13245,0,1694775341,13108.657453629996,89.6035353000043,53542.80141936 2023-09-15,10:55:43.000,258,10989201,13445,0,1694775342,13108.657453629996,89.59648616999766,53542.773470880005 2023-09-15,10:55:44.000,258,10989256,13205,0,1694775343,13108.65071732,89.6035353000043,53542.75949664 2023-09-15,10:55:45.000,258,10989185,13245,0,1694775344,13108.596826839996,89.63878095000109,53542.69661256001 2023-09-15,10:55:46.000,258,10989261,13165,0,1694775345,13108.596826839996,89.6035353000043,53542.73853528 2023-09-15,10:55:47.000,258,10989235,13085,0,1694775346,13108.63050839,89.6035353000043,53542.73154816 2023-09-15,10:55:48.000,258,10989194,13325,0,1694775347,13108.637244699996,89.59648616999766,53542.724561040006 2023-09-15,10:55:49.000,258,10989198,13325,0,1694775348,13108.617035769996,89.58238790999894,53542.73853528 2023-09-15,10:55:50.000,258,10989200,13085,0,1694775349,13108.61029946,89.56828965000022,53542.73154816 2023-09-15,10:55:51.000,258,10989187,13325,0,1694775350,13108.59009053,89.58238790999894,53542.668664079996 2023-09-15,10:55:52.000,258,10989216,13485,0,1694775351,13108.637244699996,89.56828965000022,53542.71757392001 2023-09-15,10:55:53.000,258,10989195,13325,0,1694775352,13108.617035769996,89.58238790999894,53542.703599680004 2023-09-15,10:55:54.000,258,10989192,13365,0,1694775353,13108.56314528999,89.5894370399983,53542.64770272001 2023-09-15,10:55:55.000,258,10989165,12965,0,1694775354,13108.56314528999,89.54714226000215,53542.64770272001 2023-09-15,10:55:56.000,258,10989226,13085,0,1694775355,13108.637244699996,89.57533877999958,53542.724561040006 2023-09-15,10:55:57.000,258,10989194,13525,0,1694775356,13108.61029946,89.56124052000087,53542.73154816 2023-09-15,10:55:58.000,258,10989221,13205,0,1694775357,13108.61029946,89.56124052000087,53542.73154816 2023-09-15,10:55:59.000,258,10989230,13005,0,1694775358,13108.576617909996,89.56828965000022,53542.61276712 2023-09-15,10:56:00.000,258,10989251,13165,0,1694775359,13108.63050839,89.56124052000087,53542.68263832 2023-09-15,10:56:01.000,258,10989191,13285,0,1694775360,13108.617035769996,89.56828965000022,53542.67565120001 2023-09-15,10:56:02.000,258,10989218,13125,0,1694775361,13108.60356314999,89.57533877999958,53542.62674136001 2023-09-15,10:56:03.000,258,10989233,13445,0,1694775362,13108.617035769996,89.5894370399983,53542.668664079996 2023-09-15,10:56:04.000,258,10989242,13245,0,1694775363,13108.576617909996,89.53304400000343,53542.58481864 2023-09-15,10:56:05.000,258,10989188,13405,0,1694775364,13108.596826839996,89.5541913900015,53542.64770272001 2023-09-15,10:56:06.000,258,10989218,12925,0,1694775365,13108.62377207999,89.5541913900015,53542.69661256001 2023-09-15,10:56:07.000,258,10989221,13245,0,1694775366,13108.62377207999,89.57533877999958,53542.68962544 2023-09-15,10:56:08.000,258,10989244,13485,0,1694775367,13108.61029946,89.62468269000237,53542.654689840005 2023-09-15,10:56:09.000,258,10989163,13405,0,1694775368,13108.515991119995,89.58238790999894,53542.59879288001 2023-09-15,10:56:10.000,258,10989248,13205,0,1694775369,13108.576617909996,89.57533877999958,53542.6407156 2023-09-15,10:56:11.000,258,10989228,13205,0,1694775370,13108.63050839,89.58238790999894,53542.68263832 2023-09-15,10:56:12.000,258,10989210,13205,0,1694775371,13108.58335421999,89.58238790999894,53542.605780000005 2023-09-15,10:56:13.000,258,10989197,13165,0,1694775372,13108.61029946,89.61058443000366,53542.63372848 2023-09-15,10:56:14.000,258,10989223,13045,0,1694775373,13108.62377207999,89.63173182000173,53542.63372848 2023-09-15,10:56:15.000,258,10989227,13405,0,1694775374,13108.643981009991,89.5894370399983,53542.59180576 2023-09-15,10:56:16.000,258,10989231,13285,0,1694775375,13108.684398869991,89.57533877999958,53542.61276712 2023-09-15,10:56:17.000,258,10989212,13365,0,1694775376,13108.65071732,89.63878095000109,53542.5708444 2023-09-15,10:56:18.000,258,10989232,13205,0,1694775377,13108.65071732,89.61763356000301,53542.61276712 2023-09-15,10:56:19.000,258,10989198,13245,0,1694775378,13108.61029946,89.63878095000109,53542.54289592 2023-09-15,10:56:20.000,258,10989211,13165,0,1694775379,13108.637244699996,89.63173182000173,53542.535908800004 2023-09-15,10:56:21.000,258,10989198,13325,0,1694775380,13108.718080419996,89.61058443000366,53542.556870160006 2023-09-15,10:56:22.000,258,10989239,13365,0,1694775381,13108.697871489996,89.61058443000366,53542.57783152001 2023-09-15,10:56:23.000,258,10989245,13245,0,1694775382,13108.724816729991,89.62468269000237,53542.54289592 2023-09-15,10:56:24.000,258,10989200,13445,0,1694775383,13108.677662559996,89.64583008000045,53542.54289592 2023-09-15,10:56:25.000,258,10989198,13125,0,1694775384,13108.67092625,89.65287920999981,53542.4660376 2023-09-15,10:56:26.000,258,10989229,13365,0,1694775385,13108.69113518,89.64583008000045,53542.50097320001 2023-09-15,10:56:27.000,258,10989224,13045,0,1694775386,13108.718080419996,89.66697746999853,53542.52892168001 2023-09-15,10:56:28.000,258,10989174,13365,0,1694775387,13108.704607799991,89.65287920999981,53542.49398608 2023-09-15,10:56:29.000,258,10989214,13405,0,1694775388,13108.67092625,89.66697746999853,53542.48001184001 2023-09-15,10:56:30.000,258,10989221,13285,0,1694775389,13108.724816729991,89.63878095000109,53542.44507624 2023-09-15,10:56:31.000,258,10989186,13285,0,1694775390,13108.724816729991,89.65992833999917,53542.42411488 2023-09-15,10:56:32.000,258,10989219,13445,0,1694775391,13108.711344110001,89.68812486000388,53542.41014064001 2023-09-15,10:56:33.000,258,10989233,13405,0,1694775392,13108.738289349996,89.64583008000045,53542.42411488 2023-09-15,10:56:34.000,258,10989223,13285,0,1694775393,13108.664189939991,89.64583008000045,53542.33328232001 2023-09-15,10:56:35.000,258,10989204,13205,0,1694775394,13108.704607799991,89.69517399000324,53542.3262952 2023-09-15,10:56:36.000,258,10989192,13245,0,1694775395,13108.697871489996,89.68107573000452,53542.368217920004 2023-09-15,10:56:37.000,258,10989224,13165,0,1694775396,13108.731553040001,89.72337051000068,53542.368217920004 2023-09-15,10:56:38.000,258,10989201,13085,0,1694775397,13108.711344110001,89.65992833999917,53542.36123080001 2023-09-15,10:56:39.000,258,10989205,13045,0,1694775398,13108.704607799991,89.70927225000196,53542.29135960001 2023-09-15,10:56:40.000,258,10989212,12965,0,1694775399,13108.738289349996,89.63878095000109,53542.37520504 2023-09-15,10:56:41.000,258,10989215,13525,0,1694775400,13108.711344110001,89.70927225000196,53542.35424368 2023-09-15,10:56:42.000,258,10989231,13045,0,1694775401,13108.758498279996,89.7022231200026,53542.29135960001 2023-09-15,10:56:43.000,258,10989210,13445,0,1694775402,13108.731553040001,89.75861616000475,53542.319308080005 2023-09-15,10:56:44.000,258,10989185,13565,0,1694775403,13108.704607799991,89.71632138000132,53542.20751416 2023-09-15,10:56:45.000,258,10989187,13605,0,1694775404,13108.718080419996,89.73041964000004,53542.30533384 2023-09-15,10:56:46.000,258,10989240,13565,0,1694775405,13108.792179830001,89.71632138000132,53542.3262952 2023-09-15,10:56:47.000,258,10989245,13285,0,1694775406,13108.792179830001,89.72337051000068,53542.33328232001 2023-09-15,10:56:48.000,258,10989202,13365,0,1694775407,13108.798916139996,89.68812486000388,53542.26341112001 2023-09-15,10:56:49.000,258,10989192,13365,0,1694775408,13108.697871489996,89.71632138000132,53542.1865528 2023-09-15,10:56:50.000,258,10989222,13525,0,1694775409,13108.724816729991,89.74451789999875,53542.200527040004 2023-09-15,10:56:51.000,258,10989202,13325,0,1694775410,13108.765234589991,89.75156702999811,53542.270398240005 2023-09-15,10:56:52.000,258,10989191,13205,0,1694775411,13108.771970900001,89.73041964000004,53542.221488400006 2023-09-15,10:56:53.000,258,10989166,13085,0,1694775412,13108.738289349996,89.75156702999811,53542.21450128001 2023-09-15,10:56:54.000,258,10989235,13125,0,1694775413,13108.771970900001,89.76566529000411,53542.221488400006 2023-09-15,10:56:55.000,258,10989191,13245,0,1694775414,13108.778707209996,89.77271442000347,53542.200527040004 2023-09-15,10:56:56.000,258,10989197,13325,0,1694775415,13108.805652449992,89.76566529000411,53542.21450128001 2023-09-15,10:56:57.000,258,10989195,13605,0,1694775416,13108.765234589991,89.77976355000283,53542.22847552 2023-09-15,10:56:58.000,258,10989189,13245,0,1694775417,13108.798916139996,89.78681268000219,53542.200527040004 2023-09-15,10:56:59.000,258,10989205,13245,0,1694775418,13108.825861379992,89.8009109400009,53542.19353992001 2023-09-15,10:57:00.000,258,10989232,13285,0,1694775419,13108.771970900001,89.8009109400009,53542.13764296 2023-09-15,10:57:01.000,258,10989208,13525,0,1694775420,13108.805652449992,89.85730398000305,53542.15860432 2023-09-15,10:57:02.000,258,10989166,13525,0,1694775421,13108.893224480002,89.82910745999834,53542.22847552 2023-09-15,10:57:03.000,258,10989207,13285,0,1694775422,13108.879751859997,89.84320572000433,53542.19353992001 2023-09-15,10:57:04.000,258,10989251,13445,0,1694775423,13108.873015550002,89.82205832999898,53542.19353992001 2023-09-15,10:57:05.000,258,10989148,13085,0,1694775424,13108.859542929997,89.85730398000305,53542.151617200005 2023-09-15,10:57:06.000,258,10989213,13205,0,1694775425,13108.879751859997,89.8502548500037,53542.102707360005 2023-09-15,10:57:07.000,258,10989244,13045,0,1694775426,13108.893224480002,89.82910745999834,53542.12366872001 2023-09-15,10:57:08.000,258,10989185,13525,0,1694775427,13108.920169719997,89.82910745999834,53542.1166816 2023-09-15,10:57:09.000,258,10989210,13125,0,1694775428,13108.940378649997,89.87140224000177,53542.151617200005 2023-09-15,10:57:10.000,258,10989213,13445,0,1694775429,13108.960587579997,89.8502548500037,53542.07475888001 2023-09-15,10:57:11.000,258,10989228,13205,0,1694775430,13108.974060200002,89.85730398000305,53542.102707360005 2023-09-15,10:57:12.000,258,10989238,13245,0,1694775431,13108.987532819992,89.87140224000177,53542.10969448 2023-09-15,10:57:13.000,258,10989170,13205,0,1694775432,13108.994269130002,89.89959875999921,53542.08873312 2023-09-15,10:57:14.000,258,10989223,13045,0,1694775433,13108.974060200002,89.87845137000113,53541.99790056001 2023-09-15,10:57:15.000,258,10989209,13365,0,1694775434,13108.967323889992,89.89959875999921,53541.97693920001 2023-09-15,10:57:16.000,258,10989206,13285,0,1694775435,13109.007741749992,89.91369701999793,53542.04681040001 2023-09-15,10:57:17.000,258,10989189,12965,0,1694775436,13109.075104850002,89.90664788999857,53542.07475888001 2023-09-15,10:57:18.000,258,10989211,13085,0,1694775437,13109.075104850002,89.93484441000328,53542.09572024001 2023-09-15,10:57:19.000,258,10989203,13205,0,1694775438,13109.054895920002,89.96304093000072,53542.053797520006 2023-09-15,10:57:20.000,258,10989190,13125,0,1694775439,13109.122259019998,89.94189354000264,53542.0118748 2023-09-15,10:57:21.000,258,10989227,12965,0,1694775440,13109.054895920002,89.94189354000264,53541.96995208 2023-09-15,10:57:22.000,258,10989173,13005,0,1694775441,13109.081841159998,89.948942670002,53542.02584904001 2023-09-15,10:57:23.000,258,10989158,13165,0,1694775442,13109.122259019998,89.97713918999943,53542.0118748 2023-09-15,10:57:24.000,258,10989227,13005,0,1694775443,13109.095313780002,89.97713918999943,53541.96296496 2023-09-15,10:57:25.000,258,10989176,12925,0,1694775444,13109.128995329993,90.00533571000415,53541.983926320005 2023-09-15,10:57:26.000,258,10989156,13125,0,1694775445,13109.189622119993,89.99123744999815,53542.04681040001 2023-09-15,10:57:27.000,258,10989186,13205,0,1694775446,13109.196358429988,90.03353223000158,53542.07475888001 2023-09-15,10:57:28.000,258,10989203,13005,0,1694775447,13109.216567359988,90.00533571000415,53542.032836160004 2023-09-15,10:57:29.000,258,10989180,13165,0,1694775448,13109.122259019998,90.03353223000158,53541.90706800001 2023-09-15,10:57:30.000,258,10989285,13325,0,1694775449,13109.243512599998,90.04058136000094,53541.983926320005 2023-09-15,10:57:31.000,258,10989220,13165,0,1694775450,13109.243512599998,90.04058136000094,53541.97693920001 2023-09-15,10:57:32.000,258,10989158,13205,0,1694775451,13109.250248909993,90.04058136000094,53541.96296496 2023-09-15,10:57:33.000,258,10989220,13445,0,1694775452,13109.317612009989,90.07582700999774,53542.00488768001 2023-09-15,10:57:34.000,258,10989216,13285,0,1694775453,13109.337820939989,90.06172874999902,53542.0118748 2023-09-15,10:57:35.000,258,10989192,13125,0,1694775454,13109.304139389998,90.08287614000437,53541.983926320005 2023-09-15,10:57:36.000,258,10989221,13125,0,1694775455,13109.304139389998,90.06172874999902,53541.96995208 2023-09-15,10:57:37.000,258,10989183,13125,0,1694775456,13109.290666769994,90.08992527000373,53541.97693920001 2023-09-15,10:57:38.000,258,10989184,13205,0,1694775457,13109.371502489994,90.11812179000117,53541.97693920001 2023-09-15,10:57:39.000,258,10989186,13525,0,1694775458,13109.337820939989,90.11812179000117,53541.91405512 2023-09-15,10:57:40.000,258,10989177,13005,0,1694775459,13109.351293559994,90.10402353000245,53541.92104224 2023-09-15,10:57:41.000,258,10989227,13005,0,1694775460,13109.432129279994,90.12517092000053,53542.032836160004 2023-09-15,10:57:42.000,258,10989165,13285,0,1694775461,13109.425392969999,90.1463183099986,53542.02584904001 2023-09-15,10:57:43.000,258,10989163,13245,0,1694775462,13109.41865665999,90.1463183099986,53541.96296496 2023-09-15,10:57:44.000,258,10989227,13605,0,1694775463,13109.48601976,90.17451483000332,53541.97693920001 2023-09-15,10:57:45.000,258,10989200,13445,0,1694775464,13109.405184039999,90.17451483000332,53541.94899072 2023-09-15,10:57:46.000,258,10989230,13245,0,1694775465,13109.47928344999,90.18861309000204,53541.89309376 2023-09-15,10:57:47.000,258,10989232,13325,0,1694775466,13109.492756069994,90.18156396000268,53541.96995208 2023-09-15,10:57:48.000,258,10989218,13325,0,1694775467,13109.48601976,90.1956622200014,53541.8721324 2023-09-15,10:57:49.000,258,10989226,13205,0,1694775468,13109.52643762,90.22385873999883,53541.9420036 2023-09-15,10:57:50.000,258,10989185,13405,0,1694775469,13109.512964999994,90.22385873999883,53541.92802936001 2023-09-15,10:57:51.000,258,10989208,13205,0,1694775470,13109.64095488999,90.24500613000419,53542.0118748 2023-09-15,10:57:52.000,258,10989183,12805,0,1694775471,13109.64095488999,90.23795700000483,53541.99091344 2023-09-15,10:57:53.000,258,10989225,13645,0,1694775472,13109.6476912,90.22385873999883,53541.90706800001 2023-09-15,10:57:54.000,258,10989214,13245,0,1694775473,13109.62748227,90.2591043900029,53541.8721324 2023-09-15,10:57:55.000,258,10989177,13445,0,1694775474,13109.674636439995,90.23795700000483,53541.94899072 2023-09-15,10:57:56.000,258,10989151,13165,0,1694775475,13109.70831799,90.25205526000354,53541.935016480005 2023-09-15,10:57:57.000,258,10989228,13085,0,1694775476,13109.76220846999,90.23795700000483,53541.99091344 2023-09-15,10:57:58.000,258,10989263,13005,0,1694775477,13109.72179060999,90.28730091000034,53542.0118748 2023-09-15,10:57:59.000,258,10989205,13365,0,1694775478,13109.72179060999,90.27320265000162,53542.0118748 2023-09-15,10:58:00.000,258,10989169,13205,0,1694775479,13109.78915371,90.30139916999906,53542.01886192 2023-09-15,10:58:01.000,258,10989216,13605,0,1694775480,13109.82957157,90.26615352000226,53542.00488768001 2023-09-15,10:58:02.000,258,10989184,13285,0,1694775481,13109.80936264,90.2943500399997,53541.983926320005 2023-09-15,10:58:03.000,258,10989182,13125,0,1694775482,13109.856516809996,90.28730091000034,53541.99091344 2023-09-15,10:58:04.000,258,10989200,13645,0,1694775483,13109.82957157,90.28025178000098,53541.85117104 2023-09-15,10:58:05.000,258,10989225,13205,0,1694775484,13109.856516809996,90.28730091000034,53541.97693920001 2023-09-15,10:58:06.000,258,10989190,13245,0,1694775485,13109.923879909991,90.27320265000162,53542.053797520006 2023-09-15,10:58:07.000,258,10989195,13165,0,1694775486,13109.91040729,90.2943500399997,53542.02584904001 2023-09-15,10:58:08.000,258,10989172,13365,0,1694775487,13109.944088839991,90.26615352000226,53541.99790056001 2023-09-15,10:58:09.000,258,10989205,13125,0,1694775488,13109.903670979991,90.28025178000098,53541.90008088 2023-09-15,10:58:10.000,258,10989192,13285,0,1694775489,13109.917143599996,90.30139916999906,53541.96296496 2023-09-15,10:58:11.000,258,10989194,13285,0,1694775490,13109.944088839991,90.31549742999778,53541.983926320005 2023-09-15,10:58:12.000,258,10989222,13325,0,1694775491,13109.971034080001,90.2943500399997,53541.99091344 2023-09-15,10:58:13.000,258,10989190,13205,0,1694775492,13110.024924559992,90.28025178000098,53542.06078464 2023-09-15,10:58:14.000,258,10989170,13285,0,1694775493,13110.031660870001,90.31549742999778,53542.04681040001 2023-09-15,10:58:15.000,258,10989183,13325,0,1694775494,13110.024924559992,90.32254656000441,53541.99790056001 2023-09-15,10:58:16.000,258,10989214,13285,0,1694775495,13110.031660870001,90.30844829999842,53542.04681040001 2023-09-15,10:58:17.000,258,10989213,13485,0,1694775496,13110.065342419992,90.28730091000034,53542.03982328 2023-09-15,10:58:18.000,258,10989221,13325,0,1694775497,13110.045133489992,90.27320265000162,53542.0118748 2023-09-15,10:58:19.000,258,10989232,13365,0,1694775498,13110.024924559992,90.24500613000419,53541.94899072 2023-09-15,10:58:20.000,258,10989227,13325,0,1694775499,13110.058606109997,90.28730091000034,53541.99790056001 2023-09-15,10:58:21.000,258,10989202,13285,0,1694775500,13110.139441829997,90.27320265000162,53542.09572024001 2023-09-15,10:58:22.000,258,10989220,13085,0,1694775501,13110.132705520002,90.2591043900029,53542.1166816 2023-09-15,10:58:23.000,258,10989216,13245,0,1694775502,13110.173123380002,90.23090786999819,53542.1166816 2023-09-15,10:58:24.000,258,10989245,13245,0,1694775503,13110.200068619997,90.23795700000483,53542.081746 2023-09-15,10:58:25.000,258,10989215,13165,0,1694775504,13110.112496590002,90.21680960999947,53542.00488768001 2023-09-15,10:58:26.000,258,10989232,13325,0,1694775505,13110.119232899997,90.18861309000204,53542.02584904001 2023-09-15,10:58:27.000,258,10989239,13125,0,1694775506,13110.213541240002,90.1604165700046,53542.053797520006 2023-09-15,10:58:28.000,258,10989219,13245,0,1694775507,13110.227013859992,90.18156396000268,53542.10969448 2023-09-15,10:58:29.000,258,10989200,13125,0,1694775508,13110.146178139992,90.10402353000245,53542.03982328 2023-09-15,10:58:30.000,258,10989222,13445,0,1694775509,13110.193332310002,90.11812179000117,53542.06078464 2023-09-15,10:58:31.000,258,10989221,13205,0,1694775510,13110.240486479997,90.08992527000373,53542.13065584 2023-09-15,10:58:32.000,258,10989179,13365,0,1694775511,13110.220277549997,90.11107266000181,53542.13764296 2023-09-15,10:58:33.000,258,10989191,13205,0,1694775512,13110.227013859992,90.08287614000437,53542.06078464 2023-09-15,10:58:34.000,258,10989242,12845,0,1694775513,13110.179859689997,90.06877787999838,53542.03982328 2023-09-15,10:58:35.000,258,10989210,13365,0,1694775514,13110.193332310002,90.05467961999966,53542.00488768001 2023-09-15,10:58:36.000,258,10989256,13365,0,1694775515,13110.220277549997,90.04058136000094,53542.1166816 2023-09-15,10:58:37.000,258,10989160,13285,0,1694775516,13110.274168030002,89.99123744999815,53542.13065584 2023-09-15,10:58:38.000,258,10989195,13445,0,1694775517,13110.247222789993,90.0123848400035,53542.102707360005 2023-09-15,10:58:39.000,258,10989163,13445,0,1694775518,13110.247222789993,90.0123848400035,53542.07475888001 2023-09-15,10:58:40.000,258,10989263,13245,0,1694775519,13110.274168030002,89.99123744999815,53542.17257856001 2023-09-15,10:58:41.000,258,10989174,13165,0,1694775520,13110.280904339998,89.97009006000008,53542.08873312 2023-09-15,10:58:42.000,258,10989198,13365,0,1694775521,13110.287640649993,89.97713918999943,53542.04681040001 2023-09-15,10:58:43.000,258,10989186,13405,0,1694775522,13110.267431719993,89.96304093000072,53542.06777176 2023-09-15,10:58:44.000,258,10989222,13285,0,1694775523,13110.213541240002,89.94189354000264,53542.01886192 2023-09-15,10:58:45.000,258,10989163,13085,0,1694775524,13110.193332310002,89.93484441000328,53541.99091344 2023-09-15,10:58:46.000,258,10989236,13205,0,1694775525,13110.280904339998,89.93484441000328,53542.10969448 2023-09-15,10:58:47.000,258,10989227,13245,0,1694775526,13110.294376960002,89.89959875999921,53542.1166816 2023-09-15,10:58:48.000,258,10989231,13165,0,1694775527,13110.267431719993,89.89959875999921,53542.151617200005 2023-09-15,10:58:49.000,258,10989224,13085,0,1694775528,13110.179859689997,89.87140224000177,53541.96296496 2023-09-15,10:58:50.000,258,10989228,13245,0,1694775529,13110.179859689997,89.84320572000433,53541.99790056001 2023-09-15,10:58:51.000,258,10989226,13445,0,1694775530,13110.220277549997,89.8361565899977,53542.032836160004 2023-09-15,10:58:52.000,258,10989159,13325,0,1694775531,13110.206804929992,89.85730398000305,53542.10969448 2023-09-15,10:58:53.000,258,10989176,13365,0,1694775532,13110.253959100002,89.80796007000026,53542.13065584 2023-09-15,10:58:54.000,258,10989229,13405,0,1694775533,13110.227013859992,89.82205832999898,53542.102707360005 2023-09-15,10:58:55.000,258,10989221,13485,0,1694775534,13110.213541240002,89.80796007000026,53542.06777176 2023-09-15,10:58:56.000,258,10989216,13445,0,1694775535,13110.186595999992,89.76566529000411,53542.081746 2023-09-15,10:58:57.000,258,10989232,12925,0,1694775536,13110.193332310002,89.75861616000475,53542.00488768001 2023-09-15,10:58:58.000,258,10989175,13485,0,1694775537,13110.200068619997,89.75156702999811,53542.032836160004 2023-09-15,10:58:59.000,258,10989180,13045,0,1694775538,13110.179859689997,89.73041964000004,53542.06078464 2023-09-15,10:59:00.000,258,10989224,13525,0,1694775539,13110.119232899997,89.74451789999875,53541.96296496 2023-09-15,10:59:01.000,258,10989223,13365,0,1694775540,13110.119232899997,89.74451789999875,53541.91405512 2023-09-15,10:59:02.000,258,10989173,13605,0,1694775541,13110.125969209992,89.71632138000132,53542.0118748 2023-09-15,10:59:03.000,258,10989222,13525,0,1694775542,13110.132705520002,89.70927225000196,53542.032836160004 2023-09-15,10:59:04.000,258,10989176,12965,0,1694775543,13110.139441829997,89.67402659999789,53542.02584904001 2023-09-15,10:59:05.000,258,10989210,13365,0,1694775544,13110.058606109997,89.67402659999789,53541.91405512 2023-09-15,10:59:06.000,258,10989166,13125,0,1694775545,13110.031660870001,89.63878095000109,53541.99790056001 2023-09-15,10:59:07.000,258,10989195,13325,0,1694775546,13110.085551349992,89.65992833999917,53541.9420036 2023-09-15,10:59:08.000,258,10989213,13525,0,1694775547,13110.078815039997,89.61763356000301,53542.01886192 2023-09-15,10:59:09.000,258,10989163,13565,0,1694775548,13110.024924559992,89.66697746999853,53541.99091344 2023-09-15,10:59:10.000,258,10989166,13085,0,1694775549,13110.031660870001,89.5894370399983,53541.99091344 2023-09-15,10:59:11.000,258,10989180,13085,0,1694775550,13110.139441829997,89.61058443000366,53542.04681040001 2023-09-15,10:59:12.000,258,10989221,13285,0,1694775551,13110.092287660002,89.59648616999766,53542.00488768001 2023-09-15,10:59:13.000,258,10989204,13605,0,1694775552,13110.119232899997,89.5894370399983,53541.983926320005 2023-09-15,10:59:14.000,258,10989188,13445,0,1694775553,13110.045133489992,89.58238790999894,53541.97693920001 2023-09-15,10:59:15.000,258,10989237,13525,0,1694775554,13110.045133489992,89.61058443000366,53541.886106640006 2023-09-15,10:59:16.000,258,10989137,13205,0,1694775555,13110.058606109997,89.61058443000366,53541.99091344 2023-09-15,10:59:17.000,258,10989213,13365,0,1694775556,13110.078815039997,89.63173182000173,53542.02584904001 2023-09-15,10:59:18.000,258,10989221,13325,0,1694775557,13110.112496590002,89.5894370399983,53542.00488768001 2023-09-15,10:59:19.000,258,10989197,13405,0,1694775558,13110.112496590002,89.5894370399983,53542.01886192 2023-09-15,10:59:20.000,258,10989196,13485,0,1694775559,13110.051869800001,89.5894370399983,53541.983926320005 2023-09-15,10:59:21.000,258,10989235,13445,0,1694775560,13110.092287660002,89.57533877999958,53541.97693920001 2023-09-15,10:59:22.000,258,10989164,13565,0,1694775561,13110.065342419992,89.56828965000022,53541.94899072 2023-09-15,10:59:23.000,258,10989143,13365,0,1694775562,13110.085551349992,89.6035353000043,53542.02584904001 2023-09-15,10:59:24.000,258,10989214,13365,0,1694775563,13110.058606109997,89.56828965000022,53541.935016480005 2023-09-15,10:59:25.000,258,10989206,13365,0,1694775564,13110.105760279992,89.5894370399983,53541.99790056001 2023-09-15,10:59:26.000,258,10989200,13405,0,1694775565,13110.152914450002,89.56124052000087,53542.13764296 2023-09-15,10:59:27.000,258,10989171,13525,0,1694775566,13110.132705520002,89.61058443000366,53542.081746 2023-09-15,10:59:28.000,258,10989163,13365,0,1694775567,13110.085551349992,89.5541913900015,53542.04681040001 2023-09-15,10:59:29.000,258,10989219,13285,0,1694775568,13110.119232899997,89.56828965000022,53542.1166816 2023-09-15,10:59:30.000,258,10989155,13285,0,1694775569,13110.119232899997,89.57533877999958,53542.053797520006 2023-09-15,10:59:31.000,258,10989167,13165,0,1694775570,13110.078815039997,89.59648616999766,53542.07475888001 2023-09-15,10:59:32.000,258,10989185,13125,0,1694775571,13110.146178139992,89.63173182000173,53542.13764296 2023-09-15,10:59:33.000,258,10989221,13205,0,1694775572,13110.186595999992,89.59648616999766,53542.20751416 2023-09-15,10:59:34.000,258,10989205,13445,0,1694775573,13110.159650759997,89.56124052000087,53542.19353992001 2023-09-15,10:59:35.000,258,10989204,13525,0,1694775574,13110.146178139992,89.5894370399983,53542.14463008001 2023-09-15,10:59:36.000,258,10989215,13525,0,1694775575,13110.186595999992,89.5541913900015,53542.221488400006 2023-09-15,10:59:37.000,258,10989218,13605,0,1694775576,13110.193332310002,89.56828965000022,53542.200527040004 2023-09-15,10:59:38.000,258,10989188,13045,0,1694775577,13110.152914450002,89.5541913900015,53542.15860432 2023-09-15,10:59:39.000,258,10989214,13285,0,1694775578,13110.092287660002,89.5894370399983,53542.17257856001 2023-09-15,10:59:40.000,258,10989210,13245,0,1694775579,13110.105760279992,89.56828965000022,53542.17956568 2023-09-15,10:59:41.000,258,10989189,12925,0,1694775580,13110.152914450002,89.58238790999894,53542.19353992001 2023-09-15,10:59:42.000,258,10989244,13325,0,1694775581,13110.193332310002,89.56828965000022,53542.20751416 2023-09-15,10:59:43.000,258,10989253,13485,0,1694775582,13110.173123380002,89.56124052000087,53542.221488400006 2023-09-15,10:59:44.000,258,10989235,13925,0,1694775583,13110.166387069992,89.53304400000343,53542.22847552 2023-09-15,10:59:45.000,258,10989242,13245,0,1694775584,13110.119232899997,89.6035353000043,53542.1166816 2023-09-15,10:59:46.000,258,10989216,13365,0,1694775585,13110.146178139992,89.54714226000215,53542.10969448 2023-09-15,10:59:47.000,258,10989160,13485,0,1694775586,13110.166387069992,89.54009313000279,53542.21450128001 2023-09-15,10:59:48.000,258,10989210,13045,0,1694775587,13110.159650759997,89.54714226000215,53542.27738536 2023-09-15,10:59:49.000,258,10989204,13605,0,1694775588,13110.139441829997,89.54714226000215,53542.21450128001 2023-09-15,10:59:50.000,258,10989206,13045,0,1694775589,13110.159650759997,89.53304400000343,53542.1865528 2023-09-15,10:59:51.000,258,10989228,13565,0,1694775590,13110.112496590002,89.51894574000471,53542.19353992001 2023-09-15,10:59:52.000,258,10989221,13325,0,1694775591,13110.213541240002,89.49074922,53542.26341112001 2023-09-15,10:59:53.000,258,10989197,13085,0,1694775592,13110.186595999992,89.51189660999808,53542.270398240005 2023-09-15,10:59:54.000,258,10989217,13165,0,1694775593,13110.146178139992,89.49779834999936,53542.21450128001 2023-09-15,10:59:55.000,258,10989235,13285,0,1694775594,13110.125969209992,89.48370009000064,53542.221488400006 2023-09-15,10:59:56.000,258,10989207,13365,0,1694775595,13110.193332310002,89.48370009000064,53542.33328232001 2023-09-15,10:59:57.000,258,10989222,13325,0,1694775596,13110.213541240002,89.51189660999808,53542.3961664 2023-09-15,10:59:58.000,258,10989225,13245,0,1694775597,13110.240486479997,89.46255270000256,53542.37520504 2023-09-15,10:59:59.000,258,10989268,13045,0,1694775598,13110.200068619997,89.47665096000128,53542.30533384 2023-09-15,11:00:00.000,258,10989248,13165,0,1694775599,13110.200068619997,89.44845444000384,53542.28437248 2023-09-15,11:00:01.000,258,10989242,13165,0,1694775600,13110.213541240002,89.4555035700032,53542.28437248 2023-09-15,11:00:02.000,258,10989236,13285,0,1694775601,13110.200068619997,89.42730704999849,53542.3262952 2023-09-15,11:00:03.000,258,10989233,13325,0,1694775602,13110.213541240002,89.42025791999913,53542.31232096001 2023-09-15,11:00:04.000,258,10989199,13125,0,1694775603,13110.173123380002,89.38501227000233,53542.30533384 2023-09-15,11:00:05.000,258,10989232,13285,0,1694775604,13110.193332310002,89.3920614000017,53542.29135960001 2023-09-15,11:00:06.000,258,10989195,13325,0,1694775605,13110.227013859992,89.34976661999826,53542.368217920004 2023-09-15,11:00:07.000,258,10989181,13285,0,1694775606,13110.247222789993,89.37796314000298,53542.368217920004 2023-09-15,11:00:08.000,258,10989233,13205,0,1694775607,13110.247222789993,89.3427174899989,53542.34026944001 2023-09-15,11:00:09.000,258,10989193,13085,0,1694775608,13110.152914450002,89.32861923000019,53542.27738536 2023-09-15,11:00:10.000,258,10989229,13085,0,1694775609,13110.173123380002,89.30747184000211,53542.33328232001 2023-09-15,11:00:11.000,258,10989225,13085,0,1694775610,13110.213541240002,89.32157010000083,53542.34725656 2023-09-15,11:00:12.000,258,10989197,13205,0,1694775611,13110.200068619997,89.28632445000403,53542.3262952 2023-09-15,11:00:13.000,258,10989213,13285,0,1694775612,13110.200068619997,89.27222618999804,53542.37520504 2023-09-15,11:00:14.000,258,10989209,13285,0,1694775613,13110.159650759997,89.27222618999804,53542.34026944001 2023-09-15,11:00:15.000,258,10989210,13165,0,1694775614,13110.173123380002,89.27927532000467,53542.34725656 2023-09-15,11:00:16.000,258,10989245,13485,0,1694775615,13110.159650759997,89.25107879999996,53542.37520504 2023-09-15,11:00:17.000,258,10989209,13525,0,1694775616,13110.092287660002,89.23698054000124,53542.36123080001 2023-09-15,11:00:18.000,258,10989222,13445,0,1694775617,13110.139441829997,89.2440296700006,53542.34725656 2023-09-15,11:00:19.000,258,10989207,13245,0,1694775618,13110.152914450002,89.25812792999932,53542.33328232001 2023-09-15,11:00:20.000,258,10989228,13045,0,1694775619,13110.099023969997,89.20173489000445,53542.28437248 2023-09-15,11:00:21.000,258,10989206,13365,0,1694775620,13110.092287660002,89.18058749999909,53542.319308080005 2023-09-15,11:00:22.000,258,10989249,13045,0,1694775621,13110.166387069992,89.15944011000101,53542.41712776 2023-09-15,11:00:23.000,258,10989184,13405,0,1694775622,13110.132705520002,89.17353836999973,53542.42411488 2023-09-15,11:00:24.000,258,10989227,13485,0,1694775623,13110.078815039997,89.1453418500023,53542.3961664 2023-09-15,11:00:25.000,258,10989215,13245,0,1694775624,13110.004715629992,89.1453418500023,53542.34725656 2023-09-15,11:00:26.000,258,10989221,13405,0,1694775625,13110.024924559992,89.12419446000422,53542.389179280006 2023-09-15,11:00:27.000,258,10989208,13245,0,1694775626,13110.038397179997,89.08189968000079,53542.43110200001 2023-09-15,11:00:28.000,258,10989237,13525,0,1694775627,13110.024924559992,89.07485055000143,53542.43110200001 2023-09-15,11:00:29.000,258,10989221,13365,0,1694775628,13110.004715629992,89.07485055000143,53542.38219216001 2023-09-15,11:00:30.000,258,10989188,13645,0,1694775629,13109.991243010001,89.08894881000015,53542.37520504 2023-09-15,11:00:31.000,258,10989179,13125,0,1694775630,13110.011451940001,89.05370316000335,53542.44507624 2023-09-15,11:00:32.000,258,10989200,13085,0,1694775631,13109.964297769991,89.02550663999864,53542.368217920004 2023-09-15,11:00:33.000,258,10989184,13285,0,1694775632,13109.977770389996,89.032555769998,53542.41712776 2023-09-15,11:00:34.000,258,10989209,13405,0,1694775633,13109.923879909991,89.032555769998,53542.34026944001 2023-09-15,11:00:35.000,258,10989201,13165,0,1694775634,13109.883462049991,89.01845750999928,53542.35424368 2023-09-15,11:00:36.000,258,10989178,13405,0,1694775635,13109.91040729,89.05370316000335,53542.41712776 2023-09-15,11:00:37.000,258,10989206,13205,0,1694775636,13109.91040729,89.01140837999992,53542.44507624 2023-09-15,11:00:38.000,258,10989244,13125,0,1694775637,13109.883462049991,89.02550663999864,53542.4660376 2023-09-15,11:00:39.000,258,10989253,13205,0,1694775638,13109.876725739996,88.9973101200012,53542.44507624 2023-09-15,11:00:40.000,258,10989197,13645,0,1694775639,13109.903670979991,89.01845750999928,53542.42411488 2023-09-15,11:00:41.000,258,10989201,13405,0,1694775640,13109.8497805,88.9973101200012,53542.48001184001 2023-09-15,11:00:42.000,258,10989217,13365,0,1694775641,13109.80262632999,88.9973101200012,53542.45206336 2023-09-15,11:00:43.000,258,10989182,13205,0,1694775642,13109.795890019996,88.97616273000313,53542.44507624 2023-09-15,11:00:44.000,258,10989202,13325,0,1694775643,13109.74873585,89.00435925000056,53542.44507624 2023-09-15,11:00:45.000,258,10989212,13125,0,1694775644,13109.775681089995,88.94796620999841,53542.43110200001 2023-09-15,11:00:46.000,258,10989195,13285,0,1694775645,13109.78915371,88.94091707999905,53542.50097320001 2023-09-15,11:00:47.000,258,10989204,13325,0,1694775646,13109.76894478,88.9620644700044,53542.52193456 2023-09-15,11:00:48.000,258,10989178,13005,0,1694775647,13109.76220846999,88.95501533999777,53542.4660376 2023-09-15,11:00:49.000,258,10989200,13685,0,1694775648,13109.64095488999,88.95501533999777,53542.42411488 2023-09-15,11:00:50.000,258,10989259,13205,0,1694775649,13109.66116381999,88.91976969000098,53542.50097320001 2023-09-15,11:00:51.000,258,10989167,13285,0,1694775650,13109.6476912,88.94796620999841,53542.51494744 2023-09-15,11:00:52.000,258,10989219,13645,0,1694775651,13109.62748227,88.95501533999777,53542.52193456 2023-09-15,11:00:53.000,258,10989234,13405,0,1694775652,13109.6476912,88.9620644700044,53542.51494744 2023-09-15,11:00:54.000,258,10989185,13205,0,1694775653,13109.553382859995,88.94796620999841,53542.486998960005 2023-09-15,11:00:55.000,258,10989184,13085,0,1694775654,13109.553382859995,88.9620644700044,53542.47302472 2023-09-15,11:00:56.000,258,10989223,13285,0,1694775655,13109.60053702999,88.91976969000098,53542.50097320001 2023-09-15,11:00:57.000,258,10989219,13405,0,1694775656,13109.51970130999,88.97616273000313,53542.51494744 2023-09-15,11:00:58.000,258,10989200,13245,0,1694775657,13109.50622869,88.98321186000248,53542.48001184001 2023-09-15,11:00:59.000,258,10989251,13245,0,1694775658,13109.45907451999,89.01140837999992,53542.43110200001 2023-09-15,11:01:00.000,258,10989202,12925,0,1694775659,13109.411920349994,89.00435925000056,53542.48001184001 2023-09-15,11:01:01.000,258,10989219,13045,0,1694775660,13109.364766179999,89.032555769998,53542.41712776 2023-09-15,11:01:02.000,258,10989204,13285,0,1694775661,13109.45907451999,88.99026099000184,53542.556870160006 2023-09-15,11:01:03.000,258,10989192,13405,0,1694775662,13109.41865665999,89.01845750999928,53542.535908800004 2023-09-15,11:01:04.000,258,10989255,13325,0,1694775663,13109.43886558999,89.01845750999928,53542.56385728 2023-09-15,11:01:05.000,258,10989254,13285,0,1694775664,13109.378238799989,89.032555769998,53542.438089120005 2023-09-15,11:01:06.000,258,10989215,13085,0,1694775665,13109.378238799989,88.9973101200012,53542.45905048001 2023-09-15,11:01:07.000,258,10989216,12965,0,1694775666,13109.378238799989,89.01845750999928,53542.45905048001 2023-09-15,11:01:08.000,258,10989187,13125,0,1694775667,13109.378238799989,89.032555769998,53542.54988304001 2023-09-15,11:01:09.000,258,10989204,13165,0,1694775668,13109.317612009989,89.06780142000207,53542.50796032001 2023-09-15,11:01:10.000,258,10989219,13245,0,1694775669,13109.310875699994,89.05370316000335,53542.50796032001 2023-09-15,11:01:11.000,258,10989196,13245,0,1694775670,13109.358029869989,89.04665403000399,53542.556870160006 2023-09-15,11:01:12.000,258,10989253,13285,0,1694775671,13109.290666769994,89.06075229000271,53542.52892168001 2023-09-15,11:01:13.000,258,10989181,13365,0,1694775672,13109.304139389998,89.06780142000207,53542.556870160006 2023-09-15,11:01:14.000,258,10989216,13365,0,1694775673,13109.182885809998,89.08189968000079,53542.45905048001 2023-09-15,11:01:15.000,258,10989188,12965,0,1694775674,13109.203094739998,89.0959979399995,53542.535908800004 2023-09-15,11:01:16.000,258,10989199,12965,0,1694775675,13109.236776289988,89.06780142000207,53542.535908800004 2023-09-15,11:01:17.000,258,10989224,13165,0,1694775676,13109.216567359988,89.0959979399995,53542.52892168001 2023-09-15,11:01:18.000,258,10989180,13085,0,1694775677,13109.182885809998,89.08894881000015,53542.535908800004 2023-09-15,11:01:19.000,258,10989219,13165,0,1694775678,13109.102050089998,89.08189968000079,53542.4660376 2023-09-15,11:01:20.000,258,10989246,13125,0,1694775679,13109.142467949998,89.07485055000143,53542.57783152001 2023-09-15,11:01:21.000,258,10989201,13325,0,1694775680,13109.095313780002,89.11009619999822,53542.52892168001 2023-09-15,11:01:22.000,258,10989213,13245,0,1694775681,13109.075104850002,89.11009619999822,53542.535908800004 2023-09-15,11:01:23.000,258,10989204,13605,0,1694775682,13109.081841159998,89.13124359000358,53542.486998960005 2023-09-15,11:01:24.000,258,10989229,13445,0,1694775683,13109.014478060002,89.13124359000358,53542.48001184001 2023-09-15,11:01:25.000,258,10989192,13085,0,1694775684,13108.987532819992,89.1453418500023,53542.45905048001 2023-09-15,11:01:26.000,258,10989246,13085,0,1694775685,13109.021214369997,89.18058749999909,53542.52193456 2023-09-15,11:01:27.000,258,10989191,13325,0,1694775686,13108.967323889992,89.16648924000037,53542.58481864 2023-09-15,11:01:28.000,258,10989246,12925,0,1694775687,13108.906697099992,89.2087840200038,53542.52892168001 2023-09-15,11:01:29.000,258,10989216,13445,0,1694775688,13108.940378649997,89.22993141000188,53542.52193456 2023-09-15,11:01:30.000,258,10989212,13525,0,1694775689,13108.873015550002,89.23698054000124,53542.48001184001 2023-09-15,11:01:31.000,258,10989183,13285,0,1694775690,13108.839333999997,89.21583315000316,53542.45206336 2023-09-15,11:01:32.000,258,10989200,13605,0,1694775691,13108.859542929997,89.25107879999996,53542.52193456 2023-09-15,11:01:33.000,258,10989215,13805,0,1694775692,13108.920169719997,89.29337358000339,53542.61975424 2023-09-15,11:01:34.000,258,10989217,13085,0,1694775693,13108.879751859997,89.33566835999954,53542.57783152001 2023-09-15,11:01:35.000,258,10989238,13285,0,1694775694,13108.832597690001,89.31452097000147,53542.50097320001 2023-09-15,11:01:36.000,258,10989220,13125,0,1694775695,13108.832597690001,89.31452097000147,53542.52193456 2023-09-15,11:01:37.000,258,10989246,13325,0,1694775696,13108.819125069997,89.33566835999954,53542.54289592 2023-09-15,11:01:38.000,258,10989178,13125,0,1694775697,13108.819125069997,89.37091401000362,53542.43110200001 2023-09-15,11:01:39.000,258,10989180,13285,0,1694775698,13108.765234589991,89.36386488000426,53542.38219216001 2023-09-15,11:01:40.000,258,10989233,12925,0,1694775699,13108.738289349996,89.38501227000233,53542.43110200001 2023-09-15,11:01:41.000,258,10989244,13285,0,1694775700,13108.778707209996,89.40615966000041,53542.52193456 2023-09-15,11:01:42.000,258,10989233,13165,0,1694775701,13108.771970900001,89.44140531000448,53542.486998960005 2023-09-15,11:01:43.000,258,10989232,13245,0,1694775702,13108.758498279996,89.46255270000256,53542.49398608 2023-09-15,11:01:44.000,258,10989246,13445,0,1694775703,13108.738289349996,89.49074922,53542.45206336 2023-09-15,11:01:45.000,258,10989199,13405,0,1694775704,13108.657453629996,89.50484747999872,53542.40315352 2023-09-15,11:01:46.000,258,10989209,13005,0,1694775705,13108.664189939991,89.51894574000471,53542.438089120005 2023-09-15,11:01:47.000,258,10989173,13125,0,1694775706,13108.643981009991,89.54714226000215,53542.50796032001 2023-09-15,11:01:48.000,258,10989193,13205,0,1694775707,13108.664189939991,89.58238790999894,53542.486998960005 2023-09-15,11:01:49.000,258,10989216,13285,0,1694775708,13108.684398869991,89.59648616999766,53542.50796032001 2023-09-15,11:01:50.000,258,10989259,13245,0,1694775709,13108.637244699996,89.61058443000366,53542.438089120005 2023-09-15,11:01:51.000,258,10989184,12965,0,1694775710,13108.617035769996,89.63173182000173,53542.42411488 2023-09-15,11:01:52.000,258,10989185,13285,0,1694775711,13108.657453629996,89.65992833999917,53542.47302472 2023-09-15,11:01:53.000,258,10989218,12925,0,1694775712,13108.576617909996,89.69517399000324,53542.43110200001 2023-09-15,11:01:54.000,258,10989160,13125,0,1694775713,13108.59009053,89.7374687699994,53542.438089120005 2023-09-15,11:01:55.000,258,10989182,12925,0,1694775714,13108.5698816,89.72337051000068,53542.438089120005 2023-09-15,11:01:56.000,258,10989178,13245,0,1694775715,13108.596826839996,89.77271442000347,53542.49398608 2023-09-15,11:01:57.000,258,10989155,13525,0,1694775716,13108.617035769996,89.79386181000154,53542.45905048001 2023-09-15,11:01:58.000,258,10989184,13205,0,1694775717,13108.56314528999,89.8009109400009,53542.49398608 2023-09-15,11:01:59.000,258,10989173,13405,0,1694775718,13108.54293635999,89.80796007000026,53542.44507624 2023-09-15,11:02:00.000,258,10989214,13245,0,1694775719,13108.596826839996,89.86435311000241,53542.45905048001 2023-09-15,11:02:01.000,258,10989162,13365,0,1694775720,13108.56314528999,89.87845137000113,53542.42411488 2023-09-15,11:02:02.000,258,10989234,13325,0,1694775721,13108.50251849999,89.89959875999921,53542.45206336 2023-09-15,11:02:03.000,258,10989227,13085,0,1694775722,13108.515991119995,89.91369701999793,53542.45206336 2023-09-15,11:02:04.000,258,10989206,13445,0,1694775723,13108.455364329995,89.93484441000328,53542.38219216001 2023-09-15,11:02:05.000,258,10989225,13485,0,1694775724,13108.455364329995,89.97713918999943,53542.48001184001 2023-09-15,11:02:06.000,258,10989226,13325,0,1694775725,13108.54967267,89.95599180000136,53542.44507624 2023-09-15,11:02:07.000,258,10989198,13445,0,1694775726,13108.52272742999,90.00533571000415,53542.486998960005 2023-09-15,11:02:08.000,258,10989224,13525,0,1694775727,13108.54293635999,90.01943397000286,53542.44507624 2023-09-15,11:02:09.000,258,10989216,13565,0,1694775728,13108.435155399995,90.06172874999902,53542.38219216001 2023-09-15,11:02:10.000,258,10989200,13285,0,1694775729,13108.48230956999,90.08992527000373,53542.41712776 2023-09-15,11:02:11.000,258,10989175,13045,0,1694775730,13108.54967267,90.08287614000437,53542.43110200001 2023-09-15,11:02:12.000,258,10989214,13405,0,1694775731,13108.52272742999,90.08287614000437,53542.43110200001 2023-09-15,11:02:13.000,258,10989194,13005,0,1694775732,13108.536200049995,90.1463183099986,53542.43110200001 2023-09-15,11:02:14.000,258,10989193,13405,0,1694775733,13108.556408979995,90.13926917999925,53542.438089120005 2023-09-15,11:02:15.000,258,10989209,13485,0,1694775734,13108.52272742999,90.16746570000396,53542.3961664 2023-09-15,11:02:16.000,258,10989228,13125,0,1694775735,13108.596826839996,90.1956622200014,53542.47302472 2023-09-15,11:02:17.000,258,10989196,13245,0,1694775736,13108.58335421999,90.16746570000396,53542.389179280006 2023-09-15,11:02:18.000,258,10989171,13125,0,1694775737,13108.596826839996,90.21680960999947,53542.33328232001 2023-09-15,11:02:19.000,258,10989212,13245,0,1694775738,13108.556408979995,90.17451483000332,53542.33328232001 2023-09-15,11:02:20.000,258,10989227,12925,0,1694775739,13108.59009053,90.23795700000483,53542.29834672 2023-09-15,11:02:21.000,258,10989224,13285,0,1694775740,13108.67092625,90.24500613000419,53542.41712776 2023-09-15,11:02:22.000,258,10989222,13325,0,1694775741,13108.704607799991,90.24500613000419,53542.389179280006 2023-09-15,11:02:23.000,258,10989212,13165,0,1694775742,13108.711344110001,90.23795700000483,53542.43110200001 2023-09-15,11:02:24.000,258,10989216,13285,0,1694775743,13108.731553040001,90.28025178000098,53542.438089120005 2023-09-15,11:02:25.000,258,10989212,13325,0,1694775744,13108.724816729991,90.2943500399997,53542.35424368 2023-09-15,11:02:26.000,258,10989163,13165,0,1694775745,13108.704607799991,90.30139916999906,53542.34026944001 2023-09-15,11:02:27.000,258,10989210,13165,0,1694775746,13108.805652449992,90.2943500399997,53542.43110200001 2023-09-15,11:02:28.000,258,10989174,13405,0,1694775747,13108.765234589991,90.30844829999842,53542.368217920004 2023-09-15,11:02:29.000,258,10989179,13165,0,1694775748,13108.751761970001,90.35779221000121,53542.368217920004 2023-09-15,11:02:30.000,258,10989243,13405,0,1694775749,13108.778707209996,90.31549742999778,53542.31232096001 2023-09-15,11:02:31.000,258,10989194,13205,0,1694775750,13108.873015550002,90.32959569000377,53542.34725656 2023-09-15,11:02:32.000,258,10989157,13005,0,1694775751,13108.873015550002,90.32959569000377,53542.35424368 2023-09-15,11:02:33.000,258,10989249,13245,0,1694775752,13108.859542929997,90.37893959999928,53542.36123080001 2023-09-15,11:02:34.000,258,10989223,13445,0,1694775753,13108.852806620002,90.34369395000249,53542.31232096001 2023-09-15,11:02:35.000,258,10989219,13085,0,1694775754,13108.852806620002,90.35074308000185,53542.27738536 2023-09-15,11:02:36.000,258,10989258,13365,0,1694775755,13108.906697099992,90.41418525000336,53542.35424368 2023-09-15,11:02:37.000,258,10989184,13245,0,1694775756,13108.947114959992,90.37189046999993,53542.34725656 2023-09-15,11:02:38.000,258,10989233,13285,0,1694775757,13108.920169719997,90.40008699000464,53542.27738536 2023-09-15,11:02:39.000,258,10989227,13005,0,1694775758,13108.893224480002,90.38598872999864,53542.23546264 2023-09-15,11:02:40.000,258,10989231,13285,0,1694775759,13108.953851270002,90.407136120004,53542.33328232001 2023-09-15,11:02:41.000,258,10989210,13165,0,1694775760,13108.980796509997,90.393037859998,53542.28437248 2023-09-15,11:02:42.000,258,10989225,13285,0,1694775761,13108.913433410002,90.41418525000336,53542.24943688 2023-09-15,11:02:43.000,258,10989234,13285,0,1694775762,13108.980796509997,90.35779221000121,53542.24244976001 2023-09-15,11:02:44.000,258,10989222,13205,0,1694775763,13108.893224480002,90.42123438000272,53542.17257856001 2023-09-15,11:02:45.000,258,10989217,13165,0,1694775764,13108.974060200002,90.37893959999928,53542.21450128001 2023-09-15,11:02:46.000,258,10989199,13165,0,1694775765,13109.027950679993,90.38598872999864,53542.27738536 2023-09-15,11:02:47.000,258,10989180,13445,0,1694775766,13109.061632229997,90.393037859998,53542.29135960001 2023-09-15,11:02:48.000,258,10989169,13325,0,1694775767,13109.034686990002,90.42828351000207,53542.29135960001 2023-09-15,11:02:49.000,258,10989226,13005,0,1694775768,13109.001005439997,90.42828351000207,53542.13764296 2023-09-15,11:02:50.000,258,10989187,12845,0,1694775769,13108.980796509997,90.45648002999951,53542.15860432 2023-09-15,11:02:51.000,258,10989211,13325,0,1694775770,13109.041423299997,90.407136120004,53542.22847552 2023-09-15,11:02:52.000,258,10989222,13205,0,1694775771,13109.041423299997,90.4423817700008,53542.24244976001 2023-09-15,11:02:53.000,258,10989210,13365,0,1694775772,13109.102050089998,90.47762742000486,53542.27738536 2023-09-15,11:02:54.000,258,10989214,13405,0,1694775773,13109.068368539993,90.49172568000358,53542.21450128001 2023-09-15,11:02:55.000,258,10989251,13325,0,1694775774,13109.102050089998,90.5058239400023,53542.200527040004 2023-09-15,11:02:56.000,258,10989207,13245,0,1694775775,13109.128995329993,90.51992220000102,53542.24244976001 2023-09-15,11:02:57.000,258,10989183,13365,0,1694775776,13109.155940569988,90.49877481000294,53542.23546264 2023-09-15,11:02:58.000,258,10989198,13285,0,1694775777,13109.122259019998,90.49172568000358,53542.16559144001 2023-09-15,11:02:59.000,258,10989223,13445,0,1694775778,13109.115522710003,90.56926611000381,53542.1166816 2023-09-15,11:03:00.000,258,10989194,13285,0,1694775779,13109.088577469993,90.56221698000445,53542.16559144001 2023-09-15,11:03:01.000,258,10989203,13605,0,1694775780,13109.223303669998,90.57631524000317,53542.28437248 2023-09-15,11:03:02.000,258,10989239,13445,0,1694775781,13109.209831049993,90.59746263000125,53542.28437248 2023-09-15,11:03:03.000,258,10989200,13485,0,1694775782,13109.209831049993,90.6045117600006,53542.29135960001 2023-09-15,11:03:04.000,258,10989207,13565,0,1694775783,13109.216567359988,90.61861001999932,53542.27738536 2023-09-15,11:03:05.000,258,10989235,13085,0,1694775784,13109.169413189993,90.64680654000404,53542.13065584 2023-09-15,11:03:06.000,258,10989212,13285,0,1694775785,13109.176149499988,90.64680654000404,53542.24943688 2023-09-15,11:03:07.000,258,10989199,13085,0,1694775786,13109.223303669998,90.66090480000275,53542.24943688 2023-09-15,11:03:08.000,258,10989172,13445,0,1694775787,13109.223303669998,90.68205219000083,53542.200527040004 2023-09-15,11:03:09.000,258,10989237,13285,0,1694775788,13109.270457839993,90.70319957999891,53542.21450128001 2023-09-15,11:03:10.000,258,10989248,13405,0,1694775789,13109.243512599998,90.66090480000275,53542.24943688 2023-09-15,11:03:11.000,258,10989201,13285,0,1694775790,13109.324348319999,90.73139610000362,53542.31232096001 2023-09-15,11:03:12.000,258,10989234,13165,0,1694775791,13109.310875699994,90.72434697000426,53542.21450128001 2023-09-15,11:03:13.000,258,10989204,13405,0,1694775792,13109.310875699994,90.75959262000106,53542.21450128001 2023-09-15,11:03:14.000,258,10989190,12965,0,1694775793,13109.250248909993,90.73844523000298,53542.1865528 2023-09-15,11:03:15.000,258,10989197,13125,0,1694775794,13109.283930459998,90.7877891399985,53542.19353992001 2023-09-15,11:03:16.000,258,10989202,13165,0,1694775795,13109.371502489994,90.80893653000385,53542.24943688 2023-09-15,11:03:17.000,258,10989237,13685,0,1694775796,13109.384975109999,90.83008392000193,53542.28437248 2023-09-15,11:03:18.000,258,10989198,13205,0,1694775797,13109.378238799989,90.83713305000128,53542.27738536 2023-09-15,11:03:19.000,258,10989232,13085,0,1694775798,13109.384975109999,90.87237869999808,53542.270398240005 2023-09-15,11:03:20.000,258,10989225,13325,0,1694775799,13109.425392969999,90.87237869999808,53542.31232096001 2023-09-15,11:03:21.000,258,10989256,13285,0,1694775800,13109.43886558999,90.87942783000472,53542.256424 2023-09-15,11:03:22.000,258,10989232,13165,0,1694775801,13109.452338209994,90.91467348000151,53542.256424 2023-09-15,11:03:23.000,258,10989180,13445,0,1694775802,13109.46581083,90.93582086999959,53542.23546264 2023-09-15,11:03:24.000,258,10989218,13245,0,1694775803,13109.43886558999,90.9992630400011,53542.221488400006 2023-09-15,11:03:25.000,258,10989207,13365,0,1694775804,13109.492756069994,91.00631217000046,53542.1865528 2023-09-15,11:03:26.000,258,10989201,13325,0,1694775805,13109.553382859995,90.97106652000366,53542.36123080001 2023-09-15,11:03:27.000,258,10989198,13165,0,1694775806,13109.58032809999,90.98516478000238,53542.33328232001 2023-09-15,11:03:28.000,258,10989227,13165,0,1694775807,13109.573591789995,91.03450868999789,53542.389179280006 2023-09-15,11:03:29.000,258,10989226,13205,0,1694775808,13109.573591789995,91.03450868999789,53542.34026944001 2023-09-15,11:03:30.000,258,10989205,12965,0,1694775809,13109.50622869,91.04860695000389,53542.28437248 2023-09-15,11:03:31.000,258,10989180,13005,0,1694775810,13109.492756069994,91.07680347000132,53542.29135960001 2023-09-15,11:03:32.000,258,10989168,13045,0,1694775811,13109.58032809999,91.09090173000004,53542.33328232001 2023-09-15,11:03:33.000,258,10989204,13285,0,1694775812,13109.60727334,91.06975434000196,53542.41712776 2023-09-15,11:03:34.000,258,10989233,13205,0,1694775813,13109.58706441,91.11909825000475,53542.41712776 2023-09-15,11:03:35.000,258,10989224,13285,0,1694775814,13109.60053702999,91.11909825000475,53542.35424368 2023-09-15,11:03:36.000,258,10989215,13085,0,1694775815,13109.62748227,91.13319651000347,53542.34725656 2023-09-15,11:03:37.000,258,10989209,13165,0,1694775816,13109.634218579995,91.15434390000155,53542.36123080001 2023-09-15,11:03:38.000,258,10989189,13125,0,1694775817,13109.6476912,91.18254041999899,53542.37520504 2023-09-15,11:03:39.000,258,10989236,12925,0,1694775818,13109.53991023999,91.16844216000027,53542.24943688 2023-09-15,11:03:40.000,258,10989232,13245,0,1694775819,13109.60727334,91.18254041999899,53542.37520504 2023-09-15,11:03:41.000,258,10989194,13245,0,1694775820,13109.6476912,91.20368781000434,53542.389179280006 2023-09-15,11:03:42.000,258,10989178,13125,0,1694775821,13109.6476912,91.2107369400037,53542.40315352 2023-09-15,11:03:43.000,258,10989199,12925,0,1694775822,13109.72179060999,91.25303171999985,53542.41712776 2023-09-15,11:03:44.000,258,10989216,13245,0,1694775823,13109.72852692,91.23893346000114,53542.438089120005 2023-09-15,11:03:45.000,258,10989219,13485,0,1694775824,13109.70158167999,91.28122824000457,53542.389179280006 2023-09-15,11:03:46.000,258,10989235,13725,0,1694775825,13109.694845369995,91.26712997999857,53542.42411488 2023-09-15,11:03:47.000,258,10989198,13165,0,1694775826,13109.775681089995,91.28122824000457,53542.41014064001 2023-09-15,11:03:48.000,258,10989227,13205,0,1694775827,13109.76894478,91.30237563000264,53542.41712776 2023-09-15,11:03:49.000,258,10989231,13325,0,1694775828,13109.795890019996,91.30237563000264,53542.38219216001 2023-09-15,11:03:50.000,258,10989207,13445,0,1694775829,13109.775681089995,91.30237563000264,53542.389179280006 2023-09-15,11:03:51.000,258,10989232,13565,0,1694775830,13109.863253119991,91.29532650000328,53542.51494744 2023-09-15,11:03:52.000,258,10989180,13365,0,1694775831,13109.89019836,91.29532650000328,53542.51494744 2023-09-15,11:03:53.000,258,10989179,13245,0,1694775832,13109.91040729,91.32352302000072,53542.438089120005 2023-09-15,11:03:54.000,258,10989242,13285,0,1694775833,13109.86998943,91.33057215000008,53542.41014064001 2023-09-15,11:03:55.000,258,10989230,13285,0,1694775834,13109.883462049991,91.37286693000351,53542.38219216001 2023-09-15,11:03:56.000,258,10989216,13365,0,1694775835,13109.91040729,91.309424760002,53542.48001184001 2023-09-15,11:03:57.000,258,10989183,13205,0,1694775836,13109.937352529996,91.32352302000072,53542.486998960005 2023-09-15,11:03:58.000,258,10989198,13285,0,1694775837,13109.944088839991,91.31647389000136,53542.47302472 2023-09-15,11:03:59.000,258,10989194,13165,0,1694775838,13109.977770389996,91.28122824000457,53542.486998960005 2023-09-15,11:04:00.000,258,10989241,12925,0,1694775839,13110.038397179997,91.30237563000264,53542.48001184001 2023-09-15,11:04:01.000,258,10989193,13285,0,1694775840,13109.997979319996,91.35876867000479,53542.49398608 2023-09-15,11:04:02.000,258,10989211,13205,0,1694775841,13109.997979319996,91.35171953999816,53542.49398608 2023-09-15,11:04:03.000,258,10989198,13365,0,1694775842,13110.038397179997,91.36581780000415,53542.486998960005 2023-09-15,11:04:04.000,258,10989235,13285,0,1694775843,13110.045133489992,91.33762127999944,53542.50097320001 2023-09-15,11:04:05.000,258,10989238,12925,0,1694775844,13110.031660870001,91.32352302000072,53542.51494744 2023-09-15,11:04:06.000,258,10989231,13045,0,1694775845,13110.132705520002,91.33057215000008,53542.54988304001 2023-09-15,11:04:07.000,258,10989220,13445,0,1694775846,13110.152914450002,91.3446704099988,53542.50796032001 2023-09-15,11:04:08.000,258,10989174,13285,0,1694775847,13110.119232899997,91.37286693000351,53542.51494744 2023-09-15,11:04:09.000,258,10989201,13005,0,1694775848,13110.092287660002,91.38696519000223,53542.47302472 2023-09-15,11:04:10.000,258,10989211,13245,0,1694775849,13110.058606109997,91.35171953999816,53542.438089120005 2023-09-15,11:04:11.000,258,10989233,13285,0,1694775850,13110.112496590002,91.3446704099988,53542.4660376 2023-09-15,11:04:12.000,258,10989195,13405,0,1694775851,13110.105760279992,91.31647389000136,53542.48001184001 2023-09-15,11:04:13.000,258,10989195,13165,0,1694775852,13110.139441829997,91.35876867000479,53542.52193456 2023-09-15,11:04:14.000,258,10989226,13325,0,1694775853,13110.179859689997,91.32352302000072,53542.45206336 2023-09-15,11:04:15.000,258,10989205,13445,0,1694775854,13110.125969209992,91.31647389000136,53542.45206336 2023-09-15,11:04:16.000,258,10989239,13165,0,1694775855,13110.186595999992,91.30237563000264,53542.45905048001 2023-09-15,11:04:17.000,258,10989218,13165,0,1694775856,13110.173123380002,91.29532650000328,53542.49398608 2023-09-15,11:04:18.000,258,10989219,13325,0,1694775857,13110.179859689997,91.28122824000457,53542.51494744 2023-09-15,11:04:19.000,258,10989183,13285,0,1694775858,13110.105760279992,91.28122824000457,53542.45206336 2023-09-15,11:04:20.000,258,10989206,13445,0,1694775859,13110.132705520002,91.26008084999921,53542.45905048001 2023-09-15,11:04:21.000,258,10989191,13205,0,1694775860,13110.213541240002,91.25303171999985,53542.5708444 2023-09-15,11:04:22.000,258,10989224,13325,0,1694775861,13110.240486479997,91.23893346000114,53542.52892168001 2023-09-15,11:04:23.000,258,10989186,13725,0,1694775862,13110.179859689997,91.22483520000242,53542.51494744 2023-09-15,11:04:24.000,258,10989198,13205,0,1694775863,13110.233750170002,91.21778607000306,53542.45905048001 2023-09-15,11:04:25.000,258,10989198,13245,0,1694775864,13110.125969209992,91.21778607000306,53542.34725656 2023-09-15,11:04:26.000,258,10989231,13605,0,1694775865,13110.166387069992,91.2107369400037,53542.42411488 2023-09-15,11:04:27.000,258,10989212,13085,0,1694775866,13110.173123380002,91.2107369400037,53542.486998960005 2023-09-15,11:04:28.000,258,10989223,13285,0,1694775867,13110.166387069992,91.18958954999835,53542.438089120005 2023-09-15,11:04:29.000,258,10989191,13165,0,1694775868,13110.152914450002,91.18254041999899,53542.438089120005 2023-09-15,11:04:30.000,258,10989239,13405,0,1694775869,13110.173123380002,91.13319651000347,53542.49398608 2023-09-15,11:04:31.000,258,10989192,13285,0,1694775870,13110.220277549997,91.15434390000155,53542.50097320001 2023-09-15,11:04:32.000,258,10989265,13125,0,1694775871,13110.200068619997,91.14729477000219,53542.50796032001 2023-09-15,11:04:33.000,258,10989248,13325,0,1694775872,13110.227013859992,91.14024564000283,53542.45905048001 2023-09-15,11:04:34.000,258,10989225,13285,0,1694775873,13110.152914450002,91.07680347000132,53542.389179280006 2023-09-15,11:04:35.000,258,10989263,13485,0,1694775874,13110.139441829997,91.0627052100026,53542.45905048001 2023-09-15,11:04:36.000,258,10989236,13205,0,1694775875,13110.193332310002,91.09090173000004,53542.48001184001 2023-09-15,11:04:37.000,258,10989240,13285,0,1694775876,13110.193332310002,91.06975434000196,53542.50796032001 2023-09-15,11:04:38.000,258,10989217,12925,0,1694775877,13110.173123380002,91.0627052100026,53542.41712776 2023-09-15,11:04:39.000,258,10989208,13285,0,1694775878,13110.166387069992,91.03450868999789,53542.36123080001 2023-09-15,11:04:40.000,258,10989219,13285,0,1694775879,13110.166387069992,91.04155782000453,53542.41014064001 2023-09-15,11:04:41.000,258,10989212,13325,0,1694775880,13110.146178139992,91.03450868999789,53542.41014064001 2023-09-15,11:04:42.000,258,10989196,13285,0,1694775881,13110.146178139992,90.9992630400011,53542.41014064001 2023-09-15,11:04:43.000,258,10989213,13365,0,1694775882,13110.125969209992,90.9992630400011,53542.38219216001 2023-09-15,11:04:44.000,258,10989212,12925,0,1694775883,13110.132705520002,91.00631217000046,53542.37520504 2023-09-15,11:04:45.000,258,10989197,13445,0,1694775884,13110.092287660002,90.9640173900043,53542.34725656 2023-09-15,11:04:46.000,258,10989204,13285,0,1694775885,13110.125969209992,90.92877174000023,53542.31232096001 2023-09-15,11:04:47.000,258,10989236,13325,0,1694775886,13110.105760279992,90.98516478000238,53542.3961664 2023-09-15,11:04:48.000,258,10989179,13445,0,1694775887,13110.173123380002,90.9499191299983,53542.33328232001 2023-09-15,11:04:49.000,258,10989232,13365,0,1694775888,13110.152914450002,90.94286999999895,53542.40315352 2023-09-15,11:04:50.000,258,10989241,13285,0,1694775889,13110.105760279992,90.92877174000023,53542.368217920004 2023-09-15,11:04:51.000,258,10989222,13125,0,1694775890,13110.024924559992,90.92172261000087,53542.24943688 2023-09-15,11:04:52.000,258,10989230,13165,0,1694775891,13110.072078730002,90.89352609000343,53542.256424 2023-09-15,11:04:53.000,258,10989232,13405,0,1694775892,13110.099023969997,90.89352609000343,53542.35424368 2023-09-15,11:04:54.000,258,10989166,13245,0,1694775893,13110.112496590002,90.90057522000279,53542.28437248 2023-09-15,11:04:55.000,258,10989218,13205,0,1694775894,13110.058606109997,90.87237869999808,53542.27738536 2023-09-15,11:04:56.000,258,10989200,12925,0,1694775895,13110.045133489992,90.88647696000407,53542.28437248 2023-09-15,11:04:57.000,258,10989230,13605,0,1694775896,13110.072078730002,90.86532956999872,53542.30533384 2023-09-15,11:04:58.000,258,10989233,13405,0,1694775897,13110.072078730002,90.85828043999936,53542.31232096001 2023-09-15,11:04:59.000,258,10989187,13285,0,1694775898,13110.078815039997,90.85123131,53542.29834672 2023-09-15,11:05:00.000,258,10989256,13525,0,1694775899,13110.058606109997,90.87942783000472,53542.270398240005 2023-09-15,11:05:01.000,258,10989199,13325,0,1694775900,13110.031660870001,90.87942783000472,53542.24943688 2023-09-15,11:05:02.000,258,10989231,13285,0,1694775901,13110.078815039997,90.85828043999936,53542.270398240005 2023-09-15,11:05:03.000,258,10989196,13245,0,1694775902,13110.085551349992,90.87237869999808,53542.23546264 2023-09-15,11:05:04.000,258,10989252,13125,0,1694775903,13110.045133489992,90.82303479000257,53542.24244976001 2023-09-15,11:05:05.000,258,10989254,13165,0,1694775904,13109.977770389996,90.83713305000128,53542.13065584 2023-09-15,11:05:06.000,258,10989220,13205,0,1694775905,13110.011451940001,90.86532956999872,53542.13764296 2023-09-15,11:05:07.000,258,10989220,13125,0,1694775906,13110.051869800001,90.87237869999808,53542.19353992001 2023-09-15,11:05:08.000,258,10989202,13365,0,1694775907,13110.038397179997,90.84418218000064,53542.13764296 2023-09-15,11:05:09.000,258,10989208,13205,0,1694775908,13109.997979319996,90.81598566000321,53542.15860432 2023-09-15,11:05:10.000,258,10989217,13245,0,1694775909,13110.045133489992,90.79483826999785,53542.221488400006 2023-09-15,11:05:11.000,258,10989187,13245,0,1694775910,13110.058606109997,90.81598566000321,53542.22847552 2023-09-15,11:05:12.000,258,10989203,12925,0,1694775911,13110.051869800001,90.79483826999785,53542.200527040004 2023-09-15,11:05:13.000,258,10989233,12965,0,1694775912,13110.072078730002,90.76664175000042,53542.22847552 2023-09-15,11:05:14.000,258,10989248,13205,0,1694775913,13109.957561459996,90.79483826999785,53542.14463008001 2023-09-15,11:05:15.000,258,10989169,13085,0,1694775914,13109.977770389996,90.81598566000321,53542.221488400006 2023-09-15,11:05:16.000,258,10989177,13285,0,1694775915,13110.038397179997,90.79483826999785,53542.21450128001 2023-09-15,11:05:17.000,258,10989238,13205,0,1694775916,13110.045133489992,90.77369087999978,53542.256424 2023-09-15,11:05:18.000,258,10989208,13325,0,1694775917,13109.997979319996,90.7525434900017,53542.23546264 2023-09-15,11:05:19.000,258,10989192,13365,0,1694775918,13109.997979319996,90.74549436000234,53542.200527040004 2023-09-15,11:05:20.000,258,10989203,13365,0,1694775919,13110.018188249996,90.73844523000298,53542.21450128001 2023-09-15,11:05:21.000,258,10989256,13365,0,1694775920,13109.984506699991,90.75959262000106,53542.19353992001 2023-09-15,11:05:22.000,258,10989205,13125,0,1694775921,13109.977770389996,90.78074000999914,53542.17257856001 2023-09-15,11:05:23.000,258,10989227,13085,0,1694775922,13109.971034080001,90.75959262000106,53542.22847552 2023-09-15,11:05:24.000,258,10989198,13125,0,1694775923,13109.950825150001,90.73844523000298,53542.14463008001 2023-09-15,11:05:25.000,258,10989251,13405,0,1694775924,13109.964297769991,90.73139610000362,53542.221488400006 2023-09-15,11:05:26.000,258,10989256,13125,0,1694775925,13110.018188249996,90.72434697000426,53542.34026944001 2023-09-15,11:05:27.000,258,10989235,13005,0,1694775926,13109.984506699991,90.70319957999891,53542.270398240005 2023-09-15,11:05:28.000,258,10989222,13085,0,1694775927,13109.964297769991,90.7172978400049,53542.26341112001 2023-09-15,11:05:29.000,258,10989197,13165,0,1694775928,13109.89019836,90.72434697000426,53542.221488400006 2023-09-15,11:05:30.000,258,10989189,13205,0,1694775929,13109.903670979991,90.7172978400049,53542.23546264 2023-09-15,11:05:31.000,258,10989198,13605,0,1694775930,13109.896934669996,90.69615044999955,53542.24943688 2023-09-15,11:05:32.000,258,10989190,13565,0,1694775931,13109.86998943,90.69615044999955,53542.17257856001 2023-09-15,11:05:33.000,258,10989162,13085,0,1694775932,13109.86998943,90.68910132000019,53542.23546264 2023-09-15,11:05:34.000,258,10989216,13245,0,1694775933,13109.8497805,90.72434697000426,53542.1865528 2023-09-15,11:05:35.000,258,10989213,13285,0,1694775934,13109.86998943,90.71024870999827,53542.17257856001 2023-09-15,11:05:36.000,258,10989240,13285,0,1694775935,13109.876725739996,90.63975741000468,53542.24943688 2023-09-15,11:05:37.000,258,10989186,13085,0,1694775936,13109.82957157,90.69615044999955,53542.23546264 2023-09-15,11:05:38.000,258,10989214,13125,0,1694775937,13109.78915371,90.64680654000404,53542.17956568 2023-09-15,11:05:39.000,258,10989162,13485,0,1694775938,13109.836307879996,90.63270827999804,53542.221488400006 2023-09-15,11:05:40.000,258,10989173,13845,0,1694775939,13109.78241739999,90.61861001999932,53542.17956568 2023-09-15,11:05:41.000,258,10989175,13325,0,1694775940,13109.78241739999,90.61156088999996,53542.20751416 2023-09-15,11:05:42.000,258,10989234,13165,0,1694775941,13109.82283525999,90.62565914999868,53542.24244976001 2023-09-15,11:05:43.000,258,10989198,13365,0,1694775942,13109.82283525999,90.63270827999804,53542.24943688 2023-09-15,11:05:44.000,258,10989182,13245,0,1694775943,13109.82957157,90.61861001999932,53542.221488400006 2023-09-15,11:05:45.000,258,10989211,13165,0,1694775944,13109.70831799,90.62565914999868,53542.1166816 2023-09-15,11:05:46.000,258,10989202,13325,0,1694775945,13109.715054299995,90.61861001999932,53542.22847552 2023-09-15,11:05:47.000,258,10989175,13205,0,1694775946,13109.72179060999,90.61861001999932,53542.20751416 2023-09-15,11:05:48.000,258,10989213,13645,0,1694775947,13109.70831799,90.58336437000253,53542.29135960001 2023-09-15,11:05:49.000,258,10989238,13245,0,1694775948,13109.70831799,90.61861001999932,53542.20751416 2023-09-15,11:05:50.000,258,10989230,13205,0,1694775949,13109.72179060999,90.57631524000317,53542.200527040004 2023-09-15,11:05:51.000,258,10989198,13245,0,1694775950,13109.70831799,90.58336437000253,53542.26341112001 2023-09-15,11:05:52.000,258,10989226,13285,0,1694775951,13109.694845369995,90.57631524000317,53542.23546264 2023-09-15,11:05:53.000,258,10989241,13285,0,1694775952,13109.66116381999,90.59041350000189,53542.26341112001 2023-09-15,11:05:54.000,258,10989180,13085,0,1694775953,13109.62074595999,90.6045117600006,53542.256424 2023-09-15,11:05:55.000,258,10989208,13365,0,1694775954,13109.64095488999,90.61156088999996,53542.256424 2023-09-15,11:05:56.000,258,10989197,13245,0,1694775955,13109.634218579995,90.59041350000189,53542.28437248 2023-09-15,11:05:57.000,258,10989207,13085,0,1694775956,13109.634218579995,90.59746263000125,53542.28437248 2023-09-15,11:05:58.000,258,10989185,13365,0,1694775957,13109.62748227,90.57631524000317,53542.30533384 2023-09-15,11:05:59.000,258,10989211,13085,0,1694775958,13109.573591789995,90.59746263000125,53542.26341112001 2023-09-15,11:06:00.000,258,10989272,12805,0,1694775959,13109.62074595999,90.59746263000125,53542.29135960001 2023-09-15,11:06:01.000,258,10989209,13085,0,1694775960,13109.56011916999,90.61156088999996,53542.270398240005 2023-09-15,11:06:02.000,258,10989218,13085,0,1694775961,13109.58032809999,90.56926611000381,53542.28437248 2023-09-15,11:06:03.000,258,10989238,13165,0,1694775962,13109.53991023999,90.57631524000317,53542.29135960001 2023-09-15,11:06:04.000,258,10989214,12885,0,1694775963,13109.512964999994,90.56926611000381,53542.22847552 2023-09-15,11:06:05.000,258,10989189,13245,0,1694775964,13109.50622869,90.62565914999868,53542.24244976001 2023-09-15,11:06:06.000,258,10989246,13005,0,1694775965,13109.54664655,90.61156088999996,53542.33328232001 2023-09-15,11:06:07.000,258,10989225,13405,0,1694775966,13109.53991023999,90.57631524000317,53542.29834672 2023-09-15,11:06:08.000,258,10989241,13445,0,1694775967,13109.56011916999,90.59041350000189,53542.33328232001 2023-09-15,11:06:09.000,258,10989207,13125,0,1694775968,13109.41865665999,90.63270827999804,53542.26341112001 2023-09-15,11:06:10.000,258,10989227,13245,0,1694775969,13109.43886558999,90.6045117600006,53542.256424 2023-09-15,11:06:11.000,258,10989183,13205,0,1694775970,13109.43886558999,90.58336437000253,53542.28437248 2023-09-15,11:06:12.000,258,10989220,13085,0,1694775971,13109.45907451999,90.63270827999804,53542.28437248 2023-09-15,11:06:13.000,258,10989220,13165,0,1694775972,13109.46581083,90.59746263000125,53542.3262952 2023-09-15,11:06:14.000,258,10989248,13205,0,1694775973,13109.452338209994,90.59746263000125,53542.29834672 2023-09-15,11:06:15.000,258,10989182,13165,0,1694775974,13109.411920349994,90.6045117600006,53542.24943688 2023-09-15,11:06:16.000,258,10989207,13285,0,1694775975,13109.432129279994,90.64680654000404,53542.28437248 2023-09-15,11:06:17.000,258,10989218,13285,0,1694775976,13109.411920349994,90.62565914999868,53542.29834672 2023-09-15,11:06:18.000,258,10989198,13005,0,1694775977,13109.351293559994,90.66090480000275,53542.1865528 2023-09-15,11:06:19.000,258,10989228,13285,0,1694775978,13109.358029869989,90.66795393000211,53542.22847552 2023-09-15,11:06:20.000,258,10989208,13245,0,1694775979,13109.310875699994,90.66090480000275,53542.22847552 2023-09-15,11:06:21.000,258,10989184,13125,0,1694775980,13109.371502489994,90.67500306000147,53542.27738536 2023-09-15,11:06:22.000,258,10989174,13365,0,1694775981,13109.378238799989,90.63975741000468,53542.3262952 2023-09-15,11:06:23.000,258,10989206,13365,0,1694775982,13109.331084629994,90.62565914999868,53542.29834672 2023-09-15,11:06:24.000,258,10989237,13325,0,1694775983,13109.283930459998,90.61156088999996,53542.28437248 2023-09-15,11:06:25.000,258,10989192,13325,0,1694775984,13109.209831049993,90.63270827999804,53542.22847552 2023-09-15,11:06:26.000,258,10989217,13525,0,1694775985,13109.230039979993,90.68910132000019,53542.20751416 2023-09-15,11:06:27.000,258,10989227,13205,0,1694775986,13109.209831049993,90.72434697000426,53542.1865528 2023-09-15,11:06:28.000,258,10989194,13045,0,1694775987,13109.209831049993,90.69615044999955,53542.1865528 2023-09-15,11:06:29.000,258,10989215,13365,0,1694775988,13109.216567359988,90.7172978400049,53542.1865528 2023-09-15,11:06:30.000,258,10989239,13285,0,1694775989,13109.176149499988,90.72434697000426,53542.21450128001 2023-09-15,11:06:31.000,258,10989185,13165,0,1694775990,13109.162676879998,90.73139610000362,53542.270398240005 2023-09-15,11:06:32.000,258,10989249,13925,0,1694775991,13109.162676879998,90.7172978400049,53542.17956568 2023-09-15,11:06:33.000,258,10989201,13165,0,1694775992,13109.169413189993,90.77369087999978,53542.14463008001 2023-09-15,11:06:34.000,258,10989239,13525,0,1694775993,13109.102050089998,90.72434697000426,53542.15860432 2023-09-15,11:06:35.000,258,10989157,13245,0,1694775994,13109.095313780002,90.73844523000298,53542.16559144001 2023-09-15,11:06:36.000,258,10989190,13085,0,1694775995,13109.108786399993,90.79483826999785,53542.17956568 2023-09-15,11:06:37.000,258,10989168,13485,0,1694775996,13109.095313780002,90.73844523000298,53542.19353992001 2023-09-15,11:06:38.000,258,10989223,13325,0,1694775997,13109.054895920002,90.77369087999978,53542.17257856001 2023-09-15,11:06:39.000,258,10989190,13285,0,1694775998,13109.021214369997,90.77369087999978,53542.16559144001 2023-09-15,11:06:40.000,258,10989247,13285,0,1694775999,13109.021214369997,90.75959262000106,53542.17257856001 2023-09-15,11:06:41.000,258,10989181,13365,0,1694776000,13109.034686990002,90.7525434900017,53542.17257856001 2023-09-15,11:06:42.000,258,10989242,13285,0,1694776001,13108.980796509997,90.75959262000106,53542.1865528 2023-09-15,11:06:43.000,258,10989246,13445,0,1694776002,13108.987532819992,90.74549436000234,53542.21450128001 2023-09-15,11:06:44.000,258,10989213,13565,0,1694776003,13108.906697099992,90.77369087999978,53542.12366872001 2023-09-15,11:06:45.000,258,10989204,13205,0,1694776004,13108.926906029992,90.80188740000449,53542.200527040004 2023-09-15,11:06:46.000,258,10989187,13325,0,1694776005,13108.967323889992,90.78074000999914,53542.23546264 2023-09-15,11:06:47.000,258,10989185,13325,0,1694776006,13108.926906029992,90.7877891399985,53542.19353992001 2023-09-15,11:06:48.000,258,10989209,13005,0,1694776007,13108.906697099992,90.76664175000042,53542.20751416 2023-09-15,11:06:49.000,258,10989214,13445,0,1694776008,13108.839333999997,90.81598566000321,53542.13764296 2023-09-15,11:06:50.000,258,10989202,13005,0,1694776009,13108.771970900001,90.83008392000193,53542.151617200005 2023-09-15,11:06:51.000,258,10989193,13245,0,1694776010,13108.839333999997,90.78074000999914,53542.16559144001 2023-09-15,11:06:52.000,258,10989229,13085,0,1694776011,13108.798916139996,90.82303479000257,53542.16559144001 2023-09-15,11:06:53.000,258,10989260,13285,0,1694776012,13108.798916139996,90.80188740000449,53542.14463008001 2023-09-15,11:06:54.000,258,10989229,13605,0,1694776013,13108.758498279996,90.83008392000193,53542.12366872001 2023-09-15,11:06:55.000,258,10989201,13365,0,1694776014,13108.731553040001,90.83713305000128,53542.07475888001 2023-09-15,11:06:56.000,258,10989184,13565,0,1694776015,13108.738289349996,90.85828043999936,53542.102707360005 2023-09-15,11:06:57.000,258,10989216,13485,0,1694776016,13108.738289349996,90.83008392000193,53542.08873312 2023-09-15,11:06:58.000,258,10989212,13525,0,1694776017,13108.664189939991,90.86532956999872,53542.07475888001 2023-09-15,11:06:59.000,258,10989190,13285,0,1694776018,13108.62377207999,90.87237869999808,53542.03982328 2023-09-15,11:07:00.000,258,10989208,13325,0,1694776019,13108.556408979995,90.88647696000407,53542.02584904001 2023-09-15,11:07:01.000,258,10989216,13005,0,1694776020,13108.60356314999,90.86532956999872,53542.102707360005 2023-09-15,11:07:02.000,258,10989215,13245,0,1694776021,13108.60356314999,90.88647696000407,53542.07475888001 2023-09-15,11:07:03.000,258,10989219,13165,0,1694776022,13108.63050839,90.87942783000472,53542.15860432 2023-09-15,11:07:04.000,258,10989193,13325,0,1694776023,13108.59009053,90.89352609000343,53542.081746 2023-09-15,11:07:05.000,258,10989244,13085,0,1694776024,13108.52272742999,90.88647696000407,53542.02584904001 2023-09-15,11:07:06.000,258,10989165,13285,0,1694776025,13108.48230956999,90.91467348000151,53542.04681040001 2023-09-15,11:07:07.000,258,10989180,13485,0,1694776026,13108.536200049995,90.93582086999959,53542.053797520006 2023-09-15,11:07:08.000,258,10989208,13285,0,1694776027,13108.50251849999,90.9499191299983,53542.07475888001 2023-09-15,11:07:09.000,258,10989220,13205,0,1694776028,13108.48230956999,90.95696825999767,53542.07475888001 2023-09-15,11:07:10.000,258,10989204,13525,0,1694776029,13108.46883695,90.97106652000366,53542.06078464 2023-09-15,11:07:11.000,258,10989210,13085,0,1694776030,13108.48230956999,90.9640173900043,53542.06078464 2023-09-15,11:07:12.000,258,10989193,13565,0,1694776031,13108.40147384999,91.00631217000046,53541.99790056001 2023-09-15,11:07:13.000,258,10989180,13045,0,1694776032,13108.44862802,90.98516478000238,53542.102707360005 2023-09-15,11:07:14.000,258,10989216,13205,0,1694776033,13108.34758337,91.01336129999981,53542.04681040001 2023-09-15,11:07:15.000,258,10989201,13605,0,1694776034,13108.32737444,91.00631217000046,53541.94899072 2023-09-15,11:07:16.000,258,10989214,13245,0,1694776035,13108.38800123,91.02041042999917,53542.02584904001 2023-09-15,11:07:17.000,258,10989226,13245,0,1694776036,13108.40147384999,90.98516478000238,53542.06078464 2023-09-15,11:07:18.000,258,10989205,13205,0,1694776037,13108.374528609995,91.02745955999853,53542.0118748 2023-09-15,11:07:19.000,258,10989218,12925,0,1694776038,13108.3677923,91.08385260000068,53541.94899072 2023-09-15,11:07:20.000,258,10989212,13285,0,1694776039,13108.36105598999,91.08385260000068,53542.032836160004 2023-09-15,11:07:21.000,258,10989194,13365,0,1694776040,13108.34084705999,91.0979508599994,53541.95597784001 2023-09-15,11:07:22.000,258,10989235,13485,0,1694776041,13108.334110749995,91.11909825000475,53541.935016480005 2023-09-15,11:07:23.000,258,10989197,13445,0,1694776042,13108.26674765,91.08385260000068,53541.89309376 2023-09-15,11:07:24.000,258,10989227,13325,0,1694776043,13108.226329789999,91.14729477000219,53541.89309376 2023-09-15,11:07:25.000,258,10989192,13285,0,1694776044,13108.226329789999,91.14024564000283,53541.8721324 2023-09-15,11:07:26.000,258,10989225,13085,0,1694776045,13108.26001133999,91.20368781000434,53541.91405512 2023-09-15,11:07:27.000,258,10989253,13245,0,1694776046,13108.28022026999,91.17549128999963,53541.92104224 2023-09-15,11:07:28.000,258,10989210,13085,0,1694776047,13108.233066099994,91.20368781000434,53541.94899072 2023-09-15,11:07:29.000,258,10989200,13325,0,1694776048,13108.17917561999,91.21778607000306,53541.83020968001 2023-09-15,11:07:30.000,258,10989208,12925,0,1694776049,13108.158966689989,91.25303171999985,53541.865145280004 2023-09-15,11:07:31.000,258,10989209,13085,0,1694776050,13108.17917561999,91.2459825900005,53541.83719680001 2023-09-15,11:07:32.000,258,10989213,13165,0,1694776051,13108.17917561999,91.28122824000457,53541.85815816001 2023-09-15,11:07:33.000,258,10989253,13125,0,1694776052,13108.19938454999,91.33057215000008,53541.92802936001 2023-09-15,11:07:34.000,258,10989197,13205,0,1694776053,13108.17917561999,91.33057215000008,53541.886106640006 2023-09-15,11:07:35.000,258,10989210,13285,0,1694776054,13108.158966689989,91.3446704099988,53541.85815816001 2023-09-15,11:07:36.000,258,10989251,13085,0,1694776055,13108.172439309994,91.36581780000415,53541.89309376 2023-09-15,11:07:37.000,258,10989167,13245,0,1694776056,13108.138757759989,91.35876867000479,53541.89309376 2023-09-15,11:07:38.000,258,10989188,13605,0,1694776057,13108.138757759989,91.39401432000159,53541.865145280004 2023-09-15,11:07:39.000,258,10989228,13365,0,1694776058,13108.118548829989,91.42221083999902,53541.8022612 2023-09-15,11:07:40.000,258,10989256,13445,0,1694776059,13108.111812519994,91.42925996999838,53541.83020968001 2023-09-15,11:07:41.000,258,10989213,13125,0,1694776060,13108.17917561999,91.38696519000223,53541.85815816001 2023-09-15,11:07:42.000,258,10989188,13325,0,1694776061,13108.158966689989,91.44335823000438,53541.90008088 2023-09-15,11:07:43.000,258,10989232,12925,0,1694776062,13108.165702999999,91.48565301000053,53541.90706800001 2023-09-15,11:07:44.000,258,10989214,12885,0,1694776063,13108.158966689989,91.47155475000181,53541.816235440005 2023-09-15,11:07:45.000,258,10989214,13125,0,1694776064,13108.105076209999,91.5561443100014,53541.73937712001 2023-09-15,11:07:46.000,258,10989273,13165,0,1694776065,13108.091603589994,91.54909518000204,53541.83020968001 2023-09-15,11:07:47.000,258,10989207,13485,0,1694776066,13108.158966689989,91.52794779000396,53541.85117104 2023-09-15,11:07:48.000,258,10989212,13165,0,1694776067,13108.132021449994,91.54204605000268,53541.87911952001 2023-09-15,11:07:49.000,258,10989219,13445,0,1694776068,13108.118548829989,91.57729169999948,53541.816235440005 2023-09-15,11:07:50.000,258,10989202,13085,0,1694776069,13108.152230379994,91.54204605000268,53541.83719680001 2023-09-15,11:07:51.000,258,10989245,13565,0,1694776070,13108.19938454999,91.58434082999884,53541.91405512 2023-09-15,11:07:52.000,258,10989247,13005,0,1694776071,13108.192648239994,91.59843909000483,53541.886106640006 2023-09-15,11:07:53.000,258,10989260,13245,0,1694776072,13108.165702999999,91.60548822000419,53541.83719680001 2023-09-15,11:07:54.000,258,10989253,13245,0,1694776073,13108.152230379994,91.63368474000163,53541.82322256 2023-09-15,11:07:55.000,258,10989199,13085,0,1694776074,13108.098339899989,91.66188125999906,53541.74636424 2023-09-15,11:07:56.000,258,10989248,13085,0,1694776075,13108.165702999999,91.6548321299997,53541.85815816001 2023-09-15,11:07:57.000,258,10989216,13325,0,1694776076,13108.21959347999,91.68302865000442,53541.80924832001 2023-09-15,11:07:58.000,258,10989187,13325,0,1694776077,13108.19938454999,91.7041760400025,53541.79527408 2023-09-15,11:07:59.000,258,10989186,13005,0,1694776078,13108.158966689989,91.73237255999993,53541.82322256 2023-09-15,11:08:00.000,258,10989217,13365,0,1694776079,13108.253275029994,91.73237255999993,53541.83020968001 2023-09-15,11:08:01.000,258,10989202,13285,0,1694776080,13108.206120859999,91.73237255999993,53541.80924832001 2023-09-15,11:08:02.000,258,10989164,13285,0,1694776081,13108.19938454999,91.77466734000336,53541.79527408 2023-09-15,11:08:03.000,258,10989181,13085,0,1694776082,13108.21959347999,91.78171647000272,53541.78129984 2023-09-15,11:08:04.000,258,10989239,13165,0,1694776083,13108.192648239994,91.767618210004,53541.718415760006 2023-09-15,11:08:05.000,258,10989179,13205,0,1694776084,13108.19938454999,91.79581473000144,53541.78828696001 2023-09-15,11:08:06.000,258,10989186,13205,0,1694776085,13108.26674765,91.81696211999952,53541.79527408 2023-09-15,11:08:07.000,258,10989219,13445,0,1694776086,13108.30042919999,91.78876560000208,53541.82322256 2023-09-15,11:08:08.000,258,10989209,13525,0,1694776087,13108.26674765,91.76056908000464,53541.8022612 2023-09-15,11:08:09.000,258,10989210,12925,0,1694776088,13108.17917561999,91.83810951000487,53541.70444152 2023-09-15,11:08:10.000,258,10989200,13285,0,1694776089,13108.233066099994,91.81696211999952,53541.68348016 2023-09-15,11:08:11.000,258,10989189,13085,0,1694776090,13108.28022026999,91.81696211999952,53541.718415760006 2023-09-15,11:08:12.000,258,10989199,13325,0,1694776091,13108.26001133999,91.83106037999823,53541.767325600005 2023-09-15,11:08:13.000,258,10989200,13165,0,1694776092,13108.28022026999,91.80991299000016,53541.73239 2023-09-15,11:08:14.000,258,10989238,13605,0,1694776093,13108.273483959994,91.81696211999952,53541.69046728001 2023-09-15,11:08:15.000,258,10989220,13605,0,1694776094,13108.273483959994,91.84515864000423,53541.718415760006 2023-09-15,11:08:16.000,258,10989224,13165,0,1694776095,13108.293692889994,91.85220777000359,53541.74636424 2023-09-15,11:08:17.000,258,10989214,13205,0,1694776096,13108.30042919999,91.8663060300023,53541.67649304 2023-09-15,11:08:18.000,258,10989176,13245,0,1694776097,13108.32737444,91.85925690000295,53541.718415760006 2023-09-15,11:08:19.000,258,10989203,12925,0,1694776098,13108.293692889994,91.84515864000423,53541.66950592001 2023-09-15,11:08:20.000,258,10989199,13325,0,1694776099,13108.28695658,91.80991299000016,53541.62059608001 2023-09-15,11:08:21.000,258,10989222,13485,0,1694776100,13108.34758337,91.82401124999888,53541.697454400004 2023-09-15,11:08:22.000,258,10989237,13445,0,1694776101,13108.354319679995,91.85925690000295,53541.73239 2023-09-15,11:08:23.000,258,10989219,13365,0,1694776102,13108.38126491999,91.85220777000359,53541.70444152 2023-09-15,11:08:24.000,258,10989256,13165,0,1694776103,13108.40147384999,91.80991299000016,53541.68348016 2023-09-15,11:08:25.000,258,10989215,13325,0,1694776104,13108.36105598999,91.83106037999823,53541.59264760001 2023-09-15,11:08:26.000,258,10989239,13405,0,1694776105,13108.32063812999,91.85220777000359,53541.6275832 2023-09-15,11:08:27.000,258,10989173,13445,0,1694776106,13108.38126491999,91.81696211999952,53541.66251880001 2023-09-15,11:08:28.000,258,10989201,13165,0,1694776107,13108.40147384999,91.81696211999952,53541.6275832 2023-09-15,11:08:29.000,258,10989198,13405,0,1694776108,13108.414946469995,91.83106037999823,53541.557712 2023-09-15,11:08:30.000,258,10989192,13485,0,1694776109,13108.40147384999,91.8028638600008,53541.58566048 2023-09-15,11:08:31.000,258,10989214,13445,0,1694776110,13108.48904588,91.79581473000144,53541.66950592001 2023-09-15,11:08:32.000,258,10989186,13565,0,1694776111,13108.48230956999,91.767618210004,53541.61360896 2023-09-15,11:08:33.000,258,10989205,13685,0,1694776112,13108.48230956999,91.78876560000208,53541.557712 2023-09-15,11:08:34.000,258,10989178,13285,0,1694776113,13108.46883695,91.767618210004,53541.53675064 2023-09-15,11:08:35.000,258,10989218,13285,0,1694776114,13108.46883695,91.79581473000144,53541.50880216 2023-09-15,11:08:36.000,258,10989176,13285,0,1694776115,13108.48904588,91.78876560000208,53541.550724880006 2023-09-15,11:08:37.000,258,10989182,13125,0,1694776116,13108.515991119995,91.767618210004,53541.60662184 2023-09-15,11:08:38.000,258,10989177,13205,0,1694776117,13108.475573259995,91.76056908000464,53541.557712 2023-09-15,11:08:39.000,258,10989246,13405,0,1694776118,13108.46883695,91.74647081999865,53541.49482792001 2023-09-15,11:08:40.000,258,10989230,13365,0,1694776119,13108.52272742999,91.71122517000185,53541.54373776001 2023-09-15,11:08:41.000,258,10989186,13165,0,1694776120,13108.52272742999,91.77466734000336,53541.49482792001 2023-09-15,11:08:42.000,258,10989192,13325,0,1694776121,13108.515991119995,91.71827430000121,53541.529763520004 2023-09-15,11:08:43.000,258,10989189,13325,0,1694776122,13108.50925481,91.68302865000442,53541.4878408 2023-09-15,11:08:44.000,258,10989199,13205,0,1694776123,13108.475573259995,91.67597951999778,53541.43893096 2023-09-15,11:08:45.000,258,10989250,13245,0,1694776124,13108.475573259995,91.66893038999842,53541.529763520004 2023-09-15,11:08:46.000,258,10989249,13285,0,1694776125,13108.54293635999,91.64778300000035,53541.57867336 2023-09-15,11:08:47.000,258,10989215,13485,0,1694776126,13108.52272742999,91.63368474000163,53541.51578928 2023-09-15,11:08:48.000,258,10989234,13325,0,1694776127,13108.52946374,91.61253735000355,53541.480853680005 2023-09-15,11:08:49.000,258,10989226,13205,0,1694776128,13108.46210063999,91.64778300000035,53541.41098248 2023-09-15,11:08:50.000,258,10989212,13205,0,1694776129,13108.42841909,91.60548822000419,53541.42495672001 2023-09-15,11:08:51.000,258,10989240,13245,0,1694776130,13108.48230956999,91.62663561000227,53541.50181504001 2023-09-15,11:08:52.000,258,10989273,13245,0,1694776131,13108.52946374,91.64073387000099,53541.480853680005 2023-09-15,11:08:53.000,258,10989202,13285,0,1694776132,13108.52272742999,91.61958648000291,53541.49482792001 2023-09-15,11:08:54.000,258,10989265,13045,0,1694776133,13108.48904588,91.57729169999948,53541.45989232 2023-09-15,11:08:55.000,258,10989211,13045,0,1694776134,13108.46883695,91.60548822000419,53541.37604688001 2023-09-15,11:08:56.000,258,10989199,12965,0,1694776135,13108.52946374,91.57729169999948,53541.43893096 2023-09-15,11:08:57.000,258,10989226,13245,0,1694776136,13108.48230956999,91.54204605000268,53541.40399536001 2023-09-15,11:08:58.000,258,10989248,13525,0,1694776137,13108.475573259995,91.51384952999797,53541.40399536001 2023-09-15,11:08:59.000,258,10989165,13365,0,1694776138,13108.44189170999,91.54909518000204,53541.34111128 2023-09-15,11:09:00.000,258,10989224,13205,0,1694776139,13108.44862802,91.51384952999797,53541.362072640004 2023-09-15,11:09:01.000,258,10989245,13245,0,1694776140,13108.435155399995,91.49975126999925,53541.431943840005 2023-09-15,11:09:02.000,258,10989197,13125,0,1694776141,13108.46883695,91.47860388000117,53541.39002112 2023-09-15,11:09:03.000,258,10989170,13005,0,1694776142,13108.394737539995,91.54204605000268,53541.36905976 2023-09-15,11:09:04.000,258,10989232,13245,0,1694776143,13108.40821016,91.47155475000181,53541.40399536001 2023-09-15,11:09:05.000,258,10989213,13125,0,1694776144,13108.34758337,91.48565301000053,53541.32014992 2023-09-15,11:09:06.000,258,10989222,13405,0,1694776145,13108.40147384999,91.47155475000181,53541.32713704001 2023-09-15,11:09:07.000,258,10989194,13525,0,1694776146,13108.42168277999,91.45040736000374,53541.383034000006 2023-09-15,11:09:08.000,258,10989226,13245,0,1694776147,13108.38126491999,91.44335823000438,53541.40399536001 2023-09-15,11:09:09.000,258,10989177,13205,0,1694776148,13108.38800123,91.42925996999838,53541.32713704001 2023-09-15,11:09:10.000,258,10989199,13125,0,1694776149,13108.354319679995,91.45040736000374,53541.36905976 2023-09-15,11:09:11.000,258,10989206,13245,0,1694776150,13108.435155399995,91.42925996999838,53541.39002112 2023-09-15,11:09:12.000,258,10989234,13325,0,1694776151,13108.394737539995,91.43630909999774,53541.32014992 2023-09-15,11:09:13.000,258,10989214,13205,0,1694776152,13108.354319679995,91.42221083999902,53541.32014992 2023-09-15,11:09:14.000,258,10989195,13405,0,1694776153,13108.30042919999,91.41516170999967,53541.27124008 2023-09-15,11:09:15.000,258,10989181,12925,0,1694776154,13108.36105598999,91.42925996999838,53541.29918856 2023-09-15,11:09:16.000,258,10989176,13325,0,1694776155,13108.26674765,91.45040736000374,53541.22233024 2023-09-15,11:09:17.000,258,10989194,13325,0,1694776156,13108.3677923,91.36581780000415,53541.34111128 2023-09-15,11:09:18.000,258,10989220,13525,0,1694776157,13108.374528609995,91.43630909999774,53541.362072640004 2023-09-15,11:09:19.000,258,10989215,13205,0,1694776158,13108.32063812999,91.43630909999774,53541.313162800005 2023-09-15,11:09:20.000,258,10989242,13365,0,1694776159,13108.293692889994,91.45040736000374,53541.23630448001 2023-09-15,11:09:21.000,258,10989218,13125,0,1694776160,13108.28695658,91.43630909999774,53541.22233024 2023-09-15,11:09:22.000,258,10989241,12965,0,1694776161,13108.334110749995,91.43630909999774,53541.32014992 2023-09-15,11:09:23.000,258,10989176,13325,0,1694776162,13108.34758337,91.4081125800003,53541.30617568001 2023-09-15,11:09:24.000,258,10989167,13285,0,1694776163,13108.30716551,91.41516170999967,53541.2432916 2023-09-15,11:09:25.000,258,10989185,13205,0,1694776164,13108.30042919999,91.45040736000374,53541.25027872 2023-09-15,11:09:26.000,258,10989179,13485,0,1694776165,13108.313901819994,91.42221083999902,53541.28521432001 2023-09-15,11:09:27.000,258,10989235,13005,0,1694776166,13108.34084705999,91.41516170999967,53541.33412416001 2023-09-15,11:09:28.000,258,10989226,13245,0,1694776167,13108.30042919999,91.41516170999967,53541.29220144 2023-09-15,11:09:29.000,258,10989206,13205,0,1694776168,13108.23980240999,91.42221083999902,53541.28521432001 2023-09-15,11:09:30.000,258,10989217,13285,0,1694776169,13108.192648239994,91.38696519000223,53541.18040752 2023-09-15,11:09:31.000,258,10989202,13245,0,1694776170,13108.19938454999,91.4081125800003,53541.264252960005 2023-09-15,11:09:32.000,258,10989211,13365,0,1694776171,13108.226329789999,91.4081125800003,53541.313162800005 2023-09-15,11:09:33.000,258,10989199,13125,0,1694776172,13108.23980240999,91.43630909999774,53541.27124008 2023-09-15,11:09:34.000,258,10989146,13285,0,1694776173,13108.21959347999,91.4081125800003,53541.23630448001 2023-09-15,11:09:35.000,258,10989190,12965,0,1694776174,13108.212857169994,91.41516170999967,53541.25027872 2023-09-15,11:09:36.000,258,10989173,13365,0,1694776175,13108.192648239994,91.38696519000223,53541.2432916 2023-09-15,11:09:37.000,258,10989229,13405,0,1694776176,13108.165702999999,91.37286693000351,53541.25726584001 2023-09-15,11:09:38.000,258,10989241,13245,0,1694776177,13108.21959347999,91.37991606000287,53541.25726584001 2023-09-15,11:09:39.000,258,10989146,13405,0,1694776178,13108.19938454999,91.37991606000287,53541.22931736 2023-09-15,11:09:40.000,258,10989207,13285,0,1694776179,13108.152230379994,91.37991606000287,53541.1734204 2023-09-15,11:09:41.000,258,10989197,13325,0,1694776180,13108.172439309994,91.41516170999967,53541.215343120006 2023-09-15,11:09:42.000,258,10989283,13325,0,1694776181,13108.26674765,91.37286693000351,53541.313162800005 2023-09-15,11:09:43.000,258,10989172,12965,0,1694776182,13108.233066099994,91.39401432000159,53541.27124008 2023-09-15,11:09:44.000,258,10989214,13325,0,1694776183,13108.212857169994,91.37286693000351,53541.2782272 2023-09-15,11:09:45.000,258,10989205,13285,0,1694776184,13108.132021449994,91.37286693000351,53541.194381760004 2023-09-15,11:09:46.000,258,10989251,13205,0,1694776185,13108.158966689989,91.38696519000223,53541.1734204 2023-09-15,11:09:47.000,258,10989207,13285,0,1694776186,13108.192648239994,91.40106345000095,53541.22931736 2023-09-15,11:09:48.000,258,10989189,13245,0,1694776187,13108.17917561999,91.40106345000095,53541.2782272 2023-09-15,11:09:49.000,258,10989197,13245,0,1694776188,13108.152230379994,91.40106345000095,53541.18040752 2023-09-15,11:09:50.000,258,10989162,13405,0,1694776189,13108.145494069999,91.3446704099988,53541.194381760004 2023-09-15,11:09:51.000,258,10989252,13165,0,1694776190,13108.165702999999,91.39401432000159,53541.313162800005 2023-09-15,11:09:52.000,258,10989222,13245,0,1694776191,13108.145494069999,91.38696519000223,53541.30617568001 2023-09-15,11:09:53.000,258,10989178,13165,0,1694776192,13108.091603589994,91.39401432000159,53541.25027872 2023-09-15,11:09:54.000,258,10989212,13165,0,1694776193,13108.044449419998,91.37991606000287,53541.18739464001 2023-09-15,11:09:55.000,258,10989225,13365,0,1694776194,13107.997295249988,91.42221083999902,53541.15245904 2023-09-15,11:09:56.000,258,10989266,13005,0,1694776195,13108.017504179988,91.39401432000159,53541.23630448001 2023-09-15,11:09:57.000,258,10989198,13005,0,1694776196,13108.057922039989,91.38696519000223,53541.215343120006 2023-09-15,11:09:58.000,258,10989182,13285,0,1694776197,13108.030976799993,91.37286693000351,53541.22931736 2023-09-15,11:09:59.000,258,10989229,13565,0,1694776198,13107.997295249988,91.35876867000479,53541.23630448001 2023-09-15,11:10:00.000,258,10989197,13565,0,1694776199,13108.004031559998,91.35876867000479,53541.22233024 2023-09-15,11:10:01.000,258,10989158,13405,0,1694776200,13107.956877389988,91.35876867000479,53541.20835600001 2023-09-15,11:10:02.000,258,10989265,13205,0,1694776201,13107.970350009993,91.39401432000159,53541.2432916 2023-09-15,11:10:03.000,258,10989218,13325,0,1694776202,13107.963613699998,91.4081125800003,53541.194381760004 2023-09-15,11:10:04.000,258,10989214,13605,0,1694776203,13107.923195839998,91.4081125800003,53541.15944616001 2023-09-15,11:10:05.000,258,10989204,13285,0,1694776204,13107.896250600003,91.35171953999816,53541.1734204 2023-09-15,11:10:06.000,258,10989203,13485,0,1694776205,13107.956877389988,91.37991606000287,53541.215343120006 2023-09-15,11:10:07.000,258,10989195,12965,0,1694776206,13107.950141079993,91.40106345000095,53541.2782272 2023-09-15,11:10:08.000,258,10989304,13325,0,1694776207,13107.970350009993,91.40106345000095,53541.27124008 2023-09-15,11:10:09.000,258,10989203,13085,0,1694776208,13107.828887499993,91.4081125800003,53541.1734204 2023-09-15,11:10:10.000,258,10989158,13125,0,1694776209,13107.909723219993,91.41516170999967,53541.22931736 2023-09-15,11:10:11.000,258,10989206,13485,0,1694776210,13107.936668459988,91.43630909999774,53541.25027872 2023-09-15,11:10:12.000,258,10989215,13525,0,1694776211,13107.882777979998,91.45040736000374,53541.2432916 2023-09-15,11:10:13.000,258,10989224,12885,0,1694776212,13107.909723219993,91.4574564900031,53541.264252960005 2023-09-15,11:10:14.000,258,10989207,13285,0,1694776213,13107.896250600003,91.4574564900031,53541.20835600001 2023-09-15,11:10:15.000,258,10989266,13085,0,1694776214,13107.876041670002,91.49270213999989,53541.20835600001 2023-09-15,11:10:16.000,258,10989220,13285,0,1694776215,13107.909723219993,91.47155475000181,53541.23630448001 2023-09-15,11:10:17.000,258,10989208,13565,0,1694776216,13107.869305359993,91.48565301000053,53541.25027872 2023-09-15,11:10:18.000,258,10989215,13525,0,1694776217,13107.909723219993,91.49270213999989,53541.25027872 2023-09-15,11:10:19.000,258,10989229,13205,0,1694776218,13107.855832740002,91.46450562000246,53541.194381760004 2023-09-15,11:10:20.000,258,10989230,13205,0,1694776219,13107.801942259997,91.51384952999797,53541.15245904 2023-09-15,11:10:21.000,258,10989201,13245,0,1694776220,13107.889514289993,91.5208986600046,53541.2782272 2023-09-15,11:10:22.000,258,10989226,13325,0,1694776221,13107.896250600003,91.52794779000396,53541.2782272 2023-09-15,11:10:23.000,258,10989241,13405,0,1694776222,13107.909723219993,91.57024257000012,53541.25027872 2023-09-15,11:10:24.000,258,10989199,13245,0,1694776223,13107.909723219993,91.54909518000204,53541.23630448001 2023-09-15,11:10:25.000,258,10989207,13445,0,1694776224,13107.855832740002,91.59843909000483,53541.18739464001 2023-09-15,11:10:26.000,258,10989233,13045,0,1694776225,13107.882777979998,91.57024257000012,53541.18739464001 2023-09-15,11:10:27.000,258,10989213,13565,0,1694776226,13107.896250600003,91.61253735000355,53541.22931736 2023-09-15,11:10:28.000,258,10989195,13085,0,1694776227,13107.849096429993,91.60548822000419,53541.215343120006 2023-09-15,11:10:29.000,258,10989214,13285,0,1694776228,13107.909723219993,91.64073387000099,53541.22233024 2023-09-15,11:10:30.000,258,10989203,13605,0,1694776229,13107.956877389988,91.61253735000355,53541.2782272 2023-09-15,11:10:31.000,258,10989199,13445,0,1694776230,13107.902986909998,91.62663561000227,53541.23630448001 2023-09-15,11:10:32.000,258,10989250,13445,0,1694776231,13107.943404769998,91.61958648000291,53541.23630448001 2023-09-15,11:10:33.000,258,10989178,13285,0,1694776232,13107.970350009993,91.64778300000035,53541.22233024 2023-09-15,11:10:34.000,258,10989211,12845,0,1694776233,13107.896250600003,91.66188125999906,53541.2432916 2023-09-15,11:10:35.000,258,10989229,13165,0,1694776234,13107.923195839998,91.71122517000185,53541.22233024 2023-09-15,11:10:36.000,258,10989169,13205,0,1694776235,13107.950141079993,91.69007778000378,53541.35508552001 2023-09-15,11:10:37.000,258,10989202,13485,0,1694776236,13107.977086319988,91.73237255999993,53541.32014992 2023-09-15,11:10:38.000,258,10989216,13405,0,1694776237,13108.044449419998,91.69712691000313,53541.362072640004 2023-09-15,11:10:39.000,258,10989202,13125,0,1694776238,13108.037713109989,91.72532343000057,53541.30617568001 2023-09-15,11:10:40.000,258,10989226,13165,0,1694776239,13107.997295249988,91.73237255999993,53541.2782272 2023-09-15,11:10:41.000,258,10989189,13165,0,1694776240,13108.017504179988,91.767618210004,53541.383034000006 2023-09-15,11:10:42.000,258,10989178,13245,0,1694776241,13108.057922039989,91.78171647000272,53541.36905976 2023-09-15,11:10:43.000,258,10989163,13165,0,1694776242,13107.983822629998,91.78876560000208,53541.32014992 2023-09-15,11:10:44.000,258,10989193,13205,0,1694776243,13108.037713109989,91.80991299000016,53541.362072640004 2023-09-15,11:10:45.000,258,10989180,13205,0,1694776244,13108.098339899989,91.83810951000487,53541.383034000006 2023-09-15,11:10:46.000,258,10989192,13405,0,1694776245,13108.132021449994,91.81696211999952,53541.44591808 2023-09-15,11:10:47.000,258,10989202,13125,0,1694776246,13108.158966689989,91.82401124999888,53541.39700824 2023-09-15,11:10:48.000,258,10989256,13365,0,1694776247,13108.158966689989,91.84515864000423,53541.41098248 2023-09-15,11:10:49.000,258,10989269,13485,0,1694776248,13108.152230379994,91.8663060300023,53541.39002112 2023-09-15,11:10:50.000,258,10989235,13005,0,1694776249,13108.17917561999,91.90860080999846,53541.41098248 2023-09-15,11:10:51.000,258,10989235,13085,0,1694776250,13108.21959347999,91.93679733000317,53541.50181504001 2023-09-15,11:10:52.000,258,10989194,12965,0,1694776251,13108.253275029994,91.9015516799991,53541.50181504001 2023-09-15,11:10:53.000,258,10989204,12925,0,1694776252,13108.28022026999,91.90860080999846,53541.529763520004 2023-09-15,11:10:54.000,258,10989225,13285,0,1694776253,13108.313901819994,91.93679733000317,53541.51578928 2023-09-15,11:10:55.000,258,10989169,13365,0,1694776254,13108.293692889994,91.96499385000061,53541.45290520001 2023-09-15,11:10:56.000,258,10989196,13285,0,1694776255,13108.3677923,91.94384646000253,53541.49482792001 2023-09-15,11:10:57.000,258,10989169,13125,0,1694776256,13108.38800123,91.97909210999933,53541.557712 2023-09-15,11:10:58.000,258,10989213,13125,0,1694776257,13108.42168277999,91.97204297999997,53541.54373776001 2023-09-15,11:10:59.000,258,10989177,13285,0,1694776258,13108.394737539995,91.96499385000061,53541.480853680005 2023-09-15,11:11:00.000,258,10989224,13045,0,1694776259,13108.42168277999,92.00023950000468,53541.51578928 2023-09-15,11:11:01.000,258,10989154,13365,0,1694776260,13108.48904588,91.98614123999869,53541.61360896 2023-09-15,11:11:02.000,258,10989230,13165,0,1694776261,13108.576617909996,92.00023950000468,53541.557712 2023-09-15,11:11:03.000,258,10989191,13285,0,1694776262,13108.59009053,91.99319036999805,53541.63457032 2023-09-15,11:11:04.000,258,10989181,13525,0,1694776263,13108.637244699996,92.03548515000148,53541.63457032 2023-09-15,11:11:05.000,258,10989205,13165,0,1694776264,13108.59009053,92.02138689000276,53541.59264760001 2023-09-15,11:11:06.000,258,10989201,12845,0,1694776265,13108.711344110001,92.0495834100002,53541.599634720005 2023-09-15,11:11:07.000,258,10989242,13245,0,1694776266,13108.751761970001,92.0143377600034,53541.60662184 2023-09-15,11:11:08.000,258,10989205,13045,0,1694776267,13108.785443519992,92.06368166999891,53541.66950592001 2023-09-15,11:11:09.000,258,10989193,13085,0,1694776268,13108.785443519992,92.07777993000491,53541.63457032 2023-09-15,11:11:10.000,258,10989211,13405,0,1694776269,13108.859542929997,92.07777993000491,53541.63457032 2023-09-15,11:11:11.000,258,10989217,13085,0,1694776270,13108.846070309992,92.04253428000084,53541.65553168 2023-09-15,11:11:12.000,258,10989188,13205,0,1694776271,13108.940378649997,92.07777993000491,53541.71142864001 2023-09-15,11:11:13.000,258,10989190,13365,0,1694776272,13108.926906029992,92.05663253999955,53541.66251880001 2023-09-15,11:11:14.000,258,10989182,13245,0,1694776273,13108.940378649997,92.09187819000363,53541.6275832 2023-09-15,11:11:15.000,258,10989194,13285,0,1694776274,13109.007741749992,92.05663253999955,53541.63457032 2023-09-15,11:11:16.000,258,10989199,12765,0,1694776275,13109.088577469993,92.07073079999827,53541.69046728001 2023-09-15,11:11:17.000,258,10989209,13245,0,1694776276,13109.102050089998,92.05663253999955,53541.77431272 2023-09-15,11:11:18.000,258,10989204,13325,0,1694776277,13109.102050089998,92.08482906000427,53541.73239 2023-09-15,11:11:19.000,258,10989230,12925,0,1694776278,13109.128995329993,92.06368166999891,53541.78828696001 2023-09-15,11:11:20.000,258,10989221,13205,0,1694776279,13109.223303669998,92.0495834100002,53541.82322256 2023-09-15,11:11:21.000,258,10989199,13325,0,1694776280,13109.196358429988,92.08482906000427,53541.78129984 2023-09-15,11:11:22.000,258,10989180,13165,0,1694776281,13109.176149499988,92.05663253999955,53541.78828696001 2023-09-15,11:11:23.000,258,10989200,13165,0,1694776282,13109.223303669998,92.07073079999827,53541.82322256 2023-09-15,11:11:24.000,258,10989233,13445,0,1694776283,13109.155940569988,92.08482906000427,53541.76033848001 2023-09-15,11:11:25.000,258,10989187,13085,0,1694776284,13109.189622119993,92.09187819000363,53541.79527408 2023-09-15,11:11:26.000,258,10989194,13405,0,1694776285,13109.297403079989,92.09187819000363,53541.87911952001 2023-09-15,11:11:27.000,258,10989247,13045,0,1694776286,13109.310875699994,92.09892732000299,53541.865145280004 2023-09-15,11:11:28.000,258,10989210,12925,0,1694776287,13109.304139389998,92.1623694900045,53541.84418392 2023-09-15,11:11:29.000,258,10989183,13165,0,1694776288,13109.290666769994,92.12007471000106,53541.85117104 2023-09-15,11:11:30.000,258,10989209,13285,0,1694776289,13109.304139389998,92.15532035999786,53541.80924832001 2023-09-15,11:11:31.000,258,10989230,13285,0,1694776290,13109.344557249999,92.1482712299985,53541.91405512 2023-09-15,11:11:32.000,258,10989177,13205,0,1694776291,13109.317612009989,92.18351688000257,53541.935016480005 2023-09-15,11:11:33.000,258,10989190,13405,0,1694776292,13109.39844772999,92.16941862000385,53541.983926320005 2023-09-15,11:11:34.000,258,10989242,13605,0,1694776293,13109.344557249999,92.17646775000321,53541.95597784001 2023-09-15,11:11:35.000,258,10989196,13205,0,1694776294,13109.331084629994,92.17646775000321,53541.97693920001 2023-09-15,11:11:36.000,258,10989178,13245,0,1694776295,13109.331084629994,92.22581165999873,53541.97693920001 2023-09-15,11:11:37.000,258,10989237,13405,0,1694776296,13109.378238799989,92.17646775000321,53541.95597784001 2023-09-15,11:11:38.000,258,10989249,12965,0,1694776297,13109.39844772999,92.20466427000065,53541.96995208 2023-09-15,11:11:39.000,258,10989218,13365,0,1694776298,13109.310875699994,92.20466427000065,53541.92802936001 2023-09-15,11:11:40.000,258,10989196,13445,0,1694776299,13109.304139389998,92.23990992000472,53541.92802936001 2023-09-15,11:11:41.000,258,10989180,13365,0,1694776300,13109.331084629994,92.20466427000065,53541.91405512 2023-09-15,11:11:42.000,258,10989182,13165,0,1694776301,13109.411920349994,92.21876252999937,53542.02584904001 2023-09-15,11:11:43.000,258,10989184,13365,0,1694776302,13109.371502489994,92.19761514000129,53542.053797520006 2023-09-15,11:11:44.000,258,10989216,13285,0,1694776303,13109.378238799989,92.23286078999809,53542.02584904001 2023-09-15,11:11:45.000,258,10989167,13325,0,1694776304,13109.358029869989,92.19761514000129,53541.87911952001 2023-09-15,11:11:46.000,258,10989200,13925,0,1694776305,13109.317612009989,92.20466427000065,53542.04681040001 2023-09-15,11:11:47.000,258,10989203,12965,0,1694776306,13109.371502489994,92.1623694900045,53542.053797520006 2023-09-15,11:11:48.000,258,10989195,13125,0,1694776307,13109.384975109999,92.1623694900045,53542.04681040001 2023-09-15,11:11:49.000,258,10989248,13205,0,1694776308,13109.364766179999,92.15532035999786,53541.97693920001 2023-09-15,11:11:50.000,258,10989239,13285,0,1694776309,13109.351293559994,92.18351688000257,53542.00488768001 2023-09-15,11:11:51.000,258,10989182,13285,0,1694776310,13109.405184039999,92.17646775000321,53542.06078464 2023-09-15,11:11:52.000,258,10989193,13485,0,1694776311,13109.41865665999,92.19056601000193,53542.04681040001 2023-09-15,11:11:53.000,258,10989153,13165,0,1694776312,13109.452338209994,92.1482712299985,53542.0118748 2023-09-15,11:11:54.000,258,10989249,13045,0,1694776313,13109.378238799989,92.17646775000321,53541.94899072 2023-09-15,11:11:55.000,258,10989227,13085,0,1694776314,13109.384975109999,92.15532035999786,53541.96296496 2023-09-15,11:11:56.000,258,10989227,13205,0,1694776315,13109.411920349994,92.1623694900045,53542.03982328 2023-09-15,11:11:57.000,258,10989198,13085,0,1694776316,13109.452338209994,92.14122209999914,53542.102707360005 2023-09-15,11:11:58.000,258,10989239,13085,0,1694776317,13109.405184039999,92.15532035999786,53542.01886192 2023-09-15,11:11:59.000,258,10989215,13365,0,1694776318,13109.445601899999,92.12007471000106,53542.0118748 2023-09-15,11:12:00.000,258,10989233,12845,0,1694776319,13109.48601976,92.08482906000427,53542.09572024001 2023-09-15,11:12:01.000,258,10989211,13205,0,1694776320,13109.47928344999,92.07777993000491,53542.02584904001 2023-09-15,11:12:02.000,258,10989221,13325,0,1694776321,13109.452338209994,92.08482906000427,53542.06078464 2023-09-15,11:12:03.000,258,10989219,13365,0,1694776322,13109.445601899999,92.0495834100002,53542.03982328 2023-09-15,11:12:04.000,258,10989194,13245,0,1694776323,13109.384975109999,92.04253428000084,53542.01886192 2023-09-15,11:12:05.000,258,10989222,13085,0,1694776324,13109.405184039999,92.00728863000404,53542.02584904001 2023-09-15,11:12:06.000,258,10989175,13165,0,1694776325,13109.45907451999,91.97909210999933,53542.08873312 2023-09-15,11:12:07.000,258,10989185,13045,0,1694776326,13109.48601976,92.0143377600034,53542.081746 2023-09-15,11:12:08.000,258,10989257,13125,0,1694776327,13109.445601899999,91.98614123999869,53542.1166816 2023-09-15,11:12:09.000,258,10989200,13245,0,1694776328,13109.39844772999,91.99319036999805,53542.0118748 2023-09-15,11:12:10.000,258,10989246,13045,0,1694776329,13109.351293559994,91.95794472000125,53542.102707360005 2023-09-15,11:12:11.000,258,10989202,13325,0,1694776330,13109.39844772999,91.91564993999782,53542.09572024001 2023-09-15,11:12:12.000,258,10989205,13165,0,1694776331,13109.384975109999,91.90860080999846,53542.09572024001 2023-09-15,11:12:13.000,258,10989221,13245,0,1694776332,13109.39844772999,91.88040429000102,53542.102707360005 2023-09-15,11:12:14.000,258,10989222,13325,0,1694776333,13109.358029869989,91.8663060300023,53542.06777176 2023-09-15,11:12:15.000,258,10989220,13045,0,1694776334,13109.344557249999,91.9015516799991,53542.03982328 2023-09-15,11:12:16.000,258,10989228,13125,0,1694776335,13109.351293559994,91.84515864000423,53542.13764296 2023-09-15,11:12:17.000,258,10989183,13285,0,1694776336,13109.337820939989,91.80991299000016,53542.06777176 2023-09-15,11:12:18.000,258,10989190,13085,0,1694776337,13109.304139389998,91.81696211999952,53542.10969448 2023-09-15,11:12:19.000,258,10989235,13205,0,1694776338,13109.243512599998,91.8028638600008,53541.99091344 2023-09-15,11:12:20.000,258,10989221,13005,0,1694776339,13109.203094739998,91.79581473000144,53541.99790056001 2023-09-15,11:12:21.000,258,10989213,13365,0,1694776340,13109.277194149989,91.78171647000272,53542.10969448 2023-09-15,11:12:22.000,258,10989191,13445,0,1694776341,13109.236776289988,91.74647081999865,53542.102707360005 2023-09-15,11:12:23.000,258,10989211,13245,0,1694776342,13109.196358429988,91.72532343000057,53542.08873312 2023-09-15,11:12:24.000,258,10989273,13005,0,1694776343,13109.182885809998,91.71122517000185,53542.06078464 2023-09-15,11:12:25.000,258,10989255,13405,0,1694776344,13109.102050089998,91.71122517000185,53541.99091344 2023-09-15,11:12:26.000,258,10989241,13325,0,1694776345,13109.088577469993,91.69712691000313,53542.02584904001 2023-09-15,11:12:27.000,258,10989178,13445,0,1694776346,13109.041423299997,91.66893038999842,53541.9420036 2023-09-15,11:12:28.000,258,10989233,13285,0,1694776347,13109.048159609993,91.64778300000035,53541.99091344 2023-09-15,11:12:29.000,258,10989231,13205,0,1694776348,13109.068368539993,91.6548321299997,53542.04681040001 2023-09-15,11:12:30.000,258,10989216,13005,0,1694776349,13109.027950679993,91.66188125999906,53542.02584904001 2023-09-15,11:12:31.000,258,10989189,13245,0,1694776350,13108.974060200002,91.67597951999778,53541.97693920001 2023-09-15,11:12:32.000,258,10989230,13285,0,1694776351,13108.987532819992,91.6548321299997,53542.03982328 2023-09-15,11:12:33.000,258,10989207,13365,0,1694776352,13108.933642340002,91.6548321299997,53541.983926320005 2023-09-15,11:12:34.000,258,10989213,13285,0,1694776353,13108.906697099992,91.6548321299997,53541.99091344 2023-09-15,11:12:35.000,258,10989222,13125,0,1694776354,13108.859542929997,91.67597951999778,53541.97693920001 2023-09-15,11:12:36.000,258,10989223,13085,0,1694776355,13108.859542929997,91.66188125999906,53542.01886192 2023-09-15,11:12:37.000,258,10989190,13005,0,1694776356,13108.839333999997,91.64073387000099,53542.053797520006 2023-09-15,11:12:38.000,258,10989214,13485,0,1694776357,13108.758498279996,91.64073387000099,53541.99790056001 2023-09-15,11:12:39.000,258,10989186,13165,0,1694776358,13108.745025659991,91.64073387000099,53542.00488768001 2023-09-15,11:12:40.000,258,10989187,12965,0,1694776359,13108.745025659991,91.66893038999842,53542.06777176 2023-09-15,11:12:41.000,258,10989269,13285,0,1694776360,13108.704607799991,91.67597951999778,53541.99790056001 2023-09-15,11:12:42.000,258,10989234,13205,0,1694776361,13108.684398869991,91.66188125999906,53541.99091344 2023-09-15,11:12:43.000,258,10989195,13245,0,1694776362,13108.63050839,91.67597951999778,53542.0118748 2023-09-15,11:12:44.000,258,10989215,13325,0,1694776363,13108.515991119995,91.68302865000442,53541.96995208 2023-09-15,11:12:45.000,258,10989242,12965,0,1694776364,13108.50251849999,91.7041760400025,53541.96995208 2023-09-15,11:12:46.000,258,10989268,13485,0,1694776365,13108.54967267,91.69712691000313,53542.06078464 2023-09-15,11:12:47.000,258,10989183,13245,0,1694776366,13108.556408979995,91.71827430000121,53541.99091344 2023-09-15,11:12:48.000,258,10989249,13045,0,1694776367,13108.475573259995,91.66893038999842,53542.0118748 2023-09-15,11:12:49.000,258,10989214,13725,0,1694776368,13108.40147384999,91.75351994999801,53541.92802936001 2023-09-15,11:12:50.000,258,10989250,13285,0,1694776369,13108.44189170999,91.77466734000336,53542.01886192 2023-09-15,11:12:51.000,258,10989239,13005,0,1694776370,13108.38126491999,91.77466734000336,53541.96296496 2023-09-15,11:12:52.000,258,10989217,13285,0,1694776371,13108.374528609995,91.78171647000272,53542.053797520006 2023-09-15,11:12:53.000,258,10989190,13325,0,1694776372,13108.354319679995,91.767618210004,53542.02584904001 2023-09-15,11:12:54.000,258,10989197,13365,0,1694776373,13108.36105598999,91.8028638600008,53542.0118748 2023-09-15,11:12:55.000,258,10989206,13245,0,1694776374,13108.28695658,91.82401124999888,53542.00488768001 2023-09-15,11:12:56.000,258,10989258,13405,0,1694776375,13108.32737444,91.81696211999952,53542.08873312 2023-09-15,11:12:57.000,258,10989203,13005,0,1694776376,13108.32063812999,91.80991299000016,53542.04681040001 2023-09-15,11:12:58.000,258,10989213,13405,0,1694776377,13108.34758337,91.83810951000487,53542.03982328 2023-09-15,11:12:59.000,258,10989236,13085,0,1694776378,13108.21959347999,91.85925690000295,53542.01886192 2023-09-15,11:13:00.000,258,10989166,13405,0,1694776379,13108.192648239994,91.87335516000167,53541.96296496 2023-09-15,11:13:01.000,258,10989211,13045,0,1694776380,13108.26674765,91.9015516799991,53542.032836160004 2023-09-15,11:13:02.000,258,10989191,13085,0,1694776381,13108.273483959994,91.88040429000102,53542.09572024001 2023-09-15,11:13:03.000,258,10989237,13125,0,1694776382,13108.28695658,91.8663060300023,53542.06078464 2023-09-15,11:13:04.000,258,10989231,13325,0,1694776383,13108.253275029994,91.9015516799991,53542.04681040001 2023-09-15,11:13:05.000,258,10989227,13365,0,1694776384,13108.19938454999,91.88040429000102,53542.01886192 2023-09-15,11:13:06.000,258,10989238,13445,0,1694776385,13108.226329789999,91.89450254999974,53542.06078464 2023-09-15,11:13:07.000,258,10989202,13325,0,1694776386,13108.233066099994,91.93679733000317,53542.102707360005 2023-09-15,11:13:08.000,258,10989195,13125,0,1694776387,13108.273483959994,91.9015516799991,53542.08873312 2023-09-15,11:13:09.000,258,10989218,13165,0,1694776388,13108.21959347999,91.91564993999782,53542.06777176 2023-09-15,11:13:10.000,258,10989204,13085,0,1694776389,13108.273483959994,91.90860080999846,53542.07475888001 2023-09-15,11:13:11.000,258,10989182,13525,0,1694776390,13108.293692889994,91.9015516799991,53542.12366872001 2023-09-15,11:13:12.000,258,10989212,13325,0,1694776391,13108.253275029994,91.89450254999974,53542.151617200005 2023-09-15,11:13:13.000,258,10989228,13405,0,1694776392,13108.212857169994,91.92974820000381,53542.04681040001 2023-09-15,11:13:14.000,258,10989248,13205,0,1694776393,13108.19938454999,91.91564993999782,53542.053797520006 2023-09-15,11:13:15.000,258,10989240,13165,0,1694776394,13108.185911929999,91.92269907000446,53542.081746 2023-09-15,11:13:16.000,258,10989202,13525,0,1694776395,13108.26674765,91.91564993999782,53542.17257856001 2023-09-15,11:13:17.000,258,10989251,13245,0,1694776396,13108.192648239994,91.92974820000381,53542.07475888001 2023-09-15,11:13:18.000,258,10989211,13085,0,1694776397,13108.253275029994,91.89450254999974,53542.1166816 2023-09-15,11:13:19.000,258,10989192,13325,0,1694776398,13108.192648239994,91.93679733000317,53542.12366872001 2023-09-15,11:13:20.000,258,10989222,13325,0,1694776399,13108.19938454999,91.89450254999974,53542.13764296 2023-09-15,11:13:21.000,258,10989208,12925,0,1694776400,13108.185911929999,91.92269907000446,53542.13764296 2023-09-15,11:13:22.000,258,10989232,13365,0,1694776401,13108.185911929999,91.92269907000446,53542.16559144001 2023-09-15,11:13:23.000,258,10989229,13045,0,1694776402,13108.172439309994,91.95794472000125,53542.10969448 2023-09-15,11:13:24.000,258,10989220,13205,0,1694776403,13108.132021449994,91.92269907000446,53542.03982328 2023-09-15,11:13:25.000,258,10989264,13045,0,1694776404,13108.111812519994,91.92974820000381,53542.09572024001 2023-09-15,11:13:26.000,258,10989221,13445,0,1694776405,13108.165702999999,91.91564993999782,53542.15860432 2023-09-15,11:13:27.000,258,10989168,13365,0,1694776406,13108.165702999999,91.90860080999846,53542.102707360005 2023-09-15,11:13:28.000,258,10989303,13285,0,1694776407,13108.165702999999,91.9015516799991,53542.13065584 2023-09-15,11:13:29.000,258,10989222,13205,0,1694776408,13108.057922039989,91.93679733000317,53542.01886192 2023-09-15,11:13:30.000,258,10989252,13245,0,1694776409,13108.051185729993,91.94384646000253,53541.99790056001 2023-09-15,11:13:31.000,258,10989220,13125,0,1694776410,13108.084867279998,91.92974820000381,53542.081746 2023-09-15,11:13:32.000,258,10989202,13485,0,1694776411,13108.051185729993,91.92974820000381,53542.102707360005 2023-09-15,11:13:33.000,258,10989162,13125,0,1694776412,13108.071394659994,91.92974820000381,53542.04681040001 2023-09-15,11:13:34.000,258,10989188,13325,0,1694776413,13108.024240489998,91.93679733000317,53542.06078464 2023-09-15,11:13:35.000,258,10989197,13365,0,1694776414,13108.017504179988,91.96499385000061,53542.06078464 2023-09-15,11:13:36.000,258,10989233,13565,0,1694776415,13108.037713109989,91.97909210999933,53542.06777176 2023-09-15,11:13:37.000,258,10989239,13245,0,1694776416,13107.997295249988,91.96499385000061,53542.01886192 2023-09-15,11:13:38.000,258,10989182,13125,0,1694776417,13108.024240489998,91.97204297999997,53542.0118748 2023-09-15,11:13:39.000,258,10989196,13205,0,1694776418,13107.916459530003,92.02138689000276,53541.94899072 2023-09-15,11:13:40.000,258,10989226,13005,0,1694776419,13107.909723219993,92.02843602000212,53541.9420036 2023-09-15,11:13:41.000,258,10989258,12885,0,1694776420,13108.010767869993,92.00728863000404,53541.99091344 2023-09-15,11:13:42.000,258,10989202,13285,0,1694776421,13107.970350009993,92.00728863000404,53542.01886192 2023-09-15,11:13:43.000,258,10989152,13285,0,1694776422,13107.983822629998,91.99319036999805,53542.053797520006 2023-09-15,11:13:44.000,258,10989188,13405,0,1694776423,13107.956877389988,92.02138689000276,53542.00488768001 2023-09-15,11:13:45.000,258,10989254,13205,0,1694776424,13107.835623810002,92.03548515000148,53541.90008088 2023-09-15,11:13:46.000,258,10989238,13285,0,1694776425,13107.896250600003,92.02138689000276,53541.96296496 2023-09-15,11:13:47.000,258,10989208,13085,0,1694776426,13107.936668459988,92.04253428000084,53541.9420036 2023-09-15,11:13:48.000,258,10989181,13205,0,1694776427,13107.943404769998,92.06368166999891,53541.99091344 2023-09-15,11:13:49.000,258,10989200,12965,0,1694776428,13107.869305359993,92.07777993000491,53541.9420036 2023-09-15,11:13:50.000,258,10989197,13005,0,1694776429,13107.896250600003,92.08482906000427,53541.94899072 2023-09-15,11:13:51.000,258,10989217,13245,0,1694776430,13107.929932149993,92.09892732000299,53542.00488768001 2023-09-15,11:13:52.000,258,10989256,13165,0,1694776431,13107.909723219993,92.10597645000234,53541.99091344 2023-09-15,11:13:53.000,258,10989248,13245,0,1694776432,13107.909723219993,92.1482712299985,53541.95597784001 2023-09-15,11:13:54.000,258,10989214,13245,0,1694776433,13107.815414880002,92.12007471000106,53541.865145280004 2023-09-15,11:13:55.000,258,10989214,13125,0,1694776434,13107.808678569992,92.12712384000042,53541.886106640006 2023-09-15,11:13:56.000,258,10989187,13205,0,1694776435,13107.828887499993,92.1623694900045,53541.9420036 2023-09-15,11:13:57.000,258,10989196,13245,0,1694776436,13107.855832740002,92.15532035999786,53541.94899072 2023-09-15,11:13:58.000,258,10989240,13165,0,1694776437,13107.781733329997,92.18351688000257,53541.935016480005 2023-09-15,11:13:59.000,258,10989190,13165,0,1694776438,13107.761524399997,92.18351688000257,53541.90008088 2023-09-15,11:14:00.000,258,10989278,13205,0,1694776439,13107.815414880002,92.16941862000385,53541.90706800001 2023-09-15,11:14:01.000,258,10989202,13205,0,1694776440,13107.741315469997,92.1130255800017,53541.8721324 2023-09-15,11:14:02.000,258,10989213,13085,0,1694776441,13107.741315469997,92.1623694900045,53541.92802936001 2023-09-15,11:14:03.000,258,10989225,13165,0,1694776442,13107.707633919992,92.17646775000321,53541.84418392 2023-09-15,11:14:04.000,258,10989193,13205,0,1694776443,13107.673952370002,92.18351688000257,53541.83719680001 2023-09-15,11:14:05.000,258,10989207,12765,0,1694776444,13107.620061889997,92.19761514000129,53541.75335136 2023-09-15,11:14:06.000,258,10989205,13285,0,1694776445,13107.707633919992,92.17646775000321,53541.95597784001 2023-09-15,11:14:07.000,258,10989199,13245,0,1694776446,13107.727842849992,92.16941862000385,53541.886106640006 2023-09-15,11:14:08.000,258,10989186,13565,0,1694776447,13107.714370230002,92.19056601000193,53541.90008088 2023-09-15,11:14:09.000,258,10989198,13365,0,1694776448,13107.620061889997,92.18351688000257,53541.78828696001 2023-09-15,11:14:10.000,258,10989237,13045,0,1694776449,13107.620061889997,92.16941862000385,53541.83020968001 2023-09-15,11:14:11.000,258,10989175,12965,0,1694776450,13107.660479749997,92.19761514000129,53541.82322256 2023-09-15,11:14:12.000,258,10989206,13285,0,1694776451,13107.660479749997,92.19761514000129,53541.8721324 2023-09-15,11:14:13.000,258,10989183,13125,0,1694776452,13107.653743440002,92.19056601000193,53541.8721324 2023-09-15,11:14:14.000,258,10989195,13205,0,1694776453,13107.620061889997,92.16941862000385,53541.82322256 2023-09-15,11:14:15.000,258,10989197,13485,0,1694776454,13107.586380339992,92.16941862000385,53541.78828696001 2023-09-15,11:14:16.000,258,10989242,13245,0,1694776455,13107.633534510001,92.18351688000257,53541.83020968001 2023-09-15,11:14:17.000,258,10989262,13245,0,1694776456,13107.626798199992,92.19056601000193,53541.85117104 2023-09-15,11:14:18.000,258,10989218,13325,0,1694776457,13107.613325580001,92.1623694900045,53541.78828696001 2023-09-15,11:14:19.000,258,10989209,13605,0,1694776458,13107.566171409992,92.15532035999786,53541.77431272 2023-09-15,11:14:20.000,258,10989229,13285,0,1694776459,13107.566171409992,92.13417296999978,53541.71142864001 2023-09-15,11:14:21.000,258,10989166,13285,0,1694776460,13107.640270819997,92.16941862000385,53541.78828696001 2023-09-15,11:14:22.000,258,10989239,13285,0,1694776461,13107.599852959996,92.17646775000321,53541.78828696001 2023-09-15,11:14:23.000,258,10989207,13525,0,1694776462,13107.613325580001,92.1623694900045,53541.80924832001 2023-09-15,11:14:24.000,258,10989280,13205,0,1694776463,13107.593116650001,92.14122209999914,53541.80924832001 2023-09-15,11:14:25.000,258,10989237,13445,0,1694776464,13107.505544619991,92.1623694900045,53541.71142864001 2023-09-15,11:14:26.000,258,10989242,13325,0,1694776465,13107.498808309996,92.12712384000042,53541.70444152 2023-09-15,11:14:27.000,258,10989210,13365,0,1694776466,13107.586380339992,92.1482712299985,53541.72540288 2023-09-15,11:14:28.000,258,10989227,13285,0,1694776467,13107.505544619991,92.18351688000257,53541.73937712001 2023-09-15,11:14:29.000,258,10989221,13445,0,1694776468,13107.465126759991,92.17646775000321,53541.65553168 2023-09-15,11:14:30.000,258,10989225,13365,0,1694776469,13107.458390449996,92.16941862000385,53541.65553168 2023-09-15,11:14:31.000,258,10989209,13485,0,1694776470,13107.519017239996,92.17646775000321,53541.718415760006 2023-09-15,11:14:32.000,258,10989231,13045,0,1694776471,13107.485335689991,92.19056601000193,53541.69046728001 2023-09-15,11:14:33.000,258,10989205,13285,0,1694776472,13107.444917829991,92.18351688000257,53541.718415760006 2023-09-15,11:14:34.000,258,10989240,13125,0,1694776473,13107.38429103999,92.19761514000129,53541.68348016 2023-09-15,11:14:35.000,258,10989224,13165,0,1694776474,13107.337136869995,92.21876252999937,53541.65553168 2023-09-15,11:14:36.000,258,10989233,13245,0,1694776475,13107.377554729996,92.21876252999937,53541.66251880001 2023-09-15,11:14:37.000,258,10989219,13085,0,1694776476,13107.32366424999,92.23990992000472,53541.69046728001 2023-09-15,11:14:38.000,258,10989203,13165,0,1694776477,13107.377554729996,92.2610573100028,53541.70444152 2023-09-15,11:14:39.000,258,10989224,13365,0,1694776478,13107.316927939995,92.24695905000408,53541.65553168 2023-09-15,11:14:40.000,258,10989251,13125,0,1694776479,13107.33040056,92.28925383000023,53541.648544560005 2023-09-15,11:14:41.000,258,10989193,13365,0,1694776480,13107.296719009995,92.2963029599996,53541.66251880001 2023-09-15,11:14:42.000,258,10989204,13125,0,1694776481,13107.30345531999,92.27515557000152,53541.69046728001 2023-09-15,11:14:43.000,258,10989230,13325,0,1694776482,13107.31019163,92.28925383000023,53541.64155744001 2023-09-15,11:14:44.000,258,10989253,13445,0,1694776483,13107.22261959999,92.33859774000302,53541.53675064 2023-09-15,11:14:45.000,258,10989209,13125,0,1694776484,13107.24956484,92.34564687000238,53541.58566048 2023-09-15,11:14:46.000,258,10989222,13445,0,1694776485,13107.28324638999,92.31745034999767,53541.70444152 2023-09-15,11:14:47.000,258,10989188,13245,0,1694776486,13107.296719009995,92.31040121999831,53541.6275832 2023-09-15,11:14:48.000,258,10989207,13365,0,1694776487,13107.276510079995,92.31040121999831,53541.599634720005 2023-09-15,11:14:49.000,258,10989183,13205,0,1694776488,13107.215883289995,92.31040121999831,53541.529763520004 2023-09-15,11:14:50.000,258,10989228,13245,0,1694776489,13107.2899827,92.33154861000367,53541.59264760001 2023-09-15,11:14:51.000,258,10989203,13205,0,1694776490,13107.22261959999,92.38794164999854,53541.480853680005 2023-09-15,11:14:52.000,258,10989236,13005,0,1694776491,13107.276510079995,92.3949907799979,53541.56469912 2023-09-15,11:14:53.000,258,10989212,13245,0,1694776492,13107.31019163,92.40908904000389,53541.6275832 2023-09-15,11:14:54.000,258,10989192,13125,0,1694776493,13107.316927939995,92.40203991000453,53541.60662184 2023-09-15,11:14:55.000,258,10989218,13245,0,1694776494,13107.337136869995,92.36679426000046,53541.6275832 2023-09-15,11:14:56.000,258,10989196,12925,0,1694776495,13107.34387317999,92.37384338999982,53541.61360896 2023-09-15,11:14:57.000,258,10989213,13445,0,1694776496,13107.33040056,92.38794164999854,53541.529763520004 2023-09-15,11:14:58.000,258,10989175,13005,0,1694776497,13107.2899827,92.38794164999854,53541.529763520004 2023-09-15,11:14:59.000,258,10989249,13525,0,1694776498,13107.30345531999,92.36679426000046,53541.45989232 2023-09-15,11:15:00.000,258,10989205,13205,0,1694776499,13107.32366424999,92.38089251999918,53541.599634720005 2023-09-15,11:15:01.000,258,10989160,13005,0,1694776500,13107.33040056,92.40203991000453,53541.59264760001 2023-09-15,11:15:02.000,258,10989196,13405,0,1694776501,13107.357345799996,92.40203991000453,53541.557712 2023-09-15,11:15:03.000,258,10989203,13485,0,1694776502,13107.417972589996,92.38794164999854,53541.56469912 2023-09-15,11:15:04.000,258,10989202,13605,0,1694776503,13107.40449996999,92.40908904000389,53541.52277640001 2023-09-15,11:15:05.000,258,10989233,13165,0,1694776504,13107.397763659996,92.44433469000069,53541.49482792001 2023-09-15,11:15:06.000,258,10989207,13405,0,1694776505,13107.37081842,92.43728556000133,53541.54373776001 2023-09-15,11:15:07.000,258,10989206,13605,0,1694776506,13107.37081842,92.40908904000389,53541.46687944 2023-09-15,11:15:08.000,258,10989208,13285,0,1694776507,13107.45165414,92.45138382000005,53541.53675064 2023-09-15,11:15:09.000,258,10989220,13245,0,1694776508,13107.45165414,92.3949907799979,53541.58566048 2023-09-15,11:15:10.000,258,10989196,13645,0,1694776509,13107.43144521,92.42318730000261,53541.550724880006 2023-09-15,11:15:11.000,258,10989217,13285,0,1694776510,13107.417972589996,92.4584329499994,53541.50181504001 2023-09-15,11:15:12.000,258,10989190,13005,0,1694776511,13107.505544619991,92.46548207999876,53541.53675064 2023-09-15,11:15:13.000,258,10989167,13005,0,1694776512,13107.498808309996,92.43023643000197,53541.557712 2023-09-15,11:15:14.000,258,10989190,13325,0,1694776513,13107.444917829991,92.43023643000197,53541.50181504001 2023-09-15,11:15:15.000,258,10989199,13045,0,1694776514,13107.47186307,92.46548207999876,53541.54373776001 2023-09-15,11:15:16.000,258,10989187,13245,0,1694776515,13107.519017239996,92.4584329499994,53541.60662184 2023-09-15,11:15:17.000,258,10989250,13085,0,1694776516,13107.532489860001,92.43023643000197,53541.57867336 2023-09-15,11:15:18.000,258,10989187,13365,0,1694776517,13107.519017239996,92.46548207999876,53541.599634720005 2023-09-15,11:15:19.000,258,10989183,13285,0,1694776518,13107.532489860001,92.44433469000069,53541.550724880006 2023-09-15,11:15:20.000,258,10989202,13045,0,1694776519,13107.37081842,92.47958034000476,53541.39700824 2023-09-15,11:15:21.000,258,10989264,13125,0,1694776520,13107.539226169996,92.44433469000069,53541.59264760001 2023-09-15,11:15:22.000,258,10989214,13125,0,1694776521,13107.559435099996,92.43023643000197,53541.550724880006 2023-09-15,11:15:23.000,258,10989195,13445,0,1694776522,13107.545962479991,92.45138382000005,53541.557712 2023-09-15,11:15:24.000,258,10989274,13485,0,1694776523,13107.539226169996,92.45138382000005,53541.4878408 2023-09-15,11:15:25.000,258,10989204,13285,0,1694776524,13107.545962479991,92.45138382000005,53541.550724880006 2023-09-15,11:15:26.000,258,10989217,12965,0,1694776525,13107.613325580001,92.45138382000005,53541.599634720005 2023-09-15,11:15:27.000,258,10989229,12965,0,1694776526,13107.606589269992,92.43023643000197,53541.599634720005 2023-09-15,11:15:28.000,258,10989185,13645,0,1694776527,13107.620061889997,92.4584329499994,53541.61360896 2023-09-15,11:15:29.000,258,10989213,13565,0,1694776528,13107.545962479991,92.44433469000069,53541.54373776001 2023-09-15,11:15:30.000,258,10989223,13205,0,1694776529,13107.586380339992,92.45138382000005,53541.51578928 2023-09-15,11:15:31.000,258,10989235,13205,0,1694776530,13107.633534510001,92.40203991000453,53541.58566048 2023-09-15,11:15:32.000,258,10989243,13165,0,1694776531,13107.647007129992,92.38794164999854,53541.57168624001 2023-09-15,11:15:33.000,258,10989207,13325,0,1694776532,13107.667216059992,92.43728556000133,53541.63457032 2023-09-15,11:15:34.000,258,10989223,13325,0,1694776533,13107.673952370002,92.38089251999918,53541.550724880006 2023-09-15,11:15:35.000,258,10989176,13365,0,1694776534,13107.640270819997,92.40203991000453,53541.53675064 2023-09-15,11:15:36.000,258,10989202,13245,0,1694776535,13107.673952370002,92.3949907799979,53541.57867336 2023-09-15,11:15:37.000,258,10989186,13285,0,1694776536,13107.680688679997,92.40203991000453,53541.54373776001 2023-09-15,11:15:38.000,258,10989170,13285,0,1694776537,13107.653743440002,92.38089251999918,53541.599634720005 2023-09-15,11:15:39.000,258,10989191,13445,0,1694776538,13107.626798199992,92.37384338999982,53541.45989232 2023-09-15,11:15:40.000,258,10989235,13685,0,1694776539,13107.633534510001,92.33154861000367,53541.50181504001 2023-09-15,11:15:41.000,258,10989252,13165,0,1694776540,13107.741315469997,92.30335208999895,53541.58566048 2023-09-15,11:15:42.000,258,10989245,13005,0,1694776541,13107.727842849992,92.31745034999767,53541.557712 2023-09-15,11:15:43.000,258,10989204,13005,0,1694776542,13107.754788090002,92.31040121999831,53541.57867336 2023-09-15,11:15:44.000,258,10989251,13045,0,1694776543,13107.741315469997,92.3244994800043,53541.550724880006 2023-09-15,11:15:45.000,258,10989196,13245,0,1694776544,13107.700897609997,92.31745034999767,53541.46687944 2023-09-15,11:15:46.000,258,10989190,12885,0,1694776545,13107.734579160002,92.28925383000023,53541.47386656001 2023-09-15,11:15:47.000,258,10989183,13645,0,1694776546,13107.788469639992,92.26810644000216,53541.50880216 2023-09-15,11:15:48.000,258,10989214,13365,0,1694776547,13107.781733329997,92.21171340000001,53541.53675064 2023-09-15,11:15:49.000,258,10989168,13445,0,1694776548,13107.721106539997,92.23990992000472,53541.529763520004 2023-09-15,11:15:50.000,258,10989195,13125,0,1694776549,13107.741315469997,92.19761514000129,53541.529763520004 2023-09-15,11:15:51.000,258,10989231,13525,0,1694776550,13107.828887499993,92.19056601000193,53541.56469912 2023-09-15,11:15:52.000,258,10989218,13205,0,1694776551,13107.795205950002,92.19056601000193,53541.53675064 2023-09-15,11:15:53.000,258,10989215,13485,0,1694776552,13107.801942259997,92.17646775000321,53541.50880216 2023-09-15,11:15:54.000,258,10989218,13285,0,1694776553,13107.741315469997,92.16941862000385,53541.431943840005 2023-09-15,11:15:55.000,258,10989192,13045,0,1694776554,13107.768260709992,92.12712384000042,53541.45290520001 2023-09-15,11:15:56.000,258,10989180,13205,0,1694776555,13107.795205950002,92.09892732000299,53541.47386656001 2023-09-15,11:15:57.000,258,10989177,13565,0,1694776556,13107.822151189997,92.08482906000427,53541.50880216 2023-09-15,11:15:58.000,258,10989172,13525,0,1694776557,13107.795205950002,92.07777993000491,53541.52277640001 2023-09-15,11:15:59.000,258,10989202,13205,0,1694776558,13107.801942259997,92.05663253999955,53541.480853680005 2023-09-15,11:16:00.000,258,10989215,13445,0,1694776559,13107.801942259997,92.04253428000084,53541.45290520001 2023-09-15,11:16:01.000,258,10989217,13445,0,1694776560,13107.849096429993,92.02843602000212,53541.44591808 2023-09-15,11:16:02.000,258,10989226,12845,0,1694776561,13107.849096429993,92.00728863000404,53541.50880216 2023-09-15,11:16:03.000,258,10989243,13165,0,1694776562,13107.855832740002,92.00023950000468,53541.45290520001 2023-09-15,11:16:04.000,258,10989198,13205,0,1694776563,13107.835623810002,92.02138689000276,53541.40399536001 2023-09-15,11:16:05.000,258,10989207,13365,0,1694776564,13107.842360119997,92.02138689000276,53541.4179696 2023-09-15,11:16:06.000,258,10989210,13085,0,1694776565,13107.889514289993,92.00728863000404,53541.52277640001 2023-09-15,11:16:07.000,258,10989203,13405,0,1694776566,13107.916459530003,91.99319036999805,53541.51578928 2023-09-15,11:16:08.000,258,10989165,13325,0,1694776567,13107.882777979998,91.97204297999997,53541.50181504001 2023-09-15,11:16:09.000,258,10989183,12925,0,1694776568,13107.828887499993,91.95089559000189,53541.39002112 2023-09-15,11:16:10.000,258,10989178,13405,0,1694776569,13107.828887499993,91.98614123999869,53541.45290520001 2023-09-15,11:16:11.000,258,10989179,13365,0,1694776570,13107.869305359993,91.96499385000061,53541.44591808 2023-09-15,11:16:12.000,258,10989167,13445,0,1694776571,13107.828887499993,91.95089559000189,53541.44591808 2023-09-15,11:16:13.000,258,10989215,13085,0,1694776572,13107.889514289993,91.95794472000125,53541.45290520001 2023-09-15,11:16:14.000,258,10989243,13165,0,1694776573,13107.855832740002,91.95794472000125,53541.480853680005 2023-09-15,11:16:15.000,258,10989188,13085,0,1694776574,13107.795205950002,91.97204297999997,53541.43893096 2023-09-15,11:16:16.000,258,10989186,13205,0,1694776575,13107.842360119997,91.97909210999933,53541.50880216 2023-09-15,11:16:17.000,258,10989197,13445,0,1694776576,13107.808678569992,91.97909210999933,53541.480853680005 2023-09-15,11:16:18.000,258,10989245,13165,0,1694776577,13107.808678569992,92.00023950000468,53541.45989232 2023-09-15,11:16:19.000,258,10989204,13125,0,1694776578,13107.721106539997,92.00023950000468,53541.41098248 2023-09-15,11:16:20.000,258,10989207,13325,0,1694776579,13107.707633919992,91.95794472000125,53541.43893096 2023-09-15,11:16:21.000,258,10989164,13325,0,1694776580,13107.815414880002,91.98614123999869,53541.45290520001 2023-09-15,11:16:22.000,258,10989168,13405,0,1694776581,13107.828887499993,92.02843602000212,53541.45290520001 2023-09-15,11:16:23.000,258,10989220,13325,0,1694776582,13107.849096429993,91.98614123999869,53541.480853680005 2023-09-15,11:16:24.000,258,10989204,13485,0,1694776583,13107.741315469997,91.96499385000061,53541.50181504001 2023-09-15,11:16:25.000,258,10989239,13405,0,1694776584,13107.734579160002,92.02138689000276,53541.47386656001 2023-09-15,11:16:26.000,258,10989190,13165,0,1694776585,13107.667216059992,92.0143377600034,53541.44591808 2023-09-15,11:16:27.000,258,10989198,13485,0,1694776586,13107.687424989992,92.00728863000404,53541.40399536001 2023-09-15,11:16:28.000,258,10989208,13245,0,1694776587,13107.734579160002,92.03548515000148,53541.42495672001 2023-09-15,11:16:29.000,258,10989175,13445,0,1694776588,13107.801942259997,92.07073079999827,53541.480853680005 2023-09-15,11:16:30.000,258,10989182,13165,0,1694776589,13107.781733329997,92.09187819000363,53541.53675064 2023-09-15,11:16:31.000,258,10989210,13285,0,1694776590,13107.781733329997,92.07073079999827,53541.53675064 2023-09-15,11:16:32.000,258,10989227,13325,0,1694776591,13107.700897609997,92.08482906000427,53541.45290520001 2023-09-15,11:16:33.000,258,10989199,12925,0,1694776592,13107.700897609997,92.10597645000234,53541.50880216 2023-09-15,11:16:34.000,258,10989193,13085,0,1694776593,13107.687424989992,92.1130255800017,53541.4878408 2023-09-15,11:16:35.000,258,10989261,13365,0,1694776594,13107.673952370002,92.12712384000042,53541.45989232 2023-09-15,11:16:36.000,258,10989192,13125,0,1694776595,13107.741315469997,92.1623694900045,53541.50181504001 2023-09-15,11:16:37.000,258,10989191,13445,0,1694776596,13107.788469639992,92.15532035999786,53541.50880216 2023-09-15,11:16:38.000,258,10989197,13245,0,1694776597,13107.748051779992,92.1482712299985,53541.480853680005 2023-09-15,11:16:39.000,258,10989205,13205,0,1694776598,13107.774997020002,92.15532035999786,53541.529763520004 2023-09-15,11:16:40.000,258,10989206,13165,0,1694776599,13107.768260709992,92.21876252999937,53541.529763520004 2023-09-15,11:16:41.000,258,10989187,13405,0,1694776600,13107.774997020002,92.20466427000065,53541.53675064 2023-09-15,11:16:42.000,258,10989171,13045,0,1694776601,13107.748051779992,92.20466427000065,53541.50880216 2023-09-15,11:16:43.000,258,10989196,13325,0,1694776602,13107.795205950002,92.21876252999937,53541.53675064 2023-09-15,11:16:44.000,258,10989218,13285,0,1694776603,13107.734579160002,92.2963029599996,53541.480853680005 2023-09-15,11:16:45.000,258,10989200,13285,0,1694776604,13107.795205950002,92.2963029599996,53541.4878408 2023-09-15,11:16:46.000,258,10989169,13085,0,1694776605,13107.835623810002,92.2963029599996,53541.61360896 2023-09-15,11:16:47.000,258,10989202,13485,0,1694776606,13107.849096429993,92.31040121999831,53541.599634720005 2023-09-15,11:16:48.000,258,10989205,13205,0,1694776607,13107.808678569992,92.30335208999895,53541.56469912 2023-09-15,11:16:49.000,258,10989191,13445,0,1694776608,13107.835623810002,92.33859774000302,53541.50880216 2023-09-15,11:16:50.000,258,10989228,13365,0,1694776609,13107.842360119997,92.35269600000174,53541.58566048 2023-09-15,11:16:51.000,258,10989228,13285,0,1694776610,13107.909723219993,92.3597451300011,53541.59264760001 2023-09-15,11:16:52.000,258,10989177,13365,0,1694776611,13107.876041670002,92.37384338999982,53541.63457032 2023-09-15,11:16:53.000,258,10989229,13165,0,1694776612,13107.956877389988,92.33859774000302,53541.66950592001 2023-09-15,11:16:54.000,258,10989240,13405,0,1694776613,13107.889514289993,92.3949907799979,53541.64155744001 2023-09-15,11:16:55.000,258,10989173,13165,0,1694776614,13107.916459530003,92.40908904000389,53541.60662184 2023-09-15,11:16:56.000,258,10989243,13125,0,1694776615,13107.970350009993,92.38794164999854,53541.62059608001 2023-09-15,11:16:57.000,258,10989190,13125,0,1694776616,13107.943404769998,92.40203991000453,53541.599634720005 2023-09-15,11:16:58.000,258,10989205,13285,0,1694776617,13107.950141079993,92.38794164999854,53541.6275832 2023-09-15,11:16:59.000,258,10989183,13205,0,1694776618,13107.909723219993,92.43728556000133,53541.599634720005 2023-09-15,11:17:00.000,258,10989218,13205,0,1694776619,13107.876041670002,92.42318730000261,53541.62059608001 2023-09-15,11:17:01.000,258,10989197,12965,0,1694776620,13107.929932149993,92.4584329499994,53541.67649304 2023-09-15,11:17:02.000,258,10989224,13245,0,1694776621,13107.936668459988,92.44433469000069,53541.66251880001 2023-09-15,11:17:03.000,258,10989224,13125,0,1694776622,13107.956877389988,92.45138382000005,53541.62059608001 2023-09-15,11:17:04.000,258,10989206,12965,0,1694776623,13107.963613699998,92.43728556000133,53541.65553168 2023-09-15,11:17:05.000,258,10989190,13285,0,1694776624,13107.889514289993,92.47958034000476,53541.60662184 2023-09-15,11:17:06.000,258,10989238,13285,0,1694776625,13107.929932149993,92.49367860000348,53541.64155744001 2023-09-15,11:17:07.000,258,10989194,13285,0,1694776626,13107.936668459988,92.52187512000091,53541.648544560005 2023-09-15,11:17:08.000,258,10989215,13005,0,1694776627,13107.943404769998,92.46548207999876,53541.67649304 2023-09-15,11:17:09.000,258,10989209,13125,0,1694776628,13107.950141079993,92.47958034000476,53541.66251880001 2023-09-15,11:17:10.000,258,10989233,13165,0,1694776629,13107.963613699998,92.48662947000412,53541.67649304 2023-09-15,11:17:11.000,258,10989220,12925,0,1694776630,13107.983822629998,92.48662947000412,53541.67649304 2023-09-15,11:17:12.000,258,10989248,13285,0,1694776631,13108.017504179988,92.49367860000348,53541.75335136 2023-09-15,11:17:13.000,258,10989169,13085,0,1694776632,13107.977086319988,92.49367860000348,53541.67649304 2023-09-15,11:17:14.000,258,10989194,12965,0,1694776633,13107.950141079993,92.47958034000476,53541.648544560005 2023-09-15,11:17:15.000,258,10989217,13245,0,1694776634,13107.956877389988,92.44433469000069,53541.67649304 2023-09-15,11:17:16.000,258,10989168,12965,0,1694776635,13107.956877389988,92.47958034000476,53541.6275832 2023-09-15,11:17:17.000,258,10989192,13205,0,1694776636,13108.037713109989,92.49367860000348,53541.69046728001 2023-09-15,11:17:18.000,258,10989196,13005,0,1694776637,13107.977086319988,92.47253120999812,53541.648544560005 2023-09-15,11:17:19.000,258,10989151,13125,0,1694776638,13108.098339899989,92.46548207999876,53541.697454400004 2023-09-15,11:17:20.000,258,10989237,13045,0,1694776639,13108.064658349998,92.47253120999812,53541.67649304 2023-09-15,11:17:21.000,258,10989266,13445,0,1694776640,13108.071394659994,92.43023643000197,53541.64155744001 2023-09-15,11:17:22.000,258,10989168,13045,0,1694776641,13108.091603589994,92.43023643000197,53541.73937712001 2023-09-15,11:17:23.000,258,10989211,13125,0,1694776642,13108.078130969989,92.43023643000197,53541.73239 2023-09-15,11:17:24.000,258,10989219,13205,0,1694776643,13107.963613699998,92.48662947000412,53541.58566048 2023-09-15,11:17:25.000,258,10989218,13525,0,1694776644,13108.084867279998,92.47958034000476,53541.70444152 2023-09-15,11:17:26.000,258,10989188,13005,0,1694776645,13108.098339899989,92.44433469000069,53541.68348016 2023-09-15,11:17:27.000,258,10989197,13365,0,1694776646,13108.145494069999,92.40908904000389,53541.69046728001 2023-09-15,11:17:28.000,258,10989219,13565,0,1694776647,13108.111812519994,92.42318730000261,53541.61360896 2023-09-15,11:17:29.000,258,10989208,13245,0,1694776648,13108.098339899989,92.40908904000389,53541.64155744001 2023-09-15,11:17:30.000,258,10989233,13445,0,1694776649,13108.044449419998,92.40908904000389,53541.57867336 2023-09-15,11:17:31.000,258,10989225,13245,0,1694776650,13108.057922039989,92.3597451300011,53541.599634720005 2023-09-15,11:17:32.000,258,10989206,13245,0,1694776651,13108.105076209999,92.38089251999918,53541.68348016 2023-09-15,11:17:33.000,258,10989188,13365,0,1694776652,13108.158966689989,92.38794164999854,53541.69046728001 2023-09-15,11:17:34.000,258,10989194,13085,0,1694776653,13108.078130969989,92.40908904000389,53541.66251880001 2023-09-15,11:17:35.000,258,10989192,13245,0,1694776654,13108.051185729993,92.38794164999854,53541.67649304 2023-09-15,11:17:36.000,258,10989247,13005,0,1694776655,13108.125285139999,92.3949907799979,53541.66251880001 2023-09-15,11:17:37.000,258,10989203,13325,0,1694776656,13108.064658349998,92.40908904000389,53541.6275832 2023-09-15,11:17:38.000,258,10989182,13045,0,1694776657,13108.071394659994,92.40908904000389,53541.64155744001 2023-09-15,11:17:39.000,258,10989193,13085,0,1694776658,13107.970350009993,92.40908904000389,53541.53675064 2023-09-15,11:17:40.000,258,10989186,13405,0,1694776659,13107.997295249988,92.43728556000133,53541.57168624001 2023-09-15,11:17:41.000,258,10989253,13285,0,1694776660,13108.030976799993,92.40908904000389,53541.68348016 2023-09-15,11:17:42.000,258,10989188,13125,0,1694776661,13108.057922039989,92.41613817000325,53541.66950592001 2023-09-15,11:17:43.000,258,10989218,13245,0,1694776662,13108.017504179988,92.43023643000197,53541.648544560005 2023-09-15,11:17:44.000,258,10989229,13165,0,1694776663,13108.004031559998,92.42318730000261,53541.62059608001 2023-09-15,11:17:45.000,258,10989201,13525,0,1694776664,13107.902986909998,92.43023643000197,53541.53675064 2023-09-15,11:17:46.000,258,10989229,13125,0,1694776665,13107.896250600003,92.43023643000197,53541.59264760001 2023-09-15,11:17:47.000,258,10989227,13325,0,1694776666,13107.889514289993,92.45138382000005,53541.62059608001 2023-09-15,11:17:48.000,258,10989249,13085,0,1694776667,13107.876041670002,92.47253120999812,53541.60662184 2023-09-15,11:17:49.000,258,10989245,13085,0,1694776668,13107.808678569992,92.47253120999812,53541.57168624001 2023-09-15,11:17:50.000,258,10989202,13285,0,1694776669,13107.842360119997,92.47253120999812,53541.599634720005 2023-09-15,11:17:51.000,258,10989239,13245,0,1694776670,13107.862569049998,92.48662947000412,53541.62059608001 2023-09-15,11:17:52.000,258,10989264,13525,0,1694776671,13107.849096429993,92.48662947000412,53541.65553168 2023-09-15,11:17:53.000,258,10989232,13245,0,1694776672,13107.822151189997,92.48662947000412,53541.57168624001 2023-09-15,11:17:54.000,258,10989237,13205,0,1694776673,13107.727842849992,92.47253120999812,53541.550724880006 2023-09-15,11:17:55.000,258,10989221,13285,0,1694776674,13107.673952370002,92.48662947000412,53541.50181504001 2023-09-15,11:17:56.000,258,10989208,13205,0,1694776675,13107.620061889997,92.48662947000412,53541.50880216 2023-09-15,11:17:57.000,258,10989236,13165,0,1694776676,13107.734579160002,92.50072773000284,53541.57867336 2023-09-15,11:17:58.000,258,10989235,13285,0,1694776677,13107.700897609997,92.49367860000348,53541.57867336 2023-09-15,11:17:59.000,258,10989226,12805,0,1694776678,13107.673952370002,92.50072773000284,53541.53675064 2023-09-15,11:18:00.000,258,10989234,13285,0,1694776679,13107.653743440002,92.49367860000348,53541.4878408 2023-09-15,11:18:01.000,258,10989235,13605,0,1694776680,13107.620061889997,92.5077768600022,53541.50181504001 2023-09-15,11:18:02.000,258,10989225,13165,0,1694776681,13107.633534510001,92.47958034000476,53541.550724880006 2023-09-15,11:18:03.000,258,10989169,13085,0,1694776682,13107.640270819997,92.51482599000155,53541.49482792001 2023-09-15,11:18:04.000,258,10989208,13085,0,1694776683,13107.559435099996,92.55007163999835,53541.39002112 2023-09-15,11:18:05.000,258,10989215,12965,0,1694776684,13107.613325580001,92.53597337999963,53541.550724880006 2023-09-15,11:18:06.000,258,10989238,13325,0,1694776685,13107.620061889997,92.52892425000027,53541.51578928 2023-09-15,11:18:07.000,258,10989179,13245,0,1694776686,13107.647007129992,92.51482599000155,53541.557712 2023-09-15,11:18:08.000,258,10989185,13205,0,1694776687,13107.606589269992,92.55712076999771,53541.50181504001 2023-09-15,11:18:09.000,258,10989210,13045,0,1694776688,13107.566171409992,92.52187512000091,53541.4179696 2023-09-15,11:18:10.000,258,10989193,13525,0,1694776689,13107.545962479991,92.54302250999899,53541.37604688001 2023-09-15,11:18:11.000,258,10989250,13245,0,1694776690,13107.525753549991,92.56416990000434,53541.39700824 2023-09-15,11:18:12.000,258,10989211,13125,0,1694776691,13107.559435099996,92.53597337999963,53541.44591808 2023-09-15,11:18:13.000,258,10989204,12925,0,1694776692,13107.545962479991,92.56416990000434,53541.46687944 2023-09-15,11:18:14.000,258,10989180,13325,0,1694776693,13107.572907720001,92.55007163999835,53541.45989232 2023-09-15,11:18:15.000,258,10989222,13125,0,1694776694,13107.532489860001,92.52892425000027,53541.431943840005 2023-09-15,11:18:16.000,258,10989229,13205,0,1694776695,13107.532489860001,92.55007163999835,53541.41098248 2023-09-15,11:18:17.000,258,10989178,13205,0,1694776696,13107.512280930001,92.51482599000155,53541.45290520001 2023-09-15,11:18:18.000,258,10989211,13245,0,1694776697,13107.505544619991,92.54302250999899,53541.47386656001 2023-09-15,11:18:19.000,258,10989232,13365,0,1694776698,13107.478599379996,92.53597337999963,53541.40399536001 2023-09-15,11:18:20.000,258,10989210,13325,0,1694776699,13107.458390449996,92.54302250999899,53541.43893096 2023-09-15,11:18:21.000,258,10989184,13085,0,1694776700,13107.478599379996,92.55007163999835,53541.480853680005 2023-09-15,11:18:22.000,258,10989212,13285,0,1694776701,13107.505544619991,92.54302250999899,53541.47386656001 2023-09-15,11:18:23.000,258,10989190,12965,0,1694776702,13107.512280930001,92.52187512000091,53541.49482792001 2023-09-15,11:18:24.000,258,10989276,13205,0,1694776703,13107.492072000001,92.54302250999899,53541.44591808 2023-09-15,11:18:25.000,258,10989238,13165,0,1694776704,13107.377554729996,92.55712076999771,53541.35508552001 2023-09-15,11:18:26.000,258,10989214,13365,0,1694776705,13107.36408210999,92.53597337999963,53541.37604688001 2023-09-15,11:18:27.000,258,10989240,13085,0,1694776706,13107.38429103999,92.54302250999899,53541.480853680005 2023-09-15,11:18:28.000,258,10989222,13245,0,1694776707,13107.424708899991,92.56416990000434,53541.42495672001 2023-09-15,11:18:29.000,258,10989217,13405,0,1694776708,13107.34387317999,92.52187512000091,53541.431943840005 2023-09-15,11:18:30.000,258,10989209,13285,0,1694776709,13107.36408210999,92.53597337999963,53541.42495672001 2023-09-15,11:18:31.000,258,10989213,13565,0,1694776710,13107.38429103999,92.52892425000027,53541.45989232 2023-09-15,11:18:32.000,258,10989188,13365,0,1694776711,13107.35060949,92.5077768600022,53541.36905976 2023-09-15,11:18:33.000,258,10989209,12765,0,1694776712,13107.36408210999,92.49367860000348,53541.42495672001 2023-09-15,11:18:34.000,258,10989190,13445,0,1694776713,13107.2899827,92.51482599000155,53541.29918856 2023-09-15,11:18:35.000,258,10989223,13605,0,1694776714,13107.30345531999,92.5077768600022,53541.3480984 2023-09-15,11:18:36.000,258,10989208,13285,0,1694776715,13107.32366424999,92.48662947000412,53541.37604688001 2023-09-15,11:18:37.000,258,10989234,13325,0,1694776716,13107.316927939995,92.44433469000069,53541.39700824 2023-09-15,11:18:38.000,258,10989193,13405,0,1694776717,13107.28324638999,92.44433469000069,53541.34111128 2023-09-15,11:18:39.000,258,10989214,13605,0,1694776718,13107.28324638999,92.42318730000261,53541.30617568001 2023-09-15,11:18:40.000,258,10989186,13125,0,1694776719,13107.2899827,92.4584329499994,53541.3480984 2023-09-15,11:18:41.000,258,10989206,12925,0,1694776720,13107.31019163,92.40908904000389,53541.33412416001 2023-09-15,11:18:42.000,258,10989252,13285,0,1694776721,13107.26977377,92.40203991000453,53541.32014992 2023-09-15,11:18:43.000,258,10989218,13405,0,1694776722,13107.276510079995,92.34564687000238,53541.313162800005 2023-09-15,11:18:44.000,258,10989177,13405,0,1694776723,13107.236092219995,92.35269600000174,53541.22931736 2023-09-15,11:18:45.000,258,10989237,13285,0,1694776724,13107.26303745999,92.3597451300011,53541.30617568001 2023-09-15,11:18:46.000,258,10989195,13285,0,1694776725,13107.357345799996,92.30335208999895,53541.27124008 2023-09-15,11:18:47.000,258,10989236,13565,0,1694776726,13107.35060949,92.30335208999895,53541.35508552001 2023-09-15,11:18:48.000,258,10989258,12965,0,1694776727,13107.2899827,92.2610573100028,53541.32014992 2023-09-15,11:18:49.000,258,10989208,13165,0,1694776728,13107.256301149995,92.28220470000088,53541.194381760004 2023-09-15,11:18:50.000,258,10989180,13565,0,1694776729,13107.2899827,92.2963029599996,53541.22233024 2023-09-15,11:18:51.000,258,10989241,13005,0,1694776730,13107.30345531999,92.25400818000344,53541.2432916 2023-09-15,11:18:52.000,258,10989229,13285,0,1694776731,13107.26303745999,92.2610573100028,53541.194381760004 2023-09-15,11:18:53.000,258,10989212,13365,0,1694776732,13107.28324638999,92.23990992000472,53541.29220144 2023-09-15,11:18:54.000,258,10989205,13125,0,1694776733,13107.22261959999,92.21876252999937,53541.194381760004 2023-09-15,11:18:55.000,258,10989217,13245,0,1694776734,13107.175465429995,92.24695905000408,53541.145471920005 2023-09-15,11:18:56.000,258,10989203,13325,0,1694776735,13107.24282852999,92.22581165999873,53541.20136888 2023-09-15,11:18:57.000,258,10989212,13165,0,1694776736,13107.215883289995,92.20466427000065,53541.1734204 2023-09-15,11:18:58.000,258,10989255,13365,0,1694776737,13107.16872912,92.20466427000065,53541.16643328001 2023-09-15,11:18:59.000,258,10989211,13325,0,1694776738,13107.10810233,92.19056601000193,53541.12451056 2023-09-15,11:19:00.000,258,10989255,13285,0,1694776739,13107.08115708999,92.19761514000129,53541.07560072 2023-09-15,11:19:01.000,258,10989200,13285,0,1694776740,13107.114838639995,92.1623694900045,53541.22233024 2023-09-15,11:19:02.000,258,10989161,13405,0,1694776741,13107.12157494999,92.16941862000385,53541.194381760004 2023-09-15,11:19:03.000,258,10989240,13365,0,1694776742,13107.0878934,92.16941862000385,53541.20136888 2023-09-15,11:19:04.000,258,10989210,13285,0,1694776743,13107.06094815999,92.17646775000321,53541.15245904 2023-09-15,11:19:05.000,258,10989230,13245,0,1694776744,13106.986848749999,92.17646775000321,53541.08258784 2023-09-15,11:19:06.000,258,10989249,13565,0,1694776745,13106.973376129994,92.1482712299985,53541.12451056 2023-09-15,11:19:07.000,258,10989246,13245,0,1694776746,13106.98011243999,92.15532035999786,53541.11752344001 2023-09-15,11:19:08.000,258,10989222,13205,0,1694776747,13106.831913619993,92.19761514000129,53540.99874240001 2023-09-15,11:19:09.000,258,10989195,13405,0,1694776748,13106.899276719989,92.17646775000321,53541.1035492 2023-09-15,11:19:10.000,258,10989223,13165,0,1694776749,13106.919485649989,92.16941862000385,53541.08957496001 2023-09-15,11:19:11.000,258,10989190,13285,0,1694776750,13106.912749339994,92.16941862000385,53541.08957496001 2023-09-15,11:19:12.000,258,10989223,13245,0,1694776751,13106.892540409994,92.16941862000385,53541.04066512001 2023-09-15,11:19:13.000,258,10989242,13365,0,1694776752,13106.818440999989,92.13417296999978,53541.08957496001 2023-09-15,11:19:14.000,258,10989223,13525,0,1694776753,13106.764550519998,92.16941862000385,53541.06861360001 2023-09-15,11:19:15.000,258,10989190,13445,0,1694776754,13106.717396349988,92.1623694900045,53541.06861360001 2023-09-15,11:19:16.000,258,10989238,13125,0,1694776755,13106.771286829993,92.1623694900045,53541.06861360001 2023-09-15,11:19:17.000,258,10989206,13445,0,1694776756,13106.798232069988,92.1482712299985,53541.06861360001 2023-09-15,11:19:18.000,258,10989216,13165,0,1694776757,13106.804968379998,92.18351688000257,53541.07560072 2023-09-15,11:19:19.000,258,10989255,12925,0,1694776758,13106.730868969993,92.16941862000385,53541.00572952 2023-09-15,11:19:20.000,258,10989190,13205,0,1694776759,13106.818440999989,92.16941862000385,53541.01271664 2023-09-15,11:19:21.000,258,10989212,13085,0,1694776760,13106.751077899993,92.20466427000065,53540.977781040005 2023-09-15,11:19:22.000,258,10989214,13365,0,1694776761,13106.744341589998,92.16941862000385,53541.01271664 2023-09-15,11:19:23.000,258,10989217,12925,0,1694776762,13106.744341589998,92.18351688000257,53541.01271664 2023-09-15,11:19:24.000,258,10989238,13125,0,1694776763,13106.663505869998,92.18351688000257,53540.91489696 2023-09-15,11:19:25.000,258,10989213,13085,0,1694776764,13106.650033249993,92.15532035999786,53540.8939356 2023-09-15,11:19:26.000,258,10989231,13285,0,1694776765,13106.690451109993,92.1482712299985,53540.977781040005 2023-09-15,11:19:27.000,258,10989202,13085,0,1694776766,13106.670242179993,92.15532035999786,53541.00572952 2023-09-15,11:19:28.000,258,10989220,13005,0,1694776767,13106.724132659998,92.1482712299985,53540.99175528001 2023-09-15,11:19:29.000,258,10989227,13245,0,1694776768,13106.690451109993,92.17646775000321,53540.98476816 2023-09-15,11:19:30.000,258,10989194,13165,0,1694776769,13106.636560630002,92.16941862000385,53540.879961360006 2023-09-15,11:19:31.000,258,10989229,13125,0,1694776770,13106.616351700002,92.14122209999914,53540.879961360006 2023-09-15,11:19:32.000,258,10989193,13205,0,1694776771,13106.650033249993,92.17646775000321,53540.98476816 2023-09-15,11:19:33.000,258,10989214,13005,0,1694776772,13106.670242179993,92.14122209999914,53540.99874240001 2023-09-15,11:19:34.000,258,10989183,13285,0,1694776773,13106.636560630002,92.1130255800017,53540.977781040005 2023-09-15,11:19:35.000,258,10989219,13085,0,1694776774,13106.636560630002,92.13417296999978,53540.928871200005 2023-09-15,11:19:36.000,258,10989225,13485,0,1694776775,13106.650033249993,92.10597645000234,53540.94983256001 2023-09-15,11:19:37.000,258,10989200,13325,0,1694776776,13106.589406459992,92.14122209999914,53540.94284544 2023-09-15,11:19:38.000,258,10989205,13325,0,1694776777,13106.609615389993,92.13417296999978,53540.93585832 2023-09-15,11:19:39.000,258,10989208,13685,0,1694776778,13106.548988599992,92.1482712299985,53540.90790984 2023-09-15,11:19:40.000,258,10989180,13325,0,1694776779,13106.582670149997,92.1482712299985,53540.86598712 2023-09-15,11:19:41.000,258,10989237,13285,0,1694776780,13106.650033249993,92.1482712299985,53540.977781040005 2023-09-15,11:19:42.000,258,10989215,13205,0,1694776781,13106.676978490003,92.1130255800017,53540.94983256001 2023-09-15,11:19:43.000,258,10989176,13525,0,1694776782,13106.670242179993,92.12007471000106,53540.928871200005 2023-09-15,11:19:44.000,258,10989264,13285,0,1694776783,13106.643296939998,92.09892732000299,53540.928871200005 2023-09-15,11:19:45.000,258,10989232,13005,0,1694776784,13106.575933840002,92.1130255800017,53540.84502576 2023-09-15,11:19:46.000,258,10989240,13165,0,1694776785,13106.629824319993,92.14122209999914,53540.859000000004 2023-09-15,11:19:47.000,258,10989220,13125,0,1694776786,13106.623088009997,92.10597645000234,53540.86598712 2023-09-15,11:19:48.000,258,10989196,13605,0,1694776787,13106.650033249993,92.06368166999891,53540.93585832 2023-09-15,11:19:49.000,258,10989211,13445,0,1694776788,13106.629824319993,92.1130255800017,53540.84502576 2023-09-15,11:19:50.000,258,10989232,13405,0,1694776789,13106.656769560002,92.09892732000299,53540.88694848 2023-09-15,11:19:51.000,258,10989215,13245,0,1694776790,13106.717396349988,92.08482906000427,53540.92188408001 2023-09-15,11:19:52.000,258,10989183,13485,0,1694776791,13106.730868969993,92.07073079999827,53540.859000000004 2023-09-15,11:19:53.000,258,10989221,13245,0,1694776792,13106.703923729998,92.05663253999955,53540.87297424001 2023-09-15,11:19:54.000,258,10989242,13205,0,1694776793,13106.643296939998,92.06368166999891,53540.79611592 2023-09-15,11:19:55.000,258,10989223,13045,0,1694776794,13106.683714799998,92.05663253999955,53540.761180320005 2023-09-15,11:19:56.000,258,10989241,13085,0,1694776795,13106.697187420003,92.02138689000276,53540.85201288001 2023-09-15,11:19:57.000,258,10989226,13165,0,1694776796,13106.764550519998,92.02138689000276,53540.859000000004 2023-09-15,11:19:58.000,258,10989214,12845,0,1694776797,13106.744341589998,92.0143377600034,53540.85201288001 2023-09-15,11:19:59.000,258,10989229,13365,0,1694776798,13106.710660039993,92.02138689000276,53540.82406440001 2023-09-15,11:20:00.000,258,10989246,13205,0,1694776799,13106.771286829993,91.98614123999869,53540.859000000004 2023-09-15,11:20:01.000,258,10989253,13405,0,1694776800,13106.804968379998,91.95089559000189,53540.81707728 2023-09-15,11:20:02.000,258,10989216,13165,0,1694776801,13106.771286829993,91.97909210999933,53540.86598712 2023-09-15,11:20:03.000,258,10989193,13205,0,1694776802,13106.838649929989,91.95089559000189,53540.82406440001 2023-09-15,11:20:04.000,258,10989243,13285,0,1694776803,13106.791495759993,91.93679733000317,53540.74021896 2023-09-15,11:20:05.000,258,10989259,13205,0,1694776804,13106.811704689993,91.90860080999846,53540.7891288 2023-09-15,11:20:06.000,258,10989235,13405,0,1694776805,13106.906013029999,91.91564993999782,53540.90092272001 2023-09-15,11:20:07.000,258,10989194,13125,0,1694776806,13106.912749339994,91.92269907000446,53540.8939356 2023-09-15,11:20:08.000,258,10989221,13045,0,1694776807,13106.872331479994,91.90860080999846,53540.90790984 2023-09-15,11:20:09.000,258,10989229,13245,0,1694776808,13106.818440999989,91.92269907000446,53540.78214168001 2023-09-15,11:20:10.000,258,10989245,13285,0,1694776809,13106.818440999989,91.90860080999846,53540.7891288 2023-09-15,11:20:11.000,258,10989185,13285,0,1694776810,13106.885804099998,91.8663060300023,53540.85201288001 2023-09-15,11:20:12.000,258,10989204,13445,0,1694776811,13106.852122549994,91.9015516799991,53540.85201288001 2023-09-15,11:20:13.000,258,10989216,13245,0,1694776812,13106.879067789989,91.88745342000038,53540.879961360006 2023-09-15,11:20:14.000,258,10989197,13085,0,1694776813,13106.818440999989,91.8663060300023,53540.83105152001 2023-09-15,11:20:15.000,258,10989190,13165,0,1694776814,13106.865595169998,91.85925690000295,53540.85201288001 2023-09-15,11:20:16.000,258,10989218,13285,0,1694776815,13106.811704689993,91.8663060300023,53540.84502576 2023-09-15,11:20:17.000,258,10989166,13365,0,1694776816,13106.831913619993,91.83810951000487,53540.859000000004 2023-09-15,11:20:18.000,258,10989224,13445,0,1694776817,13106.811704689993,91.84515864000423,53540.859000000004 2023-09-15,11:20:19.000,258,10989211,13485,0,1694776818,13106.757814209988,91.82401124999888,53540.86598712 2023-09-15,11:20:20.000,258,10989214,13245,0,1694776819,13106.724132659998,91.80991299000016,53540.7891288 2023-09-15,11:20:21.000,258,10989196,13405,0,1694776820,13106.778023139988,91.83810951000487,53540.82406440001 2023-09-15,11:20:22.000,258,10989233,13085,0,1694776821,13106.845386239998,91.79581473000144,53540.90790984 2023-09-15,11:20:23.000,258,10989184,13165,0,1694776822,13106.858858859989,91.79581473000144,53540.879961360006 2023-09-15,11:20:24.000,258,10989261,13365,0,1694776823,13106.825177309998,91.80991299000016,53540.928871200005 2023-09-15,11:20:25.000,258,10989216,13245,0,1694776824,13106.751077899993,91.84515864000423,53540.77515456 2023-09-15,11:20:26.000,258,10989207,13325,0,1694776825,13106.771286829993,91.81696211999952,53540.83803864 2023-09-15,11:20:27.000,258,10989240,13045,0,1694776826,13106.804968379998,91.81696211999952,53540.84502576 2023-09-15,11:20:28.000,258,10989177,13365,0,1694776827,13106.811704689993,91.83106037999823,53540.86598712 2023-09-15,11:20:29.000,258,10989214,13325,0,1694776828,13106.791495759993,91.79581473000144,53540.83803864 2023-09-15,11:20:30.000,258,10989196,13325,0,1694776829,13106.778023139988,91.78171647000272,53540.85201288001 2023-09-15,11:20:31.000,258,10989197,13285,0,1694776830,13106.818440999989,91.78171647000272,53540.87297424001 2023-09-15,11:20:32.000,258,10989164,13005,0,1694776831,13106.825177309998,91.79581473000144,53540.859000000004 2023-09-15,11:20:33.000,258,10989172,13245,0,1694776832,13106.852122549994,91.73942168999929,53540.810090160005 2023-09-15,11:20:34.000,258,10989191,13165,0,1694776833,13106.757814209988,91.78171647000272,53540.79611592 2023-09-15,11:20:35.000,258,10989175,13165,0,1694776834,13106.784759449998,91.71827430000121,53540.79611592 2023-09-15,11:20:36.000,258,10989223,13445,0,1694776835,13106.818440999989,91.74647081999865,53540.90092272001 2023-09-15,11:20:37.000,258,10989189,13525,0,1694776836,13106.858858859989,91.76056908000464,53540.91489696 2023-09-15,11:20:38.000,258,10989242,13165,0,1694776837,13106.852122549994,91.76056908000464,53540.87297424001 2023-09-15,11:20:39.000,258,10989220,13325,0,1694776838,13106.838649929989,91.72532343000057,53540.86598712 2023-09-15,11:20:40.000,258,10989230,13285,0,1694776839,13106.831913619993,91.76056908000464,53540.88694848 2023-09-15,11:20:41.000,258,10989199,13165,0,1694776840,13106.838649929989,91.76056908000464,53540.8939356 2023-09-15,11:20:42.000,258,10989229,13085,0,1694776841,13106.818440999989,91.77466734000336,53540.928871200005 2023-09-15,11:20:43.000,258,10989203,13485,0,1694776842,13106.831913619993,91.78171647000272,53540.91489696 2023-09-15,11:20:44.000,258,10989209,13405,0,1694776843,13106.683714799998,91.80991299000016,53540.7891288 2023-09-15,11:20:45.000,258,10989178,13045,0,1694776844,13106.744341589998,91.74647081999865,53540.88694848 2023-09-15,11:20:46.000,258,10989220,13245,0,1694776845,13106.771286829993,91.75351994999801,53540.85201288001 2023-09-15,11:20:47.000,258,10989232,13325,0,1694776846,13106.798232069988,91.74647081999865,53540.9638068 2023-09-15,11:20:48.000,258,10989204,13005,0,1694776847,13106.804968379998,91.75351994999801,53540.977781040005 2023-09-15,11:20:49.000,258,10989204,13365,0,1694776848,13106.778023139988,91.78171647000272,53540.93585832 2023-09-15,11:20:50.000,258,10989266,13405,0,1694776849,13106.703923729998,91.81696211999952,53540.90790984 2023-09-15,11:20:51.000,258,10989232,13245,0,1694776850,13106.724132659998,91.8028638600008,53540.86598712 2023-09-15,11:20:52.000,258,10989201,13285,0,1694776851,13106.737605279988,91.82401124999888,53540.91489696 2023-09-15,11:20:53.000,258,10989243,13325,0,1694776852,13106.784759449998,91.80991299000016,53540.97079392001 2023-09-15,11:20:54.000,258,10989212,13085,0,1694776853,13106.751077899993,91.82401124999888,53540.977781040005 2023-09-15,11:20:55.000,258,10989200,13085,0,1694776854,13106.710660039993,91.87335516000167,53540.95681968 2023-09-15,11:20:56.000,258,10989234,13085,0,1694776855,13106.730868969993,91.84515864000423,53540.98476816 2023-09-15,11:20:57.000,258,10989185,13245,0,1694776856,13106.744341589998,91.83810951000487,53540.99874240001 2023-09-15,11:20:58.000,258,10989210,13085,0,1694776857,13106.730868969993,91.85220777000359,53540.95681968 2023-09-15,11:20:59.000,258,10989239,13165,0,1694776858,13106.690451109993,91.87335516000167,53540.97079392001 2023-09-15,11:21:00.000,258,10989210,13285,0,1694776859,13106.670242179993,91.92269907000446,53540.977781040005 2023-09-15,11:21:01.000,258,10989196,13245,0,1694776860,13106.730868969993,91.9015516799991,53541.033678 2023-09-15,11:21:02.000,258,10989234,13285,0,1694776861,13106.744341589998,91.90860080999846,53541.07560072 2023-09-15,11:21:03.000,258,10989197,13325,0,1694776862,13106.744341589998,91.89450254999974,53540.99874240001 2023-09-15,11:21:04.000,258,10989240,13205,0,1694776863,13106.683714799998,91.89450254999974,53541.01271664 2023-09-15,11:21:05.000,258,10989202,13205,0,1694776864,13106.650033249993,91.92974820000381,53540.99874240001 2023-09-15,11:21:06.000,258,10989208,13485,0,1694776865,13106.643296939998,91.92269907000446,53541.07560072 2023-09-15,11:21:07.000,258,10989244,13485,0,1694776866,13106.730868969993,91.98614123999869,53541.11053632 2023-09-15,11:21:08.000,258,10989204,12925,0,1694776867,13106.690451109993,91.98614123999869,53541.06861360001 2023-09-15,11:21:09.000,258,10989206,13445,0,1694776868,13106.690451109993,91.97204297999997,53541.07560072 2023-09-15,11:21:10.000,258,10989204,13245,0,1694776869,13106.690451109993,92.00728863000404,53541.11752344001 2023-09-15,11:21:11.000,258,10989229,13085,0,1694776870,13106.744341589998,92.0143377600034,53541.11053632 2023-09-15,11:21:12.000,258,10989218,13205,0,1694776871,13106.771286829993,92.00728863000404,53541.16643328001 2023-09-15,11:21:13.000,258,10989205,13405,0,1694776872,13106.737605279988,92.00728863000404,53541.18040752 2023-09-15,11:21:14.000,258,10989246,13285,0,1694776873,13106.703923729998,92.0495834100002,53541.06162648 2023-09-15,11:21:15.000,258,10989288,13405,0,1694776874,13106.710660039993,92.06368166999891,53541.026690880004 2023-09-15,11:21:16.000,258,10989213,13325,0,1694776875,13106.744341589998,92.07073079999827,53541.16643328001 2023-09-15,11:21:17.000,258,10989210,13205,0,1694776876,13106.811704689993,92.07777993000491,53541.18739464001 2023-09-15,11:21:18.000,258,10989244,13405,0,1694776877,13106.791495759993,92.09187819000363,53541.15944616001 2023-09-15,11:21:19.000,258,10989224,13205,0,1694776878,13106.811704689993,92.10597645000234,53541.15944616001 2023-09-15,11:21:20.000,258,10989234,13325,0,1694776879,13106.798232069988,92.09892732000299,53541.2432916 2023-09-15,11:21:21.000,258,10989226,13325,0,1694776880,13106.811704689993,92.13417296999978,53541.23630448001 2023-09-15,11:21:22.000,258,10989223,13445,0,1694776881,13106.838649929989,92.12712384000042,53541.27124008 2023-09-15,11:21:23.000,258,10989197,13445,0,1694776882,13106.831913619993,92.20466427000065,53541.264252960005 2023-09-15,11:21:24.000,258,10989209,13205,0,1694776883,13106.757814209988,92.19056601000193,53541.22233024 2023-09-15,11:21:25.000,258,10989208,13445,0,1694776884,13106.778023139988,92.23286078999809,53541.23630448001 2023-09-15,11:21:26.000,258,10989172,13125,0,1694776885,13106.804968379998,92.25400818000344,53541.264252960005 2023-09-15,11:21:27.000,258,10989170,13045,0,1694776886,13106.872331479994,92.2610573100028,53541.313162800005 2023-09-15,11:21:28.000,258,10989230,13125,0,1694776887,13106.879067789989,92.23286078999809,53541.29220144 2023-09-15,11:21:29.000,258,10989235,13685,0,1694776888,13106.852122549994,92.23286078999809,53541.29918856 2023-09-15,11:21:30.000,258,10989205,13285,0,1694776889,13106.838649929989,92.27515557000152,53541.2432916 2023-09-15,11:21:31.000,258,10989245,13325,0,1694776890,13106.831913619993,92.31040121999831,53541.25726584001 2023-09-15,11:21:32.000,258,10989226,13405,0,1694776891,13106.919485649989,92.30335208999895,53541.35508552001 2023-09-15,11:21:33.000,258,10989207,13245,0,1694776892,13106.966639819999,92.33859774000302,53541.383034000006 2023-09-15,11:21:34.000,258,10989189,13125,0,1694776893,13106.959903509989,92.31040121999831,53541.40399536001 2023-09-15,11:21:35.000,258,10989230,13205,0,1694776894,13106.946430889999,92.33154861000367,53541.3480984 2023-09-15,11:21:36.000,258,10989260,13245,0,1694776895,13107.00032136999,92.30335208999895,53541.40399536001 2023-09-15,11:21:37.000,258,10989206,13005,0,1694776896,13107.007057679999,92.36679426000046,53541.4179696 2023-09-15,11:21:38.000,258,10989202,13245,0,1694776897,13107.034002919994,92.38794164999854,53541.431943840005 2023-09-15,11:21:39.000,258,10989203,13045,0,1694776898,13107.02053029999,92.38794164999854,53541.3480984 2023-09-15,11:21:40.000,258,10989225,12965,0,1694776899,13107.013793989994,92.38089251999918,53541.3480984 2023-09-15,11:21:41.000,258,10989251,13525,0,1694776900,13107.0878934,92.40203991000453,53541.4179696 2023-09-15,11:21:42.000,258,10989201,13245,0,1694776901,13107.12157494999,92.40203991000453,53541.44591808 2023-09-15,11:21:43.000,258,10989212,13365,0,1694776902,13107.16872912,92.36679426000046,53541.47386656001 2023-09-15,11:21:44.000,258,10989217,13045,0,1694776903,13107.16872912,92.38089251999918,53541.431943840005 2023-09-15,11:21:45.000,258,10989226,13085,0,1694776904,13107.0878934,92.43728556000133,53541.383034000006 2023-09-15,11:21:46.000,258,10989207,13245,0,1694776905,13107.16199280999,92.43023643000197,53541.44591808 2023-09-15,11:21:47.000,258,10989227,13045,0,1694776906,13107.14852019,92.43728556000133,53541.45290520001 2023-09-15,11:21:48.000,258,10989210,13245,0,1694776907,13107.18893805,92.43023643000197,53541.431943840005 2023-09-15,11:21:49.000,258,10989237,13045,0,1694776908,13107.18220173999,92.47253120999812,53541.45290520001 2023-09-15,11:21:50.000,258,10989227,13285,0,1694776909,13107.18220173999,92.45138382000005,53541.4179696 2023-09-15,11:21:51.000,258,10989205,13005,0,1694776910,13107.2899827,92.47958034000476,53541.54373776001 2023-09-15,11:21:52.000,258,10989259,13245,0,1694776911,13107.32366424999,92.4584329499994,53541.4878408 2023-09-15,11:21:53.000,258,10989211,13245,0,1694776912,13107.256301149995,92.48662947000412,53541.49482792001 2023-09-15,11:21:54.000,258,10989235,13365,0,1694776913,13107.26303745999,92.47253120999812,53541.50181504001 2023-09-15,11:21:55.000,258,10989184,13245,0,1694776914,13107.256301149995,92.5077768600022,53541.43893096 2023-09-15,11:21:56.000,258,10989256,13245,0,1694776915,13107.26303745999,92.49367860000348,53541.45989232 2023-09-15,11:21:57.000,258,10989206,13285,0,1694776916,13107.36408210999,92.53597337999963,53541.529763520004 2023-09-15,11:21:58.000,258,10989197,13285,0,1694776917,13107.377554729996,92.52187512000091,53541.56469912 2023-09-15,11:21:59.000,258,10989179,13445,0,1694776918,13107.36408210999,92.52892425000027,53541.57867336 2023-09-15,11:22:00.000,258,10989235,13245,0,1694776919,13107.34387317999,92.52187512000091,53541.49482792001 2023-09-15,11:22:01.000,258,10989215,13045,0,1694776920,13107.39102735,92.52187512000091,53541.52277640001 2023-09-15,11:22:02.000,258,10989226,13165,0,1694776921,13107.397763659996,92.51482599000155,53541.54373776001 2023-09-15,11:22:03.000,258,10989202,13285,0,1694776922,13107.444917829991,92.52187512000091,53541.52277640001 2023-09-15,11:22:04.000,258,10989233,13245,0,1694776923,13107.424708899991,92.49367860000348,53541.480853680005 2023-09-15,11:22:05.000,258,10989234,13445,0,1694776924,13107.39102735,92.52187512000091,53541.4878408 2023-09-15,11:22:06.000,258,10989210,13565,0,1694776925,13107.478599379996,92.49367860000348,53541.599634720005 2023-09-15,11:22:07.000,258,10989190,13485,0,1694776926,13107.498808309996,92.50072773000284,53541.59264760001 2023-09-15,11:22:08.000,258,10989219,13365,0,1694776927,13107.458390449996,92.50072773000284,53541.58566048 2023-09-15,11:22:09.000,258,10989219,13125,0,1694776928,13107.41123628,92.51482599000155,53541.557712 2023-09-15,11:22:10.000,258,10989241,13165,0,1694776929,13107.45165414,92.47958034000476,53541.550724880006 2023-09-15,11:22:11.000,258,10989227,13285,0,1694776930,13107.458390449996,92.46548207999876,53541.56469912 2023-09-15,11:22:12.000,258,10989230,13205,0,1694776931,13107.492072000001,92.4584329499994,53541.64155744001 2023-09-15,11:22:13.000,258,10989217,13165,0,1694776932,13107.545962479991,92.49367860000348,53541.64155744001 2023-09-15,11:22:14.000,258,10989182,13085,0,1694776933,13107.458390449996,92.4584329499994,53541.550724880006 2023-09-15,11:22:15.000,258,10989228,13205,0,1694776934,13107.492072000001,92.51482599000155,53541.58566048 2023-09-15,11:22:16.000,258,10989241,13565,0,1694776935,13107.545962479991,92.45138382000005,53541.68348016 2023-09-15,11:22:17.000,258,10989256,12925,0,1694776936,13107.512280930001,92.44433469000069,53541.66251880001 2023-09-15,11:22:18.000,258,10989180,13205,0,1694776937,13107.566171409992,92.46548207999876,53541.64155744001 2023-09-15,11:22:19.000,258,10989217,13445,0,1694776938,13107.478599379996,92.45138382000005,53541.56469912 2023-09-15,11:22:20.000,258,10989210,13365,0,1694776939,13107.505544619991,92.4584329499994,53541.62059608001 2023-09-15,11:22:21.000,258,10989237,13405,0,1694776940,13107.552698790001,92.43728556000133,53541.66950592001 2023-09-15,11:22:22.000,258,10989209,13405,0,1694776941,13107.559435099996,92.45138382000005,53541.68348016 2023-09-15,11:22:23.000,258,10989228,13205,0,1694776942,13107.525753549991,92.41613817000325,53541.697454400004 2023-09-15,11:22:24.000,258,10989259,13485,0,1694776943,13107.566171409992,92.36679426000046,53541.66251880001 2023-09-15,11:22:25.000,258,10989236,13365,0,1694776944,13107.492072000001,92.40908904000389,53541.648544560005 2023-09-15,11:22:26.000,258,10989253,13245,0,1694776945,13107.498808309996,92.37384338999982,53541.60662184 2023-09-15,11:22:27.000,258,10989213,13005,0,1694776946,13107.559435099996,92.38089251999918,53541.71142864001 2023-09-15,11:22:28.000,258,10989243,13285,0,1694776947,13107.539226169996,92.40203991000453,53541.67649304 2023-09-15,11:22:29.000,258,10989208,13165,0,1694776948,13107.519017239996,92.40203991000453,53541.62059608001 2023-09-15,11:22:30.000,258,10989192,13165,0,1694776949,13107.532489860001,92.37384338999982,53541.67649304 2023-09-15,11:22:31.000,258,10989219,12965,0,1694776950,13107.539226169996,92.42318730000261,53541.70444152 2023-09-15,11:22:32.000,258,10989229,13165,0,1694776951,13107.566171409992,92.3597451300011,53541.78828696001 2023-09-15,11:22:33.000,258,10989256,13325,0,1694776952,13107.559435099996,92.43728556000133,53541.767325600005 2023-09-15,11:22:34.000,258,10989216,13245,0,1694776953,13107.512280930001,92.42318730000261,53541.84418392 2023-09-15,11:22:35.000,258,10989179,13085,0,1694776954,13107.478599379996,92.44433469000069,53541.75335136 2023-09-15,11:22:36.000,258,10989192,13085,0,1694776955,13107.444917829991,92.44433469000069,53541.70444152 2023-09-15,11:22:37.000,258,10989255,13365,0,1694776956,13107.512280930001,92.4584329499994,53541.816235440005 2023-09-15,11:22:38.000,258,10989221,13485,0,1694776957,13107.519017239996,92.45138382000005,53541.8721324 2023-09-15,11:22:39.000,258,10989222,13125,0,1694776958,13107.485335689991,92.4584329499994,53541.816235440005 2023-09-15,11:22:40.000,258,10989254,13205,0,1694776959,13107.417972589996,92.47253120999812,53541.74636424 2023-09-15,11:22:41.000,258,10989237,13285,0,1694776960,13107.424708899991,92.48662947000412,53541.82322256 2023-09-15,11:22:42.000,258,10989191,13365,0,1694776961,13107.417972589996,92.49367860000348,53541.85815816001 2023-09-15,11:22:43.000,258,10989208,13125,0,1694776962,13107.40449996999,92.48662947000412,53541.80924832001 2023-09-15,11:22:44.000,258,10989207,13445,0,1694776963,13107.32366424999,92.48662947000412,53541.767325600005 2023-09-15,11:22:45.000,258,10989168,13325,0,1694776964,13107.397763659996,92.49367860000348,53541.865145280004 2023-09-15,11:22:46.000,258,10989189,13525,0,1694776965,13107.38429103999,92.47958034000476,53541.935016480005 2023-09-15,11:22:47.000,258,10989192,13445,0,1694776966,13107.39102735,92.55007163999835,53541.92802936001 2023-09-15,11:22:48.000,258,10989203,13445,0,1694776967,13107.35060949,92.53597337999963,53541.886106640006 2023-09-15,11:22:49.000,258,10989243,13205,0,1694776968,13107.26303745999,92.56416990000434,53541.83020968001 2023-09-15,11:22:50.000,258,10989205,13445,0,1694776969,13107.26977377,92.55712076999771,53541.865145280004 2023-09-15,11:22:51.000,258,10989215,13285,0,1694776970,13107.276510079995,92.59941555000114,53541.865145280004 2023-09-15,11:22:52.000,258,10989205,13605,0,1694776971,13107.256301149995,92.6064646800005,53541.8721324 2023-09-15,11:22:53.000,258,10989222,13365,0,1694776972,13107.316927939995,92.63466119999794,53541.95597784001 2023-09-15,11:22:54.000,258,10989189,13125,0,1694776973,13107.24282852999,92.63466119999794,53541.886106640006 2023-09-15,11:22:55.000,258,10989247,13085,0,1694776974,13107.22935591,92.66990685000201,53541.87911952001 2023-09-15,11:22:56.000,258,10989222,13285,0,1694776975,13107.28324638999,92.68400511000073,53541.92802936001 2023-09-15,11:22:57.000,258,10989191,13445,0,1694776976,13107.24956484,92.74744728000223,53541.91405512 2023-09-15,11:22:58.000,258,10989184,13285,0,1694776977,13107.256301149995,92.69810336999944,53541.99091344 2023-09-15,11:22:59.000,258,10989202,13165,0,1694776978,13107.175465429995,92.7544964100016,53541.90706800001 2023-09-15,11:23:00.000,258,10989190,13125,0,1694776979,13107.14178387999,92.7544964100016,53541.87911952001 2023-09-15,11:23:01.000,258,10989204,13165,0,1694776980,13107.22261959999,92.80384032000438,53541.94899072 2023-09-15,11:23:02.000,258,10989204,13325,0,1694776981,13107.215883289995,92.83908597000118,53542.00488768001 2023-09-15,11:23:03.000,258,10989199,13125,0,1694776982,13107.195674359995,92.84613510000054,53541.99091344 2023-09-15,11:23:04.000,258,10989233,13285,0,1694776983,13107.20241066999,92.84613510000054,53541.97693920001 2023-09-15,11:23:05.000,258,10989244,13325,0,1694776984,13107.094629709994,92.93777378999948,53541.90706800001 2023-09-15,11:23:06.000,258,10989209,13445,0,1694776985,13107.114838639995,92.93072466000012,53541.94899072 2023-09-15,11:23:07.000,258,10989207,12965,0,1694776986,13107.14178387999,92.97301944000355,53541.96296496 2023-09-15,11:23:08.000,258,10989218,13245,0,1694776987,13107.14852019,93.02236334999907,53541.9420036 2023-09-15,11:23:09.000,258,10989203,12885,0,1694776988,13107.12831126,93.03646160999779,53541.89309376 2023-09-15,11:23:10.000,258,10989229,13365,0,1694776989,13107.14178387999,93.05055987000378,53541.94899072 2023-09-15,11:23:11.000,258,10989187,13045,0,1694776990,13107.16199280999,93.09285464999994,53542.06078464 2023-09-15,11:23:12.000,258,10989271,13365,0,1694776991,13107.16872912,93.11400203999801,53542.032836160004 2023-09-15,11:23:13.000,258,10989187,13365,0,1694776992,13107.16872912,93.15629682000144,53542.0118748 2023-09-15,11:23:14.000,258,10989246,13245,0,1694776993,13107.074420779994,93.17039508000016,53542.00488768001 2023-09-15,11:23:15.000,258,10989157,13285,0,1694776994,13107.0878934,93.1633459500008,53541.96995208 2023-09-15,11:23:16.000,258,10989242,13005,0,1694776995,13107.16199280999,93.19859160000487,53542.03982328 2023-09-15,11:23:17.000,258,10989213,13085,0,1694776996,13107.12831126,93.24088638000103,53542.03982328 2023-09-15,11:23:18.000,258,10989227,13445,0,1694776997,13107.114838639995,93.27613202999783,53542.04681040001 2023-09-15,11:23:19.000,258,10989232,13205,0,1694776998,13107.094629709994,93.26908289999847,53542.00488768001 2023-09-15,11:23:20.000,258,10989186,13165,0,1694776999,13107.135047569995,93.30432855000254,53542.08873312 2023-09-15,11:23:21.000,258,10989243,13245,0,1694777000,13107.14178387999,93.35367245999805,53542.04681040001 2023-09-15,11:23:22.000,258,10989214,13165,0,1694777001,13107.16872912,93.38891811000212,53542.06777176 2023-09-15,11:23:23.000,258,10989198,13405,0,1694777002,13107.114838639995,93.41711462999956,53542.07475888001 2023-09-15,11:23:24.000,258,10989244,13245,0,1694777003,13107.074420779994,93.40301637000084,53542.03982328 2023-09-15,11:23:25.000,258,10989183,13405,0,1694777004,13107.074420779994,93.47350767000171,53542.06078464 2023-09-15,11:23:26.000,258,10989156,13085,0,1694777005,13107.16199280999,93.45236028000363,53542.1166816 2023-09-15,11:23:27.000,258,10989201,13285,0,1694777006,13107.14178387999,93.5087533199985,53542.13764296 2023-09-15,11:23:28.000,258,10989236,13405,0,1694777007,13107.12831126,93.54399897000258,53542.102707360005 2023-09-15,11:23:29.000,258,10989207,13165,0,1694777008,13107.0878934,93.53694984000322,53542.06078464 2023-09-15,11:23:30.000,258,10989237,13245,0,1694777009,13107.10810233,93.60039201000473,53542.09572024001 2023-09-15,11:23:31.000,258,10989175,13285,0,1694777010,13107.12157494999,93.6215394000028,53542.13764296 2023-09-15,11:23:32.000,258,10989181,13125,0,1694777011,13107.135047569995,93.6215394000028,53542.15860432 2023-09-15,11:23:33.000,258,10989192,13325,0,1694777012,13107.12831126,93.64973592000024,53542.1166816 2023-09-15,11:23:34.000,258,10989192,13445,0,1694777013,13107.06768447,93.63563766000152,53542.151617200005 2023-09-15,11:23:35.000,258,10989254,12965,0,1694777014,13107.094629709994,93.68498157000431,53542.16559144001 2023-09-15,11:23:36.000,258,10989208,13485,0,1694777015,13107.155256499995,93.69907983000303,53542.16559144001 2023-09-15,11:23:37.000,258,10989196,13165,0,1694777016,13107.12157494999,93.7554728699979,53542.102707360005 2023-09-15,11:23:38.000,258,10989187,13325,0,1694777017,13107.12157494999,93.74137460999918,53542.10969448 2023-09-15,11:23:39.000,258,10989229,13245,0,1694777018,13107.10810233,93.79071852000197,53542.13764296 2023-09-15,11:23:40.000,258,10989147,13245,0,1694777019,13107.054211849994,93.80481678000069,53542.1166816 2023-09-15,11:23:41.000,258,10989212,13485,0,1694777020,13107.074420779994,93.82596416999877,53542.14463008001 2023-09-15,11:23:42.000,258,10989201,13285,0,1694777021,13107.14852019,93.84006243000476,53542.221488400006 2023-09-15,11:23:43.000,258,10989223,13485,0,1694777022,13107.16872912,93.82596416999877,53542.16559144001 2023-09-15,11:23:44.000,258,10989202,13285,0,1694777023,13107.16872912,93.87530808000156,53542.1865528 2023-09-15,11:23:45.000,258,10989201,13085,0,1694777024,13107.094629709994,93.93170112000371,53542.10969448 2023-09-15,11:23:46.000,258,10989262,13125,0,1694777025,13107.14852019,93.88940634000028,53542.13764296 2023-09-15,11:23:47.000,258,10989236,13205,0,1694777026,13107.12157494999,93.91760285999771,53542.09572024001 2023-09-15,11:23:48.000,258,10989202,13365,0,1694777027,13107.18220173999,93.93875025000307,53542.13764296 2023-09-15,11:23:49.000,258,10989224,13005,0,1694777028,13107.14178387999,93.95989764000115,53542.081746 2023-09-15,11:23:50.000,258,10989226,13365,0,1694777029,13107.20914698,93.95989764000115,53542.13764296 2023-09-15,11:23:51.000,258,10989168,13245,0,1694777030,13107.24282852999,93.97399589999986,53542.1865528 2023-09-15,11:23:52.000,258,10989202,13205,0,1694777031,13107.28324638999,93.98809415999858,53542.19353992001 2023-09-15,11:23:53.000,258,10989202,13645,0,1694777032,13107.2899827,94.02333981000265,53542.13764296 2023-09-15,11:23:54.000,258,10989160,13285,0,1694777033,13107.236092219995,94.04448720000073,53542.12366872001 2023-09-15,11:23:55.000,258,10989211,13245,0,1694777034,13107.26303745999,94.00219242000458,53542.151617200005 2023-09-15,11:23:56.000,258,10989237,13125,0,1694777035,13107.31019163,94.00924155000394,53542.14463008001 2023-09-15,11:23:57.000,258,10989211,13005,0,1694777036,13107.357345799996,94.06563458999881,53542.17956568 2023-09-15,11:23:58.000,258,10989199,13165,0,1694777037,13107.31019163,94.06563458999881,53542.13764296 2023-09-15,11:23:59.000,258,10989170,13125,0,1694777038,13107.337136869995,94.05858545999945,53542.16559144001 2023-09-15,11:24:00.000,258,10989189,13165,0,1694777039,13107.377554729996,94.0797328500048,53542.151617200005 2023-09-15,11:24:01.000,258,10989194,13165,0,1694777040,13107.377554729996,94.05858545999945,53542.14463008001 2023-09-15,11:24:02.000,258,10989207,13205,0,1694777041,13107.38429103999,94.05153633000009,53542.102707360005 2023-09-15,11:24:03.000,258,10989209,13205,0,1694777042,13107.397763659996,94.05858545999945,53542.1166816 2023-09-15,11:24:04.000,258,10989215,13005,0,1694777043,13107.32366424999,94.08678198000416,53542.06777176 2023-09-15,11:24:05.000,258,10989179,13325,0,1694777044,13107.35060949,94.08678198000416,53542.102707360005 2023-09-15,11:24:06.000,258,10989197,13165,0,1694777045,13107.45165414,94.10792937000224,53542.17956568 2023-09-15,11:24:07.000,258,10989215,13085,0,1694777046,13107.465126759991,94.10088024000288,53542.21450128001 2023-09-15,11:24:08.000,258,10989218,13205,0,1694777047,13107.417972589996,94.07268371999817,53542.12366872001 2023-09-15,11:24:09.000,258,10989203,13125,0,1694777048,13107.38429103999,94.0797328500048,53542.09572024001 2023-09-15,11:24:10.000,258,10989186,13165,0,1694777049,13107.35060949,94.10088024000288,53542.08873312 2023-09-15,11:24:11.000,258,10989198,13325,0,1694777050,13107.337136869995,94.13612588999968,53542.053797520006 2023-09-15,11:24:12.000,258,10989200,13485,0,1694777051,13107.377554729996,94.13612588999968,53542.13065584 2023-09-15,11:24:13.000,258,10989233,13405,0,1694777052,13107.377554729996,94.14317501999903,53542.12366872001 2023-09-15,11:24:14.000,258,10989230,13085,0,1694777053,13107.34387317999,94.1149785000016,53542.081746 2023-09-15,11:24:15.000,258,10989209,13285,0,1694777054,13107.28324638999,94.1502241499984,53542.06078464 2023-09-15,11:24:16.000,258,10989248,13405,0,1694777055,13107.32366424999,94.13612588999968,53542.15860432 2023-09-15,11:24:17.000,258,10989221,13205,0,1694777056,13107.30345531999,94.17137154000375,53542.1166816 2023-09-15,11:24:18.000,258,10989211,13445,0,1694777057,13107.296719009995,94.16432241000439,53542.102707360005 2023-09-15,11:24:19.000,258,10989261,13325,0,1694777058,13107.276510079995,94.13612588999968,53542.06078464 2023-09-15,11:24:20.000,258,10989223,13685,0,1694777059,13107.276510079995,94.16432241000439,53542.04681040001 2023-09-15,11:24:21.000,258,10989169,13045,0,1694777060,13107.316927939995,94.15727327999775,53542.15860432 2023-09-15,11:24:22.000,258,10989223,13285,0,1694777061,13107.33040056,94.15727327999775,53542.102707360005 2023-09-15,11:24:23.000,258,10989225,13085,0,1694777062,13107.33040056,94.1784206700031,53542.09572024001 2023-09-15,11:24:24.000,258,10989235,13285,0,1694777063,13107.36408210999,94.16432241000439,53542.1166816 2023-09-15,11:24:25.000,258,10989251,13125,0,1694777064,13107.32366424999,94.19251893000182,53542.08873312 2023-09-15,11:24:26.000,258,10989243,13245,0,1694777065,13107.31019163,94.1784206700031,53542.0118748 2023-09-15,11:24:27.000,258,10989190,13085,0,1694777066,13107.296719009995,94.19956806000118,53542.03982328 2023-09-15,11:24:28.000,258,10989201,12805,0,1694777067,13107.33040056,94.2136663199999,53542.08873312 2023-09-15,11:24:29.000,258,10989218,13285,0,1694777068,13107.35060949,94.24186284000461,53542.10969448 2023-09-15,11:24:30.000,258,10989201,13125,0,1694777069,13107.337136869995,94.22071544999926,53542.07475888001 2023-09-15,11:24:31.000,258,10989195,13085,0,1694777070,13107.397763659996,94.23481370999798,53542.1166816 2023-09-15,11:24:32.000,258,10989241,13085,0,1694777071,13107.31019163,94.18546980000247,53542.053797520006 2023-09-15,11:24:33.000,258,10989178,13205,0,1694777072,13107.35060949,94.2136663199999,53542.04681040001 2023-09-15,11:24:34.000,258,10989238,13125,0,1694777073,13107.39102735,94.22776457999862,53542.03982328 2023-09-15,11:24:35.000,258,10989209,13365,0,1694777074,13107.33040056,94.25596110000333,53541.96296496 2023-09-15,11:24:36.000,258,10989208,13205,0,1694777075,13107.35060949,94.26301023000269,53541.983926320005 2023-09-15,11:24:37.000,258,10989237,13085,0,1694777076,13107.444917829991,94.24891197000397,53542.03982328 2023-09-15,11:24:38.000,258,10989192,13245,0,1694777077,13107.41123628,94.22776457999862,53542.053797520006 2023-09-15,11:24:39.000,258,10989193,13125,0,1694777078,13107.458390449996,94.24891197000397,53542.1166816 2023-09-15,11:24:40.000,258,10989217,13445,0,1694777079,13107.40449996999,94.24186284000461,53541.983926320005 2023-09-15,11:24:41.000,258,10989237,13005,0,1694777080,13107.485335689991,94.27005936000205,53542.00488768001 2023-09-15,11:24:42.000,258,10989237,13405,0,1694777081,13107.492072000001,94.26301023000269,53542.04681040001 2023-09-15,11:24:43.000,258,10989202,13285,0,1694777082,13107.512280930001,94.24186284000461,53542.032836160004 2023-09-15,11:24:44.000,258,10989199,13085,0,1694777083,13107.465126759991,94.23481370999798,53541.96296496 2023-09-15,11:24:45.000,258,10989214,13485,0,1694777084,13107.525753549991,94.22071544999926,53541.94899072 2023-09-15,11:24:46.000,258,10989186,13165,0,1694777085,13107.572907720001,94.25596110000333,53542.03982328 2023-09-15,11:24:47.000,258,10989238,13085,0,1694777086,13107.599852959996,94.24186284000461,53542.09572024001 2023-09-15,11:24:48.000,258,10989163,13365,0,1694777087,13107.579644029996,94.28415762000077,53542.053797520006 2023-09-15,11:24:49.000,258,10989187,13285,0,1694777088,13107.566171409992,94.25596110000333,53541.96995208 2023-09-15,11:24:50.000,258,10989179,13285,0,1694777089,13107.579644029996,94.27710849000141,53542.00488768001 2023-09-15,11:24:51.000,258,10989201,13325,0,1694777090,13107.626798199992,94.27005936000205,53542.053797520006 2023-09-15,11:24:52.000,258,10989226,13845,0,1694777091,13107.647007129992,94.27710849000141,53542.081746 2023-09-15,11:24:53.000,258,10989221,13325,0,1694777092,13107.754788090002,94.29825587999949,53542.1166816 2023-09-15,11:24:54.000,258,10989216,13125,0,1694777093,13107.694161300002,94.29120675000013,53542.08873312 2023-09-15,11:24:55.000,258,10989174,13285,0,1694777094,13107.721106539997,94.27710849000141,53542.10969448 2023-09-15,11:24:56.000,258,10989223,13165,0,1694777095,13107.768260709992,94.3123541399982,53542.1166816 2023-09-15,11:24:57.000,258,10989217,13245,0,1694777096,13107.748051779992,94.29825587999949,53542.13065584 2023-09-15,11:24:58.000,258,10989196,13245,0,1694777097,13107.788469639992,94.27710849000141,53542.16559144001 2023-09-15,11:24:59.000,258,10989235,13205,0,1694777098,13107.754788090002,94.30530500999885,53542.09572024001 2023-09-15,11:25:00.000,258,10989218,13125,0,1694777099,13107.774997020002,94.29825587999949,53542.10969448 2023-09-15,11:25:01.000,258,10989190,13285,0,1694777100,13107.849096429993,94.27005936000205,53542.1865528 2023-09-15,11:25:02.000,258,10989239,13245,0,1694777101,13107.815414880002,94.25596110000333,53542.19353992001 2023-09-15,11:25:03.000,258,10989222,13085,0,1694777102,13107.869305359993,94.28415762000077,53542.200527040004 2023-09-15,11:25:04.000,258,10989212,13045,0,1694777103,13107.822151189997,94.28415762000077,53542.200527040004 2023-09-15,11:25:05.000,258,10989212,13085,0,1694777104,13107.795205950002,94.27710849000141,53542.1166816 2023-09-15,11:25:06.000,258,10989189,13205,0,1694777105,13107.768260709992,94.31940327000484,53542.15860432 2023-09-15,11:25:07.000,258,10989230,13165,0,1694777106,13107.842360119997,94.27005936000205,53542.16559144001 2023-09-15,11:25:08.000,258,10989208,13325,0,1694777107,13107.849096429993,94.29120675000013,53542.221488400006 2023-09-15,11:25:09.000,258,10989209,13245,0,1694777108,13107.855832740002,94.27710849000141,53542.15860432 2023-09-15,11:25:10.000,258,10989169,13445,0,1694777109,13107.902986909998,94.28415762000077,53542.151617200005 2023-09-15,11:25:11.000,258,10989247,13525,0,1694777110,13107.929932149993,94.27710849000141,53542.24943688 2023-09-15,11:25:12.000,258,10989244,13725,0,1694777111,13107.896250600003,94.24891197000397,53542.221488400006 2023-09-15,11:25:13.000,258,10989177,13205,0,1694777112,13107.876041670002,94.25596110000333,53542.22847552 2023-09-15,11:25:14.000,258,10989247,13405,0,1694777113,13107.869305359993,94.29825587999949,53542.17956568 2023-09-15,11:25:15.000,258,10989225,12965,0,1694777114,13107.855832740002,94.29120675000013,53542.200527040004 2023-09-15,11:25:16.000,258,10989186,13285,0,1694777115,13107.909723219993,94.26301023000269,53542.29834672 2023-09-15,11:25:17.000,258,10989201,13245,0,1694777116,13107.983822629998,94.22776457999862,53542.29135960001 2023-09-15,11:25:18.000,258,10989212,13445,0,1694777117,13107.956877389988,94.26301023000269,53542.31232096001 2023-09-15,11:25:19.000,258,10989231,13365,0,1694777118,13107.977086319988,94.25596110000333,53542.24943688 2023-09-15,11:25:20.000,258,10989259,13365,0,1694777119,13108.037713109989,94.25596110000333,53542.31232096001 2023-09-15,11:25:21.000,258,10989229,13645,0,1694777120,13108.010767869993,94.24891197000397,53542.28437248 2023-09-15,11:25:22.000,258,10989254,13485,0,1694777121,13107.990558939993,94.22776457999862,53542.30533384 2023-09-15,11:25:23.000,258,10989237,13325,0,1694777122,13108.030976799993,94.22776457999862,53542.33328232001 2023-09-15,11:25:24.000,258,10989227,12965,0,1694777123,13107.963613699998,94.19251893000182,53542.29834672 2023-09-15,11:25:25.000,258,10989219,13165,0,1694777124,13107.970350009993,94.23481370999798,53542.24244976001 2023-09-15,11:25:26.000,258,10989228,13005,0,1694777125,13108.051185729993,94.18546980000247,53542.38219216001 2023-09-15,11:25:27.000,258,10989190,13285,0,1694777126,13108.091603589994,94.19251893000182,53542.41014064001 2023-09-15,11:25:28.000,258,10989226,13285,0,1694777127,13108.071394659994,94.18546980000247,53542.3961664 2023-09-15,11:25:29.000,258,10989247,13365,0,1694777128,13108.017504179988,94.19251893000182,53542.30533384 2023-09-15,11:25:30.000,258,10989259,13285,0,1694777129,13108.037713109989,94.1784206700031,53542.35424368 2023-09-15,11:25:31.000,258,10989196,13125,0,1694777130,13108.091603589994,94.15727327999775,53542.43110200001 2023-09-15,11:25:32.000,258,10989246,13285,0,1694777131,13108.091603589994,94.17137154000375,53542.45206336 2023-09-15,11:25:33.000,258,10989235,13405,0,1694777132,13108.152230379994,94.12907676000032,53542.45905048001 2023-09-15,11:25:34.000,258,10989173,13525,0,1694777133,13108.138757759989,94.12907676000032,53542.41712776 2023-09-15,11:25:35.000,258,10989191,13645,0,1694777134,13108.132021449994,94.14317501999903,53542.36123080001 2023-09-15,11:25:36.000,258,10989215,13325,0,1694777135,13108.158966689989,94.09383111000352,53542.51494744 2023-09-15,11:25:37.000,258,10989188,13285,0,1694777136,13108.165702999999,94.06563458999881,53542.41712776 2023-09-15,11:25:38.000,258,10989202,13005,0,1694777137,13108.212857169994,94.0797328500048,53542.47302472 2023-09-15,11:25:39.000,258,10989212,13405,0,1694777138,13108.172439309994,94.0797328500048,53542.41014064001 2023-09-15,11:25:40.000,258,10989218,13205,0,1694777139,13108.17917561999,94.06563458999881,53542.438089120005 2023-09-15,11:25:41.000,258,10989200,13525,0,1694777140,13108.26674765,94.06563458999881,53542.52892168001 2023-09-15,11:25:42.000,258,10989220,13045,0,1694777141,13108.293692889994,94.0162906800033,53542.58481864 2023-09-15,11:25:43.000,258,10989223,13245,0,1694777142,13108.30042919999,93.99514328999794,53542.50097320001 2023-09-15,11:25:44.000,258,10989206,13205,0,1694777143,13108.273483959994,93.98104502999922,53542.5708444 2023-09-15,11:25:45.000,258,10989213,13245,0,1694777144,13108.23980240999,94.00219242000458,53542.41014064001 2023-09-15,11:25:46.000,258,10989222,13245,0,1694777145,13108.226329789999,93.94579938000243,53542.52193456 2023-09-15,11:25:47.000,258,10989214,12965,0,1694777146,13108.26674765,93.95989764000115,53542.5708444 2023-09-15,11:25:48.000,258,10989197,13085,0,1694777147,13108.313901819994,93.92465199000435,53542.58481864 2023-09-15,11:25:49.000,258,10989212,13245,0,1694777148,13108.26674765,93.92465199000435,53542.605780000005 2023-09-15,11:25:50.000,258,10989210,13165,0,1694777149,13108.246538719999,93.91760285999771,53542.59879288001 2023-09-15,11:25:51.000,258,10989250,12925,0,1694777150,13108.32063812999,93.87530808000156,53542.64770272001 2023-09-15,11:25:52.000,258,10989211,13245,0,1694777151,13108.334110749995,93.87530808000156,53542.67565120001 2023-09-15,11:25:53.000,258,10989176,13205,0,1694777152,13108.32063812999,93.86120982000284,53542.68962544 2023-09-15,11:25:54.000,258,10989213,13325,0,1694777153,13108.293692889994,93.84711156000412,53542.63372848 2023-09-15,11:25:55.000,258,10989196,12925,0,1694777154,13108.30042919999,93.84006243000476,53542.59879288001 2023-09-15,11:25:56.000,258,10989170,13405,0,1694777155,13108.273483959994,93.77662026000326,53542.64770272001 2023-09-15,11:25:57.000,258,10989208,13205,0,1694777156,13108.36105598999,93.74842373999854,53542.773470880005 2023-09-15,11:25:58.000,258,10989205,13285,0,1694777157,13108.374528609995,93.72727635000047,53542.76648376001 2023-09-15,11:25:59.000,258,10989211,13285,0,1694777158,13108.3677923,93.70612896000239,53542.703599680004 2023-09-15,11:26:00.000,258,10989245,13165,0,1694777159,13108.32063812999,93.67088330999832,53542.68263832 2023-09-15,11:26:01.000,258,10989229,13285,0,1694777160,13108.30042919999,93.68498157000431,53542.69661256001 2023-09-15,11:26:02.000,258,10989217,13005,0,1694777161,13108.32737444,93.62858853000216,53542.7105868 2023-09-15,11:26:03.000,258,10989167,13285,0,1694777162,13108.32063812999,93.59334287999809,53542.75949664 2023-09-15,11:26:04.000,258,10989207,12965,0,1694777163,13108.26674765,93.60744114000408,53542.73853528 2023-09-15,11:26:05.000,258,10989229,13325,0,1694777164,13108.28022026999,93.58629374999873,53542.7105868 2023-09-15,11:26:06.000,258,10989224,13645,0,1694777165,13108.313901819994,93.5087533199985,53542.75949664 2023-09-15,11:26:07.000,258,10989214,13245,0,1694777166,13108.313901819994,93.50170418999915,53542.81539360001 2023-09-15,11:26:08.000,258,10989186,13285,0,1694777167,13108.273483959994,93.48760593000043,53542.780458 2023-09-15,11:26:09.000,258,10989256,13485,0,1694777168,13108.21959347999,93.47350767000171,53542.68263832 2023-09-15,11:26:10.000,258,10989237,12845,0,1694777169,13108.246538719999,93.42416375999892,53542.68263832 2023-09-15,11:26:11.000,258,10989215,13245,0,1694777170,13108.253275029994,93.43826202000491,53542.78744512 2023-09-15,11:26:12.000,258,10989196,13205,0,1694777171,13108.212857169994,93.39596724000148,53542.78744512 2023-09-15,11:26:13.000,258,10989248,13365,0,1694777172,13108.226329789999,93.32547594000062,53542.81539360001 2023-09-15,11:26:14.000,258,10989209,13285,0,1694777173,13108.185911929999,93.33957419999933,53542.780458 2023-09-15,11:26:15.000,258,10989229,13125,0,1694777174,13108.21959347999,93.30432855000254,53542.78744512 2023-09-15,11:26:16.000,258,10989206,13245,0,1694777175,13108.226329789999,93.24088638000103,53542.822380720005 2023-09-15,11:26:17.000,258,10989248,13285,0,1694777176,13108.152230379994,93.22678812000231,53542.75250952 2023-09-15,11:26:18.000,258,10989219,13205,0,1694777177,13108.172439309994,93.24088638000103,53542.82936784 2023-09-15,11:26:19.000,258,10989222,13125,0,1694777178,13108.091603589994,93.18449333999888,53542.73154816 2023-09-15,11:26:20.000,258,10989209,13365,0,1694777179,13108.091603589994,93.1633459500008,53542.68962544 2023-09-15,11:26:21.000,258,10989261,13085,0,1694777180,13108.172439309994,93.14924769000208,53542.82936784 2023-09-15,11:26:22.000,258,10989194,13285,0,1694777181,13108.132021449994,93.11400203999801,53542.8503292 2023-09-15,11:26:23.000,258,10989186,13245,0,1694777182,13108.138757759989,93.07875639000122,53542.84334208001 2023-09-15,11:26:24.000,258,10989227,13125,0,1694777183,13108.084867279998,93.05760900000314,53542.84334208001 2023-09-15,11:26:25.000,258,10989237,13365,0,1694777184,13108.010767869993,93.0999037799993,53542.73154816 2023-09-15,11:26:26.000,258,10989232,13645,0,1694777185,13107.983822629998,93.05760900000314,53542.75250952 2023-09-15,11:26:27.000,258,10989218,13005,0,1694777186,13107.963613699998,93.05760900000314,53542.81539360001 2023-09-15,11:26:28.000,258,10989201,13205,0,1694777187,13107.936668459988,93.04351074000442,53542.822380720005 2023-09-15,11:26:29.000,258,10989245,12845,0,1694777188,13107.876041670002,93.00121596000099,53542.78744512 2023-09-15,11:26:30.000,258,10989201,13165,0,1694777189,13107.950141079993,92.9659703100042,53542.836354959996 2023-09-15,11:26:31.000,258,10989194,13485,0,1694777190,13107.936668459988,92.98711770000227,53542.85731632 2023-09-15,11:26:32.000,258,10989254,13245,0,1694777191,13107.916459530003,92.94482291999884,53542.85731632 2023-09-15,11:26:33.000,258,10989193,12925,0,1694777192,13107.822151189997,92.92367553000076,53542.836354959996 2023-09-15,11:26:34.000,258,10989198,13485,0,1694777193,13107.748051779992,92.90957727000205,53542.82936784 2023-09-15,11:26:35.000,258,10989244,13045,0,1694777194,13107.694161300002,92.89547901000333,53542.80141936 2023-09-15,11:26:36.000,258,10989224,13125,0,1694777195,13107.721106539997,92.88138075000461,53542.90622616 2023-09-15,11:26:37.000,258,10989201,13525,0,1694777196,13107.734579160002,92.90957727000205,53542.91321328001 2023-09-15,11:26:38.000,258,10989207,13045,0,1694777197,13107.653743440002,92.88138075000461,53542.84334208001 2023-09-15,11:26:39.000,258,10989181,13085,0,1694777198,13107.593116650001,92.87433161999797,53542.78744512 2023-09-15,11:26:40.000,258,10989241,12925,0,1694777199,13107.586380339992,92.87433161999797,53542.871290560004 2023-09-15,11:26:41.000,258,10989232,13165,0,1694777200,13107.545962479991,92.86728248999862,53542.892251920006 2023-09-15,11:26:42.000,258,10989204,13405,0,1694777201,13107.512280930001,92.86728248999862,53542.87827768 2023-09-15,11:26:43.000,258,10989205,13125,0,1694777202,13107.458390449996,92.86728248999862,53542.90622616 2023-09-15,11:26:44.000,258,10989266,13285,0,1694777203,13107.40449996999,92.87433161999797,53542.836354959996 2023-09-15,11:26:45.000,258,10989221,13645,0,1694777204,13107.377554729996,92.83908597000118,53542.82936784 2023-09-15,11:26:46.000,258,10989241,13325,0,1694777205,13107.424708899991,92.86728248999862,53542.9202004 2023-09-15,11:26:47.000,258,10989201,13365,0,1694777206,13107.33040056,92.88842988000397,53542.89923904 2023-09-15,11:26:48.000,258,10989255,13285,0,1694777207,13107.32366424999,92.89547901000333,53542.94814888 2023-09-15,11:26:49.000,258,10989274,13045,0,1694777208,13107.20914698,92.86728248999862,53542.822380720005 2023-09-15,11:26:50.000,258,10989219,13125,0,1694777209,13107.22261959999,92.89547901000333,53542.80840648 2023-09-15,11:26:51.000,258,10989218,13205,0,1694777210,13107.20914698,92.9518720499982,53542.93417464001 2023-09-15,11:26:52.000,258,10989210,12925,0,1694777211,13107.195674359995,92.9166264000014,53542.89923904 2023-09-15,11:26:53.000,258,10989197,13405,0,1694777212,13107.195674359995,92.95892118000484,53542.892251920006 2023-09-15,11:26:54.000,258,10989230,13205,0,1694777213,13107.10810233,92.93777378999948,53542.84334208001 2023-09-15,11:26:55.000,258,10989212,13285,0,1694777214,13107.10136601999,92.94482291999884,53542.892251920006 2023-09-15,11:26:56.000,258,10989277,13125,0,1694777215,13107.114838639995,92.95892118000484,53542.88526480001 2023-09-15,11:26:57.000,258,10989169,13525,0,1694777216,13107.04073922999,92.97301944000355,53542.90622616 2023-09-15,11:26:58.000,258,10989189,13445,0,1694777217,13107.027266609999,93.01531421999971,53542.94814888 2023-09-15,11:26:59.000,258,10989240,13285,0,1694777218,13106.98011243999,93.03646160999779,53542.85731632 2023-09-15,11:27:00.000,258,10989191,13045,0,1694777219,13106.953167199994,93.09285464999994,53542.892251920006 2023-09-15,11:27:01.000,258,10989231,13125,0,1694777220,13106.98011243999,93.0999037799993,53542.941161760005 2023-09-15,11:27:02.000,258,10989220,13165,0,1694777221,13106.986848749999,93.11400203999801,53543.04596856 2023-09-15,11:27:03.000,258,10989217,13205,0,1694777222,13106.986848749999,93.15629682000144,53542.990071600005 2023-09-15,11:27:04.000,258,10989214,13285,0,1694777223,13106.926221959999,93.14924769000208,53542.94814888 2023-09-15,11:27:05.000,258,10989217,13325,0,1694777224,13106.852122549994,93.19859160000487,53542.892251920006 2023-09-15,11:27:06.000,258,10989232,12965,0,1694777225,13106.831913619993,93.19154246999824,53542.96212312001 2023-09-15,11:27:07.000,258,10989199,13365,0,1694777226,13106.899276719989,93.2126898600036,53543.004045839996 2023-09-15,11:27:08.000,258,10989179,13485,0,1694777227,13106.858858859989,93.26908289999847,53542.99705872 2023-09-15,11:27:09.000,258,10989225,13405,0,1694777228,13106.831913619993,93.28318116000446,53542.96911024 2023-09-15,11:27:10.000,258,10989230,13165,0,1694777229,13106.838649929989,93.27613202999783,53543.04596856 2023-09-15,11:27:11.000,258,10989207,13605,0,1694777230,13106.865595169998,93.33957419999933,53543.08090416001 2023-09-15,11:27:12.000,258,10989205,13245,0,1694777231,13106.852122549994,93.35367245999805,53543.01103296001 2023-09-15,11:27:13.000,258,10989217,13525,0,1694777232,13106.804968379998,93.3748198500034,53543.03199432001 2023-09-15,11:27:14.000,258,10989226,13205,0,1694777233,13106.744341589998,93.43826202000491,53542.97609736 2023-09-15,11:27:15.000,258,10989243,13325,0,1694777234,13106.717396349988,93.42416375999892,53542.96911024 2023-09-15,11:27:16.000,258,10989221,12925,0,1694777235,13106.804968379998,93.45940941000299,53543.07391704 2023-09-15,11:27:17.000,258,10989254,13205,0,1694777236,13106.831913619993,93.47350767000171,53543.12981400001 2023-09-15,11:27:18.000,258,10989244,13365,0,1694777237,13106.798232069988,93.50170418999915,53543.0948784 2023-09-15,11:27:19.000,258,10989192,13405,0,1694777238,13106.778023139988,93.50170418999915,53543.15077536001 2023-09-15,11:27:20.000,258,10989212,12965,0,1694777239,13106.751077899993,93.52990071000386,53543.04596856 2023-09-15,11:27:21.000,258,10989232,12805,0,1694777240,13106.804968379998,93.58629374999873,53543.08789128 2023-09-15,11:27:22.000,258,10989199,13405,0,1694777241,13106.791495759993,93.57924461999937,53543.07391704 2023-09-15,11:27:23.000,258,10989224,13085,0,1694777242,13106.778023139988,93.61449027000344,53543.10186552001 2023-09-15,11:27:24.000,258,10989191,13125,0,1694777243,13106.757814209988,93.60744114000408,53542.99705872 2023-09-15,11:27:25.000,258,10989198,13325,0,1694777244,13106.798232069988,93.63563766000152,53543.07391704 2023-09-15,11:27:26.000,258,10989254,13325,0,1694777245,13106.831913619993,93.64973592000024,53543.19269808 2023-09-15,11:27:27.000,258,10989216,13085,0,1694777246,13106.838649929989,93.67088330999832,53543.08789128 2023-09-15,11:27:28.000,258,10989215,13125,0,1694777247,13106.865595169998,93.6567850499996,53543.13680112 2023-09-15,11:27:29.000,258,10989233,13045,0,1694777248,13106.804968379998,93.69907983000303,53543.108852640005 2023-09-15,11:27:30.000,258,10989196,13085,0,1694777249,13106.879067789989,93.74842373999854,53543.12981400001 2023-09-15,11:27:31.000,258,10989202,13045,0,1694777250,13106.906013029999,93.74137460999918,53543.18571096 2023-09-15,11:27:32.000,258,10989234,13285,0,1694777251,13106.959903509989,93.76252200000454,53543.19269808 2023-09-15,11:27:33.000,258,10989202,13285,0,1694777252,13106.953167199994,93.7695711300039,53543.29051776 2023-09-15,11:27:34.000,258,10989218,13365,0,1694777253,13106.966639819999,93.80481678000069,53543.24859504001 2023-09-15,11:27:35.000,258,10989223,13165,0,1694777254,13106.939694579989,93.78366939000261,53543.21365944 2023-09-15,11:27:36.000,258,10989226,13565,0,1694777255,13107.02053029999,93.79071852000197,53543.25558216 2023-09-15,11:27:37.000,258,10989197,13445,0,1694777256,13107.00032136999,93.83301329999813,53543.276543520005 2023-09-15,11:27:38.000,258,10989174,13125,0,1694777257,13107.007057679999,93.84711156000412,53543.28353064 2023-09-15,11:27:39.000,258,10989207,13285,0,1694777258,13107.013793989994,93.87530808000156,53543.26955640001 2023-09-15,11:27:40.000,258,10989273,13325,0,1694777259,13107.00032136999,93.8682589500022,53543.22064656001 2023-09-15,11:27:41.000,258,10989230,13085,0,1694777260,13107.094629709994,93.88940634000028,53543.276543520005 2023-09-15,11:27:42.000,258,10989201,13445,0,1694777261,13107.16872912,93.86120982000284,53543.374363200004 2023-09-15,11:27:43.000,258,10989229,13125,0,1694777262,13107.22261959999,93.89645546999964,53543.38135032 2023-09-15,11:27:44.000,258,10989212,13565,0,1694777263,13107.215883289995,93.903504599999,53543.36737608001 2023-09-15,11:27:45.000,258,10989243,13085,0,1694777264,13107.18893805,93.95284851000179,53543.29051776 2023-09-15,11:27:46.000,258,10989250,13365,0,1694777265,13107.195674359995,93.93875025000307,53543.28353064 2023-09-15,11:27:47.000,258,10989228,13405,0,1694777266,13107.28324638999,93.95989764000115,53543.31846624001 2023-09-15,11:27:48.000,258,10989182,13165,0,1694777267,13107.31019163,93.98104502999922,53543.374363200004 2023-09-15,11:27:49.000,258,10989212,13205,0,1694777268,13107.30345531999,93.97399589999986,53543.34641472001 2023-09-15,11:27:50.000,258,10989254,13205,0,1694777269,13107.41123628,93.92465199000435,53543.339427599996 2023-09-15,11:27:51.000,258,10989177,13285,0,1694777270,13107.465126759991,93.98104502999922,53543.4092988 2023-09-15,11:27:52.000,258,10989259,13405,0,1694777271,13107.458390449996,93.97399589999986,53543.45122152 2023-09-15,11:27:53.000,258,10989206,13245,0,1694777272,13107.465126759991,93.97399589999986,53543.43724728001 2023-09-15,11:27:54.000,258,10989212,13285,0,1694777273,13107.45165414,94.00924155000394,53543.339427599996 2023-09-15,11:27:55.000,258,10989233,13125,0,1694777274,13107.478599379996,94.0162906800033,53543.304492 2023-09-15,11:27:56.000,258,10989232,13365,0,1694777275,13107.512280930001,93.98104502999922,53543.33244048 2023-09-15,11:27:57.000,258,10989206,13165,0,1694777276,13107.606589269992,93.98809415999858,53543.4092988 2023-09-15,11:27:58.000,258,10989199,13165,0,1694777277,13107.613325580001,93.99514328999794,53543.4092988 2023-09-15,11:27:59.000,258,10989201,13125,0,1694777278,13107.620061889997,94.05858545999945,53543.36038896 2023-09-15,11:28:00.000,258,10989241,13125,0,1694777279,13107.667216059992,94.02333981000265,53543.41628592001 2023-09-15,11:28:01.000,258,10989212,13485,0,1694777280,13107.653743440002,94.03743807000137,53543.444234400005 2023-09-15,11:28:02.000,258,10989253,13365,0,1694777281,13107.694161300002,94.04448720000073,53543.38833744001 2023-09-15,11:28:03.000,258,10989209,12965,0,1694777282,13107.680688679997,94.09383111000352,53543.40231168 2023-09-15,11:28:04.000,258,10989233,12965,0,1694777283,13107.653743440002,94.06563458999881,53543.40231168 2023-09-15,11:28:05.000,258,10989198,13285,0,1694777284,13107.707633919992,94.03743807000137,53543.45122152 2023-09-15,11:28:06.000,258,10989246,13285,0,1694777285,13107.748051779992,94.04448720000073,53543.50013136 2023-09-15,11:28:07.000,258,10989222,13285,0,1694777286,13107.761524399997,94.10088024000288,53543.53506696001 2023-09-15,11:28:08.000,258,10989211,13445,0,1694777287,13107.768260709992,94.07268371999817,53543.50013136 2023-09-15,11:28:09.000,258,10989228,13605,0,1694777288,13107.727842849992,94.09383111000352,53543.43724728001 2023-09-15,11:28:10.000,258,10989186,13245,0,1694777289,13107.721106539997,94.10792937000224,53543.42327304 2023-09-15,11:28:11.000,258,10989208,13565,0,1694777290,13107.707633919992,94.14317501999903,53543.45820864 2023-09-15,11:28:12.000,258,10989201,13005,0,1694777291,13107.761524399997,94.15727327999775,53543.57698968 2023-09-15,11:28:13.000,258,10989212,13245,0,1694777292,13107.774997020002,94.16432241000439,53543.563015440006 2023-09-15,11:28:14.000,258,10989182,13285,0,1694777293,13107.781733329997,94.19251893000182,53543.57000256 2023-09-15,11:28:15.000,258,10989161,13605,0,1694777294,13107.795205950002,94.19251893000182,53543.53506696001 2023-09-15,11:28:16.000,258,10989203,13125,0,1694777295,13107.855832740002,94.19956806000118,53543.55602832001 2023-09-15,11:28:17.000,258,10989217,13525,0,1694777296,13107.801942259997,94.24186284000461,53543.58397680001 2023-09-15,11:28:18.000,258,10989235,13565,0,1694777297,13107.828887499993,94.24891197000397,53543.57000256 2023-09-15,11:28:19.000,258,10989204,13525,0,1694777298,13107.781733329997,94.27710849000141,53543.5490412 2023-09-15,11:28:20.000,258,10989233,13205,0,1694777299,13107.741315469997,94.29825587999949,53543.507118479996 2023-09-15,11:28:21.000,258,10989184,13005,0,1694777300,13107.842360119997,94.29825587999949,53543.62589952 2023-09-15,11:28:22.000,258,10989262,13165,0,1694777301,13107.855832740002,94.29120675000013,53543.65384800001 2023-09-15,11:28:23.000,258,10989206,13165,0,1694777302,13107.876041670002,94.34055066000292,53543.674809359996 2023-09-15,11:28:24.000,258,10989255,13645,0,1694777303,13107.876041670002,94.33350153000356,53543.6189124 2023-09-15,11:28:25.000,258,10989199,13365,0,1694777304,13107.828887499993,94.3264524000042,53543.6189124 2023-09-15,11:28:26.000,258,10989208,13365,0,1694777305,13107.896250600003,94.38989456999843,53543.611925280005 2023-09-15,11:28:27.000,258,10989230,13525,0,1694777306,13107.936668459988,94.37579630999971,53543.72371920001 2023-09-15,11:28:28.000,258,10989242,13325,0,1694777307,13107.902986909998,94.41809109000314,53543.64686088 2023-09-15,11:28:29.000,258,10989202,13565,0,1694777308,13107.882777979998,94.4251402200025,53543.64686088 2023-09-15,11:28:30.000,258,10989227,13285,0,1694777309,13107.950141079993,94.38284543999907,53543.65384800001 2023-09-15,11:28:31.000,258,10989236,13405,0,1694777310,13107.997295249988,94.41104196000379,53543.74468056 2023-09-15,11:28:32.000,258,10989268,13205,0,1694777311,13108.044449419998,94.41809109000314,53543.72371920001 2023-09-15,11:28:33.000,258,10989255,13205,0,1694777312,13108.098339899989,94.4251402200025,53543.72371920001 2023-09-15,11:28:34.000,258,10989242,13245,0,1694777313,13108.044449419998,94.48858239000401,53543.68179648001 2023-09-15,11:28:35.000,258,10989228,13285,0,1694777314,13108.051185729993,94.50268065000273,53543.69577072 2023-09-15,11:28:36.000,258,10989286,13525,0,1694777315,13108.098339899989,94.50268065000273,53543.7586548 2023-09-15,11:28:37.000,258,10989209,13205,0,1694777316,13108.145494069999,94.48858239000401,53543.76564192 2023-09-15,11:28:38.000,258,10989227,13245,0,1694777317,13108.138757759989,94.51677891000145,53543.779616160005 2023-09-15,11:28:39.000,258,10989203,13445,0,1694777318,13108.152230379994,94.52382804000081,53543.70275784001 2023-09-15,11:28:40.000,258,10989192,13085,0,1694777319,13108.206120859999,94.52382804000081,53543.77262904001 2023-09-15,11:28:41.000,258,10989197,13005,0,1694777320,13108.17917561999,94.53792629999953,53543.74468056 2023-09-15,11:28:42.000,258,10989219,13125,0,1694777321,13108.192648239994,94.55202455999824,53543.71673208 2023-09-15,11:28:43.000,258,10989190,13085,0,1694777322,13108.226329789999,94.54497542999889,53543.71673208 2023-09-15,11:28:44.000,258,10989222,13165,0,1694777323,13108.19938454999,94.58022108000296,53543.72371920001 2023-09-15,11:28:45.000,258,10989228,13205,0,1694777324,13108.226329789999,94.53792629999953,53543.7586548 2023-09-15,11:28:46.000,258,10989231,13085,0,1694777325,13108.293692889994,94.54497542999889,53543.842500239996 2023-09-15,11:28:47.000,258,10989215,13565,0,1694777326,13108.374528609995,94.56612282000424,53543.877435840004 2023-09-15,11:28:48.000,258,10989221,13365,0,1694777327,13108.354319679995,94.58727021000232,53543.88442296 2023-09-15,11:28:49.000,258,10989205,13285,0,1694777328,13108.28022026999,94.60136847000103,53543.7935904 2023-09-15,11:28:50.000,258,10989236,13485,0,1694777329,13108.38126491999,94.6084176000004,53543.85647448 2023-09-15,11:28:51.000,258,10989270,12845,0,1694777330,13108.3677923,94.62251585999911,53543.8634616 2023-09-15,11:28:52.000,258,10989263,13125,0,1694777331,13108.414946469995,94.59431934000168,53543.90538432 2023-09-15,11:28:53.000,258,10989229,13245,0,1694777332,13108.46210063999,94.59431934000168,53543.947307040005 2023-09-15,11:28:54.000,258,10989238,13405,0,1694777333,13108.414946469995,94.5731719500036,53543.877435840004 2023-09-15,11:28:55.000,258,10989236,13365,0,1694777334,13108.44862802,94.58022108000296,53543.94031992001 2023-09-15,11:28:56.000,258,10989263,13245,0,1694777335,13108.435155399995,94.58727021000232,53543.87044872001 2023-09-15,11:28:57.000,258,10989223,13325,0,1694777336,13108.46883695,94.59431934000168,53543.88442296 2023-09-15,11:28:58.000,258,10989221,13285,0,1694777337,13108.54293635999,94.6084176000004,53543.97525552 2023-09-15,11:28:59.000,258,10989248,13485,0,1694777338,13108.54293635999,94.59431934000168,53543.98922976001 2023-09-15,11:29:00.000,258,10989218,13325,0,1694777339,13108.495782189995,94.58022108000296,53543.92634568 2023-09-15,11:29:01.000,258,10989216,13285,0,1694777340,13108.56314528999,94.55202455999824,53543.95429416 2023-09-15,11:29:02.000,258,10989226,13285,0,1694777341,13108.61029946,94.52382804000081,53544.003204 2023-09-15,11:29:03.000,258,10989191,13165,0,1694777342,13108.63050839,94.51677891000145,53544.003204 2023-09-15,11:29:04.000,258,10989249,13845,0,1694777343,13108.637244699996,94.55202455999824,53543.96826840001 2023-09-15,11:29:05.000,258,10989234,13365,0,1694777344,13108.576617909996,94.52382804000081,53543.89141008001 2023-09-15,11:29:06.000,258,10989170,13285,0,1694777345,13108.596826839996,94.47448412999802,53543.92634568 2023-09-15,11:29:07.000,258,10989236,13325,0,1694777346,13108.643981009991,94.46743499999866,53543.947307040005 2023-09-15,11:29:08.000,258,10989174,13365,0,1694777347,13108.643981009991,94.4603858699993,53543.996216880005 2023-09-15,11:29:09.000,258,10989209,13325,0,1694777348,13108.596826839996,94.4603858699993,53543.96128128 2023-09-15,11:29:10.000,258,10989186,13405,0,1694777349,13108.63050839,94.43923848000122,53543.91935856001 2023-09-15,11:29:11.000,258,10989204,13005,0,1694777350,13108.684398869991,94.41104196000379,53543.996216880005 2023-09-15,11:29:12.000,258,10989215,13285,0,1694777351,13108.657453629996,94.41104196000379,53543.98224264 2023-09-15,11:29:13.000,258,10989226,13125,0,1694777352,13108.664189939991,94.39694369999779,53544.010191119996 2023-09-15,11:29:14.000,258,10989183,13365,0,1694777353,13108.637244699996,94.43218935000186,53544.010191119996 2023-09-15,11:29:15.000,258,10989241,13165,0,1694777354,13108.63050839,94.40399283000443,53543.947307040005 2023-09-15,11:29:16.000,258,10989209,13085,0,1694777355,13108.60356314999,94.38284543999907,53543.96128128 2023-09-15,11:29:17.000,258,10989184,13165,0,1694777356,13108.637244699996,94.35464892000164,53544.003204 2023-09-15,11:29:18.000,258,10989213,13085,0,1694777357,13108.63050839,94.37579630999971,53544.03115248 2023-09-15,11:29:19.000,258,10989203,12925,0,1694777358,13108.60356314999,94.36874718000036,53544.03813960001 2023-09-15,11:29:20.000,258,10989209,13445,0,1694777359,13108.60356314999,94.33350153000356,53544.0730752 2023-09-15,11:29:21.000,258,10989195,13125,0,1694777360,13108.617035769996,94.31940327000484,53544.045126720004 2023-09-15,11:29:22.000,258,10989188,12965,0,1694777361,13108.63050839,94.29825587999949,53544.02416536 2023-09-15,11:29:23.000,258,10989236,13445,0,1694777362,13108.617035769996,94.27710849000141,53544.03115248 2023-09-15,11:29:24.000,258,10989209,13205,0,1694777363,13108.56314528999,94.27005936000205,53544.03813960001 2023-09-15,11:29:25.000,258,10989212,13245,0,1694777364,13108.59009053,94.25596110000333,53544.09403656 2023-09-15,11:29:26.000,258,10989220,13365,0,1694777365,13108.62377207999,94.24891197000397,53544.10801080001 2023-09-15,11:29:27.000,258,10989215,13205,0,1694777366,13108.61029946,94.24186284000461,53544.10102368 2023-09-15,11:29:28.000,258,10989231,13245,0,1694777367,13108.556408979995,94.24186284000461,53544.08006232 2023-09-15,11:29:29.000,258,10989216,13365,0,1694777368,13108.52946374,94.22071544999926,53544.010191119996 2023-09-15,11:29:30.000,258,10989198,12965,0,1694777369,13108.48230956999,94.1784206700031,53544.02416536 2023-09-15,11:29:31.000,258,10989219,13165,0,1694777370,13108.536200049995,94.19251893000182,53544.05211384 2023-09-15,11:29:32.000,258,10989200,13205,0,1694777371,13108.50925481,94.19956806000118,53544.03813960001 2023-09-15,11:29:33.000,258,10989211,13365,0,1694777372,13108.536200049995,94.1149785000016,53544.08704944001 2023-09-15,11:29:34.000,258,10989210,13285,0,1694777373,13108.515991119995,94.1149785000016,53544.05211384 2023-09-15,11:29:35.000,258,10989208,13125,0,1694777374,13108.46883695,94.15727327999775,53543.98224264 2023-09-15,11:29:36.000,258,10989207,13165,0,1694777375,13108.475573259995,94.12907676000032,53544.05910096001 2023-09-15,11:29:37.000,258,10989241,13165,0,1694777376,13108.495782189995,94.12202763000096,53544.08006232 2023-09-15,11:29:38.000,258,10989200,13565,0,1694777377,13108.42841909,94.1149785000016,53544.010191119996 2023-09-15,11:29:39.000,258,10989254,13245,0,1694777378,13108.374528609995,94.10792937000224,53543.947307040005 2023-09-15,11:29:40.000,258,10989226,13325,0,1694777379,13108.32737444,94.07268371999817,53543.97525552 2023-09-15,11:29:41.000,258,10989219,13285,0,1694777380,13108.394737539995,94.03743807000137,53544.03813960001 2023-09-15,11:29:42.000,258,10989247,13445,0,1694777381,13108.42841909,94.06563458999881,53544.0730752 2023-09-15,11:29:43.000,258,10989203,13365,0,1694777382,13108.40821016,94.04448720000073,53544.010191119996 2023-09-15,11:29:44.000,258,10989232,13525,0,1694777383,13108.38126491999,94.05153633000009,53544.05211384 2023-09-15,11:29:45.000,258,10989223,13325,0,1694777384,13108.36105598999,94.05858545999945,53544.003204 2023-09-15,11:29:46.000,258,10989189,13245,0,1694777385,13108.32737444,94.05858545999945,53544.02416536 2023-09-15,11:29:47.000,258,10989229,13285,0,1694777386,13108.374528609995,94.03743807000137,53544.003204 2023-09-15,11:29:48.000,258,10989196,13165,0,1694777387,13108.36105598999,93.98809415999858,53544.010191119996 2023-09-15,11:29:49.000,258,10989202,13445,0,1694777388,13108.32737444,94.0162906800033,53544.010191119996 2023-09-15,11:29:50.000,258,10989156,13405,0,1694777389,13108.30716551,94.00219242000458,53544.05211384 2023-09-15,11:29:51.000,258,10989160,13085,0,1694777390,13108.3677923,93.95989764000115,53544.12198504 2023-09-15,11:29:52.000,258,10989199,13245,0,1694777391,13108.30042919999,93.98809415999858,53544.12897216 2023-09-15,11:29:53.000,258,10989213,12965,0,1694777392,13108.30042919999,93.95284851000179,53544.10801080001 2023-09-15,11:29:54.000,258,10989215,13525,0,1694777393,13108.23980240999,93.97399589999986,53544.03813960001 2023-09-15,11:29:55.000,258,10989244,13045,0,1694777394,13108.23980240999,93.95284851000179,53544.003204 2023-09-15,11:29:56.000,258,10989214,13125,0,1694777395,13108.23980240999,93.98809415999858,53544.13595928001 2023-09-15,11:29:57.000,258,10989250,13285,0,1694777396,13108.28695658,94.0162906800033,53544.12198504 2023-09-15,11:29:58.000,258,10989205,13325,0,1694777397,13108.226329789999,94.0162906800033,53544.12198504 2023-09-15,11:29:59.000,258,10989232,13205,0,1694777398,13108.17917561999,93.99514328999794,53544.05211384 2023-09-15,11:30:00.000,258,10989221,13165,0,1694777399,13108.19938454999,93.9669467700005,53544.163907760005 2023-09-15,11:30:01.000,258,10989169,13165,0,1694777400,13108.172439309994,93.97399589999986,53544.12897216 2023-09-15,11:30:02.000,258,10989266,13245,0,1694777401,13108.158966689989,93.95284851000179,53544.177881999996 2023-09-15,11:30:03.000,258,10989250,13085,0,1694777402,13108.152230379994,93.9669467700005,53544.19884336 2023-09-15,11:30:04.000,258,10989264,12965,0,1694777403,13108.091603589994,93.98809415999858,53544.10801080001 2023-09-15,11:30:05.000,258,10989214,13085,0,1694777404,13108.091603589994,93.95284851000179,53544.09403656 2023-09-15,11:30:06.000,258,10989189,13245,0,1694777405,13108.125285139999,93.93875025000307,53544.19884336 2023-09-15,11:30:07.000,258,10989234,13285,0,1694777406,13108.138757759989,93.93170112000371,53544.25474032001 2023-09-15,11:30:08.000,258,10989209,13325,0,1694777407,13108.057922039989,93.95284851000179,53544.177881999996 2023-09-15,11:30:09.000,258,10989203,13125,0,1694777408,13107.977086319988,93.98809415999858,53544.1429464 2023-09-15,11:30:10.000,258,10989256,13045,0,1694777409,13107.943404769998,93.9669467700005,53544.114997920005 2023-09-15,11:30:11.000,258,10989223,13085,0,1694777410,13108.017504179988,93.98809415999858,53544.1429464 2023-09-15,11:30:12.000,258,10989234,13045,0,1694777411,13107.956877389988,93.98809415999858,53544.19185624 2023-09-15,11:30:13.000,258,10989230,13245,0,1694777412,13108.024240489998,94.02333981000265,53544.212817600004 2023-09-15,11:30:14.000,258,10989199,12965,0,1694777413,13107.963613699998,94.04448720000073,53544.17089488 2023-09-15,11:30:15.000,258,10989202,12925,0,1694777414,13107.956877389988,94.03743807000137,53544.114997920005 2023-09-15,11:30:16.000,258,10989226,13245,0,1694777415,13107.929932149993,94.03743807000137,53544.19884336 2023-09-15,11:30:17.000,258,10989202,13125,0,1694777416,13107.950141079993,94.07268371999817,53544.2477532 2023-09-15,11:30:18.000,258,10989224,13445,0,1694777417,13107.929932149993,94.05858545999945,53544.21980472 2023-09-15,11:30:19.000,258,10989223,13365,0,1694777418,13107.902986909998,94.04448720000073,53544.10801080001 2023-09-15,11:30:20.000,258,10989197,13045,0,1694777419,13107.882777979998,94.07268371999817,53544.19185624 2023-09-15,11:30:21.000,258,10989213,13125,0,1694777420,13107.923195839998,94.10088024000288,53544.22679184001 2023-09-15,11:30:22.000,258,10989220,13245,0,1694777421,13107.929932149993,94.09383111000352,53544.18486912001 2023-09-15,11:30:23.000,258,10989194,13285,0,1694777422,13107.889514289993,94.10792937000224,53544.20583048001 2023-09-15,11:30:24.000,258,10989253,13605,0,1694777423,13107.902986909998,94.10792937000224,53544.26871456 2023-09-15,11:30:25.000,258,10989232,13285,0,1694777424,13107.882777979998,94.16432241000439,53544.18486912001 2023-09-15,11:30:26.000,258,10989195,13525,0,1694777425,13107.889514289993,94.16432241000439,53544.18486912001 2023-09-15,11:30:27.000,258,10989231,13285,0,1694777426,13107.902986909998,94.19251893000182,53544.212817600004 2023-09-15,11:30:28.000,258,10989202,13325,0,1694777427,13107.916459530003,94.20661719000054,53544.22679184001 2023-09-15,11:30:29.000,258,10989192,13365,0,1694777428,13107.876041670002,94.24891197000397,53544.212817600004 2023-09-15,11:30:30.000,258,10989227,13125,0,1694777429,13107.876041670002,94.28415762000077,53544.15692064001 2023-09-15,11:30:31.000,258,10989184,13245,0,1694777430,13107.936668459988,94.30530500999885,53544.282688800005 2023-09-15,11:30:32.000,258,10989303,13245,0,1694777431,13107.983822629998,94.27005936000205,53544.29666304 2023-09-15,11:30:33.000,258,10989239,13365,0,1694777432,13107.929932149993,94.3123541399982,53544.282688800005 2023-09-15,11:30:34.000,258,10989271,13365,0,1694777433,13107.916459530003,94.361698050001,53544.2477532 2023-09-15,11:30:35.000,258,10989253,13045,0,1694777434,13107.916459530003,94.34055066000292,53544.26871456 2023-09-15,11:30:36.000,258,10989224,12925,0,1694777435,13107.956877389988,94.40399283000443,53544.37352136001 2023-09-15,11:30:37.000,258,10989186,13605,0,1694777436,13107.977086319988,94.43923848000122,53544.37352136001 2023-09-15,11:30:38.000,258,10989225,13325,0,1694777437,13107.923195839998,94.4251402200025,53544.36653424 2023-09-15,11:30:39.000,258,10989190,13285,0,1694777438,13107.943404769998,94.48858239000401,53544.401469840006 2023-09-15,11:30:40.000,258,10989191,13045,0,1694777439,13107.997295249988,94.49563152000337,53544.42941832 2023-09-15,11:30:41.000,258,10989194,13325,0,1694777440,13107.997295249988,94.54497542999889,53544.401469840006 2023-09-15,11:30:42.000,258,10989197,13285,0,1694777441,13107.997295249988,94.55202455999824,53544.450379680005 2023-09-15,11:30:43.000,258,10989204,13245,0,1694777442,13107.990558939993,94.59431934000168,53544.450379680005 2023-09-15,11:30:44.000,258,10989204,13445,0,1694777443,13107.970350009993,94.5731719500036,53544.41544408 2023-09-15,11:30:45.000,258,10989200,13165,0,1694777444,13107.997295249988,94.62956498999847,53544.48531528 2023-09-15,11:30:46.000,258,10989196,13245,0,1694777445,13108.051185729993,94.66481064000254,53544.49230240001 2023-09-15,11:30:47.000,258,10989239,13525,0,1694777446,13108.037713109989,94.67890890000126,53544.48531528 2023-09-15,11:30:48.000,258,10989265,13125,0,1694777447,13108.004031559998,94.72825281000405,53544.47134104001 2023-09-15,11:30:49.000,258,10989252,13405,0,1694777448,13108.024240489998,94.74940020000213,53544.42243120001 2023-09-15,11:30:50.000,258,10989240,13285,0,1694777449,13108.030976799993,94.73530194000341,53544.47134104001 2023-09-15,11:30:51.000,258,10989239,13245,0,1694777450,13108.084867279998,94.80579324000428,53544.56217360001 2023-09-15,11:30:52.000,258,10989211,13125,0,1694777451,13108.105076209999,94.79169497999828,53544.50627664 2023-09-15,11:30:53.000,258,10989193,13245,0,1694777452,13108.125285139999,94.80579324000428,53544.56217360001 2023-09-15,11:30:54.000,258,10989222,13045,0,1694777453,13108.145494069999,94.81284237000364,53544.61108344001 2023-09-15,11:30:55.000,258,10989202,13005,0,1694777454,13108.132021449994,94.87628453999787,53544.57614784 2023-09-15,11:30:56.000,258,10989217,13125,0,1694777455,13108.21959347999,94.8833336700045,53544.56217360001 2023-09-15,11:30:57.000,258,10989141,13005,0,1694777456,13108.21959347999,94.8833336700045,53544.57614784 2023-09-15,11:30:58.000,258,10989186,13165,0,1694777457,13108.253275029994,94.92562845000066,53544.666980400005 2023-09-15,11:30:59.000,258,10989183,13365,0,1694777458,13108.30042919999,94.93972670999938,53544.680954639996 2023-09-15,11:31:00.000,258,10989237,13405,0,1694777459,13108.28022026999,94.93267758000002,53544.67396752 2023-09-15,11:31:01.000,258,10989215,13325,0,1694777460,13108.334110749995,95.0172671399996,53544.68794176001 2023-09-15,11:31:02.000,258,10989218,13445,0,1694777461,13108.40147384999,94.98907062000217,53544.75082584 2023-09-15,11:31:03.000,258,10989245,13405,0,1694777462,13108.414946469995,95.03841452999768,53544.70890312001 2023-09-15,11:31:04.000,258,10989253,13365,0,1694777463,13108.435155399995,95.03841452999768,53544.69492888 2023-09-15,11:31:05.000,258,10989234,13325,0,1694777464,13108.38800123,95.05251279000368,53544.6320448 2023-09-15,11:31:06.000,258,10989253,13285,0,1694777465,13108.455364329995,95.04546366000432,53544.69492888 2023-09-15,11:31:07.000,258,10989228,13125,0,1694777466,13108.54293635999,95.08070931000111,53544.72986448001 2023-09-15,11:31:08.000,258,10989210,13005,0,1694777467,13108.50251849999,95.10185669999919,53544.72287736 2023-09-15,11:31:09.000,258,10989233,13165,0,1694777468,13108.59009053,95.14415148000262,53544.80672280001 2023-09-15,11:31:10.000,258,10989221,12925,0,1694777469,13108.61029946,95.1300532200039,53544.79274856 2023-09-15,11:31:11.000,258,10989191,13285,0,1694777470,13108.60356314999,95.13710235000326,53544.74383872 2023-09-15,11:31:12.000,258,10989280,13525,0,1694777471,13108.67092625,95.1300532200039,53544.7717872 2023-09-15,11:31:13.000,258,10989228,13325,0,1694777472,13108.617035769996,95.15824974000134,53544.79274856 2023-09-15,11:31:14.000,258,10989198,13285,0,1694777473,13108.643981009991,95.14415148000262,53544.7717872 2023-09-15,11:31:15.000,258,10989189,13205,0,1694777474,13108.664189939991,95.1652988700007,53544.75781296001 2023-09-15,11:31:16.000,258,10989211,13245,0,1694777475,13108.69113518,95.15824974000134,53544.785761440005 2023-09-15,11:31:17.000,258,10989222,13285,0,1694777476,13108.711344110001,95.15824974000134,53544.848645519996 2023-09-15,11:31:18.000,258,10989221,13245,0,1694777477,13108.704607799991,95.17939712999942,53544.89755536001 2023-09-15,11:31:19.000,258,10989215,13365,0,1694777478,13108.738289349996,95.17234800000006,53544.8416584 2023-09-15,11:31:20.000,258,10989214,12965,0,1694777479,13108.67092625,95.17234800000006,53544.834671280005 2023-09-15,11:31:21.000,258,10989247,12765,0,1694777480,13108.724816729991,95.17234800000006,53544.86960688 2023-09-15,11:31:22.000,258,10989181,13205,0,1694777481,13108.711344110001,95.13710235000326,53544.848645519996 2023-09-15,11:31:23.000,258,10989256,13005,0,1694777482,13108.738289349996,95.18644625999877,53544.85563264001 2023-09-15,11:31:24.000,258,10989214,13165,0,1694777483,13108.643981009991,95.21464278000349,53544.8416584 2023-09-15,11:31:25.000,258,10989230,12965,0,1694777484,13108.67092625,95.17234800000006,53544.85563264001 2023-09-15,11:31:26.000,258,10989209,13405,0,1694777485,13108.738289349996,95.1652988700007,53544.92550384001 2023-09-15,11:31:27.000,258,10989212,13285,0,1694777486,13108.697871489996,95.19349538999813,53544.92550384001 2023-09-15,11:31:28.000,258,10989223,13205,0,1694777487,13108.718080419996,95.20759365000413,53544.953452320005 2023-09-15,11:31:29.000,258,10989231,13485,0,1694777488,13108.697871489996,95.20054452000477,53544.86261976 2023-09-15,11:31:30.000,258,10989232,12925,0,1694777489,13108.65071732,95.22169191000285,53544.81370992 2023-09-15,11:31:31.000,258,10989218,13445,0,1694777490,13108.657453629996,95.2287410400022,53544.8416584 2023-09-15,11:31:32.000,258,10989221,13165,0,1694777491,13108.664189939991,95.21464278000349,53544.86960688 2023-09-15,11:31:33.000,258,10989190,13165,0,1694777492,13108.738289349996,95.21464278000349,53544.9115296 2023-09-15,11:31:34.000,258,10989208,13285,0,1694777493,13108.664189939991,95.23579017000156,53544.89056824 2023-09-15,11:31:35.000,258,10989176,13005,0,1694777494,13108.657453629996,95.27103581999836,53544.86960688 2023-09-15,11:31:36.000,258,10989241,13165,0,1694777495,13108.664189939991,95.27103581999836,53544.93249096 2023-09-15,11:31:37.000,258,10989181,13165,0,1694777496,13108.69113518,95.27808494999772,53544.87659400001 2023-09-15,11:31:38.000,258,10989208,13045,0,1694777497,13108.684398869991,95.27808494999772,53544.94646520001 2023-09-15,11:31:39.000,258,10989241,13205,0,1694777498,13108.643981009991,95.25693755999964,53544.834671280005 2023-09-15,11:31:40.000,258,10989197,13405,0,1694777499,13108.617035769996,95.263986689999,53544.883581120004 2023-09-15,11:31:41.000,258,10989183,13405,0,1694777500,13108.697871489996,95.263986689999,53544.92550384001 2023-09-15,11:31:42.000,258,10989198,13365,0,1694777501,13108.704607799991,95.29218321000371,53544.91851672 2023-09-15,11:31:43.000,258,10989201,13285,0,1694777502,13108.724816729991,95.28513408000435,53544.91851672 2023-09-15,11:31:44.000,258,10989210,13405,0,1694777503,13108.697871489996,95.28513408000435,53544.94646520001 2023-09-15,11:31:45.000,258,10989183,13645,0,1694777504,13108.637244699996,95.31333060000179,53544.86261976 2023-09-15,11:31:46.000,258,10989189,13445,0,1694777505,13108.65071732,95.28513408000435,53544.86960688 2023-09-15,11:31:47.000,258,10989249,13285,0,1694777506,13108.69113518,95.29923234000307,53544.89056824 2023-09-15,11:31:48.000,258,10989233,13605,0,1694777507,13108.684398869991,95.29218321000371,53544.92550384001 2023-09-15,11:31:49.000,258,10989230,13165,0,1694777508,13108.657453629996,95.29218321000371,53544.87659400001 2023-09-15,11:31:50.000,258,10989209,13005,0,1694777509,13108.664189939991,95.27808494999772,53544.904542480006 2023-09-15,11:31:51.000,258,10989247,13285,0,1694777510,13108.745025659991,95.27808494999772,53544.96043944 2023-09-15,11:31:52.000,258,10989207,13165,0,1694777511,13108.664189939991,95.32037973000115,53544.848645519996 2023-09-15,11:31:53.000,258,10989216,13205,0,1694777512,13108.69113518,95.30628147000243,53544.904542480006 2023-09-15,11:31:54.000,258,10989196,13125,0,1694777513,13108.643981009991,95.32742886000051,53544.848645519996 2023-09-15,11:31:55.000,258,10989202,13205,0,1694777514,13108.65071732,95.35562537999795,53544.82069704 2023-09-15,11:31:56.000,258,10989203,13165,0,1694777515,13108.69113518,95.27808494999772,53544.92550384001 2023-09-15,11:31:57.000,258,10989240,13205,0,1694777516,13108.724816729991,95.28513408000435,53544.953452320005 2023-09-15,11:31:58.000,258,10989252,13005,0,1694777517,13108.664189939991,95.32037973000115,53544.93249096 2023-09-15,11:31:59.000,258,10989270,13645,0,1694777518,13108.67092625,95.31333060000179,53544.86960688 2023-09-15,11:32:00.000,258,10989262,13245,0,1694777519,13108.718080419996,95.30628147000243,53544.953452320005 2023-09-15,11:32:01.000,258,10989263,13445,0,1694777520,13108.684398869991,95.30628147000243,53544.92550384001 2023-09-15,11:32:02.000,258,10989198,13285,0,1694777521,13108.697871489996,95.29218321000371,53544.9814008 2023-09-15,11:32:03.000,258,10989233,13045,0,1694777522,13108.697871489996,95.29218321000371,53544.97441368001 2023-09-15,11:32:04.000,258,10989233,13485,0,1694777523,13108.65071732,95.32037973000115,53544.89755536001 2023-09-15,11:32:05.000,258,10989199,13205,0,1694777524,13108.684398869991,95.32037973000115,53544.93249096 2023-09-15,11:32:06.000,258,10989205,13085,0,1694777525,13108.724816729991,95.25693755999964,53545.00934928 2023-09-15,11:32:07.000,258,10989203,13245,0,1694777526,13108.745025659991,95.30628147000243,53544.93947808 2023-09-15,11:32:08.000,258,10989230,13285,0,1694777527,13108.751761970001,95.32742886000051,53544.93249096 2023-09-15,11:32:09.000,258,10989238,13085,0,1694777528,13108.738289349996,95.32037973000115,53544.96742656 2023-09-15,11:32:10.000,258,10989211,13245,0,1694777529,13108.643981009991,95.29218321000371,53544.89755536001 2023-09-15,11:32:11.000,258,10989259,13125,0,1694777530,13108.637244699996,95.34152711999923,53544.82069704 2023-09-15,11:32:12.000,258,10989237,13445,0,1694777531,13108.718080419996,95.30628147000243,53544.91851672 2023-09-15,11:32:13.000,258,10989242,13325,0,1694777532,13108.711344110001,95.30628147000243,53544.98838792 2023-09-15,11:32:14.000,258,10989257,13205,0,1694777533,13108.704607799991,95.31333060000179,53545.03031064 2023-09-15,11:32:15.000,258,10989253,13605,0,1694777534,13108.643981009991,95.30628147000243,53544.883581120004 2023-09-15,11:32:16.000,258,10989273,13205,0,1694777535,13108.69113518,95.27808494999772,53544.91851672 2023-09-15,11:32:17.000,258,10989214,13365,0,1694777536,13108.718080419996,95.32037973000115,53544.93947808 2023-09-15,11:32:18.000,258,10989211,13285,0,1694777537,13108.718080419996,95.27808494999772,53544.953452320005 2023-09-15,11:32:19.000,258,10989240,13205,0,1694777538,13108.61029946,95.31333060000179,53544.9115296 2023-09-15,11:32:20.000,258,10989240,13485,0,1694777539,13108.657453629996,95.28513408000435,53545.03031064 2023-09-15,11:32:21.000,258,10989206,13005,0,1694777540,13108.738289349996,95.27808494999772,53545.00934928 2023-09-15,11:32:22.000,258,10989259,12925,0,1694777541,13108.724816729991,95.28513408000435,53545.00934928 2023-09-15,11:32:23.000,258,10989233,13325,0,1694777542,13108.731553040001,95.29923234000307,53545.05825912 2023-09-15,11:32:24.000,258,10989243,13085,0,1694777543,13108.643981009991,95.27103581999836,53544.97441368001 2023-09-15,11:32:25.000,258,10989242,12965,0,1694777544,13108.643981009991,95.263986689999,53544.9814008 2023-09-15,11:32:26.000,258,10989212,13325,0,1694777545,13108.664189939991,95.24988843000028,53544.953452320005 2023-09-15,11:32:27.000,258,10989167,13365,0,1694777546,13108.69113518,95.263986689999,53544.97441368001 2023-09-15,11:32:28.000,258,10989189,13085,0,1694777547,13108.684398869991,95.2287410400022,53544.99537504001 2023-09-15,11:32:29.000,258,10989266,12925,0,1694777548,13108.664189939991,95.23579017000156,53544.99537504001 2023-09-15,11:32:30.000,258,10989188,13325,0,1694777549,13108.657453629996,95.17234800000006,53544.98838792 2023-09-15,11:32:31.000,258,10989216,13325,0,1694777550,13108.69113518,95.23579017000156,53545.00934928 2023-09-15,11:32:32.000,258,10989219,13405,0,1694777551,13108.684398869991,95.15824974000134,53545.0163364 2023-09-15,11:32:33.000,258,10989190,13645,0,1694777552,13108.67092625,95.17939712999942,53544.93947808 2023-09-15,11:32:34.000,258,10989272,13085,0,1694777553,13108.596826839996,95.20054452000477,53545.00934928 2023-09-15,11:32:35.000,258,10989221,13445,0,1694777554,13108.617035769996,95.20759365000413,53544.9115296 2023-09-15,11:32:36.000,258,10989243,12965,0,1694777555,13108.637244699996,95.17234800000006,53545.002362160005 2023-09-15,11:32:37.000,258,10989205,13085,0,1694777556,13108.62377207999,95.20054452000477,53545.0163364 2023-09-15,11:32:38.000,258,10989220,13445,0,1694777557,13108.637244699996,95.13710235000326,53544.97441368001 2023-09-15,11:32:39.000,258,10989244,13245,0,1694777558,13108.637244699996,95.20054452000477,53544.97441368001 2023-09-15,11:32:40.000,258,10989199,13005,0,1694777559,13108.61029946,95.17234800000006,53544.96043944 2023-09-15,11:32:41.000,258,10989224,12965,0,1694777560,13108.61029946,95.17234800000006,53544.98838792 2023-09-15,11:32:42.000,258,10989231,13285,0,1694777561,13108.62377207999,95.15120061000198,53544.98838792 2023-09-15,11:32:43.000,258,10989195,13525,0,1694777562,13108.65071732,95.15824974000134,53545.00934928 2023-09-15,11:32:44.000,258,10989188,13285,0,1694777563,13108.60356314999,95.15824974000134,53544.953452320005 2023-09-15,11:32:45.000,258,10989207,13285,0,1694777564,13108.61029946,95.15120061000198,53544.96043944 2023-09-15,11:32:46.000,258,10989216,13325,0,1694777565,13108.61029946,95.1300532200039,53544.98838792 2023-09-15,11:32:47.000,258,10989208,13165,0,1694777566,13108.643981009991,95.15120061000198,53545.00934928 2023-09-15,11:32:48.000,258,10989220,13285,0,1694777567,13108.637244699996,95.1300532200039,53544.98838792 2023-09-15,11:32:49.000,258,10989226,13205,0,1694777568,13108.637244699996,95.14415148000262,53544.93947808 2023-09-15,11:32:50.000,258,10989256,13085,0,1694777569,13108.56314528999,95.1300532200039,53544.883581120004 2023-09-15,11:32:51.000,258,10989218,13285,0,1694777570,13108.576617909996,95.08775844000047,53544.9115296 2023-09-15,11:32:52.000,258,10989222,13405,0,1694777571,13108.596826839996,95.10185669999919,53544.96043944 2023-09-15,11:32:53.000,258,10989243,13205,0,1694777572,13108.61029946,95.08070931000111,53545.002362160005 2023-09-15,11:32:54.000,258,10989232,13045,0,1694777573,13108.60356314999,95.0666110500024,53544.93249096 2023-09-15,11:32:55.000,258,10989220,12925,0,1694777574,13108.576617909996,95.08070931000111,53544.93249096 2023-09-15,11:32:56.000,258,10989202,13165,0,1694777575,13108.657453629996,95.0666110500024,53544.96043944 2023-09-15,11:32:57.000,258,10989226,13165,0,1694777576,13108.63050839,95.08070931000111,53544.93249096 2023-09-15,11:32:58.000,258,10989293,13365,0,1694777577,13108.60356314999,95.03841452999768,53544.92550384001 2023-09-15,11:32:59.000,258,10989236,13125,0,1694777578,13108.515991119995,95.03841452999768,53544.86960688 2023-09-15,11:33:00.000,258,10989195,13365,0,1694777579,13108.56314528999,95.04546366000432,53544.94646520001 2023-09-15,11:33:01.000,258,10989234,13325,0,1694777580,13108.65071732,95.01021801000024,53545.06524624001 2023-09-15,11:33:02.000,258,10989191,13285,0,1694777581,13108.657453629996,95.0172671399996,53545.0862076 2023-09-15,11:33:03.000,258,10989245,13285,0,1694777582,13108.637244699996,95.02431626999896,53545.04428488001 2023-09-15,11:33:04.000,258,10989277,13085,0,1694777583,13108.617035769996,95.03841452999768,53545.02332352001 2023-09-15,11:33:05.000,258,10989212,13245,0,1694777584,13108.56314528999,95.02431626999896,53544.953452320005 2023-09-15,11:33:06.000,258,10989248,13045,0,1694777585,13108.59009053,94.99611975000153,53544.96043944 2023-09-15,11:33:07.000,258,10989238,13645,0,1694777586,13108.62377207999,95.01021801000024,53544.98838792 2023-09-15,11:33:08.000,258,10989207,13045,0,1694777587,13108.596826839996,94.99611975000153,53545.0163364 2023-09-15,11:33:09.000,258,10989214,13525,0,1694777588,13108.60356314999,94.96792323000409,53545.0163364 2023-09-15,11:33:10.000,258,10989294,13365,0,1694777589,13108.643981009991,94.93972670999938,53544.953452320005 2023-09-15,11:33:11.000,258,10989230,13125,0,1694777590,13108.65071732,94.93267758000002,53544.98838792 2023-09-15,11:33:12.000,258,10989219,13245,0,1694777591,13108.65071732,94.89038280000386,53544.97441368001 2023-09-15,11:33:13.000,258,10989193,13605,0,1694777592,13108.657453629996,94.91153019000194,53544.96043944 2023-09-15,11:33:14.000,258,10989236,13445,0,1694777593,13108.5698816,94.92562845000066,53544.92550384001 2023-09-15,11:33:15.000,258,10989235,13605,0,1694777594,13108.54967267,94.90448106000258,53544.87659400001 2023-09-15,11:33:16.000,258,10989241,13045,0,1694777595,13108.65071732,94.9185793200013,53544.97441368001 2023-09-15,11:33:17.000,258,10989220,13245,0,1694777596,13108.67092625,94.90448106000258,53544.98838792 2023-09-15,11:33:18.000,258,10989243,13325,0,1694777597,13108.5698816,94.87628453999787,53544.99537504001 2023-09-15,11:33:19.000,258,10989192,13325,0,1694777598,13108.596826839996,94.87628453999787,53544.97441368001 2023-09-15,11:33:20.000,258,10989269,13125,0,1694777599,13108.596826839996,94.84808802000043,53544.9814008 2023-09-15,11:33:21.000,258,10989242,13245,0,1694777600,13108.54967267,94.86923540999851,53544.953452320005 2023-09-15,11:33:22.000,258,10989227,13445,0,1694777601,13108.59009053,94.86923540999851,53544.97441368001 2023-09-15,11:33:23.000,258,10989238,12965,0,1694777602,13108.576617909996,94.84103889000107,53544.98838792 2023-09-15,11:33:24.000,258,10989204,12925,0,1694777603,13108.50251849999,94.85513714999979,53544.91851672 2023-09-15,11:33:25.000,258,10989227,13005,0,1694777604,13108.50251849999,94.84103889000107,53544.97441368001 2023-09-15,11:33:26.000,258,10989219,13205,0,1694777605,13108.5698816,94.83398976000171,53545.04428488001 2023-09-15,11:33:27.000,258,10989210,13245,0,1694777606,13108.556408979995,94.81284237000364,53545.051272000004 2023-09-15,11:33:28.000,258,10989208,13285,0,1694777607,13108.50251849999,94.8833336700045,53544.953452320005 2023-09-15,11:33:29.000,258,10989234,13285,0,1694777608,13108.42841909,94.86923540999851,53544.904542480006 2023-09-15,11:33:30.000,258,10989196,13205,0,1694777609,13108.435155399995,94.84808802000043,53544.9814008 2023-09-15,11:33:31.000,258,10989219,13325,0,1694777610,13108.44189170999,94.9185793200013,53545.0163364 2023-09-15,11:33:32.000,258,10989273,13285,0,1694777611,13108.40821016,94.89038280000386,53544.96043944 2023-09-15,11:33:33.000,258,10989210,13285,0,1694777612,13108.435155399995,94.89743193000322,53545.002362160005 2023-09-15,11:33:34.000,258,10989257,13125,0,1694777613,13108.42168277999,94.86218627999915,53544.99537504001 2023-09-15,11:33:35.000,258,10989185,13445,0,1694777614,13108.3677923,94.86923540999851,53544.96043944 2023-09-15,11:33:36.000,258,10989220,13245,0,1694777615,13108.414946469995,94.84103889000107,53545.03031064 2023-09-15,11:33:37.000,258,10989246,13085,0,1694777616,13108.38800123,94.82694063000235,53545.05825912 2023-09-15,11:33:38.000,258,10989221,13045,0,1694777617,13108.36105598999,94.86218627999915,53545.00934928 2023-09-15,11:33:39.000,258,10989228,13165,0,1694777618,13108.32737444,94.84103889000107,53544.9814008 2023-09-15,11:33:40.000,258,10989243,13325,0,1694777619,13108.28022026999,94.85513714999979,53544.96043944 2023-09-15,11:33:41.000,258,10989190,13285,0,1694777620,13108.38126491999,94.85513714999979,53545.02332352001 2023-09-15,11:33:42.000,258,10989271,13365,0,1694777621,13108.374528609995,94.86218627999915,53545.00934928 2023-09-15,11:33:43.000,258,10989211,13365,0,1694777622,13108.374528609995,94.84808802000043,53545.03729776 2023-09-15,11:33:44.000,258,10989229,13085,0,1694777623,13108.354319679995,94.819891500003,53545.0163364 2023-09-15,11:33:45.000,258,10989217,13285,0,1694777624,13108.28695658,94.85513714999979,53544.9115296 2023-09-15,11:33:46.000,258,10989216,13325,0,1694777625,13108.293692889994,94.83398976000171,53544.96742656 2023-09-15,11:33:47.000,258,10989170,13285,0,1694777626,13108.26674765,94.82694063000235,53544.9814008 2023-09-15,11:33:48.000,258,10989242,13445,0,1694777627,13108.32737444,94.83398976000171,53545.03729776 2023-09-15,11:33:49.000,258,10989218,13125,0,1694777628,13108.26674765,94.819891500003,53544.99537504001 2023-09-15,11:33:50.000,258,10989195,13285,0,1694777629,13108.253275029994,94.819891500003,53545.06524624001 2023-09-15,11:33:51.000,258,10989245,13205,0,1694777630,13108.32737444,94.86218627999915,53545.072233360006 2023-09-15,11:33:52.000,258,10989213,13365,0,1694777631,13108.313901819994,94.84103889000107,53545.10716896 2023-09-15,11:33:53.000,258,10989219,13325,0,1694777632,13108.293692889994,94.82694063000235,53545.03729776 2023-09-15,11:33:54.000,258,10989210,13365,0,1694777633,13108.19938454999,94.83398976000171,53545.03031064 2023-09-15,11:33:55.000,258,10989206,12925,0,1694777634,13108.23980240999,94.82694063000235,53544.9814008 2023-09-15,11:33:56.000,258,10989220,13445,0,1694777635,13108.293692889994,94.82694063000235,53545.06524624001 2023-09-15,11:33:57.000,258,10989192,13325,0,1694777636,13108.30716551,94.79169497999828,53545.03729776 2023-09-15,11:33:58.000,258,10989220,13525,0,1694777637,13108.26001133999,94.79874410999764,53545.07922048 2023-09-15,11:33:59.000,258,10989236,13205,0,1694777638,13108.273483959994,94.7705475900002,53545.072233360006 2023-09-15,11:34:00.000,258,10989196,13525,0,1694777639,13108.28695658,94.69300715999998,53545.10716896 2023-09-15,11:34:01.000,258,10989232,13005,0,1694777640,13108.28022026999,94.72825281000405,53545.03729776 2023-09-15,11:34:02.000,258,10989243,13325,0,1694777641,13108.212857169994,94.74940020000213,53544.96742656 2023-09-15,11:34:03.000,258,10989229,13285,0,1694777642,13108.26674765,94.72825281000405,53544.99537504001 2023-09-15,11:34:04.000,258,10989234,13285,0,1694777643,13108.23980240999,94.72825281000405,53544.9115296 2023-09-15,11:34:05.000,258,10989232,13045,0,1694777644,13108.253275029994,94.70005628999934,53544.99537504001 2023-09-15,11:34:06.000,258,10989217,13445,0,1694777645,13108.30716551,94.66481064000254,53545.002362160005 2023-09-15,11:34:07.000,258,10989202,13165,0,1694777646,13108.32063812999,94.64366325000447,53545.00934928 2023-09-15,11:34:08.000,258,10989203,13405,0,1694777647,13108.30042919999,94.65776151000318,53544.96043944 2023-09-15,11:34:09.000,258,10989201,13285,0,1694777648,13108.246538719999,94.64366325000447,53544.91851672 2023-09-15,11:34:10.000,258,10989229,13565,0,1694777649,13108.26674765,94.62956498999847,53544.96742656 2023-09-15,11:34:11.000,258,10989217,13365,0,1694777650,13108.28022026999,94.59431934000168,53545.02332352001 2023-09-15,11:34:12.000,258,10989192,13245,0,1694777651,13108.26674765,94.5731719500036,53545.02332352001 2023-09-15,11:34:13.000,258,10989230,13045,0,1694777652,13108.313901819994,94.54497542999889,53545.00934928 2023-09-15,11:34:14.000,258,10989220,13485,0,1694777653,13108.246538719999,94.52382804000081,53544.96043944 2023-09-15,11:34:15.000,258,10989276,13285,0,1694777654,13108.206120859999,94.53087717000017,53544.92550384001 2023-09-15,11:34:16.000,258,10989218,13605,0,1694777655,13108.26674765,94.50972978000209,53545.03729776 2023-09-15,11:34:17.000,258,10989215,13645,0,1694777656,13108.21959347999,94.47448412999802,53544.93947808 2023-09-15,11:34:18.000,258,10989216,13285,0,1694777657,13108.26001133999,94.49563152000337,53544.93947808 2023-09-15,11:34:19.000,258,10989213,13325,0,1694777658,13108.192648239994,94.46743499999866,53544.96742656 2023-09-15,11:34:20.000,258,10989234,13245,0,1694777659,13108.158966689989,94.4603858699993,53544.96742656 2023-09-15,11:34:21.000,258,10989209,13605,0,1694777660,13108.246538719999,94.4603858699993,53544.98838792 2023-09-15,11:34:22.000,258,10989235,13045,0,1694777661,13108.226329789999,94.39694369999779,53544.99537504001 2023-09-15,11:34:23.000,258,10989229,13205,0,1694777662,13108.226329789999,94.41104196000379,53544.96742656 2023-09-15,11:34:24.000,258,10989217,13285,0,1694777663,13108.165702999999,94.34055066000292,53544.91851672 2023-09-15,11:34:25.000,258,10989197,13205,0,1694777664,13108.125285139999,94.34759979000228,53544.82768416001 2023-09-15,11:34:26.000,258,10989235,13285,0,1694777665,13108.111812519994,94.3264524000042,53544.85563264001 2023-09-15,11:34:27.000,258,10989230,13165,0,1694777666,13108.165702999999,94.31940327000484,53544.86261976 2023-09-15,11:34:28.000,258,10989210,12965,0,1694777667,13108.138757759989,94.28415762000077,53544.92550384001 2023-09-15,11:34:29.000,258,10989234,13085,0,1694777668,13108.118548829989,94.29825587999949,53544.82069704 2023-09-15,11:34:30.000,258,10989223,13125,0,1694777669,13108.125285139999,94.25596110000333,53544.8416584 2023-09-15,11:34:31.000,258,10989231,13245,0,1694777670,13108.185911929999,94.23481370999798,53544.89056824 2023-09-15,11:34:32.000,258,10989265,13405,0,1694777671,13108.158966689989,94.19956806000118,53544.87659400001 2023-09-15,11:34:33.000,258,10989227,13125,0,1694777672,13108.152230379994,94.19956806000118,53544.86261976 2023-09-15,11:34:34.000,258,10989198,13125,0,1694777673,13108.098339899989,94.16432241000439,53544.86960688 2023-09-15,11:34:35.000,258,10989253,13085,0,1694777674,13108.030976799993,94.1502241499984,53544.785761440005 2023-09-15,11:34:36.000,258,10989184,13405,0,1694777675,13108.004031559998,94.12907676000032,53544.7717872 2023-09-15,11:34:37.000,258,10989204,12845,0,1694777676,13108.118548829989,94.09383111000352,53544.89056824 2023-09-15,11:34:38.000,258,10989277,13205,0,1694777677,13108.105076209999,94.04448720000073,53544.848645519996 2023-09-15,11:34:39.000,258,10989216,13445,0,1694777678,13108.098339899989,94.00924155000394,53544.834671280005 2023-09-15,11:34:40.000,258,10989249,13285,0,1694777679,13107.977086319988,93.99514328999794,53544.75781296001 2023-09-15,11:34:41.000,258,10989253,13365,0,1694777680,13107.997295249988,93.97399589999986,53544.785761440005 2023-09-15,11:34:42.000,258,10989254,12885,0,1694777681,13107.970350009993,93.95989764000115,53544.77877432001 2023-09-15,11:34:43.000,258,10989203,13325,0,1694777682,13107.936668459988,93.95989764000115,53544.74383872 2023-09-15,11:34:44.000,258,10989267,13605,0,1694777683,13107.889514289993,93.91055372999836,53544.72986448001 2023-09-15,11:34:45.000,258,10989175,13405,0,1694777684,13107.882777979998,93.88940634000028,53544.68794176001 2023-09-15,11:34:46.000,258,10989183,13525,0,1694777685,13107.929932149993,93.8682589500022,53544.79973568 2023-09-15,11:34:47.000,258,10989214,13485,0,1694777686,13107.869305359993,93.88940634000028,53544.8416584 2023-09-15,11:34:48.000,258,10989226,13285,0,1694777687,13107.855832740002,93.85416069000348,53544.785761440005 2023-09-15,11:34:49.000,258,10989195,13285,0,1694777688,13107.774997020002,93.82596416999877,53544.701916 2023-09-15,11:34:50.000,258,10989290,13645,0,1694777689,13107.741315469997,93.7554728699979,53544.72986448001 2023-09-15,11:34:51.000,258,10989212,13365,0,1694777690,13107.768260709992,93.77662026000326,53544.715890240004 2023-09-15,11:34:52.000,258,10989217,13245,0,1694777691,13107.667216059992,93.76252200000454,53544.75082584 2023-09-15,11:34:53.000,258,10989197,13285,0,1694777692,13107.714370230002,93.73432547999982,53544.74383872 2023-09-15,11:34:54.000,258,10989187,13165,0,1694777693,13107.613325580001,93.7202272200011,53544.76480008 2023-09-15,11:34:55.000,258,10989208,13325,0,1694777694,13107.593116650001,93.71317809000175,53544.666980400005 2023-09-15,11:34:56.000,258,10989195,13485,0,1694777695,13107.559435099996,93.67793243999768,53544.70890312001 2023-09-15,11:34:57.000,258,10989221,13725,0,1694777696,13107.519017239996,93.6567850499996,53544.75082584 2023-09-15,11:34:58.000,258,10989192,13765,0,1694777697,13107.47186307,93.64268679000088,53544.69492888 2023-09-15,11:34:59.000,258,10989254,13165,0,1694777698,13107.37081842,93.66383417999896,53544.61108344001 2023-09-15,11:35:00.000,258,10989250,13565,0,1694777699,13107.34387317999,93.68498157000431,53544.59012208001 2023-09-15,11:35:01.000,258,10989249,13445,0,1694777700,13107.38429103999,93.63563766000152,53544.63903192001 2023-09-15,11:35:02.000,258,10989232,13045,0,1694777701,13107.316927939995,93.6215394000028,53544.62505768 2023-09-15,11:35:03.000,258,10989184,13285,0,1694777702,13107.316927939995,93.63563766000152,53544.62505768 2023-09-15,11:35:04.000,258,10989195,13325,0,1694777703,13107.24956484,93.60744114000408,53544.618070560005 2023-09-15,11:35:05.000,258,10989238,13445,0,1694777704,13107.135047569995,93.6567850499996,53544.48531528 2023-09-15,11:35:06.000,258,10989225,13085,0,1694777705,13107.10810233,93.6215394000028,53544.527238 2023-09-15,11:35:07.000,258,10989185,13085,0,1694777706,13107.135047569995,93.62858853000216,53544.513263759996 2023-09-15,11:35:08.000,258,10989221,13085,0,1694777707,13107.06094815999,93.61449027000344,53544.53422512 2023-09-15,11:35:09.000,258,10989221,13725,0,1694777708,13107.027266609999,93.60039201000473,53544.42941832 2023-09-15,11:35:10.000,258,10989183,13605,0,1694777709,13106.919485649989,93.60039201000473,53544.42243120001 2023-09-15,11:35:11.000,258,10989220,13085,0,1694777710,13106.973376129994,93.58629374999873,53544.50627664 2023-09-15,11:35:12.000,258,10989197,13405,0,1694777711,13106.932958269994,93.59334287999809,53544.53422512 2023-09-15,11:35:13.000,258,10989246,13245,0,1694777712,13106.912749339994,93.60039201000473,53544.49230240001 2023-09-15,11:35:14.000,258,10989261,13005,0,1694777713,13106.865595169998,93.59334287999809,53544.49230240001 2023-09-15,11:35:15.000,258,10989218,13325,0,1694777714,13106.764550519998,93.67793243999768,53544.39448272001 2023-09-15,11:35:16.000,258,10989190,13285,0,1694777715,13106.730868969993,93.64268679000088,53544.42941832 2023-09-15,11:35:17.000,258,10989219,13445,0,1694777716,13106.791495759993,93.67088330999832,53544.50627664 2023-09-15,11:35:18.000,258,10989211,13005,0,1694777717,13106.771286829993,93.64268679000088,53544.450379680005 2023-09-15,11:35:19.000,258,10989212,13325,0,1694777718,13106.683714799998,93.67088330999832,53544.41544408 2023-09-15,11:35:20.000,258,10989308,13085,0,1694777719,13106.663505869998,93.66383417999896,53544.46435392 2023-09-15,11:35:21.000,258,10989221,13605,0,1694777720,13106.589406459992,93.68498157000431,53544.35256000001 2023-09-15,11:35:22.000,258,10989270,13045,0,1694777721,13106.569197529992,93.73432547999982,53544.345572879996 2023-09-15,11:35:23.000,258,10989247,13445,0,1694777722,13106.515307050002,93.69203070000367,53544.35256000001 2023-09-15,11:35:24.000,258,10989223,13285,0,1694777723,13106.481625499997,93.7554728699979,53544.25474032001 2023-09-15,11:35:25.000,258,10989235,13365,0,1694777724,13106.447943949992,93.77662026000326,53544.30365016001 2023-09-15,11:35:26.000,258,10989245,13085,0,1694777725,13106.501834429997,93.77662026000326,53544.33858576 2023-09-15,11:35:27.000,258,10989214,13165,0,1694777726,13106.454680260002,93.79776765000133,53544.37352136001 2023-09-15,11:35:28.000,258,10989233,13285,0,1694777727,13106.407526089992,93.82596416999877,53544.33858576 2023-09-15,11:35:29.000,258,10989205,13285,0,1694777728,13106.313217750001,93.84006243000476,53544.2477532 2023-09-15,11:35:30.000,258,10989235,13085,0,1694777729,13106.333426680001,93.88235721000092,53544.31063728 2023-09-15,11:35:31.000,258,10989237,12845,0,1694777730,13106.319954059996,93.88940634000028,53544.35256000001 2023-09-15,11:35:32.000,258,10989179,12965,0,1694777731,13106.293008820001,93.92465199000435,53544.30365016001 2023-09-15,11:35:33.000,258,10989196,13045,0,1694777732,13106.279536199996,93.94579938000243,53544.331598640005 2023-09-15,11:35:34.000,258,10989224,12925,0,1694777733,13106.27279989,93.97399589999986,53544.26172744 2023-09-15,11:35:35.000,258,10989243,13445,0,1694777734,13106.205436789991,94.00924155000394,53544.22679184001 2023-09-15,11:35:36.000,258,10989238,13165,0,1694777735,13106.239118339996,94.03038894000201,53544.27570168001 2023-09-15,11:35:37.000,258,10989246,13165,0,1694777736,13106.2121731,94.06563458999881,53544.30365016001 2023-09-15,11:35:38.000,258,10989187,13165,0,1694777737,13106.178491549996,94.08678198000416,53544.29666304 2023-09-15,11:35:39.000,258,10989240,13245,0,1694777738,13106.138073689996,94.13612588999968,53544.21980472 2023-09-15,11:35:40.000,258,10989185,13325,0,1694777739,13106.11112845,94.15727327999775,53544.233778960006 2023-09-15,11:35:41.000,258,10989216,13245,0,1694777740,13106.18522785999,94.19251893000182,53544.282688800005 2023-09-15,11:35:42.000,258,10989205,13205,0,1694777741,13106.17175524,94.19956806000118,53544.2477532 2023-09-15,11:35:43.000,258,10989197,13285,0,1694777742,13106.158282619996,94.24891197000397,53544.233778960006 2023-09-15,11:35:44.000,258,10989226,12925,0,1694777743,13106.16501892999,94.23481370999798,53544.25474032001 2023-09-15,11:35:45.000,258,10989229,13285,0,1694777744,13106.09091952,94.28415762000077,53544.19884336 2023-09-15,11:35:46.000,258,10989262,13365,0,1694777745,13106.10439213999,94.26301023000269,53544.177881999996 2023-09-15,11:35:47.000,258,10989240,13365,0,1694777746,13106.11112845,94.3123541399982,53544.20583048001 2023-09-15,11:35:48.000,258,10989199,13285,0,1694777747,13106.08418320999,94.34759979000228,53544.19185624 2023-09-15,11:35:49.000,258,10989195,13245,0,1694777748,13106.06397427999,94.37579630999971,53544.18486912001 2023-09-15,11:35:50.000,258,10989240,13005,0,1694777749,13106.06397427999,94.43218935000186,53544.14993352 2023-09-15,11:35:51.000,258,10989189,13205,0,1694777750,13106.08418320999,94.4251402200025,53544.19884336 2023-09-15,11:35:52.000,258,10989200,13805,0,1694777751,13106.10439213999,94.45333673999994,53544.1429464 2023-09-15,11:35:53.000,258,10989185,13245,0,1694777752,13106.117864759995,94.52382804000081,53544.15692064001 2023-09-15,11:35:54.000,258,10989218,13325,0,1694777753,13106.08418320999,94.58022108000296,53544.05910096001 2023-09-15,11:35:55.000,258,10989218,13605,0,1694777754,13106.057237969995,94.59431934000168,53544.09403656 2023-09-15,11:35:56.000,258,10989176,13085,0,1694777755,13106.09091952,94.65776151000318,53544.14993352 2023-09-15,11:35:57.000,258,10989223,13325,0,1694777756,13106.11112845,94.66481064000254,53544.15692064001 2023-09-15,11:35:58.000,258,10989214,13605,0,1694777757,13106.138073689996,94.67890890000126,53544.163907760005 2023-09-15,11:35:59.000,258,10989187,13085,0,1694777758,13106.14480999999,94.68595803000062,53544.10102368 2023-09-15,11:36:00.000,258,10989272,13485,0,1694777759,13106.12460106999,94.76349846000085,53544.09403656 2023-09-15,11:36:01.000,258,10989244,13405,0,1694777760,13106.158282619996,94.7705475900002,53544.066088080006 2023-09-15,11:36:02.000,258,10989237,13205,0,1694777761,13106.158282619996,94.81284237000364,53544.10801080001 2023-09-15,11:36:03.000,258,10989240,13325,0,1694777762,13106.19196417,94.84103889000107,53544.03813960001 2023-09-15,11:36:04.000,258,10989245,12925,0,1694777763,13106.11112845,94.87628453999787,53544.01717824001 2023-09-15,11:36:05.000,258,10989220,13205,0,1694777764,13106.19196417,94.89038280000386,53544.0730752 2023-09-15,11:36:06.000,258,10989216,13325,0,1694777765,13106.245854649991,94.9538249699981,53544.114997920005 2023-09-15,11:36:07.000,258,10989204,13285,0,1694777766,13106.25259096,94.9538249699981,53544.12897216 2023-09-15,11:36:08.000,258,10989231,13085,0,1694777767,13106.286272509991,95.0172671399996,53544.1429464 2023-09-15,11:36:09.000,258,10989245,13165,0,1694777768,13106.198700479996,95.05956192000303,53544.03115248 2023-09-15,11:36:10.000,258,10989275,13165,0,1694777769,13106.19196417,95.10185669999919,53544.05910096001 2023-09-15,11:36:11.000,258,10989260,13285,0,1694777770,13106.27279989,95.1300532200039,53544.08704944001 2023-09-15,11:36:12.000,258,10989251,13165,0,1694777771,13106.27279989,95.13710235000326,53544.09403656 2023-09-15,11:36:13.000,258,10989225,13125,0,1694777772,13106.346899299991,95.17234800000006,53544.10102368 2023-09-15,11:36:14.000,258,10989195,13365,0,1694777773,13106.293008820001,95.21464278000349,53544.045126720004 2023-09-15,11:36:15.000,258,10989200,13165,0,1694777774,13106.333426680001,95.2287410400022,53544.03115248 2023-09-15,11:36:16.000,258,10989189,12925,0,1694777775,13106.394053470001,95.22169191000285,53544.05910096001 2023-09-15,11:36:17.000,258,10989270,13325,0,1694777776,13106.414262400001,95.29218321000371,53544.05910096001 2023-09-15,11:36:18.000,258,10989200,13285,0,1694777777,13106.461416569997,95.32742886000051,53544.02416536 2023-09-15,11:36:19.000,258,10989204,13205,0,1694777778,13106.468152879992,95.31333060000179,53543.96128128 2023-09-15,11:36:20.000,258,10989220,13405,0,1694777779,13106.468152879992,95.36972364000394,53544.02416536 2023-09-15,11:36:21.000,258,10989229,12965,0,1694777780,13106.589406459992,95.3767727700033,53544.05910096001 2023-09-15,11:36:22.000,258,10989220,13205,0,1694777781,13106.636560630002,95.39087103000202,53544.0730752 2023-09-15,11:36:23.000,258,10989260,13125,0,1694777782,13106.650033249993,95.39087103000202,53543.996216880005 2023-09-15,11:36:24.000,258,10989248,13285,0,1694777783,13106.703923729998,95.4120184200001,53544.01717824001 2023-09-15,11:36:25.000,258,10989226,13285,0,1694777784,13106.690451109993,95.42611667999881,53543.89141008001 2023-09-15,11:36:26.000,258,10989233,13205,0,1694777785,13106.737605279988,95.44726407000417,53543.96128128 2023-09-15,11:36:27.000,258,10989206,13005,0,1694777786,13106.838649929989,95.45431320000353,53543.98224264 2023-09-15,11:36:28.000,258,10989212,13365,0,1694777787,13106.872331479994,95.46841146000224,53543.95429416 2023-09-15,11:36:29.000,258,10989191,13085,0,1694777788,13106.906013029999,95.50365710999904,53543.96826840001 2023-09-15,11:36:30.000,258,10989232,13325,0,1694777789,13106.932958269994,95.46841146000224,53543.91237144 2023-09-15,11:36:31.000,258,10989218,13205,0,1694777790,13107.06094815999,95.41906754999945,53543.96826840001 2023-09-15,11:36:32.000,258,10989208,13325,0,1694777791,13107.04073922999,95.44021494000481,53543.9333328 2023-09-15,11:36:33.000,258,10989256,13165,0,1694777792,13107.10136601999,95.45431320000353,53543.947307040005 2023-09-15,11:36:34.000,258,10989220,13165,0,1694777793,13107.0878934,95.44726407000417,53543.89141008001 2023-09-15,11:36:35.000,258,10989272,13125,0,1694777794,13107.155256499995,95.44021494000481,53543.84948736001 2023-09-15,11:36:36.000,258,10989214,13445,0,1694777795,13107.256301149995,95.44726407000417,53543.947307040005 2023-09-15,11:36:37.000,258,10989257,13285,0,1694777796,13107.33040056,95.44021494000481,53543.98224264 2023-09-15,11:36:38.000,258,10989227,13405,0,1694777797,13107.34387317999,95.42611667999881,53543.91237144 2023-09-15,11:36:39.000,258,10989196,13365,0,1694777798,13107.38429103999,95.46136233000288,53543.88442296 2023-09-15,11:36:40.000,258,10989223,13205,0,1694777799,13107.492072000001,95.39792016000138,53543.898397200006 2023-09-15,11:36:41.000,258,10989195,13205,0,1694777800,13107.505544619991,95.44021494000481,53543.90538432 2023-09-15,11:36:42.000,258,10989203,13285,0,1694777801,13107.566171409992,95.4120184200001,53543.89141008001 2023-09-15,11:36:43.000,258,10989267,13045,0,1694777802,13107.626798199992,95.39087103000202,53543.84948736001 2023-09-15,11:36:44.000,258,10989211,13285,0,1694777803,13107.552698790001,95.36972364000394,53543.7935904 2023-09-15,11:36:45.000,258,10989246,13005,0,1694777804,13107.647007129992,95.3767727700033,53543.83551312 2023-09-15,11:36:46.000,258,10989245,13165,0,1694777805,13107.707633919992,95.32742886000051,53543.90538432 2023-09-15,11:36:47.000,258,10989244,13085,0,1694777806,13107.748051779992,95.34152711999923,53543.92634568 2023-09-15,11:36:48.000,258,10989263,13565,0,1694777807,13107.815414880002,95.32742886000051,53543.898397200006 2023-09-15,11:36:49.000,258,10989254,13285,0,1694777808,13107.801942259997,95.30628147000243,53543.85647448 2023-09-15,11:36:50.000,258,10989225,13325,0,1694777809,13107.828887499993,95.29923234000307,53543.80057752001 2023-09-15,11:36:51.000,258,10989194,13525,0,1694777810,13107.909723219993,95.27103581999836,53543.89141008001 2023-09-15,11:36:52.000,258,10989222,13605,0,1694777811,13107.923195839998,95.24283930000092,53543.828526000005 2023-09-15,11:36:53.000,258,10989215,13445,0,1694777812,13107.983822629998,95.24283930000092,53543.85647448 2023-09-15,11:36:54.000,258,10989231,13245,0,1694777813,13107.977086319988,95.24283930000092,53543.842500239996 2023-09-15,11:36:55.000,258,10989198,13325,0,1694777814,13108.010767869993,95.20054452000477,53543.80057752001 2023-09-15,11:36:56.000,258,10989190,13285,0,1694777815,13108.057922039989,95.17234800000006,53543.84948736001 2023-09-15,11:36:57.000,258,10989210,13365,0,1694777816,13108.017504179988,95.17939712999942,53543.80756464 2023-09-15,11:36:58.000,258,10989229,13205,0,1694777817,13108.118548829989,95.14415148000262,53543.828526000005 2023-09-15,11:36:59.000,258,10989200,13285,0,1694777818,13108.125285139999,95.15120061000198,53543.77262904001 2023-09-15,11:37:00.000,258,10989205,13245,0,1694777819,13108.071394659994,95.09480756999983,53543.77262904001 2023-09-15,11:37:01.000,258,10989213,13125,0,1694777820,13108.152230379994,95.09480756999983,53543.7935904 2023-09-15,11:37:02.000,258,10989233,13045,0,1694777821,13108.152230379994,95.0666110500024,53543.85647448 2023-09-15,11:37:03.000,258,10989225,13245,0,1694777822,13108.172439309994,95.04546366000432,53543.83551312 2023-09-15,11:37:04.000,258,10989220,13525,0,1694777823,13108.172439309994,95.0172671399996,53543.828526000005 2023-09-15,11:37:05.000,258,10989238,13525,0,1694777824,13108.132021449994,94.99611975000153,53543.71673208 2023-09-15,11:37:06.000,258,10989213,13245,0,1694777825,13108.17917561999,94.97497236000345,53543.779616160005 2023-09-15,11:37:07.000,258,10989267,13285,0,1694777826,13108.226329789999,94.98202149000281,53543.7586548 2023-09-15,11:37:08.000,258,10989235,12925,0,1694777827,13108.185911929999,94.93267758000002,53543.77262904001 2023-09-15,11:37:09.000,258,10989185,13085,0,1694777828,13108.19938454999,94.93267758000002,53543.709744960004 2023-09-15,11:37:10.000,258,10989249,13045,0,1694777829,13108.23980240999,94.89743193000322,53543.71673208 2023-09-15,11:37:11.000,258,10989222,13325,0,1694777830,13108.226329789999,94.83398976000171,53543.70275784001 2023-09-15,11:37:12.000,258,10989202,13445,0,1694777831,13108.26674765,94.84808802000043,53543.6887836 2023-09-15,11:37:13.000,258,10989222,13485,0,1694777832,13108.21959347999,94.81284237000364,53543.6887836 2023-09-15,11:37:14.000,258,10989257,13525,0,1694777833,13108.145494069999,94.78464584999892,53543.60493816001 2023-09-15,11:37:15.000,258,10989254,12925,0,1694777834,13108.138757759989,94.79874410999764,53543.57698968 2023-09-15,11:37:16.000,258,10989220,13605,0,1694777835,13108.17917561999,94.76349846000085,53543.6189124 2023-09-15,11:37:17.000,258,10989224,12965,0,1694777836,13108.226329789999,94.72120368000469,53543.69577072 2023-09-15,11:37:18.000,258,10989197,13485,0,1694777837,13108.172439309994,94.70005628999934,53543.65384800001 2023-09-15,11:37:19.000,258,10989208,13445,0,1694777838,13108.145494069999,94.67890890000126,53543.611925280005 2023-09-15,11:37:20.000,258,10989264,13245,0,1694777839,13108.165702999999,94.63661411999783,53543.6189124 2023-09-15,11:37:21.000,258,10989198,13285,0,1694777840,13108.138757759989,94.68595803000062,53543.60493816001 2023-09-15,11:37:22.000,258,10989195,13085,0,1694777841,13108.118548829989,94.62251585999911,53543.611925280005 2023-09-15,11:37:23.000,258,10989231,13085,0,1694777842,13108.125285139999,94.62251585999911,53543.59795104 2023-09-15,11:37:24.000,258,10989216,13205,0,1694777843,13108.057922039989,94.6084176000004,53543.493144240005 2023-09-15,11:37:25.000,258,10989231,13245,0,1694777844,13108.084867279998,94.59431934000168,53543.5490412 2023-09-15,11:37:26.000,258,10989244,12925,0,1694777845,13108.158966689989,94.55907369000488,53543.58397680001 2023-09-15,11:37:27.000,258,10989219,13365,0,1694777846,13108.111812519994,94.5731719500036,53543.57698968 2023-09-15,11:37:28.000,258,10989202,12925,0,1694777847,13108.078130969989,94.58022108000296,53543.563015440006 2023-09-15,11:37:29.000,258,10989199,13245,0,1694777848,13107.970350009993,94.58727021000232,53543.41628592001 2023-09-15,11:37:30.000,258,10989240,12965,0,1694777849,13107.990558939993,94.55907369000488,53543.48615712001 2023-09-15,11:37:31.000,258,10989193,13485,0,1694777850,13107.983822629998,94.54497542999889,53543.43026016 2023-09-15,11:37:32.000,258,10989253,13165,0,1694777851,13107.983822629998,94.54497542999889,53543.47218288 2023-09-15,11:37:33.000,258,10989186,13445,0,1694777852,13107.956877389988,94.53792629999953,53543.52109272 2023-09-15,11:37:34.000,258,10989186,13405,0,1694777853,13107.950141079993,94.50268065000273,53543.46519576001 2023-09-15,11:37:35.000,258,10989224,12965,0,1694777854,13107.876041670002,94.48858239000401,53543.48615712001 2023-09-15,11:37:36.000,258,10989271,12845,0,1694777855,13107.902986909998,94.50268065000273,53543.507118479996 2023-09-15,11:37:37.000,258,10989190,13125,0,1694777856,13107.862569049998,94.48153326000465,53543.47218288 2023-09-15,11:37:38.000,258,10989234,13445,0,1694777857,13107.828887499993,94.48153326000465,53543.48615712001 2023-09-15,11:37:39.000,258,10989210,13045,0,1694777858,13107.774997020002,94.49563152000337,53543.41628592001 2023-09-15,11:37:40.000,258,10989220,13165,0,1694777859,13107.774997020002,94.48153326000465,53543.38135032 2023-09-15,11:37:41.000,258,10989235,13125,0,1694777860,13107.774997020002,94.48858239000401,53543.395324560006 2023-09-15,11:37:42.000,258,10989215,12885,0,1694777861,13107.801942259997,94.4251402200025,53543.493144240005 2023-09-15,11:37:43.000,258,10989205,13605,0,1694777862,13107.788469639992,94.40399283000443,53543.493144240005 2023-09-15,11:37:44.000,258,10989244,13325,0,1694777863,13107.741315469997,94.36874718000036,53543.45820864 2023-09-15,11:37:45.000,258,10989256,13245,0,1694777864,13107.640270819997,94.38284543999907,53543.339427599996 2023-09-15,11:37:46.000,258,10989272,13325,0,1694777865,13107.626798199992,94.37579630999971,53543.31846624001 2023-09-15,11:37:47.000,258,10989223,13445,0,1694777866,13107.660479749997,94.34055066000292,53543.38833744001 2023-09-15,11:37:48.000,258,10989188,13165,0,1694777867,13107.653743440002,94.33350153000356,53543.374363200004 2023-09-15,11:37:49.000,258,10989223,12925,0,1694777868,13107.626798199992,94.34759979000228,53543.276543520005 2023-09-15,11:37:50.000,258,10989209,13405,0,1694777869,13107.613325580001,94.3123541399982,53543.36038896 2023-09-15,11:37:51.000,258,10989239,13245,0,1694777870,13107.633534510001,94.29120675000013,53543.42327304 2023-09-15,11:37:52.000,258,10989222,13045,0,1694777871,13107.647007129992,94.28415762000077,53543.325453360005 2023-09-15,11:37:53.000,258,10989241,13445,0,1694777872,13107.660479749997,94.25596110000333,53543.33244048 2023-09-15,11:37:54.000,258,10989214,13485,0,1694777873,13107.545962479991,94.27710849000141,53543.29750488001 2023-09-15,11:37:55.000,258,10989232,13205,0,1694777874,13107.586380339992,94.22776457999862,53543.304492 2023-09-15,11:37:56.000,258,10989217,13165,0,1694777875,13107.559435099996,94.24186284000461,53543.29750488001 2023-09-15,11:37:57.000,258,10989151,13325,0,1694777876,13107.532489860001,94.23481370999798,53543.31147912 2023-09-15,11:37:58.000,258,10989185,13645,0,1694777877,13107.552698790001,94.22776457999862,53543.29750488001 2023-09-15,11:37:59.000,258,10989206,13205,0,1694777878,13107.498808309996,94.18546980000247,53543.22064656001 2023-09-15,11:38:00.000,258,10989204,13045,0,1694777879,13107.519017239996,94.19956806000118,53543.31846624001 2023-09-15,11:38:01.000,258,10989216,13125,0,1694777880,13107.478599379996,94.19251893000182,53543.22064656001 2023-09-15,11:38:02.000,258,10989167,13445,0,1694777881,13107.458390449996,94.2136663199999,53543.26955640001 2023-09-15,11:38:03.000,258,10989170,13445,0,1694777882,13107.47186307,94.18546980000247,53543.25558216 2023-09-15,11:38:04.000,258,10989222,13285,0,1694777883,13107.357345799996,94.19251893000182,53543.1647496 2023-09-15,11:38:05.000,258,10989191,13245,0,1694777884,13107.357345799996,94.19956806000118,53543.19269808 2023-09-15,11:38:06.000,258,10989202,13525,0,1694777885,13107.397763659996,94.19251893000182,53543.28353064 2023-09-15,11:38:07.000,258,10989228,13245,0,1694777886,13107.39102735,94.1784206700031,53543.24859504001 2023-09-15,11:38:08.000,258,10989204,13525,0,1694777887,13107.35060949,94.19251893000182,53543.24160792 2023-09-15,11:38:09.000,258,10989209,13165,0,1694777888,13107.2899827,94.1784206700031,53543.17872384001 2023-09-15,11:38:10.000,258,10989206,13245,0,1694777889,13107.276510079995,94.22071544999926,53543.171736719996 2023-09-15,11:38:11.000,258,10989209,13405,0,1694777890,13107.2899827,94.19251893000182,53543.1647496 2023-09-15,11:38:12.000,258,10989219,13565,0,1694777891,13107.26977377,94.22776457999862,53543.206672320004 2023-09-15,11:38:13.000,258,10989208,13445,0,1694777892,13107.26977377,94.20661719000054,53543.17872384001 2023-09-15,11:38:14.000,258,10989256,13245,0,1694777893,13107.24282852999,94.22776457999862,53543.13680112 2023-09-15,11:38:15.000,258,10989229,13405,0,1694777894,13107.24282852999,94.24186284000461,53543.14378824 2023-09-15,11:38:16.000,258,10989261,13205,0,1694777895,13107.236092219995,94.2136663199999,53543.206672320004 2023-09-15,11:38:17.000,258,10989211,13005,0,1694777896,13107.24282852999,94.22071544999926,53543.22064656001 2023-09-15,11:38:18.000,258,10989213,13285,0,1694777897,13107.195674359995,94.22071544999926,53543.206672320004 2023-09-15,11:38:19.000,258,10989174,13085,0,1694777898,13107.155256499995,94.22071544999926,53543.059942800006 2023-09-15,11:38:20.000,258,10989173,12925,0,1694777899,13107.155256499995,94.24891197000397,53543.10186552001 2023-09-15,11:38:21.000,258,10989225,13285,0,1694777900,13107.16872912,94.22776457999862,53543.12282688 2023-09-15,11:38:22.000,258,10989226,12925,0,1694777901,13107.20914698,94.23481370999798,53543.17872384001 2023-09-15,11:38:23.000,258,10989187,13125,0,1694777902,13107.215883289995,94.22776457999862,53543.14378824 2023-09-15,11:38:24.000,258,10989177,13325,0,1694777903,13107.18220173999,94.26301023000269,53543.14378824 2023-09-15,11:38:25.000,258,10989239,13245,0,1694777904,13107.12157494999,94.25596110000333,53543.04596856 2023-09-15,11:38:26.000,258,10989207,13005,0,1694777905,13107.12831126,94.27005936000205,53543.04596856 2023-09-15,11:38:27.000,258,10989199,13125,0,1694777906,13107.14852019,94.24186284000461,53543.038981440004 2023-09-15,11:38:28.000,258,10989216,13085,0,1694777907,13107.10810233,94.23481370999798,53543.03199432001 2023-09-15,11:38:29.000,258,10989192,13005,0,1694777908,13107.195674359995,94.23481370999798,53543.08090416001 2023-09-15,11:38:30.000,258,10989185,12965,0,1694777909,13107.16199280999,94.23481370999798,53543.04596856 2023-09-15,11:38:31.000,258,10989256,13445,0,1694777910,13107.14852019,94.24186284000461,53543.03199432001 2023-09-15,11:38:32.000,258,10989237,13325,0,1694777911,13107.16199280999,94.2136663199999,53543.108852640005 2023-09-15,11:38:33.000,258,10989255,13285,0,1694777912,13107.16199280999,94.20661719000054,53543.059942800006 2023-09-15,11:38:34.000,258,10989193,13005,0,1694777913,13107.0878934,94.22071544999926,53543.038981440004 2023-09-15,11:38:35.000,258,10989172,13005,0,1694777914,13107.114838639995,94.24891197000397,53543.0250072 2023-09-15,11:38:36.000,258,10989212,13285,0,1694777915,13107.16199280999,94.2136663199999,53543.12282688 2023-09-15,11:38:37.000,258,10989223,12965,0,1694777916,13107.12831126,94.23481370999798,53543.04596856 2023-09-15,11:38:38.000,258,10989245,13205,0,1694777917,13107.20914698,94.20661719000054,53543.11583976 2023-09-15,11:38:39.000,258,10989203,13125,0,1694777918,13107.18220173999,94.2136663199999,53543.059942800006 2023-09-15,11:38:40.000,258,10989255,13165,0,1694777919,13107.18893805,94.19956806000118,53543.0948784 2023-09-15,11:38:41.000,258,10989220,13205,0,1694777920,13107.12831126,94.19251893000182,53543.059942800006 2023-09-15,11:38:42.000,258,10989245,13325,0,1694777921,13107.10136601999,94.19251893000182,53542.99705872 2023-09-15,11:38:43.000,258,10989208,13125,0,1694777922,13107.18220173999,94.16432241000439,53543.03199432001 2023-09-15,11:38:44.000,258,10989253,13325,0,1694777923,13107.175465429995,94.19956806000118,53542.98308448001 2023-09-15,11:38:45.000,258,10989249,13325,0,1694777924,13107.175465429995,94.17137154000375,53542.97609736 2023-09-15,11:38:46.000,258,10989259,13125,0,1694777925,13107.16872912,94.14317501999903,53542.96911024 2023-09-15,11:38:47.000,258,10989210,13325,0,1694777926,13107.215883289995,94.14317501999903,53543.004045839996 2023-09-15,11:38:48.000,258,10989236,13125,0,1694777927,13107.155256499995,94.12907676000032,53542.93417464001 2023-09-15,11:38:49.000,258,10989185,13445,0,1694777928,13107.22261959999,94.1149785000016,53542.99705872 2023-09-15,11:38:50.000,258,10989218,13045,0,1694777929,13107.16199280999,94.07268371999817,53542.96911024 2023-09-15,11:38:51.000,258,10989220,13325,0,1694777930,13107.20914698,94.09383111000352,53542.94814888 2023-09-15,11:38:52.000,258,10989243,13085,0,1694777931,13107.114838639995,94.10088024000288,53542.82936784 2023-09-15,11:38:53.000,258,10989246,13445,0,1694777932,13107.12157494999,94.07268371999817,53542.88526480001 2023-09-15,11:38:54.000,258,10989162,13245,0,1694777933,13107.24282852999,94.02333981000265,53543.0250072 2023-09-15,11:38:55.000,258,10989214,13325,0,1694777934,13107.26977377,94.0162906800033,53543.01802008 2023-09-15,11:38:56.000,258,10989218,13325,0,1694777935,13107.18893805,93.98809415999858,53542.96911024 2023-09-15,11:38:57.000,258,10989262,13045,0,1694777936,13107.22261959999,93.98809415999858,53542.98308448001 2023-09-15,11:38:58.000,258,10989212,13125,0,1694777937,13107.20241066999,93.95989764000115,53542.94814888 2023-09-15,11:38:59.000,258,10989254,12965,0,1694777938,13107.20241066999,93.95284851000179,53542.87827768 2023-09-15,11:39:00.000,258,10989217,13165,0,1694777939,13107.155256499995,93.97399589999986,53542.871290560004 2023-09-15,11:39:01.000,258,10989200,13325,0,1694777940,13107.14178387999,93.93170112000371,53542.85731632 2023-09-15,11:39:02.000,258,10989247,13085,0,1694777941,13107.215883289995,93.91055372999836,53542.99705872 2023-09-15,11:39:03.000,258,10989236,13005,0,1694777942,13107.18893805,93.88940634000028,53542.98308448001 2023-09-15,11:39:04.000,258,10989205,13245,0,1694777943,13107.175465429995,93.88235721000092,53543.004045839996 2023-09-15,11:39:05.000,258,10989214,13205,0,1694777944,13107.114838639995,93.903504599999,53542.84334208001 2023-09-15,11:39:06.000,258,10989225,13245,0,1694777945,13107.12831126,93.86120982000284,53542.89923904 2023-09-15,11:39:07.000,258,10989233,13085,0,1694777946,13107.16199280999,93.86120982000284,53542.941161760005 2023-09-15,11:39:08.000,258,10989229,13125,0,1694777947,13107.12831126,93.84711156000412,53542.92718752 2023-09-15,11:39:09.000,258,10989223,12925,0,1694777948,13107.10136601999,93.84711156000412,53542.85731632 2023-09-15,11:39:10.000,258,10989234,13285,0,1694777949,13107.10810233,93.81186591000005,53542.94814888 2023-09-15,11:39:11.000,258,10989198,12925,0,1694777950,13107.135047569995,93.81891503999941,53542.87827768 2023-09-15,11:39:12.000,258,10989155,13405,0,1694777951,13107.0878934,93.79071852000197,53542.94814888 2023-09-15,11:39:13.000,258,10989249,13005,0,1694777952,13107.027266609999,93.77662026000326,53542.85731632 2023-09-15,11:39:14.000,258,10989223,13005,0,1694777953,13107.04073922999,93.76252200000454,53542.822380720005 2023-09-15,11:39:15.000,258,10989176,13125,0,1694777954,13106.986848749999,93.77662026000326,53542.836354959996 2023-09-15,11:39:16.000,258,10989182,13325,0,1694777955,13106.986848749999,93.7554728699979,53542.81539360001 2023-09-15,11:39:17.000,258,10989221,13205,0,1694777956,13107.027266609999,93.79071852000197,53542.871290560004 2023-09-15,11:39:18.000,258,10989218,13245,0,1694777957,13106.973376129994,93.73432547999982,53542.892251920006 2023-09-15,11:39:19.000,258,10989231,13285,0,1694777958,13106.939694579989,93.74842373999854,53542.79443224001 2023-09-15,11:39:20.000,258,10989317,13365,0,1694777959,13106.98011243999,93.71317809000175,53542.892251920006 2023-09-15,11:39:21.000,258,10989210,13325,0,1694777960,13106.939694579989,93.77662026000326,53542.81539360001 2023-09-15,11:39:22.000,258,10989215,13085,0,1694777961,13106.946430889999,93.74842373999854,53542.81539360001 2023-09-15,11:39:23.000,258,10989237,13525,0,1694777962,13106.946430889999,93.78366939000261,53542.836354959996 2023-09-15,11:39:24.000,258,10989162,13445,0,1694777963,13106.858858859989,93.72727635000047,53542.75949664 2023-09-15,11:39:25.000,258,10989230,13125,0,1694777964,13106.912749339994,93.7695711300039,53542.80141936 2023-09-15,11:39:26.000,258,10989238,13565,0,1694777965,13106.906013029999,93.74137460999918,53542.86430344001 2023-09-15,11:39:27.000,258,10989249,13205,0,1694777966,13106.919485649989,93.72727635000047,53542.89923904 2023-09-15,11:39:28.000,258,10989215,13045,0,1694777967,13106.899276719989,93.69907983000303,53542.89923904 2023-09-15,11:39:29.000,258,10989244,13205,0,1694777968,13106.852122549994,93.74137460999918,53542.75949664 2023-09-15,11:39:30.000,258,10989246,13525,0,1694777969,13106.852122549994,93.70612896000239,53542.78744512 2023-09-15,11:39:31.000,258,10989217,13165,0,1694777970,13106.858858859989,93.69203070000367,53542.80840648 2023-09-15,11:39:32.000,258,10989253,13485,0,1694777971,13106.865595169998,93.69907983000303,53542.836354959996 2023-09-15,11:39:33.000,258,10989233,13285,0,1694777972,13106.879067789989,93.7202272200011,53542.85731632 2023-09-15,11:39:34.000,258,10989216,13125,0,1694777973,13106.831913619993,93.70612896000239,53542.8503292 2023-09-15,11:39:35.000,258,10989239,13605,0,1694777974,13106.784759449998,93.70612896000239,53542.80840648 2023-09-15,11:39:36.000,258,10989269,13165,0,1694777975,13106.831913619993,93.69203070000367,53542.87827768 2023-09-15,11:39:37.000,258,10989224,13245,0,1694777976,13106.784759449998,93.7202272200011,53542.85731632 2023-09-15,11:39:38.000,258,10989227,13405,0,1694777977,13106.737605279988,93.71317809000175,53542.76648376001 2023-09-15,11:39:39.000,258,10989252,13205,0,1694777978,13106.717396349988,93.69203070000367,53542.822380720005 2023-09-15,11:39:40.000,258,10989225,13125,0,1694777979,13106.703923729998,93.74137460999918,53542.780458 2023-09-15,11:39:41.000,258,10989229,13605,0,1694777980,13106.737605279988,93.70612896000239,53542.86430344001 2023-09-15,11:39:42.000,258,10989240,13325,0,1694777981,13106.703923729998,93.70612896000239,53542.88526480001 2023-09-15,11:39:43.000,258,10989242,13565,0,1694777982,13106.683714799998,93.7202272200011,53542.85731632 2023-09-15,11:39:44.000,258,10989200,13165,0,1694777983,13106.670242179993,93.71317809000175,53542.88526480001 2023-09-15,11:39:45.000,258,10989228,13285,0,1694777984,13106.623088009997,93.73432547999982,53542.82936784 2023-09-15,11:39:46.000,258,10989228,12845,0,1694777985,13106.670242179993,93.70612896000239,53542.85731632 2023-09-15,11:39:47.000,258,10989222,13045,0,1694777986,13106.683714799998,93.74137460999918,53542.87827768 2023-09-15,11:39:48.000,258,10989224,13245,0,1694777987,13106.663505869998,93.74842373999854,53542.84334208001 2023-09-15,11:39:49.000,258,10989198,13165,0,1694777988,13106.596142770002,93.7695711300039,53542.86430344001 2023-09-15,11:39:50.000,258,10989169,13245,0,1694777989,13106.616351700002,93.73432547999982,53542.836354959996 2023-09-15,11:39:51.000,258,10989258,13605,0,1694777990,13106.663505869998,93.7695711300039,53542.86430344001 2023-09-15,11:39:52.000,258,10989244,13005,0,1694777991,13106.643296939998,93.74842373999854,53542.86430344001 2023-09-15,11:39:53.000,258,10989217,13245,0,1694777992,13106.616351700002,93.77662026000326,53542.84334208001 2023-09-15,11:39:54.000,258,10989222,13285,0,1694777993,13106.569197529992,93.77662026000326,53542.74552240001 2023-09-15,11:39:55.000,258,10989212,13165,0,1694777994,13106.589406459992,93.79776765000133,53542.84334208001 2023-09-15,11:39:56.000,258,10989216,13245,0,1694777995,13106.609615389993,93.79776765000133,53542.80141936 2023-09-15,11:39:57.000,258,10989240,13365,0,1694777996,13106.616351700002,93.81891503999941,53542.892251920006 2023-09-15,11:39:58.000,258,10989197,13285,0,1694777997,13106.596142770002,93.79776765000133,53542.86430344001 2023-09-15,11:39:59.000,258,10989208,13285,0,1694777998,13106.582670149997,93.78366939000261,53542.89923904 2023-09-15,11:40:00.000,258,10989231,12965,0,1694777999,13106.650033249993,93.79071852000197,53542.871290560004 2023-09-15,11:40:01.000,258,10989212,13325,0,1694778000,13106.623088009997,93.82596416999877,53542.93417464001 2023-09-15,11:40:02.000,258,10989228,13085,0,1694778001,13106.643296939998,93.80481678000069,53542.87827768 2023-09-15,11:40:03.000,258,10989213,13285,0,1694778002,13106.629824319993,93.78366939000261,53542.93417464001 2023-09-15,11:40:04.000,258,10989183,12885,0,1694778003,13106.575933840002,93.81891503999941,53542.8503292 2023-09-15,11:40:05.000,258,10989198,13245,0,1694778004,13106.555724910002,93.85416069000348,53542.85731632 2023-09-15,11:40:06.000,258,10989233,13405,0,1694778005,13106.683714799998,93.84006243000476,53542.92718752 2023-09-15,11:40:07.000,258,10989257,13125,0,1694778006,13106.616351700002,93.81891503999941,53542.955136 2023-09-15,11:40:08.000,258,10989240,13125,0,1694778007,13106.602879079997,93.86120982000284,53542.87827768 2023-09-15,11:40:09.000,258,10989235,13445,0,1694778008,13106.575933840002,93.85416069000348,53542.780458 2023-09-15,11:40:10.000,258,10989220,12925,0,1694778009,13106.528779669992,93.91055372999836,53542.91321328001 2023-09-15,11:40:11.000,258,10989251,13165,0,1694778010,13106.575933840002,93.88235721000092,53542.8503292 2023-09-15,11:40:12.000,258,10989234,13445,0,1694778011,13106.582670149997,93.91760285999771,53542.955136 2023-09-15,11:40:13.000,258,10989259,13245,0,1694778012,13106.616351700002,93.88940634000028,53542.9202004 2023-09-15,11:40:14.000,258,10989239,13045,0,1694778013,13106.542252289997,93.92465199000435,53542.92718752 2023-09-15,11:40:15.000,258,10989251,13605,0,1694778014,13106.542252289997,93.92465199000435,53542.87827768 2023-09-15,11:40:16.000,258,10989224,13525,0,1694778015,13106.616351700002,93.91055372999836,53542.91321328001 2023-09-15,11:40:17.000,258,10989228,13365,0,1694778016,13106.596142770002,93.87530808000156,53542.90622616 2023-09-15,11:40:18.000,258,10989231,13365,0,1694778017,13106.582670149997,93.91760285999771,53542.92718752 2023-09-15,11:40:19.000,258,10989203,13525,0,1694778018,13106.535515980002,93.91055372999836,53542.871290560004 2023-09-15,11:40:20.000,258,10989235,13165,0,1694778019,13106.508570739992,93.92465199000435,53542.892251920006 2023-09-15,11:40:21.000,258,10989219,13005,0,1694778020,13106.643296939998,93.91055372999836,53542.96911024 2023-09-15,11:40:22.000,258,10989231,13405,0,1694778021,13106.609615389993,93.93170112000371,53543.01802008 2023-09-15,11:40:23.000,258,10989207,13285,0,1694778022,13106.643296939998,93.91055372999836,53542.97609736 2023-09-15,11:40:24.000,258,10989254,13045,0,1694778023,13106.596142770002,93.97399589999986,53542.97609736 2023-09-15,11:40:25.000,258,10989228,13245,0,1694778024,13106.602879079997,93.9669467700005,53542.892251920006 2023-09-15,11:40:26.000,258,10989212,13285,0,1694778025,13106.555724910002,94.00219242000458,53542.96212312001 2023-09-15,11:40:27.000,258,10989193,13765,0,1694778026,13106.663505869998,93.99514328999794,53542.96212312001 2023-09-15,11:40:28.000,258,10989213,13285,0,1694778027,13106.623088009997,94.0162906800033,53542.96911024 2023-09-15,11:40:29.000,258,10989211,13165,0,1694778028,13106.602879079997,94.02333981000265,53542.92718752 2023-09-15,11:40:30.000,258,10989183,13325,0,1694778029,13106.569197529992,94.03038894000201,53542.93417464001 2023-09-15,11:40:31.000,258,10989229,13245,0,1694778030,13106.656769560002,94.03743807000137,53542.990071600005 2023-09-15,11:40:32.000,258,10989188,13205,0,1694778031,13106.636560630002,94.05153633000009,53543.004045839996 2023-09-15,11:40:33.000,258,10989253,13525,0,1694778032,13106.643296939998,94.07268371999817,53543.059942800006 2023-09-15,11:40:34.000,258,10989271,13165,0,1694778033,13106.569197529992,94.10088024000288,53542.97609736 2023-09-15,11:40:35.000,258,10989213,13165,0,1694778034,13106.629824319993,94.10792937000224,53542.955136 2023-09-15,11:40:36.000,258,10989222,13045,0,1694778035,13106.650033249993,94.1149785000016,53543.08090416001 2023-09-15,11:40:37.000,258,10989193,13285,0,1694778036,13106.690451109993,94.10088024000288,53543.0948784 2023-09-15,11:40:38.000,258,10989211,13325,0,1694778037,13106.717396349988,94.12202763000096,53543.059942800006 2023-09-15,11:40:39.000,258,10989273,13285,0,1694778038,13106.656769560002,94.1502241499984,53543.108852640005 2023-09-15,11:40:40.000,258,10989240,13125,0,1694778039,13106.690451109993,94.12907676000032,53543.1647496 2023-09-15,11:40:41.000,258,10989222,13205,0,1694778040,13106.697187420003,94.16432241000439,53543.12282688 2023-09-15,11:40:42.000,258,10989254,13285,0,1694778041,13106.703923729998,94.17137154000375,53543.157762480005 2023-09-15,11:40:43.000,258,10989224,13325,0,1694778042,13106.697187420003,94.19956806000118,53543.17872384001 2023-09-15,11:40:44.000,258,10989256,13445,0,1694778043,13106.670242179993,94.22776457999862,53543.108852640005 2023-09-15,11:40:45.000,258,10989223,13245,0,1694778044,13106.697187420003,94.27005936000205,53543.08789128 2023-09-15,11:40:46.000,258,10989207,13325,0,1694778045,13106.751077899993,94.25596110000333,53543.18571096 2023-09-15,11:40:47.000,258,10989231,13125,0,1694778046,13106.804968379998,94.27710849000141,53543.206672320004 2023-09-15,11:40:48.000,258,10989233,13205,0,1694778047,13106.784759449998,94.28415762000077,53543.21365944 2023-09-15,11:40:49.000,258,10989250,13525,0,1694778048,13106.710660039993,94.34055066000292,53543.08090416001 2023-09-15,11:40:50.000,258,10989206,13125,0,1694778049,13106.764550519998,94.3264524000042,53543.171736719996 2023-09-15,11:40:51.000,258,10989187,13405,0,1694778050,13106.811704689993,94.34759979000228,53543.21365944 2023-09-15,11:40:52.000,258,10989256,13245,0,1694778051,13106.804968379998,94.3264524000042,53543.26955640001 2023-09-15,11:40:53.000,258,10989202,13045,0,1694778052,13106.852122549994,94.37579630999971,53543.29051776 2023-09-15,11:40:54.000,258,10989199,13085,0,1694778053,13106.831913619993,94.35464892000164,53543.171736719996 2023-09-15,11:40:55.000,258,10989217,13045,0,1694778054,13106.879067789989,94.38284543999907,53543.19968520001 2023-09-15,11:40:56.000,258,10989237,13365,0,1694778055,13106.906013029999,94.41104196000379,53543.276543520005 2023-09-15,11:40:57.000,258,10989236,13365,0,1694778056,13106.899276719989,94.43218935000186,53543.24859504001 2023-09-15,11:40:58.000,258,10989223,13205,0,1694778057,13106.959903509989,94.44628761000058,53543.276543520005 2023-09-15,11:40:59.000,258,10989180,13245,0,1694778058,13106.953167199994,94.43923848000122,53543.276543520005 2023-09-15,11:41:00.000,258,10989225,13365,0,1694778059,13106.939694579989,94.44628761000058,53543.227633680006 2023-09-15,11:41:01.000,258,10989228,13245,0,1694778060,13106.973376129994,94.4603858699993,53543.24160792 2023-09-15,11:41:02.000,258,10989217,13085,0,1694778061,13107.02053029999,94.49563152000337,53543.339427599996 2023-09-15,11:41:03.000,258,10989231,13245,0,1694778062,13107.06094815999,94.46743499999866,53543.374363200004 2023-09-15,11:41:04.000,258,10989212,13085,0,1694778063,13107.06094815999,94.43923848000122,53543.33244048 2023-09-15,11:41:05.000,258,10989204,13205,0,1694778064,13107.02053029999,94.47448412999802,53543.29051776 2023-09-15,11:41:06.000,258,10989209,13325,0,1694778065,13107.074420779994,94.50972978000209,53543.24859504001 2023-09-15,11:41:07.000,258,10989252,13205,0,1694778066,13107.10136601999,94.48858239000401,53543.374363200004 2023-09-15,11:41:08.000,258,10989193,13125,0,1694778067,13107.10136601999,94.4603858699993,53543.38833744001 2023-09-15,11:41:09.000,258,10989185,13125,0,1694778068,13107.10136601999,94.50268065000273,53543.31846624001 2023-09-15,11:41:10.000,258,10989228,13205,0,1694778069,13107.10136601999,94.48858239000401,53543.325453360005 2023-09-15,11:41:11.000,258,10989213,13165,0,1694778070,13107.16872912,94.47448412999802,53543.395324560006 2023-09-15,11:41:12.000,258,10989234,13165,0,1694778071,13107.155256499995,94.46743499999866,53543.4092988 2023-09-15,11:41:13.000,258,10989213,13245,0,1694778072,13107.14178387999,94.47448412999802,53543.374363200004 2023-09-15,11:41:14.000,258,10989223,13245,0,1694778073,13107.10136601999,94.47448412999802,53543.31147912 2023-09-15,11:41:15.000,258,10989222,13205,0,1694778074,13107.08115708999,94.49563152000337,53543.304492 2023-09-15,11:41:16.000,258,10989220,13405,0,1694778075,13107.094629709994,94.47448412999802,53543.325453360005 2023-09-15,11:41:17.000,258,10989258,13245,0,1694778076,13107.14852019,94.50268065000273,53543.45820864 2023-09-15,11:41:18.000,258,10989285,12925,0,1694778077,13107.14852019,94.47448412999802,53543.45820864 2023-09-15,11:41:19.000,258,10989219,13325,0,1694778078,13107.135047569995,94.50972978000209,53543.47917 2023-09-15,11:41:20.000,258,10989254,13365,0,1694778079,13107.074420779994,94.50268065000273,53543.41628592001 2023-09-15,11:41:21.000,258,10989231,13605,0,1694778080,13107.10810233,94.51677891000145,53543.47218288 2023-09-15,11:41:22.000,258,10989196,13005,0,1694778081,13107.114838639995,94.53087717000017,53543.42327304 2023-09-15,11:41:23.000,258,10989266,13365,0,1694778082,13107.0878934,94.53087717000017,53543.493144240005 2023-09-15,11:41:24.000,258,10989233,13245,0,1694778083,13107.02053029999,94.54497542999889,53543.46519576001 2023-09-15,11:41:25.000,258,10989228,13165,0,1694778084,13107.02053029999,94.58022108000296,53543.48615712001 2023-09-15,11:41:26.000,258,10989221,13405,0,1694778085,13107.06094815999,94.55202455999824,53543.50013136 2023-09-15,11:41:27.000,258,10989200,13205,0,1694778086,13107.12831126,94.58727021000232,53543.542054080004 2023-09-15,11:41:28.000,258,10989248,13405,0,1694778087,13107.08115708999,94.55907369000488,53543.55602832001 2023-09-15,11:41:29.000,258,10989258,13045,0,1694778088,13107.04747554,94.58727021000232,53543.52109272 2023-09-15,11:41:30.000,258,10989210,13085,0,1694778089,13107.027266609999,94.62251585999911,53543.48615712001 2023-09-15,11:41:31.000,258,10989226,13525,0,1694778090,13106.986848749999,94.65776151000318,53543.47218288 2023-09-15,11:41:32.000,258,10989222,13085,0,1694778091,13106.939694579989,94.62956498999847,53543.395324560006 2023-09-15,11:41:33.000,258,10989240,13285,0,1694778092,13107.034002919994,94.65776151000318,53543.53506696001 2023-09-15,11:41:34.000,258,10989250,13245,0,1694778093,13107.054211849994,94.68595803000062,53543.507118479996 2023-09-15,11:41:35.000,258,10989247,13445,0,1694778094,13107.02053029999,94.69300715999998,53543.48615712001 2023-09-15,11:41:36.000,258,10989214,13005,0,1694778095,13107.0878934,94.70005628999934,53543.57000256 2023-09-15,11:41:37.000,258,10989235,13605,0,1694778096,13107.06768447,94.6718597700019,53543.51410560001 2023-09-15,11:41:38.000,258,10989211,13005,0,1694778097,13107.114838639995,94.71415454999806,53543.507118479996 2023-09-15,11:41:39.000,258,10989190,13445,0,1694778098,13107.04073922999,94.74940020000213,53543.40231168 2023-09-15,11:41:40.000,258,10989212,13005,0,1694778099,13107.074420779994,94.74940020000213,53543.42327304 2023-09-15,11:41:41.000,258,10989237,13165,0,1694778100,13107.12831126,94.74235107000277,53543.52109272 2023-09-15,11:41:42.000,258,10989246,13045,0,1694778101,13107.22261959999,94.74235107000277,53543.59096392 2023-09-15,11:41:43.000,258,10989228,13245,0,1694778102,13107.22261959999,94.76349846000085,53543.542054080004 2023-09-15,11:41:44.000,258,10989237,13165,0,1694778103,13107.18893805,94.72825281000405,53543.51410560001 2023-09-15,11:41:45.000,258,10989236,13085,0,1694778104,13107.135047569995,94.73530194000341,53543.46519576001 2023-09-15,11:41:46.000,258,10989225,13125,0,1694778105,13107.175465429995,94.75644933000149,53543.507118479996 2023-09-15,11:41:47.000,258,10989220,13125,0,1694778106,13107.24956484,94.78464584999892,53543.48615712001 2023-09-15,11:41:48.000,258,10989215,12965,0,1694778107,13107.26977377,94.7705475900002,53543.51410560001 2023-09-15,11:41:49.000,258,10989230,13045,0,1694778108,13107.24956484,94.7705475900002,53543.47917 2023-09-15,11:41:50.000,258,10989229,13365,0,1694778109,13107.296719009995,94.77759671999956,53543.52807984 2023-09-15,11:41:51.000,258,10989192,12925,0,1694778110,13107.39102735,94.74235107000277,53543.59096392 2023-09-15,11:41:52.000,258,10989248,13205,0,1694778111,13107.34387317999,94.7705475900002,53543.52109272 2023-09-15,11:41:53.000,258,10989236,13285,0,1694778112,13107.37081842,94.77759671999956,53543.63288664001 2023-09-15,11:41:54.000,258,10989191,12925,0,1694778113,13107.39102735,94.80579324000428,53543.57698968 2023-09-15,11:41:55.000,258,10989230,13125,0,1694778114,13107.37081842,94.76349846000085,53543.542054080004 2023-09-15,11:41:56.000,258,10989260,13245,0,1694778115,13107.458390449996,94.78464584999892,53543.60493816001 2023-09-15,11:41:57.000,258,10989186,13125,0,1694778116,13107.478599379996,94.79169497999828,53543.70275784001 2023-09-15,11:41:58.000,258,10989238,13325,0,1694778117,13107.485335689991,94.79169497999828,53543.611925280005 2023-09-15,11:41:59.000,258,10989244,13045,0,1694778118,13107.525753549991,94.76349846000085,53543.65384800001 2023-09-15,11:42:00.000,258,10989239,13165,0,1694778119,13107.566171409992,94.79169497999828,53543.611925280005 2023-09-15,11:42:01.000,258,10989188,13325,0,1694778120,13107.572907720001,94.76349846000085,53543.6189124 2023-09-15,11:42:02.000,258,10989248,13165,0,1694778121,13107.606589269992,94.75644933000149,53543.6189124 2023-09-15,11:42:03.000,258,10989229,13325,0,1694778122,13107.653743440002,94.74235107000277,53543.65384800001 2023-09-15,11:42:04.000,258,10989246,13365,0,1694778123,13107.620061889997,94.79874410999764,53543.58397680001 2023-09-15,11:42:05.000,258,10989190,13285,0,1694778124,13107.613325580001,94.7705475900002,53543.59795104 2023-09-15,11:42:06.000,258,10989233,13205,0,1694778125,13107.694161300002,94.75644933000149,53543.70275784001 2023-09-15,11:42:07.000,258,10989229,13045,0,1694778126,13107.721106539997,94.78464584999892,53543.75166768001 2023-09-15,11:42:08.000,258,10989211,13005,0,1694778127,13107.734579160002,94.79169497999828,53543.72371920001 2023-09-15,11:42:09.000,258,10989223,13605,0,1694778128,13107.673952370002,94.7705475900002,53543.730706320006 2023-09-15,11:42:10.000,258,10989247,13485,0,1694778129,13107.680688679997,94.74940020000213,53543.75166768001 2023-09-15,11:42:11.000,258,10989224,13685,0,1694778130,13107.741315469997,94.74235107000277,53543.674809359996 2023-09-15,11:42:12.000,258,10989210,13165,0,1694778131,13107.761524399997,94.72120368000469,53543.7935904 2023-09-15,11:42:13.000,258,10989233,13285,0,1694778132,13107.801942259997,94.72825281000405,53543.7586548 2023-09-15,11:42:14.000,258,10989228,13245,0,1694778133,13107.828887499993,94.71415454999806,53543.75166768001 2023-09-15,11:42:15.000,258,10989203,13285,0,1694778134,13107.795205950002,94.72825281000405,53543.66782224 2023-09-15,11:42:16.000,258,10989211,13445,0,1694778135,13107.815414880002,94.70005628999934,53543.71673208 2023-09-15,11:42:17.000,258,10989258,13085,0,1694778136,13107.828887499993,94.7071054199987,53543.730706320006 2023-09-15,11:42:18.000,258,10989236,13005,0,1694778137,13107.835623810002,94.7071054199987,53543.81455176 2023-09-15,11:42:19.000,258,10989238,13165,0,1694778138,13107.774997020002,94.69300715999998,53543.66782224 2023-09-15,11:42:20.000,258,10989218,13085,0,1694778139,13107.822151189997,94.69300715999998,53543.75166768001 2023-09-15,11:42:21.000,258,10989257,13365,0,1694778140,13107.889514289993,94.64366325000447,53543.842500239996 2023-09-15,11:42:22.000,258,10989212,13285,0,1694778141,13107.936668459988,94.63661411999783,53543.84948736001 2023-09-15,11:42:23.000,258,10989221,13525,0,1694778142,13107.896250600003,94.63661411999783,53543.828526000005 2023-09-15,11:42:24.000,258,10989280,13125,0,1694778143,13107.876041670002,94.62251585999911,53543.78660328 2023-09-15,11:42:25.000,258,10989222,13285,0,1694778144,13107.822151189997,94.6084176000004,53543.76564192 2023-09-15,11:42:26.000,258,10989261,13485,0,1694778145,13107.869305359993,94.59431934000168,53543.779616160005 2023-09-15,11:42:27.000,258,10989214,13285,0,1694778146,13107.855832740002,94.55907369000488,53543.80756464 2023-09-15,11:42:28.000,258,10989268,13325,0,1694778147,13107.889514289993,94.56612282000424,53543.82153888001 2023-09-15,11:42:29.000,258,10989230,13085,0,1694778148,13107.862569049998,94.53792629999953,53543.78660328 2023-09-15,11:42:30.000,258,10989249,13085,0,1694778149,13107.896250600003,94.55907369000488,53543.842500239996 2023-09-15,11:42:31.000,258,10989203,12925,0,1694778150,13107.977086319988,94.49563152000337,53543.87044872001 2023-09-15,11:42:32.000,258,10989238,13525,0,1694778151,13107.916459530003,94.54497542999889,53543.8634616 2023-09-15,11:42:33.000,258,10989256,13125,0,1694778152,13107.950141079993,94.49563152000337,53543.91935856001 2023-09-15,11:42:34.000,258,10989229,13245,0,1694778153,13107.876041670002,94.50268065000273,53543.842500239996 2023-09-15,11:42:35.000,258,10989218,13085,0,1694778154,13107.889514289993,94.48153326000465,53543.7935904 2023-09-15,11:42:36.000,258,10989240,13285,0,1694778155,13107.923195839998,94.48858239000401,53543.92634568 2023-09-15,11:42:37.000,258,10989210,13525,0,1694778156,13107.997295249988,94.45333673999994,53543.89141008001 2023-09-15,11:42:38.000,258,10989237,13125,0,1694778157,13107.977086319988,94.45333673999994,53543.91237144 2023-09-15,11:42:39.000,258,10989201,12925,0,1694778158,13107.956877389988,94.44628761000058,53543.842500239996 2023-09-15,11:42:40.000,258,10989234,13125,0,1694778159,13107.977086319988,94.43218935000186,53543.92634568 2023-09-15,11:42:41.000,258,10989217,13765,0,1694778160,13107.997295249988,94.4251402200025,53543.82153888001 2023-09-15,11:42:42.000,258,10989190,13805,0,1694778161,13108.024240489998,94.4251402200025,53543.877435840004 2023-09-15,11:42:43.000,258,10989254,13445,0,1694778162,13108.051185729993,94.35464892000164,53543.85647448 2023-09-15,11:42:44.000,258,10989243,13445,0,1694778163,13107.956877389988,94.41104196000379,53543.842500239996 2023-09-15,11:42:45.000,258,10989218,13165,0,1694778164,13108.030976799993,94.43218935000186,53543.842500239996 2023-09-15,11:42:46.000,258,10989235,13525,0,1694778165,13108.071394659994,94.38989456999843,53543.898397200006 2023-09-15,11:42:47.000,258,10989211,13645,0,1694778166,13108.078130969989,94.38989456999843,53543.90538432 2023-09-15,11:42:48.000,258,10989223,13325,0,1694778167,13108.071394659994,94.38989456999843,53543.96128128 2023-09-15,11:42:49.000,258,10989246,13325,0,1694778168,13107.997295249988,94.39694369999779,53543.83551312 2023-09-15,11:42:50.000,258,10989190,13205,0,1694778169,13107.997295249988,94.36874718000036,53543.87044872001 2023-09-15,11:42:51.000,258,10989181,13165,0,1694778170,13108.078130969989,94.38989456999843,53543.898397200006 2023-09-15,11:42:52.000,258,10989208,13445,0,1694778171,13108.044449419998,94.36874718000036,53543.95429416 2023-09-15,11:42:53.000,258,10989167,13085,0,1694778172,13108.037713109989,94.34055066000292,53543.98224264 2023-09-15,11:42:54.000,258,10989214,13405,0,1694778173,13108.064658349998,94.35464892000164,53543.96826840001 2023-09-15,11:42:55.000,258,10989255,12805,0,1694778174,13108.037713109989,94.3123541399982,53543.91935856001 2023-09-15,11:42:56.000,258,10989223,13205,0,1694778175,13108.044449419998,94.29825587999949,53543.97525552 2023-09-15,11:42:57.000,258,10989242,13365,0,1694778176,13108.071394659994,94.30530500999885,53543.91935856001 2023-09-15,11:42:58.000,258,10989262,13605,0,1694778177,13108.051185729993,94.26301023000269,53543.9333328 2023-09-15,11:42:59.000,258,10989238,13525,0,1694778178,13108.004031559998,94.27710849000141,53543.898397200006 2023-09-15,11:43:00.000,258,10989235,13405,0,1694778179,13108.010767869993,94.28415762000077,53543.91237144 2023-09-15,11:43:01.000,258,10989177,13445,0,1694778180,13108.078130969989,94.28415762000077,53543.98224264 2023-09-15,11:43:02.000,258,10989217,13365,0,1694778181,13108.064658349998,94.24891197000397,53544.003204 2023-09-15,11:43:03.000,258,10989233,13245,0,1694778182,13108.098339899989,94.20661719000054,53544.01717824001 2023-09-15,11:43:04.000,258,10989252,13125,0,1694778183,13108.071394659994,94.22071544999926,53544.05211384 2023-09-15,11:43:05.000,258,10989226,13085,0,1694778184,13108.010767869993,94.22071544999926,53543.97525552 2023-09-15,11:43:06.000,258,10989237,13245,0,1694778185,13107.990558939993,94.18546980000247,53543.96128128 2023-09-15,11:43:07.000,258,10989203,13085,0,1694778186,13108.030976799993,94.18546980000247,53544.03115248 2023-09-15,11:43:08.000,258,10989190,13205,0,1694778187,13108.037713109989,94.14317501999903,53544.045126720004 2023-09-15,11:43:09.000,258,10989205,13205,0,1694778188,13107.990558939993,94.16432241000439,53544.01717824001 2023-09-15,11:43:10.000,258,10989208,13325,0,1694778189,13108.010767869993,94.1149785000016,53543.98224264 2023-09-15,11:43:11.000,258,10989250,13285,0,1694778190,13108.017504179988,94.12202763000096,53544.045126720004 2023-09-15,11:43:12.000,258,10989261,13285,0,1694778191,13108.037713109989,94.10792937000224,53544.02416536 2023-09-15,11:43:13.000,258,10989213,13085,0,1694778192,13108.017504179988,94.1149785000016,53544.066088080006 2023-09-15,11:43:14.000,258,10989212,13245,0,1694778193,13107.950141079993,94.12202763000096,53543.98224264 2023-09-15,11:43:15.000,258,10989203,13325,0,1694778194,13107.970350009993,94.1149785000016,53543.98922976001 2023-09-15,11:43:16.000,258,10989194,13285,0,1694778195,13108.004031559998,94.08678198000416,53544.08704944001 2023-09-15,11:43:17.000,258,10989242,13365,0,1694778196,13108.037713109989,94.1149785000016,53544.13595928001 2023-09-15,11:43:18.000,258,10989233,13205,0,1694778197,13107.963613699998,94.10088024000288,53544.1429464 2023-09-15,11:43:19.000,258,10989209,13125,0,1694778198,13107.983822629998,94.12202763000096,53544.05910096001 2023-09-15,11:43:20.000,258,10989190,13365,0,1694778199,13107.977086319988,94.0797328500048,53544.15692064001 2023-09-15,11:43:21.000,258,10989235,13445,0,1694778200,13107.936668459988,94.08678198000416,53544.10801080001 2023-09-15,11:43:22.000,258,10989239,13325,0,1694778201,13107.936668459988,94.06563458999881,53544.17089488 2023-09-15,11:43:23.000,258,10989251,13125,0,1694778202,13107.902986909998,94.06563458999881,53544.0730752 2023-09-15,11:43:24.000,258,10989227,13245,0,1694778203,13107.835623810002,94.0797328500048,53544.08704944001 2023-09-15,11:43:25.000,258,10989260,13205,0,1694778204,13107.828887499993,94.09383111000352,53544.10801080001 2023-09-15,11:43:26.000,258,10989252,13605,0,1694778205,13107.855832740002,94.07268371999817,53544.18486912001 2023-09-15,11:43:27.000,258,10989258,13205,0,1694778206,13107.869305359993,94.08678198000416,53544.18486912001 2023-09-15,11:43:28.000,258,10989228,13125,0,1694778207,13107.815414880002,94.10792937000224,53544.20583048001 2023-09-15,11:43:29.000,258,10989232,13205,0,1694778208,13107.714370230002,94.09383111000352,53544.045126720004 2023-09-15,11:43:30.000,258,10989279,13445,0,1694778209,13107.727842849992,94.05153633000009,53544.1429464 2023-09-15,11:43:31.000,258,10989257,13405,0,1694778210,13107.774997020002,94.1149785000016,53544.14993352 2023-09-15,11:43:32.000,258,10989252,13365,0,1694778211,13107.754788090002,94.06563458999881,53544.177881999996 2023-09-15,11:43:33.000,258,10989219,13085,0,1694778212,13107.741315469997,94.08678198000416,53544.2477532 2023-09-15,11:43:34.000,258,10989222,13365,0,1694778213,13107.680688679997,94.05153633000009,53544.19884336 2023-09-15,11:43:35.000,258,10989226,13365,0,1694778214,13107.673952370002,94.08678198000416,53544.1429464 2023-09-15,11:43:36.000,258,10989245,13285,0,1694778215,13107.694161300002,94.04448720000073,53544.20583048001 2023-09-15,11:43:37.000,258,10989224,13485,0,1694778216,13107.647007129992,94.12202763000096,53544.1429464 2023-09-15,11:43:38.000,258,10989274,13405,0,1694778217,13107.586380339992,94.08678198000416,53544.12198504 2023-09-15,11:43:39.000,258,10989228,13405,0,1694778218,13107.545962479991,94.10792937000224,53544.12897216 2023-09-15,11:43:40.000,258,10989229,13245,0,1694778219,13107.559435099996,94.06563458999881,53544.19185624 2023-09-15,11:43:41.000,258,10989245,13005,0,1694778220,13107.620061889997,94.09383111000352,53544.21980472 2023-09-15,11:43:42.000,258,10989247,13325,0,1694778221,13107.599852959996,94.06563458999881,53544.233778960006 2023-09-15,11:43:43.000,258,10989184,13085,0,1694778222,13107.606589269992,94.0797328500048,53544.21980472 2023-09-15,11:43:44.000,258,10989220,13325,0,1694778223,13107.606589269992,94.07268371999817,53544.25474032001 2023-09-15,11:43:45.000,258,10989207,12925,0,1694778224,13107.539226169996,94.0797328500048,53544.13595928001 2023-09-15,11:43:46.000,258,10989254,13365,0,1694778225,13107.539226169996,94.08678198000416,53544.163907760005 2023-09-15,11:43:47.000,258,10989237,13245,0,1694778226,13107.552698790001,94.10792937000224,53544.212817600004 2023-09-15,11:43:48.000,258,10989173,13485,0,1694778227,13107.559435099996,94.1502241499984,53544.22679184001 2023-09-15,11:43:49.000,258,10989212,13245,0,1694778228,13107.579644029996,94.12907676000032,53544.17089488 2023-09-15,11:43:50.000,258,10989214,12925,0,1694778229,13107.559435099996,94.14317501999903,53544.22679184001 2023-09-15,11:43:51.000,258,10989230,13365,0,1694778230,13107.620061889997,94.17137154000375,53544.28967592 2023-09-15,11:43:52.000,258,10989238,12925,0,1694778231,13107.599852959996,94.15727327999775,53544.26871456 2023-09-15,11:43:53.000,258,10989201,13125,0,1694778232,13107.579644029996,94.14317501999903,53544.2477532 2023-09-15,11:43:54.000,258,10989221,13285,0,1694778233,13107.512280930001,94.15727327999775,53544.15692064001 2023-09-15,11:43:55.000,258,10989247,12925,0,1694778234,13107.552698790001,94.17137154000375,53544.177881999996 2023-09-15,11:43:56.000,258,10989210,13085,0,1694778235,13107.586380339992,94.17137154000375,53544.20583048001 2023-09-15,11:43:57.000,258,10989248,13325,0,1694778236,13107.566171409992,94.1784206700031,53544.27570168001 2023-09-15,11:43:58.000,258,10989256,13045,0,1694778237,13107.633534510001,94.22776457999862,53544.31063728 2023-09-15,11:43:59.000,258,10989228,13045,0,1694778238,13107.579644029996,94.26301023000269,53544.24076608 2023-09-15,11:44:00.000,258,10989222,12925,0,1694778239,13107.633534510001,94.19251893000182,53544.26172744 2023-09-15,11:44:01.000,258,10989215,13365,0,1694778240,13107.606589269992,94.23481370999798,53544.2477532 2023-09-15,11:44:02.000,258,10989247,13245,0,1694778241,13107.633534510001,94.24891197000397,53544.24076608 2023-09-15,11:44:03.000,258,10989241,13165,0,1694778242,13107.620061889997,94.24891197000397,53544.29666304 2023-09-15,11:44:04.000,258,10989235,13125,0,1694778243,13107.566171409992,94.24891197000397,53544.21980472 2023-09-15,11:44:05.000,258,10989204,13245,0,1694778244,13107.613325580001,94.27005936000205,53544.282688800005 2023-09-15,11:44:06.000,258,10989243,13285,0,1694778245,13107.653743440002,94.30530500999885,53544.30365016001 2023-09-15,11:44:07.000,258,10989274,12925,0,1694778246,13107.707633919992,94.26301023000269,53544.380508480004 2023-09-15,11:44:08.000,258,10989241,13125,0,1694778247,13107.673952370002,94.25596110000333,53544.36653424 2023-09-15,11:44:09.000,258,10989277,13285,0,1694778248,13107.727842849992,94.29825587999949,53544.33858576 2023-09-15,11:44:10.000,258,10989244,13245,0,1694778249,13107.606589269992,94.30530500999885,53544.29666304 2023-09-15,11:44:11.000,258,10989262,13285,0,1694778250,13107.647007129992,94.3264524000042,53544.30365016001 2023-09-15,11:44:12.000,258,10989278,13165,0,1694778251,13107.680688679997,94.30530500999885,53544.3874956 2023-09-15,11:44:13.000,258,10989227,13405,0,1694778252,13107.653743440002,94.3123541399982,53544.401469840006 2023-09-15,11:44:14.000,258,10989227,13285,0,1694778253,13107.667216059992,94.34759979000228,53544.43640544 2023-09-15,11:44:15.000,258,10989222,13245,0,1694778254,13107.700897609997,94.34055066000292,53544.450379680005 2023-09-15,11:44:16.000,258,10989295,13605,0,1694778255,13107.626798199992,94.36874718000036,53544.31063728 2023-09-15,11:44:17.000,258,10989242,13645,0,1694778256,13107.620061889997,94.34759979000228,53544.345572879996 2023-09-15,11:44:18.000,258,10989249,13365,0,1694778257,13107.660479749997,94.361698050001,53544.401469840006 2023-09-15,11:44:19.000,258,10989264,13525,0,1694778258,13107.613325580001,94.35464892000164,53544.43640544 2023-09-15,11:44:20.000,258,10989234,13205,0,1694778259,13107.606589269992,94.38284543999907,53544.380508480004 2023-09-15,11:44:21.000,258,10989272,13165,0,1694778260,13107.620061889997,94.37579630999971,53544.39448272001 2023-09-15,11:44:22.000,258,10989228,13525,0,1694778261,13107.640270819997,94.37579630999971,53544.40845696 2023-09-15,11:44:23.000,258,10989217,13125,0,1694778262,13107.667216059992,94.38284543999907,53544.47134104001 2023-09-15,11:44:24.000,258,10989264,13205,0,1694778263,13107.673952370002,94.43218935000186,53544.4573668 2023-09-15,11:44:25.000,258,10989271,13205,0,1694778264,13107.606589269992,94.44628761000058,53544.37352136001 2023-09-15,11:44:26.000,258,10989231,13125,0,1694778265,13107.640270819997,94.43218935000186,53544.450379680005 2023-09-15,11:44:27.000,258,10989240,13125,0,1694778266,13107.647007129992,94.4251402200025,53544.42941832 2023-09-15,11:44:28.000,258,10989209,12925,0,1694778267,13107.579644029996,94.43923848000122,53544.499289520005 2023-09-15,11:44:29.000,258,10989282,13205,0,1694778268,13107.633534510001,94.4603858699993,53544.47832816 2023-09-15,11:44:30.000,258,10989214,13485,0,1694778269,13107.667216059992,94.45333673999994,53544.46435392 2023-09-15,11:44:31.000,258,10989242,13565,0,1694778270,13107.694161300002,94.44628761000058,53544.527238 2023-09-15,11:44:32.000,258,10989180,13085,0,1694778271,13107.721106539997,94.51677891000145,53544.48531528 2023-09-15,11:44:33.000,258,10989240,13165,0,1694778272,13107.748051779992,94.50268065000273,53544.52025088001 2023-09-15,11:44:34.000,258,10989206,12925,0,1694778273,13107.700897609997,94.48858239000401,53544.450379680005 2023-09-15,11:44:35.000,258,10989266,13285,0,1694778274,13107.714370230002,94.53087717000017,53544.4573668 2023-09-15,11:44:36.000,258,10989203,13045,0,1694778275,13107.808678569992,94.58727021000232,53544.53422512 2023-09-15,11:44:37.000,258,10989213,13405,0,1694778276,13107.869305359993,94.53792629999953,53544.56217360001 2023-09-15,11:44:38.000,258,10989245,13445,0,1694778277,13107.849096429993,94.62956498999847,53544.59012208001 2023-09-15,11:44:39.000,258,10989239,13365,0,1694778278,13107.889514289993,94.64366325000447,53544.55518648 2023-09-15,11:44:40.000,258,10989225,13245,0,1694778279,13107.822151189997,94.66481064000254,53544.513263759996 2023-09-15,11:44:41.000,258,10989238,13325,0,1694778280,13107.876041670002,94.6718597700019,53544.527238 2023-09-15,11:44:42.000,258,10989254,13165,0,1694778281,13107.916459530003,94.67890890000126,53544.57614784 2023-09-15,11:44:43.000,258,10989204,13365,0,1694778282,13107.828887499993,94.72825281000405,53544.450379680005 2023-09-15,11:44:44.000,258,10989245,13325,0,1694778283,13107.876041670002,94.72825281000405,53544.548199360004 2023-09-15,11:44:45.000,258,10989230,13405,0,1694778284,13107.983822629998,94.72825281000405,53544.58313496 2023-09-15,11:44:46.000,258,10989204,13445,0,1694778285,13108.057922039989,94.74235107000277,53544.6320448 2023-09-15,11:44:47.000,258,10989204,13365,0,1694778286,13108.037713109989,94.76349846000085,53544.618070560005 2023-09-15,11:44:48.000,258,10989256,13205,0,1694778287,13108.044449419998,94.78464584999892,53544.6320448 2023-09-15,11:44:49.000,258,10989186,13285,0,1694778288,13108.004031559998,94.77759671999956,53544.50627664 2023-09-15,11:44:50.000,258,10989209,13085,0,1694778289,13108.024240489998,94.77759671999956,53544.58313496 2023-09-15,11:44:51.000,258,10989226,12805,0,1694778290,13108.111812519994,94.79874410999764,53544.62505768 2023-09-15,11:44:52.000,258,10989217,13285,0,1694778291,13108.132021449994,94.80579324000428,53544.68794176001 2023-09-15,11:44:53.000,258,10989246,13445,0,1694778292,13108.138757759989,94.80579324000428,53544.666980400005 2023-09-15,11:44:54.000,258,10989236,13605,0,1694778293,13108.172439309994,94.85513714999979,53544.69492888 2023-09-15,11:44:55.000,258,10989284,13325,0,1694778294,13108.172439309994,94.819891500003,53544.70890312001 2023-09-15,11:44:56.000,258,10989237,13365,0,1694778295,13108.158966689989,94.81284237000364,53544.69492888 2023-09-15,11:44:57.000,258,10989235,13285,0,1694778296,13108.212857169994,94.84103889000107,53544.69492888 2023-09-15,11:44:58.000,258,10989189,13245,0,1694778297,13108.206120859999,94.8833336700045,53544.72986448001 2023-09-15,11:44:59.000,258,10989228,13445,0,1694778298,13108.185911929999,94.83398976000171,53544.65999328001 2023-09-15,11:45:00.000,258,10989217,13365,0,1694778299,13108.145494069999,94.85513714999979,53544.680954639996 2023-09-15,11:45:01.000,258,10989223,13325,0,1694778300,13108.253275029994,94.8833336700045,53544.75082584 2023-09-15,11:45:02.000,258,10989188,13205,0,1694778301,13108.226329789999,94.87628453999787,53544.736851600006 2023-09-15,11:45:03.000,258,10989207,13085,0,1694778302,13108.26001133999,94.86923540999851,53544.75781296001 2023-09-15,11:45:04.000,258,10989214,13245,0,1694778303,13108.26001133999,94.84103889000107,53544.75082584 2023-09-15,11:45:05.000,258,10989233,13485,0,1694778304,13108.253275029994,94.8833336700045,53544.666980400005 2023-09-15,11:45:06.000,258,10989250,13485,0,1694778305,13108.21959347999,94.86923540999851,53544.680954639996 2023-09-15,11:45:07.000,258,10989232,13325,0,1694778306,13108.32063812999,94.87628453999787,53544.74383872 2023-09-15,11:45:08.000,258,10989175,13325,0,1694778307,13108.34758337,94.89038280000386,53544.76480008 2023-09-15,11:45:09.000,258,10989223,13125,0,1694778308,13108.3677923,94.91153019000194,53544.715890240004 2023-09-15,11:45:10.000,258,10989211,13045,0,1694778309,13108.38800123,94.86923540999851,53544.75781296001 2023-09-15,11:45:11.000,258,10989260,13085,0,1694778310,13108.46210063999,94.86923540999851,53544.834671280005 2023-09-15,11:45:12.000,258,10989241,13405,0,1694778311,13108.46210063999,94.87628453999787,53544.75781296001 2023-09-15,11:45:13.000,258,10989217,13365,0,1694778312,13108.46210063999,94.91153019000194,53544.79973568 2023-09-15,11:45:14.000,258,10989260,13205,0,1694778313,13108.44862802,94.86923540999851,53544.736851600006 2023-09-15,11:45:15.000,258,10989178,13325,0,1694778314,13108.42841909,94.89038280000386,53544.736851600006 2023-09-15,11:45:16.000,258,10989220,13285,0,1694778315,13108.52272742999,94.89743193000322,53544.85563264001 2023-09-15,11:45:17.000,258,10989239,13405,0,1694778316,13108.54967267,94.86218627999915,53544.82069704 2023-09-15,11:45:18.000,258,10989211,13125,0,1694778317,13108.48904588,94.8833336700045,53544.79274856 2023-09-15,11:45:19.000,258,10989227,13285,0,1694778318,13108.52946374,94.8833336700045,53544.74383872 2023-09-15,11:45:20.000,258,10989281,13205,0,1694778319,13108.556408979995,94.86923540999851,53544.80672280001 2023-09-15,11:45:21.000,258,10989245,13245,0,1694778320,13108.54293635999,94.89743193000322,53544.81370992 2023-09-15,11:45:22.000,258,10989233,13245,0,1694778321,13108.536200049995,94.85513714999979,53544.8416584 2023-09-15,11:45:23.000,258,10989271,13605,0,1694778322,13108.56314528999,94.87628453999787,53544.85563264001 2023-09-15,11:45:24.000,258,10989223,13285,0,1694778323,13108.515991119995,94.89743193000322,53544.74383872 2023-09-15,11:45:25.000,258,10989203,13645,0,1694778324,13108.576617909996,94.86923540999851,53544.81370992 2023-09-15,11:45:26.000,258,10989259,13285,0,1694778325,13108.62377207999,94.86218627999915,53544.86261976 2023-09-15,11:45:27.000,258,10989236,13325,0,1694778326,13108.617035769996,94.84808802000043,53544.89056824 2023-09-15,11:45:28.000,258,10989250,13245,0,1694778327,13108.61029946,94.84808802000043,53544.85563264001 2023-09-15,11:45:29.000,258,10989224,12965,0,1694778328,13108.52946374,94.86923540999851,53544.79973568 2023-09-15,11:45:30.000,258,10989251,13285,0,1694778329,13108.58335421999,94.84103889000107,53544.82768416001 2023-09-15,11:45:31.000,258,10989263,13165,0,1694778330,13108.63050839,94.84103889000107,53544.8416584 2023-09-15,11:45:32.000,258,10989215,13365,0,1694778331,13108.596826839996,94.86923540999851,53544.87659400001 2023-09-15,11:45:33.000,258,10989241,13245,0,1694778332,13108.65071732,94.91153019000194,53544.883581120004 2023-09-15,11:45:34.000,258,10989200,13325,0,1694778333,13108.58335421999,94.8833336700045,53544.86261976 2023-09-15,11:45:35.000,258,10989232,13005,0,1694778334,13108.54967267,94.9185793200013,53544.848645519996 2023-09-15,11:45:36.000,258,10989249,13245,0,1694778335,13108.58335421999,94.8833336700045,53544.834671280005 2023-09-15,11:45:37.000,258,10989218,13205,0,1694778336,13108.56314528999,94.8833336700045,53544.848645519996 2023-09-15,11:45:38.000,258,10989254,13405,0,1694778337,13108.58335421999,94.90448106000258,53544.848645519996 2023-09-15,11:45:39.000,258,10989222,13245,0,1694778338,13108.536200049995,94.9538249699981,53544.785761440005 2023-09-15,11:45:40.000,258,10989276,13325,0,1694778339,13108.475573259995,94.92562845000066,53544.77877432001 2023-09-15,11:45:41.000,258,10989182,13285,0,1694778340,13108.54967267,94.9538249699981,53544.89056824 2023-09-15,11:45:42.000,258,10989262,13205,0,1694778341,13108.536200049995,94.93267758000002,53544.89056824 2023-09-15,11:45:43.000,258,10989276,13205,0,1694778342,13108.556408979995,94.93972670999938,53544.89755536001 2023-09-15,11:45:44.000,258,10989261,13445,0,1694778343,13108.54967267,94.9185793200013,53544.91851672 2023-09-15,11:45:45.000,258,10989259,13005,0,1694778344,13108.495782189995,94.9185793200013,53544.79973568 2023-09-15,11:45:46.000,258,10989212,13365,0,1694778345,13108.455364329995,94.93972670999938,53544.834671280005 2023-09-15,11:45:47.000,258,10989214,13325,0,1694778346,13108.50251849999,94.96087410000473,53544.86261976 2023-09-15,11:45:48.000,258,10989211,13325,0,1694778347,13108.44189170999,94.97497236000345,53544.848645519996 2023-09-15,11:45:49.000,258,10989260,13285,0,1694778348,13108.44862802,94.96087410000473,53544.8416584 2023-09-15,11:45:50.000,258,10989230,13445,0,1694778349,13108.44862802,94.96087410000473,53544.93249096 2023-09-15,11:45:51.000,258,10989237,13605,0,1694778350,13108.46210063999,94.98202149000281,53544.93249096 2023-09-15,11:45:52.000,258,10989208,13525,0,1694778351,13108.48904588,94.93267758000002,53544.94646520001 2023-09-15,11:45:53.000,258,10989257,13365,0,1694778352,13108.435155399995,94.93972670999938,53544.89056824 2023-09-15,11:45:54.000,258,10989260,13205,0,1694778353,13108.3677923,94.94677583999874,53544.834671280005 2023-09-15,11:45:55.000,258,10989223,13165,0,1694778354,13108.3677923,94.93972670999938,53544.785761440005 2023-09-15,11:45:56.000,258,10989212,13365,0,1694778355,13108.394737539995,94.92562845000066,53544.91851672 2023-09-15,11:45:57.000,258,10989196,12845,0,1694778356,13108.394737539995,94.92562845000066,53544.86960688 2023-09-15,11:45:58.000,258,10989209,13205,0,1694778357,13108.334110749995,94.89038280000386,53544.9115296 2023-09-15,11:45:59.000,258,10989184,13405,0,1694778358,13108.34758337,94.93267758000002,53544.848645519996 2023-09-15,11:46:00.000,258,10989264,13485,0,1694778359,13108.3677923,94.89038280000386,53544.85563264001 2023-09-15,11:46:01.000,258,10989230,13365,0,1694778360,13108.334110749995,94.90448106000258,53544.834671280005 2023-09-15,11:46:02.000,258,10989229,13205,0,1694778361,13108.334110749995,94.90448106000258,53544.85563264001 2023-09-15,11:46:03.000,258,10989234,13245,0,1694778362,13108.313901819994,94.92562845000066,53544.848645519996 2023-09-15,11:46:04.000,258,10989256,13365,0,1694778363,13108.28022026999,94.93267758000002,53544.75781296001 2023-09-15,11:46:05.000,258,10989235,13005,0,1694778364,13108.32063812999,94.93267758000002,53544.8416584 2023-09-15,11:46:06.000,258,10989273,12845,0,1694778365,13108.354319679995,94.91153019000194,53544.92550384001 2023-09-15,11:46:07.000,258,10989204,13285,0,1694778366,13108.36105598999,94.89038280000386,53544.9115296 2023-09-15,11:46:08.000,258,10989203,12925,0,1694778367,13108.32063812999,94.90448106000258,53544.834671280005 2023-09-15,11:46:09.000,258,10989227,13085,0,1694778368,13108.19938454999,94.93267758000002,53544.72287736 2023-09-15,11:46:10.000,258,10989247,13285,0,1694778369,13108.23980240999,94.93267758000002,53544.715890240004 2023-09-15,11:46:11.000,258,10989229,13205,0,1694778370,13108.28695658,94.94677583999874,53544.79973568 2023-09-15,11:46:12.000,258,10989221,13325,0,1694778371,13108.28695658,94.92562845000066,53544.82768416001 2023-09-15,11:46:13.000,258,10989259,13165,0,1694778372,13108.28695658,94.9538249699981,53544.848645519996 2023-09-15,11:46:14.000,258,10989175,13325,0,1694778373,13108.30042919999,94.93267758000002,53544.81370992 2023-09-15,11:46:15.000,258,10989234,13245,0,1694778374,13108.293692889994,94.96087410000473,53544.82069704 2023-09-15,11:46:16.000,258,10989264,13725,0,1694778375,13108.28695658,94.94677583999874,53544.79973568 2023-09-15,11:46:17.000,258,10989190,13525,0,1694778376,13108.28695658,94.98202149000281,53544.82069704 2023-09-15,11:46:18.000,258,10989211,13405,0,1694778377,13108.30716551,94.97497236000345,53544.80672280001 2023-09-15,11:46:19.000,258,10989198,13325,0,1694778378,13108.17917561999,94.99611975000153,53544.70890312001 2023-09-15,11:46:20.000,258,10989172,13045,0,1694778379,13108.23980240999,94.96792323000409,53544.70890312001 2023-09-15,11:46:21.000,258,10989209,13205,0,1694778380,13108.313901819994,94.98202149000281,53544.834671280005 2023-09-15,11:46:22.000,258,10989270,13285,0,1694778381,13108.28695658,94.94677583999874,53544.8416584 2023-09-15,11:46:23.000,258,10989233,13245,0,1694778382,13108.30042919999,94.9538249699981,53544.8416584 2023-09-15,11:46:24.000,258,10989211,12925,0,1694778383,13108.293692889994,94.98202149000281,53544.76480008 2023-09-15,11:46:25.000,258,10989250,13205,0,1694778384,13108.206120859999,94.97497236000345,53544.70890312001 2023-09-15,11:46:26.000,258,10989228,13365,0,1694778385,13108.233066099994,94.96087410000473,53544.74383872 2023-09-15,11:46:27.000,258,10989214,13525,0,1694778386,13108.26001133999,94.94677583999874,53544.72287736 2023-09-15,11:46:28.000,258,10989260,13165,0,1694778387,13108.21959347999,94.90448106000258,53544.75781296001 2023-09-15,11:46:29.000,258,10989231,13445,0,1694778388,13108.17917561999,94.93267758000002,53544.75781296001 2023-09-15,11:46:30.000,258,10989250,13165,0,1694778389,13108.21959347999,94.90448106000258,53544.70890312001 2023-09-15,11:46:31.000,258,10989202,13165,0,1694778390,13108.226329789999,94.87628453999787,53544.76480008 2023-09-15,11:46:32.000,258,10989242,13445,0,1694778391,13108.233066099994,94.86218627999915,53544.7717872 2023-09-15,11:46:33.000,258,10989231,13205,0,1694778392,13108.233066099994,94.84103889000107,53544.76480008 2023-09-15,11:46:34.000,258,10989217,13125,0,1694778393,13108.152230379994,94.85513714999979,53544.63903192001 2023-09-15,11:46:35.000,258,10989228,13125,0,1694778394,13108.105076209999,94.84808802000043,53544.63903192001 2023-09-15,11:46:36.000,258,10989238,13285,0,1694778395,13108.138757759989,94.85513714999979,53544.701916 2023-09-15,11:46:37.000,258,10989223,13085,0,1694778396,13108.145494069999,94.81284237000364,53544.75082584 2023-09-15,11:46:38.000,258,10989245,13325,0,1694778397,13108.111812519994,94.81284237000364,53544.680954639996 2023-09-15,11:46:39.000,258,10989254,13125,0,1694778398,13108.057922039989,94.81284237000364,53544.63903192001 2023-09-15,11:46:40.000,258,10989229,13285,0,1694778399,13108.111812519994,94.819891500003,53544.715890240004 2023-09-15,11:46:41.000,258,10989229,13285,0,1694778400,13108.037713109989,94.78464584999892,53544.666980400005 2023-09-15,11:46:42.000,258,10989231,13565,0,1694778401,13108.057922039989,94.78464584999892,53544.65999328001 2023-09-15,11:46:43.000,258,10989271,13325,0,1694778402,13108.057922039989,94.74940020000213,53544.666980400005 2023-09-15,11:46:44.000,258,10989261,13525,0,1694778403,13108.004031559998,94.75644933000149,53544.56217360001 2023-09-15,11:46:45.000,258,10989216,13365,0,1694778404,13107.963613699998,94.7705475900002,53544.64601904 2023-09-15,11:46:46.000,258,10989214,13365,0,1694778405,13108.037713109989,94.7705475900002,53544.72986448001 2023-09-15,11:46:47.000,258,10989197,13285,0,1694778406,13108.010767869993,94.74940020000213,53544.68794176001 2023-09-15,11:46:48.000,258,10989177,13125,0,1694778407,13107.997295249988,94.7705475900002,53544.65300616 2023-09-15,11:46:49.000,258,10989215,13405,0,1694778408,13107.902986909998,94.75644933000149,53544.5971092 2023-09-15,11:46:50.000,258,10989250,13405,0,1694778409,13107.950141079993,94.73530194000341,53544.60409632 2023-09-15,11:46:51.000,258,10989238,13125,0,1694778410,13107.963613699998,94.71415454999806,53544.59012208001 2023-09-15,11:46:52.000,258,10989264,13285,0,1694778411,13107.929932149993,94.72825281000405,53544.62505768 2023-09-15,11:46:53.000,258,10989228,12805,0,1694778412,13107.963613699998,94.7071054199987,53544.61108344001 2023-09-15,11:46:54.000,258,10989181,13365,0,1694778413,13107.936668459988,94.73530194000341,53544.5971092 2023-09-15,11:46:55.000,258,10989236,12925,0,1694778414,13107.882777979998,94.70005628999934,53544.513263759996 2023-09-15,11:46:56.000,258,10989202,13325,0,1694778415,13107.882777979998,94.70005628999934,53544.53422512 2023-09-15,11:46:57.000,258,10989224,13485,0,1694778416,13107.936668459988,94.71415454999806,53544.4573668 2023-09-15,11:46:58.000,258,10989227,13165,0,1694778417,13107.909723219993,94.7071054199987,53544.46435392 2023-09-15,11:46:59.000,258,10989213,13525,0,1694778418,13107.849096429993,94.70005628999934,53544.401469840006 2023-09-15,11:47:00.000,258,10989199,13285,0,1694778419,13107.795205950002,94.72825281000405,53544.40845696 2023-09-15,11:47:01.000,258,10989228,13445,0,1694778420,13107.923195839998,94.6718597700019,53544.450379680005 2023-09-15,11:47:02.000,258,10989207,13245,0,1694778421,13107.896250600003,94.6718597700019,53544.46435392 2023-09-15,11:47:03.000,258,10989210,13285,0,1694778422,13107.916459530003,94.66481064000254,53544.50627664 2023-09-15,11:47:04.000,258,10989232,13405,0,1694778423,13107.896250600003,94.65776151000318,53544.42941832 2023-09-15,11:47:05.000,258,10989228,13685,0,1694778424,13107.835623810002,94.64366325000447,53544.380508480004 2023-09-15,11:47:06.000,258,10989236,13205,0,1694778425,13107.788469639992,94.65776151000318,53544.401469840006 2023-09-15,11:47:07.000,258,10989199,13285,0,1694778426,13107.862569049998,94.63661411999783,53544.43640544 2023-09-15,11:47:08.000,258,10989285,13245,0,1694778427,13107.828887499993,94.62251585999911,53544.43640544 2023-09-15,11:47:09.000,258,10989231,13245,0,1694778428,13107.801942259997,94.62956498999847,53544.380508480004 2023-09-15,11:47:10.000,258,10989231,13765,0,1694778429,13107.754788090002,94.61546672999975,53544.3874956 2023-09-15,11:47:11.000,258,10989218,13565,0,1694778430,13107.822151189997,94.58727021000232,53544.450379680005 2023-09-15,11:47:12.000,258,10989199,13485,0,1694778431,13107.761524399997,94.6084176000004,53544.42941832 2023-09-15,11:47:13.000,258,10989214,13525,0,1694778432,13107.754788090002,94.59431934000168,53544.401469840006 2023-09-15,11:47:14.000,258,10989248,13445,0,1694778433,13107.640270819997,94.58022108000296,53544.282688800005 2023-09-15,11:47:15.000,258,10989225,13365,0,1694778434,13107.680688679997,94.58727021000232,53544.31063728 2023-09-15,11:47:16.000,258,10989225,13285,0,1694778435,13107.633534510001,94.58727021000232,53544.35256000001 2023-09-15,11:47:17.000,258,10989228,13325,0,1694778436,13107.680688679997,94.55907369000488,53544.37352136001 2023-09-15,11:47:18.000,258,10989211,13205,0,1694778437,13107.653743440002,94.56612282000424,53544.28967592 2023-09-15,11:47:19.000,258,10989239,13325,0,1694778438,13107.620061889997,94.55907369000488,53544.26172744 2023-09-15,11:47:20.000,258,10989244,13525,0,1694778439,13107.606589269992,94.54497542999889,53544.32461152001 2023-09-15,11:47:21.000,258,10989235,13245,0,1694778440,13107.599852959996,94.53087717000017,53544.30365016001 2023-09-15,11:47:22.000,258,10989219,13325,0,1694778441,13107.552698790001,94.52382804000081,53544.35256000001 2023-09-15,11:47:23.000,258,10989238,13285,0,1694778442,13107.586380339992,94.48858239000401,53544.35256000001 2023-09-15,11:47:24.000,258,10989216,13445,0,1694778443,13107.552698790001,94.48858239000401,53544.28967592 2023-09-15,11:47:25.000,258,10989222,13365,0,1694778444,13107.545962479991,94.50972978000209,53544.282688800005 2023-09-15,11:47:26.000,258,10989213,13445,0,1694778445,13107.599852959996,94.48153326000465,53544.37352136001 2023-09-15,11:47:27.000,258,10989231,13565,0,1694778446,13107.613325580001,94.48858239000401,53544.36653424 2023-09-15,11:47:28.000,258,10989216,13285,0,1694778447,13107.579644029996,94.45333673999994,53544.331598640005 2023-09-15,11:47:29.000,258,10989253,13445,0,1694778448,13107.512280930001,94.4603858699993,53544.20583048001 2023-09-15,11:47:30.000,258,10989267,13605,0,1694778449,13107.505544619991,94.41104196000379,53544.233778960006 2023-09-15,11:47:31.000,258,10989232,13245,0,1694778450,13107.552698790001,94.43218935000186,53544.26172744 2023-09-15,11:47:32.000,258,10989226,13565,0,1694778451,13107.512280930001,94.41809109000314,53544.30365016001 2023-09-15,11:47:33.000,258,10989213,13405,0,1694778452,13107.552698790001,94.38989456999843,53544.282688800005 2023-09-15,11:47:34.000,258,10989213,13285,0,1694778453,13107.505544619991,94.41104196000379,53544.26871456 2023-09-15,11:47:35.000,258,10989230,13285,0,1694778454,13107.559435099996,94.38284543999907,53544.29666304 2023-09-15,11:47:36.000,258,10989191,13405,0,1694778455,13107.458390449996,94.38284543999907,53544.18486912001 2023-09-15,11:47:37.000,258,10989309,13165,0,1694778456,13107.478599379996,94.38284543999907,53544.21980472 2023-09-15,11:47:38.000,258,10989225,13485,0,1694778457,13107.485335689991,94.38284543999907,53544.27570168001 2023-09-15,11:47:39.000,258,10989256,13245,0,1694778458,13107.45165414,94.361698050001,53544.212817600004 2023-09-15,11:47:40.000,258,10989236,13445,0,1694778459,13107.37081842,94.3264524000042,53544.177881999996 2023-09-15,11:47:41.000,258,10989267,13405,0,1694778460,13107.377554729996,94.3123541399982,53544.15692064001 2023-09-15,11:47:42.000,258,10989212,13485,0,1694778461,13107.444917829991,94.29120675000013,53544.22679184001 2023-09-15,11:47:43.000,258,10989271,13525,0,1694778462,13107.498808309996,94.28415762000077,53544.19185624 2023-09-15,11:47:44.000,258,10989226,13445,0,1694778463,13107.45165414,94.27005936000205,53544.2477532 2023-09-15,11:47:45.000,258,10989264,13285,0,1694778464,13107.337136869995,94.28415762000077,53544.08704944001 2023-09-15,11:47:46.000,258,10989265,13525,0,1694778465,13107.296719009995,94.25596110000333,53544.15692064001 2023-09-15,11:47:47.000,258,10989232,13245,0,1694778466,13107.34387317999,94.23481370999798,53544.18486912001 2023-09-15,11:47:48.000,258,10989241,13205,0,1694778467,13107.33040056,94.20661719000054,53544.17089488 2023-09-15,11:47:49.000,258,10989255,13005,0,1694778468,13107.2899827,94.22071544999926,53544.08006232 2023-09-15,11:47:50.000,258,10989223,13565,0,1694778469,13107.236092219995,94.22776457999862,53544.10801080001 2023-09-15,11:47:51.000,258,10989220,13125,0,1694778470,13107.28324638999,94.19956806000118,53544.177881999996 2023-09-15,11:47:52.000,258,10989263,13445,0,1694778471,13107.256301149995,94.17137154000375,53544.10102368 2023-09-15,11:47:53.000,258,10989264,13445,0,1694778472,13107.20241066999,94.19956806000118,53544.09403656 2023-09-15,11:47:54.000,258,10989277,13245,0,1694778473,13107.12157494999,94.14317501999903,53544.08006232 2023-09-15,11:47:55.000,258,10989262,13085,0,1694778474,13107.08115708999,94.16432241000439,53543.98224264 2023-09-15,11:47:56.000,258,10989241,13365,0,1694778475,13107.14178387999,94.15727327999775,53544.09403656 2023-09-15,11:47:57.000,258,10989234,13285,0,1694778476,13107.155256499995,94.12907676000032,53544.05211384 2023-09-15,11:47:58.000,258,10989216,13085,0,1694778477,13107.12831126,94.10088024000288,53544.045126720004 2023-09-15,11:47:59.000,258,10989254,13285,0,1694778478,13106.993585059994,94.10792937000224,53543.91935856001 2023-09-15,11:48:00.000,258,10989206,13325,0,1694778479,13107.034002919994,94.05858545999945,53544.05211384 2023-09-15,11:48:01.000,258,10989217,13125,0,1694778480,13107.00032136999,94.06563458999881,53543.96826840001 2023-09-15,11:48:02.000,258,10989251,13405,0,1694778481,13107.034002919994,94.05153633000009,53543.97525552 2023-09-15,11:48:03.000,258,10989235,13125,0,1694778482,13107.013793989994,94.03038894000201,53543.9333328 2023-09-15,11:48:04.000,258,10989228,13485,0,1694778483,13106.885804099998,94.07268371999817,53543.84948736001 2023-09-15,11:48:05.000,258,10989267,13445,0,1694778484,13106.912749339994,94.07268371999817,53543.91237144 2023-09-15,11:48:06.000,258,10989246,13405,0,1694778485,13106.939694579989,94.04448720000073,53543.92634568 2023-09-15,11:48:07.000,258,10989277,13245,0,1694778486,13106.946430889999,94.04448720000073,53543.9333328 2023-09-15,11:48:08.000,258,10989258,12925,0,1694778487,13106.939694579989,94.00219242000458,53543.98224264 2023-09-15,11:48:09.000,258,10989272,13085,0,1694778488,13106.906013029999,94.0162906800033,53543.85647448 2023-09-15,11:48:10.000,258,10989200,13405,0,1694778489,13106.885804099998,94.02333981000265,53543.90538432 2023-09-15,11:48:11.000,258,10989253,13165,0,1694778490,13106.879067789989,94.07268371999817,53543.898397200006 2023-09-15,11:48:12.000,258,10989260,13285,0,1694778491,13106.865595169998,94.02333981000265,53543.89141008001 2023-09-15,11:48:13.000,258,10989228,13285,0,1694778492,13106.852122549994,94.03743807000137,53543.94031992001 2023-09-15,11:48:14.000,258,10989234,13005,0,1694778493,13106.784759449998,94.02333981000265,53543.90538432 2023-09-15,11:48:15.000,258,10989243,12965,0,1694778494,13106.764550519998,94.05858545999945,53543.842500239996 2023-09-15,11:48:16.000,258,10989267,13165,0,1694778495,13106.791495759993,93.99514328999794,53543.89141008001 2023-09-15,11:48:17.000,258,10989249,13125,0,1694778496,13106.730868969993,94.00219242000458,53543.81455176 2023-09-15,11:48:18.000,258,10989252,13245,0,1694778497,13106.724132659998,93.98809415999858,53543.80756464 2023-09-15,11:48:19.000,258,10989238,13325,0,1694778498,13106.670242179993,94.00219242000458,53543.75166768001 2023-09-15,11:48:20.000,258,10989262,13125,0,1694778499,13106.656769560002,94.0162906800033,53543.69577072 2023-09-15,11:48:21.000,258,10989243,13285,0,1694778500,13106.730868969993,94.04448720000073,53543.82153888001 2023-09-15,11:48:22.000,258,10989203,13405,0,1694778501,13106.683714799998,94.0162906800033,53543.80756464 2023-09-15,11:48:23.000,258,10989266,12805,0,1694778502,13106.717396349988,94.03038894000201,53543.80057752001 2023-09-15,11:48:24.000,258,10989244,13325,0,1694778503,13106.663505869998,94.03743807000137,53543.779616160005 2023-09-15,11:48:25.000,258,10989291,13285,0,1694778504,13106.589406459992,94.08678198000416,53543.6887836 2023-09-15,11:48:26.000,258,10989264,13165,0,1694778505,13106.602879079997,94.04448720000073,53543.70275784001 2023-09-15,11:48:27.000,258,10989242,13245,0,1694778506,13106.623088009997,94.10792937000224,53543.73769344 2023-09-15,11:48:28.000,258,10989256,13205,0,1694778507,13106.582670149997,94.09383111000352,53543.72371920001 2023-09-15,11:48:29.000,258,10989239,13405,0,1694778508,13106.609615389993,94.07268371999817,53543.70275784001 2023-09-15,11:48:30.000,258,10989249,13285,0,1694778509,13106.589406459992,94.06563458999881,53543.71673208 2023-09-15,11:48:31.000,258,10989237,12925,0,1694778510,13106.636560630002,94.10088024000288,53543.6887836 2023-09-15,11:48:32.000,258,10989271,13285,0,1694778511,13106.670242179993,94.0797328500048,53543.63987376 2023-09-15,11:48:33.000,258,10989234,13205,0,1694778512,13106.623088009997,94.09383111000352,53543.68179648001 2023-09-15,11:48:34.000,258,10989254,13285,0,1694778513,13106.575933840002,94.12202763000096,53543.62589952 2023-09-15,11:48:35.000,258,10989239,13125,0,1694778514,13106.535515980002,94.16432241000439,53543.62589952 2023-09-15,11:48:36.000,258,10989239,13285,0,1694778515,13106.569197529992,94.17137154000375,53543.62589952 2023-09-15,11:48:37.000,258,10989273,13405,0,1694778516,13106.602879079997,94.1784206700031,53543.63987376 2023-09-15,11:48:38.000,258,10989267,13285,0,1694778517,13106.616351700002,94.17137154000375,53543.59795104 2023-09-15,11:48:39.000,258,10989230,12925,0,1694778518,13106.548988599992,94.17137154000375,53543.58397680001 2023-09-15,11:48:40.000,258,10989258,13565,0,1694778519,13106.596142770002,94.16432241000439,53543.55602832001 2023-09-15,11:48:41.000,258,10989241,13005,0,1694778520,13106.569197529992,94.19251893000182,53543.542054080004 2023-09-15,11:48:42.000,258,10989237,12965,0,1694778521,13106.569197529992,94.19251893000182,53543.563015440006 2023-09-15,11:48:43.000,258,10989229,13205,0,1694778522,13106.555724910002,94.18546980000247,53543.55602832001 2023-09-15,11:48:44.000,258,10989261,13485,0,1694778523,13106.528779669992,94.2136663199999,53543.45122152 2023-09-15,11:48:45.000,258,10989246,13285,0,1694778524,13106.555724910002,94.19251893000182,53543.48615712001 2023-09-15,11:48:46.000,258,10989260,13205,0,1694778525,13106.569197529992,94.24186284000461,53543.59795104 2023-09-15,11:48:47.000,258,10989265,13365,0,1694778526,13106.562461219997,94.22776457999862,53543.5490412 2023-09-15,11:48:48.000,258,10989163,13325,0,1694778527,13106.508570739992,94.27005936000205,53543.47218288 2023-09-15,11:48:49.000,258,10989218,13125,0,1694778528,13106.461416569997,94.26301023000269,53543.4092988 2023-09-15,11:48:50.000,258,10989280,12925,0,1694778529,13106.474889190002,94.2136663199999,53543.46519576001 2023-09-15,11:48:51.000,258,10989242,13085,0,1694778530,13106.481625499997,94.29120675000013,53543.42327304 2023-09-15,11:48:52.000,258,10989232,13165,0,1694778531,13106.461416569997,94.27005936000205,53543.43026016 2023-09-15,11:48:53.000,258,10989262,13325,0,1694778532,13106.468152879992,94.29825587999949,53543.43026016 2023-09-15,11:48:54.000,258,10989240,13405,0,1694778533,13106.441207639997,94.3123541399982,53543.40231168 2023-09-15,11:48:55.000,258,10989229,13405,0,1694778534,13106.427735019992,94.31940327000484,53543.395324560006 2023-09-15,11:48:56.000,258,10989226,13245,0,1694778535,13106.441207639997,94.29120675000013,53543.46519576001 2023-09-15,11:48:57.000,258,10989207,13085,0,1694778536,13106.414262400001,94.31940327000484,53543.4092988 2023-09-15,11:48:58.000,258,10989216,13165,0,1694778537,13106.434471330002,94.37579630999971,53543.374363200004 2023-09-15,11:48:59.000,258,10989215,12925,0,1694778538,13106.346899299991,94.35464892000164,53543.29750488001 2023-09-15,11:49:00.000,258,10989234,13565,0,1694778539,13106.367108229992,94.35464892000164,53543.325453360005 2023-09-15,11:49:01.000,258,10989197,12925,0,1694778540,13106.407526089992,94.33350153000356,53543.40231168 2023-09-15,11:49:02.000,258,10989226,13205,0,1694778541,13106.414262400001,94.37579630999971,53543.36038896 2023-09-15,11:49:03.000,258,10989218,13445,0,1694778542,13106.441207639997,94.37579630999971,53543.374363200004 2023-09-15,11:49:04.000,258,10989234,13325,0,1694778543,13106.407526089992,94.38989456999843,53543.34641472001 2023-09-15,11:49:05.000,258,10989218,13565,0,1694778544,13106.373844540001,94.41809109000314,53543.29750488001 2023-09-15,11:49:06.000,258,10989182,13285,0,1694778545,13106.367108229992,94.44628761000058,53543.26256928 2023-09-15,11:49:07.000,258,10989239,13285,0,1694778546,13106.414262400001,94.43218935000186,53543.26256928 2023-09-15,11:49:08.000,258,10989215,13085,0,1694778547,13106.387317159992,94.45333673999994,53543.35340184 2023-09-15,11:49:09.000,258,10989194,13125,0,1694778548,13106.380580849996,94.47448412999802,53543.24160792 2023-09-15,11:49:10.000,258,10989270,13565,0,1694778549,13106.400789779997,94.50268065000273,53543.227633680006 2023-09-15,11:49:11.000,258,10989224,13405,0,1694778550,13106.495098120002,94.50268065000273,53543.2346208 2023-09-15,11:49:12.000,258,10989244,13005,0,1694778551,13106.441207639997,94.50268065000273,53543.25558216 2023-09-15,11:49:13.000,258,10989226,13405,0,1694778552,13106.441207639997,94.48153326000465,53543.21365944 2023-09-15,11:49:14.000,258,10989220,13165,0,1694778553,13106.427735019992,94.48858239000401,53543.1647496 2023-09-15,11:49:15.000,258,10989243,13085,0,1694778554,13106.434471330002,94.53792629999953,53543.19968520001 2023-09-15,11:49:16.000,258,10989245,13085,0,1694778555,13106.481625499997,94.52382804000081,53543.227633680006 2023-09-15,11:49:17.000,258,10989188,13285,0,1694778556,13106.447943949992,94.53087717000017,53543.14378824 2023-09-15,11:49:18.000,258,10989175,13165,0,1694778557,13106.508570739992,94.52382804000081,53543.12981400001 2023-09-15,11:49:19.000,258,10989238,13205,0,1694778558,13106.562461219997,94.53792629999953,53543.171736719996 2023-09-15,11:49:20.000,258,10989221,13445,0,1694778559,13106.589406459992,94.55202455999824,53543.1647496 2023-09-15,11:49:21.000,258,10989217,13285,0,1694778560,13106.528779669992,94.58022108000296,53543.08789128 2023-09-15,11:49:22.000,258,10989233,13085,0,1694778561,13106.582670149997,94.55907369000488,53543.15077536001 2023-09-15,11:49:23.000,258,10989214,13405,0,1694778562,13106.602879079997,94.54497542999889,53543.12981400001 2023-09-15,11:49:24.000,258,10989238,13205,0,1694778563,13106.528779669992,94.54497542999889,53543.108852640005 2023-09-15,11:49:25.000,258,10989201,12925,0,1694778564,13106.609615389993,94.55202455999824,53543.06692992 2023-09-15,11:49:26.000,258,10989270,13085,0,1694778565,13106.656769560002,94.55202455999824,53543.17872384001 2023-09-15,11:49:27.000,258,10989203,13285,0,1694778566,13106.629824319993,94.52382804000081,53543.0948784 2023-09-15,11:49:28.000,258,10989231,13045,0,1694778567,13106.683714799998,94.54497542999889,53543.11583976 2023-09-15,11:49:29.000,258,10989254,13165,0,1694778568,13106.616351700002,94.5731719500036,53543.05295568001 2023-09-15,11:49:30.000,258,10989242,13085,0,1694778569,13106.609615389993,94.55202455999824,53543.06692992 2023-09-15,11:49:31.000,258,10989232,12965,0,1694778570,13106.670242179993,94.51677891000145,53543.11583976 2023-09-15,11:49:32.000,258,10989231,13085,0,1694778571,13106.663505869998,94.55202455999824,53543.038981440004 2023-09-15,11:49:33.000,258,10989179,13245,0,1694778572,13106.730868969993,94.47448412999802,53543.08090416001 2023-09-15,11:49:34.000,258,10989194,13565,0,1694778573,13106.690451109993,94.53087717000017,53543.0948784 2023-09-15,11:49:35.000,258,10989248,13365,0,1694778574,13106.764550519998,94.53087717000017,53543.108852640005 2023-09-15,11:49:36.000,258,10989283,13285,0,1694778575,13106.670242179993,94.52382804000081,53543.0250072 2023-09-15,11:49:37.000,258,10989260,12925,0,1694778576,13106.724132659998,94.53087717000017,53543.01103296001 2023-09-15,11:49:38.000,258,10989221,13565,0,1694778577,13106.724132659998,94.51677891000145,53543.01802008 2023-09-15,11:49:39.000,258,10989258,12925,0,1694778578,13106.757814209988,94.47448412999802,53543.004045839996 2023-09-15,11:49:40.000,258,10989245,13245,0,1694778579,13106.703923729998,94.46743499999866,53542.91321328001 2023-09-15,11:49:41.000,258,10989261,13325,0,1694778580,13106.744341589998,94.47448412999802,53542.92718752 2023-09-15,11:49:42.000,258,10989242,13365,0,1694778581,13106.771286829993,94.45333673999994,53542.96911024 2023-09-15,11:49:43.000,258,10989207,13085,0,1694778582,13106.811704689993,94.40399283000443,53542.990071600005 2023-09-15,11:49:44.000,258,10989256,13125,0,1694778583,13106.804968379998,94.41104196000379,53542.96911024 2023-09-15,11:49:45.000,258,10989250,13245,0,1694778584,13106.757814209988,94.44628761000058,53542.87827768 2023-09-15,11:49:46.000,258,10989230,13325,0,1694778585,13106.737605279988,94.41809109000314,53542.836354959996 2023-09-15,11:49:47.000,258,10989248,13285,0,1694778586,13106.737605279988,94.45333673999994,53542.81539360001 2023-09-15,11:49:48.000,258,10989211,13245,0,1694778587,13106.811704689993,94.40399283000443,53542.87827768 2023-09-15,11:49:49.000,258,10989265,13165,0,1694778588,13106.818440999989,94.41104196000379,53542.892251920006 2023-09-15,11:49:50.000,258,10989188,13405,0,1694778589,13106.737605279988,94.39694369999779,53542.871290560004 2023-09-15,11:49:51.000,258,10989233,13125,0,1694778590,13106.703923729998,94.37579630999971,53542.836354959996 2023-09-15,11:49:52.000,258,10989276,13405,0,1694778591,13106.811704689993,94.34759979000228,53542.86430344001 2023-09-15,11:49:53.000,258,10989247,13285,0,1694778592,13106.784759449998,94.34055066000292,53542.85731632 2023-09-15,11:49:54.000,258,10989266,13325,0,1694778593,13106.730868969993,94.38989456999843,53542.780458 2023-09-15,11:49:55.000,258,10989281,13565,0,1694778594,13106.751077899993,94.361698050001,53542.76648376001 2023-09-15,11:49:56.000,258,10989217,13285,0,1694778595,13106.778023139988,94.3264524000042,53542.836354959996 2023-09-15,11:49:57.000,258,10989245,13525,0,1694778596,13106.831913619993,94.31940327000484,53542.80840648 2023-09-15,11:49:58.000,258,10989226,13285,0,1694778597,13106.778023139988,94.33350153000356,53542.80141936 2023-09-15,11:49:59.000,258,10989226,13445,0,1694778598,13106.717396349988,94.33350153000356,53542.724561040006 2023-09-15,11:50:00.000,258,10989245,13045,0,1694778599,13106.764550519998,94.29120675000013,53542.81539360001 2023-09-15,11:50:01.000,258,10989251,13245,0,1694778600,13106.791495759993,94.3123541399982,53542.79443224001 2023-09-15,11:50:02.000,258,10989288,13005,0,1694778601,13106.764550519998,94.28415762000077,53542.75949664 2023-09-15,11:50:03.000,258,10989257,13085,0,1694778602,13106.751077899993,94.27710849000141,53542.780458 2023-09-15,11:50:04.000,258,10989188,12965,0,1694778603,13106.703923729998,94.29120675000013,53542.75949664 2023-09-15,11:50:05.000,258,10989229,13245,0,1694778604,13106.764550519998,94.25596110000333,53542.73154816 2023-09-15,11:50:06.000,258,10989238,13165,0,1694778605,13106.764550519998,94.24891197000397,53542.81539360001 2023-09-15,11:50:07.000,258,10989223,13445,0,1694778606,13106.778023139988,94.24891197000397,53542.76648376001 2023-09-15,11:50:08.000,258,10989275,13165,0,1694778607,13106.751077899993,94.25596110000333,53542.75949664 2023-09-15,11:50:09.000,258,10989205,12925,0,1694778608,13106.717396349988,94.26301023000269,53542.69661256001 2023-09-15,11:50:10.000,258,10989219,13525,0,1694778609,13106.724132659998,94.23481370999798,53542.71757392001 2023-09-15,11:50:11.000,258,10989211,13405,0,1694778610,13106.751077899993,94.22776457999862,53542.73853528 2023-09-15,11:50:12.000,258,10989201,13365,0,1694778611,13106.737605279988,94.22071544999926,53542.71757392001 2023-09-15,11:50:13.000,258,10989256,12885,0,1694778612,13106.798232069988,94.24186284000461,53542.69661256001 2023-09-15,11:50:14.000,258,10989263,13285,0,1694778613,13106.757814209988,94.2136663199999,53542.7105868 2023-09-15,11:50:15.000,258,10989225,13525,0,1694778614,13106.751077899993,94.19251893000182,53542.668664079996 2023-09-15,11:50:16.000,258,10989240,13205,0,1694778615,13106.798232069988,94.18546980000247,53542.703599680004 2023-09-15,11:50:17.000,258,10989227,13405,0,1694778616,13106.798232069988,94.19251893000182,53542.7105868 2023-09-15,11:50:18.000,258,10989205,13245,0,1694778617,13106.818440999989,94.18546980000247,53542.69661256001 2023-09-15,11:50:19.000,258,10989205,13205,0,1694778618,13106.764550519998,94.19251893000182,53542.64770272001 2023-09-15,11:50:20.000,258,10989227,13285,0,1694778619,13106.724132659998,94.15727327999775,53542.59879288001 2023-09-15,11:50:21.000,258,10989228,13485,0,1694778620,13106.730868969993,94.1784206700031,53542.5708444 2023-09-15,11:50:22.000,258,10989272,13165,0,1694778621,13106.818440999989,94.14317501999903,53542.668664079996 2023-09-15,11:50:23.000,258,10989251,13085,0,1694778622,13106.838649929989,94.15727327999775,53542.64770272001 2023-09-15,11:50:24.000,258,10989256,13205,0,1694778623,13106.818440999989,94.12202763000096,53542.59879288001 2023-09-15,11:50:25.000,258,10989275,13165,0,1694778624,13106.703923729998,94.12907676000032,53542.51494744 2023-09-15,11:50:26.000,258,10989248,13205,0,1694778625,13106.778023139988,94.10088024000288,53542.54988304001 2023-09-15,11:50:27.000,258,10989233,13445,0,1694778626,13106.811704689993,94.12907676000032,53542.5708444 2023-09-15,11:50:28.000,258,10989265,12925,0,1694778627,13106.804968379998,94.07268371999817,53542.6407156 2023-09-15,11:50:29.000,258,10989239,13245,0,1694778628,13106.784759449998,94.10792937000224,53542.56385728 2023-09-15,11:50:30.000,258,10989230,13245,0,1694778629,13106.811704689993,94.10792937000224,53542.556870160006 2023-09-15,11:50:31.000,258,10989240,13125,0,1694778630,13106.852122549994,94.06563458999881,53542.6407156 2023-09-15,11:50:32.000,258,10989258,13645,0,1694778631,13106.818440999989,94.03038894000201,53542.54988304001 2023-09-15,11:50:33.000,258,10989230,13245,0,1694778632,13106.825177309998,94.00924155000394,53542.58481864 2023-09-15,11:50:34.000,258,10989205,12885,0,1694778633,13106.784759449998,94.0162906800033,53542.54988304001 2023-09-15,11:50:35.000,258,10989220,13325,0,1694778634,13106.784759449998,94.02333981000265,53542.49398608 2023-09-15,11:50:36.000,258,10989247,13245,0,1694778635,13106.858858859989,93.99514328999794,53542.54988304001 2023-09-15,11:50:37.000,258,10989219,13285,0,1694778636,13106.858858859989,94.00924155000394,53542.52892168001 2023-09-15,11:50:38.000,258,10989194,12965,0,1694778637,13106.811704689993,93.9669467700005,53542.52892168001 2023-09-15,11:50:39.000,258,10989253,13285,0,1694778638,13106.825177309998,93.98104502999922,53542.50796032001 2023-09-15,11:50:40.000,258,10989251,13285,0,1694778639,13106.872331479994,93.9669467700005,53542.54289592 2023-09-15,11:50:41.000,258,10989242,13125,0,1694778640,13106.858858859989,93.903504599999,53542.54988304001 2023-09-15,11:50:42.000,258,10989225,13205,0,1694778641,13106.852122549994,93.91055372999836,53542.49398608 2023-09-15,11:50:43.000,258,10989264,13245,0,1694778642,13106.885804099998,93.87530808000156,53542.58481864 2023-09-15,11:50:44.000,258,10989215,13125,0,1694778643,13106.838649929989,93.89645546999964,53542.43110200001 2023-09-15,11:50:45.000,258,10989228,13365,0,1694778644,13106.825177309998,93.88235721000092,53542.48001184001 2023-09-15,11:50:46.000,258,10989201,13245,0,1694778645,13106.906013029999,93.84006243000476,53542.58481864 2023-09-15,11:50:47.000,258,10989190,13245,0,1694778646,13106.879067789989,93.83301329999813,53542.51494744 2023-09-15,11:50:48.000,258,10989240,13245,0,1694778647,13106.892540409994,93.8682589500022,53542.52193456 2023-09-15,11:50:49.000,258,10989216,13365,0,1694778648,13106.771286829993,93.85416069000348,53542.41014064001 2023-09-15,11:50:50.000,258,10989251,13205,0,1694778649,13106.845386239998,93.83301329999813,53542.48001184001 2023-09-15,11:50:51.000,258,10989245,12965,0,1694778650,13106.858858859989,93.81186591000005,53542.45905048001 2023-09-15,11:50:52.000,258,10989219,13205,0,1694778651,13106.858858859989,93.78366939000261,53542.52892168001 2023-09-15,11:50:53.000,258,10989233,13285,0,1694778652,13106.879067789989,93.79071852000197,53542.486998960005 2023-09-15,11:50:54.000,258,10989245,13085,0,1694778653,13106.872331479994,93.7554728699979,53542.48001184001 2023-09-15,11:50:55.000,258,10989218,12885,0,1694778654,13106.879067789989,93.74137460999918,53542.45905048001 2023-09-15,11:50:56.000,258,10989232,13085,0,1694778655,13106.879067789989,93.74137460999918,53542.52193456 2023-09-15,11:50:57.000,258,10989235,13005,0,1694778656,13106.825177309998,93.72727635000047,53542.49398608 2023-09-15,11:50:58.000,258,10989242,13365,0,1694778657,13106.845386239998,93.74137460999918,53542.535908800004 2023-09-15,11:50:59.000,258,10989215,13045,0,1694778658,13106.764550519998,93.70612896000239,53542.438089120005 2023-09-15,11:51:00.000,258,10989259,12925,0,1694778659,13106.744341589998,93.69907983000303,53542.4660376 2023-09-15,11:51:01.000,258,10989240,13125,0,1694778660,13106.784759449998,93.69907983000303,53542.556870160006 2023-09-15,11:51:02.000,258,10989240,13365,0,1694778661,13106.804968379998,93.67793243999768,53542.52193456 2023-09-15,11:51:03.000,258,10989260,13125,0,1694778662,13106.764550519998,93.68498157000431,53542.57783152001 2023-09-15,11:51:04.000,258,10989191,13245,0,1694778663,13106.724132659998,93.67088330999832,53542.52193456 2023-09-15,11:51:05.000,258,10989251,13205,0,1694778664,13106.663505869998,93.68498157000431,53542.4660376 2023-09-15,11:51:06.000,258,10989268,13125,0,1694778665,13106.650033249993,93.68498157000431,53542.45206336 2023-09-15,11:51:07.000,258,10989178,13165,0,1694778666,13106.656769560002,93.63563766000152,53542.50097320001 2023-09-15,11:51:08.000,258,10989218,13245,0,1694778667,13106.636560630002,93.67793243999768,53542.486998960005 2023-09-15,11:51:09.000,258,10989173,13165,0,1694778668,13106.515307050002,93.74137460999918,53542.35424368 2023-09-15,11:51:10.000,258,10989268,13045,0,1694778669,13106.555724910002,93.69203070000367,53542.45905048001 2023-09-15,11:51:11.000,258,10989225,13405,0,1694778670,13106.555724910002,93.70612896000239,53542.45206336 2023-09-15,11:51:12.000,258,10989200,13325,0,1694778671,13106.501834429997,93.69907983000303,53542.52892168001 2023-09-15,11:51:13.000,258,10989238,13445,0,1694778672,13106.461416569997,93.69907983000303,53542.486998960005 2023-09-15,11:51:14.000,258,10989234,13325,0,1694778673,13106.394053470001,93.74842373999854,53542.43110200001 2023-09-15,11:51:15.000,258,10989232,13365,0,1694778674,13106.407526089992,93.7554728699979,53542.37520504 2023-09-15,11:51:16.000,258,10989259,13165,0,1694778675,13106.373844540001,93.77662026000326,53542.4660376 2023-09-15,11:51:17.000,258,10989256,13245,0,1694778676,13106.414262400001,93.77662026000326,53542.486998960005 2023-09-15,11:51:18.000,258,10989234,13285,0,1694778677,13106.360371919996,93.82596416999877,53542.44507624 2023-09-15,11:51:19.000,258,10989241,13045,0,1694778678,13106.340162989996,93.79071852000197,53542.41712776 2023-09-15,11:51:20.000,258,10989243,13005,0,1694778679,13106.306481439991,93.84711156000412,53542.34026944001 2023-09-15,11:51:21.000,258,10989228,13325,0,1694778680,13106.333426680001,93.84711156000412,53542.37520504 2023-09-15,11:51:22.000,258,10989210,13245,0,1694778681,13106.2121731,93.86120982000284,53542.35424368 2023-09-15,11:51:23.000,258,10989239,13205,0,1694778682,13106.239118339996,93.8682589500022,53542.41712776 2023-09-15,11:51:24.000,258,10989250,13125,0,1694778683,13106.178491549996,93.91055372999836,53542.33328232001 2023-09-15,11:51:25.000,258,10989259,13125,0,1694778684,13106.2121731,93.92465199000435,53542.30533384 2023-09-15,11:51:26.000,258,10989221,13285,0,1694778685,13106.245854649991,93.89645546999964,53542.486998960005 2023-09-15,11:51:27.000,258,10989222,13045,0,1694778686,13106.25259096,93.903504599999,53542.44507624 2023-09-15,11:51:28.000,258,10989249,13365,0,1694778687,13106.23238203,93.89645546999964,53542.3961664 2023-09-15,11:51:29.000,258,10989242,13165,0,1694778688,13106.18522785999,93.95284851000179,53542.35424368 2023-09-15,11:51:30.000,258,10989247,13285,0,1694778689,13106.18522785999,93.98104502999922,53542.29135960001 2023-09-15,11:51:31.000,258,10989230,13285,0,1694778690,13106.25259096,93.91055372999836,53542.368217920004 2023-09-15,11:51:32.000,258,10989252,13325,0,1694778691,13106.19196417,93.97399589999986,53542.389179280006 2023-09-15,11:51:33.000,258,10989247,13165,0,1694778692,13106.306481439991,94.0162906800033,53542.41712776 2023-09-15,11:51:34.000,258,10989254,13165,0,1694778693,13106.259327269996,94.03038894000201,53542.34026944001 2023-09-15,11:51:35.000,258,10989232,13085,0,1694778694,13106.23238203,94.04448720000073,53542.3262952 2023-09-15,11:51:36.000,258,10989251,13165,0,1694778695,13106.225645719991,94.06563458999881,53542.389179280006 2023-09-15,11:51:37.000,258,10989207,13085,0,1694778696,13106.25259096,94.09383111000352,53542.29834672 2023-09-15,11:51:38.000,258,10989241,13245,0,1694778697,13106.25259096,94.09383111000352,53542.319308080005 2023-09-15,11:51:39.000,258,10989233,13205,0,1694778698,13106.2121731,94.0797328500048,53542.319308080005 2023-09-15,11:51:40.000,258,10989214,12925,0,1694778699,13106.23238203,94.14317501999903,53542.270398240005 2023-09-15,11:51:41.000,258,10989208,13445,0,1694778700,13106.326690369991,94.12202763000096,53542.30533384 2023-09-15,11:51:42.000,258,10989225,13565,0,1694778701,13106.319954059996,94.15727327999775,53542.35424368 2023-09-15,11:51:43.000,258,10989242,13285,0,1694778702,13106.367108229992,94.12907676000032,53542.41014064001 2023-09-15,11:51:44.000,258,10989252,13605,0,1694778703,13106.353635610001,94.15727327999775,53542.33328232001 2023-09-15,11:51:45.000,258,10989216,13205,0,1694778704,13106.319954059996,94.14317501999903,53542.31232096001 2023-09-15,11:51:46.000,258,10989248,13325,0,1694778705,13106.313217750001,94.19956806000118,53542.3262952 2023-09-15,11:51:47.000,258,10989207,13165,0,1694778706,13106.373844540001,94.15727327999775,53542.33328232001 2023-09-15,11:51:48.000,258,10989257,13165,0,1694778707,13106.373844540001,94.1784206700031,53542.30533384 2023-09-15,11:51:49.000,258,10989244,13005,0,1694778708,13106.360371919996,94.17137154000375,53542.19353992001 2023-09-15,11:51:50.000,258,10989233,13245,0,1694778709,13106.353635610001,94.22071544999926,53542.24244976001 2023-09-15,11:51:51.000,258,10989222,13565,0,1694778710,13106.414262400001,94.2136663199999,53542.29834672 2023-09-15,11:51:52.000,258,10989204,13285,0,1694778711,13106.387317159992,94.22776457999862,53542.29834672 2023-09-15,11:51:53.000,258,10989228,13445,0,1694778712,13106.407526089992,94.20661719000054,53542.30533384 2023-09-15,11:51:54.000,258,10989248,13245,0,1694778713,13106.380580849996,94.2136663199999,53542.20751416 2023-09-15,11:51:55.000,258,10989228,13285,0,1694778714,13106.394053470001,94.26301023000269,53542.22847552 2023-09-15,11:51:56.000,258,10989234,13365,0,1694778715,13106.346899299991,94.26301023000269,53542.200527040004 2023-09-15,11:51:57.000,258,10989230,13365,0,1694778716,13106.468152879992,94.26301023000269,53542.319308080005 2023-09-15,11:51:58.000,258,10989206,13605,0,1694778717,13106.468152879992,94.24891197000397,53542.31232096001 2023-09-15,11:51:59.000,258,10989229,13125,0,1694778718,13106.481625499997,94.27005936000205,53542.270398240005 2023-09-15,11:52:00.000,258,10989227,13645,0,1694778719,13106.420998709997,94.27710849000141,53542.17956568 2023-09-15,11:52:01.000,258,10989230,13205,0,1694778720,13106.434471330002,94.27710849000141,53542.200527040004 2023-09-15,11:52:02.000,258,10989206,13365,0,1694778721,13106.474889190002,94.29825587999949,53542.26341112001 2023-09-15,11:52:03.000,258,10989234,13405,0,1694778722,13106.488361809992,94.29120675000013,53542.26341112001 2023-09-15,11:52:04.000,258,10989240,13085,0,1694778723,13106.420998709997,94.3264524000042,53542.15860432 2023-09-15,11:52:05.000,258,10989235,13285,0,1694778724,13106.508570739992,94.3264524000042,53542.270398240005 2023-09-15,11:52:06.000,258,10989282,13125,0,1694778725,13106.548988599992,94.31940327000484,53542.221488400006 2023-09-15,11:52:07.000,258,10989228,13205,0,1694778726,13106.582670149997,94.29825587999949,53542.29834672 2023-09-15,11:52:08.000,258,10989247,13085,0,1694778727,13106.609615389993,94.35464892000164,53542.29135960001 2023-09-15,11:52:09.000,258,10989257,13285,0,1694778728,13106.575933840002,94.34759979000228,53542.26341112001 2023-09-15,11:52:10.000,258,10989225,13085,0,1694778729,13106.582670149997,94.35464892000164,53542.28437248 2023-09-15,11:52:11.000,258,10989213,13245,0,1694778730,13106.548988599992,94.39694369999779,53542.21450128001 2023-09-15,11:52:12.000,258,10989240,13085,0,1694778731,13106.488361809992,94.38284543999907,53542.15860432 2023-09-15,11:52:13.000,258,10989212,12965,0,1694778732,13106.629824319993,94.38284543999907,53542.31232096001 2023-09-15,11:52:14.000,258,10989221,13125,0,1694778733,13106.629824319993,94.38989456999843,53542.270398240005 2023-09-15,11:52:15.000,258,10989230,13325,0,1694778734,13106.596142770002,94.38989456999843,53542.21450128001 2023-09-15,11:52:16.000,258,10989262,13205,0,1694778735,13106.656769560002,94.37579630999971,53542.24943688 2023-09-15,11:52:17.000,258,10989227,13325,0,1694778736,13106.690451109993,94.40399283000443,53542.26341112001 2023-09-15,11:52:18.000,258,10989208,13325,0,1694778737,13106.683714799998,94.39694369999779,53542.29834672 2023-09-15,11:52:19.000,258,10989264,13245,0,1694778738,13106.710660039993,94.41809109000314,53542.29135960001 2023-09-15,11:52:20.000,258,10989181,13485,0,1694778739,13106.650033249993,94.40399283000443,53542.1865528 2023-09-15,11:52:21.000,258,10989219,13125,0,1694778740,13106.717396349988,94.41104196000379,53542.21450128001 2023-09-15,11:52:22.000,258,10989220,13085,0,1694778741,13106.757814209988,94.38989456999843,53542.29135960001 2023-09-15,11:52:23.000,258,10989227,13285,0,1694778742,13106.757814209988,94.361698050001,53542.29834672 2023-09-15,11:52:24.000,258,10989244,13005,0,1694778743,13106.737605279988,94.38284543999907,53542.27738536 2023-09-15,11:52:25.000,258,10989254,13245,0,1694778744,13106.670242179993,94.41104196000379,53542.14463008001 2023-09-15,11:52:26.000,258,10989242,13245,0,1694778745,13106.757814209988,94.41104196000379,53542.24244976001 2023-09-15,11:52:27.000,258,10989270,13245,0,1694778746,13106.784759449998,94.40399283000443,53542.270398240005 2023-09-15,11:52:28.000,258,10989264,13365,0,1694778747,13106.771286829993,94.40399283000443,53542.31232096001 2023-09-15,11:52:29.000,258,10989240,13125,0,1694778748,13106.778023139988,94.43218935000186,53542.23546264 2023-09-15,11:52:30.000,258,10989215,13165,0,1694778749,13106.771286829993,94.43923848000122,53542.20751416 2023-09-15,11:52:31.000,258,10989250,13125,0,1694778750,13106.784759449998,94.43923848000122,53542.26341112001 2023-09-15,11:52:32.000,258,10989252,13205,0,1694778751,13106.838649929989,94.40399283000443,53542.28437248 2023-09-15,11:52:33.000,258,10989265,13285,0,1694778752,13106.838649929989,94.43218935000186,53542.256424 2023-09-15,11:52:34.000,258,10989238,12925,0,1694778753,13106.764550519998,94.43923848000122,53542.24244976001 2023-09-15,11:52:35.000,258,10989243,13365,0,1694778754,13106.798232069988,94.43923848000122,53542.17956568 2023-09-15,11:52:36.000,258,10989248,13365,0,1694778755,13106.831913619993,94.4251402200025,53542.31232096001 2023-09-15,11:52:37.000,258,10989229,13205,0,1694778756,13106.858858859989,94.43923848000122,53542.256424 2023-09-15,11:52:38.000,258,10989253,13205,0,1694778757,13106.946430889999,94.4603858699993,53542.27738536 2023-09-15,11:52:39.000,258,10989252,13285,0,1694778758,13106.906013029999,94.46743499999866,53542.256424 2023-09-15,11:52:40.000,258,10989278,13285,0,1694778759,13106.939694579989,94.45333673999994,53542.256424 2023-09-15,11:52:41.000,258,10989275,12765,0,1694778760,13106.919485649989,94.48153326000465,53542.31232096001 2023-09-15,11:52:42.000,258,10989221,13405,0,1694778761,13106.946430889999,94.45333673999994,53542.319308080005 2023-09-15,11:52:43.000,258,10989250,13365,0,1694778762,13106.926221959999,94.4603858699993,53542.26341112001 2023-09-15,11:52:44.000,258,10989254,13165,0,1694778763,13106.892540409994,94.45333673999994,53542.26341112001 2023-09-15,11:52:45.000,258,10989270,13005,0,1694778764,13106.885804099998,94.46743499999866,53542.26341112001 2023-09-15,11:52:46.000,258,10989227,13085,0,1694778765,13106.926221959999,94.44628761000058,53542.368217920004 2023-09-15,11:52:47.000,258,10989258,13325,0,1694778766,13106.932958269994,94.48153326000465,53542.31232096001 2023-09-15,11:52:48.000,258,10989275,13125,0,1694778767,13106.953167199994,94.45333673999994,53542.34725656 2023-09-15,11:52:49.000,258,10989244,13205,0,1694778768,13106.865595169998,94.48153326000465,53542.221488400006 2023-09-15,11:52:50.000,258,10989260,12685,0,1694778769,13106.885804099998,94.48153326000465,53542.256424 2023-09-15,11:52:51.000,258,10989243,13285,0,1694778770,13106.912749339994,94.46743499999866,53542.256424 2023-09-15,11:52:52.000,258,10989247,13165,0,1694778771,13106.858858859989,94.48858239000401,53542.29135960001 2023-09-15,11:52:53.000,258,10989261,13165,0,1694778772,13106.939694579989,94.45333673999994,53542.34725656 2023-09-15,11:52:54.000,258,10989270,13045,0,1694778773,13106.919485649989,94.46743499999866,53542.24943688 2023-09-15,11:52:55.000,258,10989225,13005,0,1694778774,13106.892540409994,94.49563152000337,53542.29834672 2023-09-15,11:52:56.000,258,10989221,13045,0,1694778775,13106.845386239998,94.47448412999802,53542.22847552 2023-09-15,11:52:57.000,258,10989253,13445,0,1694778776,13106.858858859989,94.46743499999866,53542.27738536 2023-09-15,11:52:58.000,258,10989273,13325,0,1694778777,13106.885804099998,94.45333673999994,53542.270398240005 2023-09-15,11:52:59.000,258,10989211,13525,0,1694778778,13106.879067789989,94.48858239000401,53542.33328232001 2023-09-15,11:53:00.000,258,10989233,13085,0,1694778779,13106.825177309998,94.50972978000209,53542.24244976001 2023-09-15,11:53:01.000,258,10989221,13325,0,1694778780,13106.825177309998,94.48858239000401,53542.27738536 2023-09-15,11:53:02.000,258,10989211,13245,0,1694778781,13106.899276719989,94.53087717000017,53542.37520504 2023-09-15,11:53:03.000,258,10989249,13325,0,1694778782,13106.906013029999,94.47448412999802,53542.34026944001 2023-09-15,11:53:04.000,258,10989291,13005,0,1694778783,13106.906013029999,94.50972978000209,53542.29135960001 2023-09-15,11:53:05.000,258,10989200,13165,0,1694778784,13106.784759449998,94.55202455999824,53542.22847552 2023-09-15,11:53:06.000,258,10989252,13365,0,1694778785,13106.852122549994,94.54497542999889,53542.270398240005 2023-09-15,11:53:07.000,258,10989248,13365,0,1694778786,13106.919485649989,94.56612282000424,53542.30533384 2023-09-15,11:53:08.000,258,10989213,13365,0,1694778787,13106.885804099998,94.53087717000017,53542.29135960001 2023-09-15,11:53:09.000,258,10989254,13285,0,1694778788,13106.858858859989,94.53792629999953,53542.24943688 2023-09-15,11:53:10.000,258,10989246,13085,0,1694778789,13106.879067789989,94.55202455999824,53542.31232096001 2023-09-15,11:53:11.000,258,10989259,13205,0,1694778790,13106.946430889999,94.55907369000488,53542.35424368 2023-09-15,11:53:12.000,258,10989273,13245,0,1694778791,13106.926221959999,94.55907369000488,53542.34725656 2023-09-15,11:53:13.000,258,10989233,13445,0,1694778792,13106.946430889999,94.59431934000168,53542.34026944001 2023-09-15,11:53:14.000,258,10989249,13165,0,1694778793,13106.906013029999,94.6084176000004,53542.256424 2023-09-15,11:53:15.000,258,10989217,13165,0,1694778794,13106.872331479994,94.59431934000168,53542.24943688 2023-09-15,11:53:16.000,258,10989273,13285,0,1694778795,13106.946430889999,94.63661411999783,53542.26341112001 2023-09-15,11:53:17.000,258,10989230,13245,0,1694778796,13106.98011243999,94.64366325000447,53542.34725656 2023-09-15,11:53:18.000,258,10989217,12965,0,1694778797,13106.946430889999,94.64366325000447,53542.33328232001 2023-09-15,11:53:19.000,258,10989266,13325,0,1694778798,13106.932958269994,94.71415454999806,53542.27738536 2023-09-15,11:53:20.000,258,10989272,13245,0,1694778799,13106.993585059994,94.7071054199987,53542.36123080001 2023-09-15,11:53:21.000,258,10989260,13205,0,1694778800,13107.00032136999,94.69300715999998,53542.38219216001 2023-09-15,11:53:22.000,258,10989258,13005,0,1694778801,13106.966639819999,94.67890890000126,53542.3961664 2023-09-15,11:53:23.000,258,10989223,13285,0,1694778802,13106.973376129994,94.74235107000277,53542.38219216001 2023-09-15,11:53:24.000,258,10989257,13125,0,1694778803,13106.912749339994,94.7705475900002,53542.319308080005 2023-09-15,11:53:25.000,258,10989191,13125,0,1694778804,13106.973376129994,94.77759671999956,53542.35424368 2023-09-15,11:53:26.000,258,10989224,13245,0,1694778805,13107.02053029999,94.74940020000213,53542.368217920004 2023-09-15,11:53:27.000,258,10989255,13005,0,1694778806,13107.04073922999,94.7705475900002,53542.389179280006 2023-09-15,11:53:28.000,258,10989238,13285,0,1694778807,13107.04747554,94.81284237000364,53542.438089120005 2023-09-15,11:53:29.000,258,10989208,13285,0,1694778808,13106.966639819999,94.80579324000428,53542.368217920004 2023-09-15,11:53:30.000,258,10989246,13365,0,1694778809,13106.966639819999,94.82694063000235,53542.389179280006 2023-09-15,11:53:31.000,258,10989201,12925,0,1694778810,13106.966639819999,94.89743193000322,53542.35424368 2023-09-15,11:53:32.000,258,10989209,13085,0,1694778811,13106.959903509989,94.90448106000258,53542.41014064001 2023-09-15,11:53:33.000,258,10989263,13205,0,1694778812,13107.06768447,94.87628453999787,53542.47302472 2023-09-15,11:53:34.000,258,10989258,13365,0,1694778813,13107.04073922999,94.92562845000066,53542.4660376 2023-09-15,11:53:35.000,258,10989239,13285,0,1694778814,13107.034002919994,94.94677583999874,53542.438089120005 2023-09-15,11:53:36.000,258,10989202,13405,0,1694778815,13107.06094815999,94.93267758000002,53542.50097320001 2023-09-15,11:53:37.000,258,10989226,13245,0,1694778816,13107.10810233,94.96087410000473,53542.52892168001 2023-09-15,11:53:38.000,258,10989254,13325,0,1694778817,13107.10136601999,95.00316888000089,53542.50796032001 2023-09-15,11:53:39.000,258,10989238,13285,0,1694778818,13107.06768447,95.0172671399996,53542.486998960005 2023-09-15,11:53:40.000,258,10989215,13165,0,1694778819,13107.06768447,95.0172671399996,53542.45905048001 2023-09-15,11:53:41.000,258,10989203,13125,0,1694778820,13107.16872912,95.05956192000303,53542.56385728 2023-09-15,11:53:42.000,258,10989231,13285,0,1694778821,13107.14178387999,95.11595495999791,53542.56385728 2023-09-15,11:53:43.000,258,10989232,13205,0,1694778822,13107.18893805,95.12300409000454,53542.59180576 2023-09-15,11:53:44.000,258,10989229,13165,0,1694778823,13107.18220173999,95.15824974000134,53542.56385728 2023-09-15,11:53:45.000,258,10989237,13245,0,1694778824,13107.24282852999,95.15824974000134,53542.52892168001 2023-09-15,11:53:46.000,258,10989236,13125,0,1694778825,13107.26303745999,95.20054452000477,53542.61975424 2023-09-15,11:53:47.000,258,10989247,13405,0,1694778826,13107.31019163,95.2287410400022,53542.57783152001 2023-09-15,11:53:48.000,258,10989223,13205,0,1694778827,13107.26977377,95.2287410400022,53542.54289592 2023-09-15,11:53:49.000,258,10989221,13285,0,1694778828,13107.35060949,95.2287410400022,53542.61975424 2023-09-15,11:53:50.000,258,10989210,13445,0,1694778829,13107.34387317999,95.24283930000092,53542.605780000005 2023-09-15,11:53:51.000,258,10989237,13485,0,1694778830,13107.424708899991,95.25693755999964,53542.6407156 2023-09-15,11:53:52.000,258,10989232,13405,0,1694778831,13107.438181519996,95.30628147000243,53542.654689840005 2023-09-15,11:53:53.000,258,10989206,13125,0,1694778832,13107.465126759991,95.30628147000243,53542.63372848 2023-09-15,11:53:54.000,258,10989240,13165,0,1694778833,13107.45165414,95.33447798999987,53542.59879288001 2023-09-15,11:53:55.000,258,10989254,13285,0,1694778834,13107.485335689991,95.34152711999923,53542.5708444 2023-09-15,11:53:56.000,258,10989251,13125,0,1694778835,13107.593116650001,95.34857624999859,53542.67565120001 2023-09-15,11:53:57.000,258,10989273,13005,0,1694778836,13107.660479749997,95.36972364000394,53542.74552240001 2023-09-15,11:53:58.000,258,10989211,13365,0,1694778837,13107.640270819997,95.39087103000202,53542.73154816 2023-09-15,11:53:59.000,258,10989235,13365,0,1694778838,13107.653743440002,95.4120184200001,53542.68263832 2023-09-15,11:54:00.000,258,10989269,13485,0,1694778839,13107.727842849992,95.40496929000074,53542.80840648 2023-09-15,11:54:01.000,258,10989198,12965,0,1694778840,13107.788469639992,95.44726407000417,53542.73853528 2023-09-15,11:54:02.000,258,10989222,13605,0,1694778841,13107.788469639992,95.41906754999945,53542.773470880005 2023-09-15,11:54:03.000,258,10989207,13445,0,1694778842,13107.855832740002,95.45431320000353,53542.822380720005 2023-09-15,11:54:04.000,258,10989240,13325,0,1694778843,13107.828887499993,95.4754605900016,53542.75250952 2023-09-15,11:54:05.000,258,10989241,13085,0,1694778844,13107.876041670002,95.48250972000096,53542.780458 2023-09-15,11:54:06.000,258,10989195,13325,0,1694778845,13107.923195839998,95.49660797999968,53542.80141936 2023-09-15,11:54:07.000,258,10989233,13405,0,1694778846,13107.997295249988,95.5248045000044,53542.84334208001 2023-09-15,11:54:08.000,258,10989225,13085,0,1694778847,13108.030976799993,95.50365710999904,53542.90622616 2023-09-15,11:54:09.000,258,10989213,13285,0,1694778848,13108.098339899989,95.48955885000032,53542.892251920006 2023-09-15,11:54:10.000,258,10989237,13325,0,1694778849,13108.057922039989,95.53185363000375,53542.87827768 2023-09-15,11:54:11.000,258,10989258,13205,0,1694778850,13108.111812519994,95.49660797999968,53542.86430344001 2023-09-15,11:54:12.000,258,10989262,13525,0,1694778851,13108.138757759989,95.53185363000375,53542.91321328001 2023-09-15,11:54:13.000,258,10989223,13165,0,1694778852,13108.21959347999,95.53185363000375,53543.01802008 2023-09-15,11:54:14.000,258,10989241,13125,0,1694778853,13108.246538719999,95.53185363000375,53543.01103296001 2023-09-15,11:54:15.000,258,10989254,13245,0,1694778854,13108.21959347999,95.55300102000183,53542.99705872 2023-09-15,11:54:16.000,258,10989219,13085,0,1694778855,13108.32063812999,95.50365710999904,53543.0250072 2023-09-15,11:54:17.000,258,10989227,13165,0,1694778856,13108.334110749995,95.5107062399984,53543.01103296001 2023-09-15,11:54:18.000,258,10989268,13405,0,1694778857,13108.313901819994,95.5107062399984,53543.03199432001 2023-09-15,11:54:19.000,258,10989262,13525,0,1694778858,13108.28695658,95.51775536999776,53542.9202004 2023-09-15,11:54:20.000,258,10989206,13325,0,1694778859,13108.34758337,95.50365710999904,53543.059942800006 2023-09-15,11:54:21.000,258,10989201,13285,0,1694778860,13108.44189170999,95.49660797999968,53543.08789128 2023-09-15,11:54:22.000,258,10989239,13245,0,1694778861,13108.48904588,95.44726407000417,53543.17872384001 2023-09-15,11:54:23.000,258,10989266,13205,0,1694778862,13108.52272742999,95.43316580999817,53543.14378824 2023-09-15,11:54:24.000,258,10989229,13205,0,1694778863,13108.556408979995,95.44726407000417,53543.13680112 2023-09-15,11:54:25.000,258,10989256,13445,0,1694778864,13108.536200049995,95.44726407000417,53543.08090416001 2023-09-15,11:54:26.000,258,10989247,13285,0,1694778865,13108.5698816,95.43316580999817,53543.12981400001 2023-09-15,11:54:27.000,258,10989203,13565,0,1694778866,13108.63050839,95.42611667999881,53543.1647496 2023-09-15,11:54:28.000,258,10989270,13005,0,1694778867,13108.63050839,95.3767727700033,53543.18571096 2023-09-15,11:54:29.000,258,10989191,13205,0,1694778868,13108.643981009991,95.36972364000394,53543.15077536001 2023-09-15,11:54:30.000,258,10989234,13285,0,1694778869,13108.65071732,95.32037973000115,53543.12282688 2023-09-15,11:54:31.000,258,10989262,13365,0,1694778870,13108.731553040001,95.29218321000371,53543.21365944 2023-09-15,11:54:32.000,258,10989241,13245,0,1694778871,13108.751761970001,95.24283930000092,53543.19968520001 2023-09-15,11:54:33.000,258,10989235,13125,0,1694778872,13108.738289349996,95.25693755999964,53543.22064656001 2023-09-15,11:54:34.000,258,10989237,13125,0,1694778873,13108.711344110001,95.19349538999813,53543.14378824 2023-09-15,11:54:35.000,258,10989238,13285,0,1694778874,13108.778707209996,95.17939712999942,53543.19269808 2023-09-15,11:54:36.000,258,10989244,13085,0,1694778875,13108.846070309992,95.12300409000454,53543.24160792 2023-09-15,11:54:37.000,258,10989269,13405,0,1694778876,13108.812388760001,95.08775844000047,53543.2346208 2023-09-15,11:54:38.000,258,10989238,13365,0,1694778877,13108.805652449992,95.05251279000368,53543.29051776 2023-09-15,11:54:39.000,258,10989202,13125,0,1694778878,13108.825861379992,95.05956192000303,53543.24160792 2023-09-15,11:54:40.000,258,10989244,13485,0,1694778879,13108.893224480002,95.00316888000089,53543.31147912 2023-09-15,11:54:41.000,258,10989199,12965,0,1694778880,13108.873015550002,94.99611975000153,53543.276543520005 2023-09-15,11:54:42.000,258,10989254,13445,0,1694778881,13108.906697099992,94.92562845000066,53543.38833744001 2023-09-15,11:54:43.000,258,10989252,13365,0,1694778882,13108.899960789997,94.89038280000386,53543.304492 2023-09-15,11:54:44.000,258,10989238,13605,0,1694778883,13108.859542929997,94.84808802000043,53543.24859504001 2023-09-15,11:54:45.000,258,10989266,13085,0,1694778884,13108.819125069997,94.85513714999979,53543.24859504001 2023-09-15,11:54:46.000,258,10989238,13285,0,1694778885,13108.839333999997,94.7705475900002,53543.276543520005 2023-09-15,11:54:47.000,258,10989288,13765,0,1694778886,13108.926906029992,94.75644933000149,53543.35340184 2023-09-15,11:54:48.000,258,10989255,13445,0,1694778887,13108.879751859997,94.72825281000405,53543.31846624001 2023-09-15,11:54:49.000,258,10989238,13125,0,1694778888,13108.866279239992,94.68595803000062,53543.36737608001 2023-09-15,11:54:50.000,258,10989272,13165,0,1694778889,13108.839333999997,94.66481064000254,53543.29750488001 2023-09-15,11:54:51.000,258,10989289,13165,0,1694778890,13108.805652449992,94.63661411999783,53543.29750488001 2023-09-15,11:54:52.000,258,10989251,13205,0,1694778891,13108.873015550002,94.6084176000004,53543.33244048 2023-09-15,11:54:53.000,258,10989271,13405,0,1694778892,13108.866279239992,94.59431934000168,53543.31846624001 2023-09-15,11:54:54.000,258,10989279,13285,0,1694778893,13108.832597690001,94.54497542999889,53543.304492 2023-09-15,11:54:55.000,258,10989251,13565,0,1694778894,13108.771970900001,94.54497542999889,53543.325453360005 2023-09-15,11:54:56.000,258,10989236,12885,0,1694778895,13108.798916139996,94.48153326000465,53543.33244048 2023-09-15,11:54:57.000,258,10989229,13285,0,1694778896,13108.765234589991,94.4603858699993,53543.34641472001 2023-09-15,11:54:58.000,258,10989250,13245,0,1694778897,13108.724816729991,94.45333673999994,53543.34641472001 2023-09-15,11:54:59.000,258,10989237,13125,0,1694778898,13108.697871489996,94.38989456999843,53543.33244048 2023-09-15,11:55:00.000,258,10989217,13165,0,1694778899,13108.62377207999,94.34759979000228,53543.29750488001 2023-09-15,11:55:01.000,258,10989204,13205,0,1694778900,13108.62377207999,94.33350153000356,53543.29051776 2023-09-15,11:55:02.000,258,10989236,13485,0,1694778901,13108.684398869991,94.26301023000269,53543.38833744001 2023-09-15,11:55:03.000,258,10989276,13325,0,1694778902,13108.684398869991,94.27005936000205,53543.42327304 2023-09-15,11:55:04.000,258,10989239,13485,0,1694778903,13108.60356314999,94.24891197000397,53543.36737608001 2023-09-15,11:55:05.000,258,10989269,13365,0,1694778904,13108.48904588,94.24186284000461,53543.24859504001 2023-09-15,11:55:06.000,258,10989326,13285,0,1694778905,13108.46883695,94.22071544999926,53543.325453360005 2023-09-15,11:55:07.000,258,10989224,13285,0,1694778906,13108.46883695,94.19956806000118,53543.29051776 2023-09-15,11:55:08.000,258,10989195,13205,0,1694778907,13108.435155399995,94.1784206700031,53543.31147912 2023-09-15,11:55:09.000,258,10989272,13605,0,1694778908,13108.3677923,94.13612588999968,53543.24859504001 2023-09-15,11:55:10.000,258,10989243,13365,0,1694778909,13108.394737539995,94.12202763000096,53543.29051776 2023-09-15,11:55:11.000,258,10989264,13085,0,1694778910,13108.354319679995,94.12202763000096,53543.339427599996 2023-09-15,11:55:12.000,258,10989253,13165,0,1694778911,13108.30716551,94.08678198000416,53543.304492 2023-09-15,11:55:13.000,258,10989224,13245,0,1694778912,13108.23980240999,94.05858545999945,53543.304492 2023-09-15,11:55:14.000,258,10989263,13285,0,1694778913,13108.185911929999,94.02333981000265,53543.29051776 2023-09-15,11:55:15.000,258,10989274,13205,0,1694778914,13108.132021449994,94.02333981000265,53543.206672320004 2023-09-15,11:55:16.000,258,10989253,13525,0,1694778915,13108.145494069999,93.9669467700005,53543.29750488001 2023-09-15,11:55:17.000,258,10989238,13285,0,1694778916,13108.091603589994,93.97399589999986,53543.28353064 2023-09-15,11:55:18.000,258,10989236,13245,0,1694778917,13108.010767869993,93.95284851000179,53543.26955640001 2023-09-15,11:55:19.000,258,10989265,13285,0,1694778918,13107.950141079993,93.903504599999,53543.2346208 2023-09-15,11:55:20.000,258,10989201,13245,0,1694778919,13107.943404769998,93.903504599999,53543.2346208 2023-09-15,11:55:21.000,258,10989252,13525,0,1694778920,13107.876041670002,93.8682589500022,53543.21365944 2023-09-15,11:55:22.000,258,10989273,13285,0,1694778921,13107.828887499993,93.88235721000092,53543.24859504001 2023-09-15,11:55:23.000,258,10989266,13125,0,1694778922,13107.815414880002,93.82596416999877,53543.206672320004 2023-09-15,11:55:24.000,258,10989282,13245,0,1694778923,13107.734579160002,93.82596416999877,53543.15077536001 2023-09-15,11:55:25.000,258,10989292,13285,0,1694778924,13107.721106539997,93.84006243000476,53543.171736719996 2023-09-15,11:55:26.000,258,10989220,13285,0,1694778925,13107.660479749997,93.79776765000133,53543.1647496 2023-09-15,11:55:27.000,258,10989236,13325,0,1694778926,13107.620061889997,93.78366939000261,53543.19968520001 2023-09-15,11:55:28.000,258,10989243,12845,0,1694778927,13107.579644029996,93.78366939000261,53543.13680112 2023-09-15,11:55:29.000,258,10989208,13005,0,1694778928,13107.566171409992,93.79776765000133,53543.18571096 2023-09-15,11:55:30.000,258,10989289,13525,0,1694778929,13107.424708899991,93.79776765000133,53543.04596856 2023-09-15,11:55:31.000,258,10989249,13085,0,1694778930,13107.424708899991,93.73432547999982,53543.08090416001 2023-09-15,11:55:32.000,258,10989291,13205,0,1694778931,13107.45165414,93.71317809000175,53543.12981400001 2023-09-15,11:55:33.000,258,10989242,13125,0,1694778932,13107.41123628,93.72727635000047,53543.14378824 2023-09-15,11:55:34.000,258,10989258,13605,0,1694778933,13107.35060949,93.7202272200011,53543.08090416001 2023-09-15,11:55:35.000,258,10989253,13205,0,1694778934,13107.31019163,93.73432547999982,53543.07391704 2023-09-15,11:55:36.000,258,10989286,13125,0,1694778935,13107.31019163,93.73432547999982,53543.04596856 2023-09-15,11:55:37.000,258,10989209,13125,0,1694778936,13107.24956484,93.76252200000454,53543.01103296001 2023-09-15,11:55:38.000,258,10989230,13485,0,1694778937,13107.24282852999,93.7554728699979,53543.0250072 2023-09-15,11:55:39.000,258,10989256,13365,0,1694778938,13107.195674359995,93.72727635000047,53542.98308448001 2023-09-15,11:55:40.000,258,10989244,13125,0,1694778939,13107.12831126,93.7554728699979,53542.955136 2023-09-15,11:55:41.000,258,10989268,13285,0,1694778940,13107.155256499995,93.76252200000454,53543.01802008 2023-09-15,11:55:42.000,258,10989307,13285,0,1694778941,13107.135047569995,93.73432547999982,53542.99705872 2023-09-15,11:55:43.000,258,10989240,13285,0,1694778942,13107.10810233,93.7554728699979,53543.0250072 2023-09-15,11:55:44.000,258,10989217,13245,0,1694778943,13107.06768447,93.76252200000454,53542.96212312001 2023-09-15,11:55:45.000,258,10989214,13205,0,1694778944,13106.966639819999,93.78366939000261,53542.892251920006 2023-09-15,11:55:46.000,258,10989195,13085,0,1694778945,13106.946430889999,93.79776765000133,53542.89923904 2023-09-15,11:55:47.000,258,10989265,13285,0,1694778946,13106.959903509989,93.81186591000005,53542.892251920006 2023-09-15,11:55:48.000,258,10989245,13085,0,1694778947,13106.919485649989,93.78366939000261,53542.93417464001 2023-09-15,11:55:49.000,258,10989215,13565,0,1694778948,13106.852122549994,93.77662026000326,53542.89923904 2023-09-15,11:55:50.000,258,10989253,12925,0,1694778949,13106.798232069988,93.79071852000197,53542.84334208001 2023-09-15,11:55:51.000,258,10989260,13525,0,1694778950,13106.831913619993,93.7554728699979,53542.90622616 2023-09-15,11:55:52.000,258,10989227,13205,0,1694778951,13106.784759449998,93.81186591000005,53542.93417464001 2023-09-15,11:55:53.000,258,10989247,13005,0,1694778952,13106.757814209988,93.78366939000261,53542.88526480001 2023-09-15,11:55:54.000,258,10989284,13525,0,1694778953,13106.643296939998,93.83301329999813,53542.75949664 2023-09-15,11:55:55.000,258,10989248,13245,0,1694778954,13106.656769560002,93.83301329999813,53542.773470880005 2023-09-15,11:55:56.000,258,10989238,13165,0,1694778955,13106.683714799998,93.83301329999813,53542.80840648 2023-09-15,11:55:57.000,258,10989230,13005,0,1694778956,13106.670242179993,93.79071852000197,53542.822380720005 2023-09-15,11:55:58.000,258,10989249,13245,0,1694778957,13106.643296939998,93.82596416999877,53542.80141936 2023-09-15,11:55:59.000,258,10989230,13525,0,1694778958,13106.596142770002,93.79071852000197,53542.7105868 2023-09-15,11:56:00.000,258,10989206,13245,0,1694778959,13106.609615389993,93.82596416999877,53542.724561040006 2023-09-15,11:56:01.000,258,10989257,13325,0,1694778960,13106.589406459992,93.82596416999877,53542.724561040006 2023-09-15,11:56:02.000,258,10989278,13125,0,1694778961,13106.548988599992,93.81891503999941,53542.68962544 2023-09-15,11:56:03.000,258,10989245,13325,0,1694778962,13106.535515980002,93.81186591000005,53542.69661256001 2023-09-15,11:56:04.000,258,10989233,13245,0,1694778963,13106.481625499997,93.83301329999813,53542.61975424 2023-09-15,11:56:05.000,258,10989271,13085,0,1694778964,13106.474889190002,93.81186591000005,53542.654689840005 2023-09-15,11:56:06.000,258,10989267,13285,0,1694778965,13106.508570739992,93.83301329999813,53542.73154816 2023-09-15,11:56:07.000,258,10989272,13685,0,1694778966,13106.474889190002,93.81891503999941,53542.654689840005 2023-09-15,11:56:08.000,258,10989170,13205,0,1694778967,13106.454680260002,93.84711156000412,53542.63372848 2023-09-15,11:56:09.000,258,10989270,13245,0,1694778968,13106.373844540001,93.86120982000284,53542.52193456 2023-09-15,11:56:10.000,258,10989213,13605,0,1694778969,13106.394053470001,93.88940634000028,53542.57783152001 2023-09-15,11:56:11.000,258,10989241,13085,0,1694778970,13106.434471330002,93.8682589500022,53542.52892168001 2023-09-15,11:56:12.000,258,10989295,13325,0,1694778971,13106.427735019992,93.91760285999771,53542.51494744 2023-09-15,11:56:13.000,258,10989270,13245,0,1694778972,13106.441207639997,93.89645546999964,53542.5708444 2023-09-15,11:56:14.000,258,10989241,13245,0,1694778973,13106.407526089992,93.92465199000435,53542.50097320001 2023-09-15,11:56:15.000,258,10989241,13165,0,1694778974,13106.360371919996,93.92465199000435,53542.45905048001 2023-09-15,11:56:16.000,258,10989266,13245,0,1694778975,13106.346899299991,93.97399589999986,53542.49398608 2023-09-15,11:56:17.000,258,10989261,13445,0,1694778976,13106.367108229992,93.93170112000371,53542.3961664 2023-09-15,11:56:18.000,258,10989210,13205,0,1694778977,13106.373844540001,93.98809415999858,53542.42411488 2023-09-15,11:56:19.000,258,10989271,12965,0,1694778978,13106.353635610001,93.98809415999858,53542.34725656 2023-09-15,11:56:20.000,258,10989264,13005,0,1694778979,13106.286272509991,94.03038894000201,53542.319308080005 2023-09-15,11:56:21.000,258,10989241,13285,0,1694778980,13106.373844540001,94.0162906800033,53542.41712776 2023-09-15,11:56:22.000,258,10989263,13205,0,1694778981,13106.373844540001,94.02333981000265,53542.3961664 2023-09-15,11:56:23.000,258,10989240,13045,0,1694778982,13106.333426680001,93.98809415999858,53542.41712776 2023-09-15,11:56:24.000,258,10989264,13125,0,1694778983,13106.266063579991,94.03743807000137,53542.41014064001 2023-09-15,11:56:25.000,258,10989246,13405,0,1694778984,13106.239118339996,94.06563458999881,53542.29135960001 2023-09-15,11:56:26.000,258,10989281,13365,0,1694778985,13106.23238203,94.0797328500048,53542.33328232001 2023-09-15,11:56:27.000,258,10989242,13285,0,1694778986,13106.245854649991,94.06563458999881,53542.27738536 2023-09-15,11:56:28.000,258,10989245,12965,0,1694778987,13106.25259096,94.05153633000009,53542.27738536 2023-09-15,11:56:29.000,258,10989228,13125,0,1694778988,13106.2121731,94.08678198000416,53542.21450128001 2023-09-15,11:56:30.000,258,10989284,12845,0,1694778989,13106.19196417,94.12202763000096,53542.22847552 2023-09-15,11:56:31.000,258,10989265,13285,0,1694778990,13106.205436789991,94.10088024000288,53542.21450128001 2023-09-15,11:56:32.000,258,10989243,13085,0,1694778991,13106.178491549996,94.12907676000032,53542.22847552 2023-09-15,11:56:33.000,258,10989258,13205,0,1694778992,13106.13133738,94.10792937000224,53542.16559144001 2023-09-15,11:56:34.000,258,10989233,13245,0,1694778993,13106.097655829995,94.12907676000032,53542.17257856001 2023-09-15,11:56:35.000,258,10989224,13085,0,1694778994,13106.077446899995,94.12907676000032,53542.10969448 2023-09-15,11:56:36.000,258,10989224,13165,0,1694778995,13106.10439213999,94.12907676000032,53542.1865528 2023-09-15,11:56:37.000,258,10989239,12965,0,1694778996,13106.138073689996,94.12202763000096,53542.17956568 2023-09-15,11:56:38.000,258,10989258,13405,0,1694778997,13106.07071059,94.14317501999903,53542.102707360005 2023-09-15,11:56:39.000,258,10989224,13245,0,1694778998,13106.12460106999,94.13612588999968,53542.06777176 2023-09-15,11:56:40.000,258,10989294,13085,0,1694778999,13106.02355641999,94.1149785000016,53542.032836160004 2023-09-15,11:56:41.000,258,10989214,13245,0,1694779000,13106.037029039995,94.12202763000096,53542.02584904001 2023-09-15,11:56:42.000,258,10989250,13605,0,1694779001,13106.057237969995,94.12907676000032,53542.032836160004 2023-09-15,11:56:43.000,258,10989251,13285,0,1694779002,13106.08418320999,94.15727327999775,53541.99091344 2023-09-15,11:56:44.000,258,10989229,13165,0,1694779003,13106.0100838,94.17137154000375,53541.90008088 2023-09-15,11:56:45.000,258,10989178,13005,0,1694779004,13106.10439213999,94.12202763000096,53541.92104224 2023-09-15,11:56:46.000,258,10989226,13085,0,1694779005,13106.10439213999,94.12907676000032,53541.94899072 2023-09-15,11:56:47.000,258,10989269,13165,0,1694779006,13106.218909409996,94.1784206700031,53541.983926320005 2023-09-15,11:56:48.000,258,10989283,13245,0,1694779007,13106.198700479996,94.14317501999903,53541.97693920001 2023-09-15,11:56:49.000,258,10989207,13605,0,1694779008,13106.259327269996,94.13612588999968,53541.91405512 2023-09-15,11:56:50.000,258,10989266,13285,0,1694779009,13106.239118339996,94.16432241000439,53541.8721324 2023-09-15,11:56:51.000,258,10989224,12925,0,1694779010,13106.225645719991,94.15727327999775,53541.79527408 2023-09-15,11:56:52.000,258,10989251,12925,0,1694779011,13106.293008820001,94.15727327999775,53541.83719680001 2023-09-15,11:56:53.000,258,10989257,13205,0,1694779012,13106.414262400001,94.13612588999968,53541.8721324 2023-09-15,11:56:54.000,258,10989237,13085,0,1694779013,13106.420998709997,94.14317501999903,53541.78129984 2023-09-15,11:56:55.000,258,10989209,13245,0,1694779014,13106.414262400001,94.15727327999775,53541.78129984 2023-09-15,11:56:56.000,258,10989281,13125,0,1694779015,13106.488361809992,94.10088024000288,53541.78129984 2023-09-15,11:56:57.000,258,10989245,12765,0,1694779016,13106.555724910002,94.09383111000352,53541.76033848001 2023-09-15,11:56:58.000,258,10989269,13405,0,1694779017,13106.596142770002,94.08678198000416,53541.78828696001 2023-09-15,11:56:59.000,258,10989270,13205,0,1694779018,13106.629824319993,94.09383111000352,53541.70444152 2023-09-15,11:57:00.000,258,10989219,13165,0,1694779019,13106.623088009997,94.05858545999945,53541.74636424 2023-09-15,11:57:01.000,258,10989200,13205,0,1694779020,13106.737605279988,94.03743807000137,53541.73239 2023-09-15,11:57:02.000,258,10989219,13045,0,1694779021,13106.730868969993,94.00219242000458,53541.73239 2023-09-15,11:57:03.000,258,10989210,13125,0,1694779022,13106.798232069988,93.99514328999794,53541.71142864001 2023-09-15,11:57:04.000,258,10989246,12965,0,1694779023,13106.784759449998,93.93875025000307,53541.70444152 2023-09-15,11:57:05.000,258,10989249,13005,0,1694779024,13106.778023139988,93.93170112000371,53541.6275832 2023-09-15,11:57:06.000,258,10989253,13605,0,1694779025,13106.757814209988,93.93170112000371,53541.66950592001 2023-09-15,11:57:07.000,258,10989243,13165,0,1694779026,13106.811704689993,93.903504599999,53541.697454400004 2023-09-15,11:57:08.000,258,10989256,13285,0,1694779027,13106.818440999989,93.8682589500022,53541.65553168 2023-09-15,11:57:09.000,258,10989232,13445,0,1694779028,13106.838649929989,93.83301329999813,53541.61360896 2023-09-15,11:57:10.000,258,10989223,13365,0,1694779029,13106.852122549994,93.82596416999877,53541.648544560005 2023-09-15,11:57:11.000,258,10989259,13325,0,1694779030,13106.912749339994,93.79776765000133,53541.6275832 2023-09-15,11:57:12.000,258,10989227,13285,0,1694779031,13106.906013029999,93.71317809000175,53541.64155744001 2023-09-15,11:57:13.000,258,10989243,13245,0,1694779032,13106.892540409994,93.74137460999918,53541.63457032 2023-09-15,11:57:14.000,258,10989234,13165,0,1694779033,13106.865595169998,93.72727635000047,53541.53675064 2023-09-15,11:57:15.000,258,10989240,13005,0,1694779034,13106.879067789989,93.71317809000175,53541.52277640001 2023-09-15,11:57:16.000,258,10989238,13165,0,1694779035,13106.919485649989,93.68498157000431,53541.57168624001 2023-09-15,11:57:17.000,258,10989208,13285,0,1694779036,13106.973376129994,93.6567850499996,53541.61360896 2023-09-15,11:57:18.000,258,10989230,13165,0,1694779037,13106.939694579989,93.60744114000408,53541.557712 2023-09-15,11:57:19.000,258,10989259,13285,0,1694779038,13106.919485649989,93.60039201000473,53541.53675064 2023-09-15,11:57:20.000,258,10989258,13125,0,1694779039,13106.946430889999,93.57924461999937,53541.53675064 2023-09-15,11:57:21.000,258,10989204,13245,0,1694779040,13106.919485649989,93.59334287999809,53541.529763520004 2023-09-15,11:57:22.000,258,10989278,13285,0,1694779041,13106.926221959999,93.52990071000386,53541.50181504001 2023-09-15,11:57:23.000,258,10989262,13605,0,1694779042,13106.973376129994,93.56514636000065,53541.46687944 2023-09-15,11:57:24.000,258,10989257,13205,0,1694779043,13106.899276719989,93.49465505999979,53541.39700824 2023-09-15,11:57:25.000,258,10989213,13165,0,1694779044,13106.953167199994,93.48760593000043,53541.4878408 2023-09-15,11:57:26.000,258,10989269,13085,0,1694779045,13106.98011243999,93.45940941000299,53541.4878408 2023-09-15,11:57:27.000,258,10989281,13205,0,1694779046,13107.00032136999,93.43826202000491,53541.50880216 2023-09-15,11:57:28.000,258,10989245,13245,0,1694779047,13106.993585059994,93.3748198500034,53541.47386656001 2023-09-15,11:57:29.000,258,10989243,13325,0,1694779048,13106.959903509989,93.39596724000148,53541.383034000006 2023-09-15,11:57:30.000,258,10989257,13005,0,1694779049,13106.946430889999,93.3748198500034,53541.39002112 2023-09-15,11:57:31.000,258,10989242,13085,0,1694779050,13106.932958269994,93.33957419999933,53541.32713704001 2023-09-15,11:57:32.000,258,10989250,13205,0,1694779051,13106.98011243999,93.33957419999933,53541.41098248 2023-09-15,11:57:33.000,258,10989268,13325,0,1694779052,13106.973376129994,93.31842681000126,53541.42495672001 2023-09-15,11:57:34.000,258,10989252,13565,0,1694779053,13106.966639819999,93.27613202999783,53541.36905976 2023-09-15,11:57:35.000,258,10989268,13245,0,1694779054,13106.939694579989,93.22678812000231,53541.32014992 2023-09-15,11:57:36.000,258,10989253,13365,0,1694779055,13106.993585059994,93.20564073000423,53541.362072640004 2023-09-15,11:57:37.000,258,10989223,13285,0,1694779056,13106.973376129994,93.17744420999952,53541.3480984 2023-09-15,11:57:38.000,258,10989236,13445,0,1694779057,13106.932958269994,93.14219856000273,53541.33412416001 2023-09-15,11:57:39.000,258,10989243,13165,0,1694779058,13106.906013029999,93.0999037799993,53541.32014992 2023-09-15,11:57:40.000,258,10989224,13445,0,1694779059,13106.845386239998,93.08580552000058,53541.2432916 2023-09-15,11:57:41.000,258,10989269,13125,0,1694779060,13106.899276719989,93.05055987000378,53541.25027872 2023-09-15,11:57:42.000,258,10989253,13485,0,1694779061,13106.899276719989,93.00121596000099,53541.30617568001 2023-09-15,11:57:43.000,258,10989225,13365,0,1694779062,13106.926221959999,92.93777378999948,53541.32014992 2023-09-15,11:57:44.000,258,10989256,13445,0,1694779063,13106.885804099998,92.90252814000269,53541.313162800005 2023-09-15,11:57:45.000,258,10989278,13085,0,1694779064,13106.784759449998,92.84613510000054,53541.215343120006 2023-09-15,11:57:46.000,258,10989307,13125,0,1694779065,13106.804968379998,92.78974205999839,53541.264252960005 2023-09-15,11:57:47.000,258,10989231,13285,0,1694779066,13106.804968379998,92.77564379999967,53541.22931736 2023-09-15,11:57:48.000,258,10989242,13525,0,1694779067,13106.798232069988,92.74039815000287,53541.20136888 2023-09-15,11:57:49.000,258,10989260,13325,0,1694779068,13106.710660039993,92.68400511000073,53541.22931736 2023-09-15,11:57:50.000,258,10989256,13405,0,1694779069,13106.717396349988,92.62761206999858,53541.20136888 2023-09-15,11:57:51.000,258,10989240,13125,0,1694779070,13106.757814209988,92.59236642000178,53541.23630448001 2023-09-15,11:57:52.000,258,10989229,13365,0,1694779071,13106.670242179993,92.6064646800005,53541.18739464001 2023-09-15,11:57:53.000,258,10989237,13405,0,1694779072,13106.623088009997,92.54302250999899,53541.15944616001 2023-09-15,11:57:54.000,258,10989231,12925,0,1694779073,13106.562461219997,92.50072773000284,53541.033678 2023-09-15,11:57:55.000,258,10989270,13445,0,1694779074,13106.548988599992,92.45138382000005,53541.11053632 2023-09-15,11:57:56.000,258,10989246,13365,0,1694779075,13106.569197529992,92.47958034000476,53541.13848480001 2023-09-15,11:57:57.000,258,10989243,13285,0,1694779076,13106.535515980002,92.43023643000197,53541.13149768 2023-09-15,11:57:58.000,258,10989247,13245,0,1694779077,13106.501834429997,92.3949907799979,53541.1035492 2023-09-15,11:57:59.000,258,10989214,13045,0,1694779078,13106.414262400001,92.3597451300011,53541.08258784 2023-09-15,11:58:00.000,258,10989240,12965,0,1694779079,13106.427735019992,92.31745034999767,53541.08258784 2023-09-15,11:58:01.000,258,10989227,13205,0,1694779080,13106.387317159992,92.31745034999767,53541.08957496001 2023-09-15,11:58:02.000,258,10989209,13285,0,1694779081,13106.346899299991,92.28220470000088,53541.04066512001 2023-09-15,11:58:03.000,258,10989207,12885,0,1694779082,13106.319954059996,92.23990992000472,53540.99874240001 2023-09-15,11:58:04.000,258,10989246,13165,0,1694779083,13106.218909409996,92.24695905000408,53540.9638068 2023-09-15,11:58:05.000,258,10989231,13405,0,1694779084,13106.178491549996,92.22581165999873,53540.9638068 2023-09-15,11:58:06.000,258,10989262,13045,0,1694779085,13106.2121731,92.19761514000129,53540.99874240001 2023-09-15,11:58:07.000,258,10989287,13325,0,1694779086,13106.14480999999,92.16941862000385,53541.04066512001 2023-09-15,11:58:08.000,258,10989292,13285,0,1694779087,13106.06397427999,92.15532035999786,53541.01271664 2023-09-15,11:58:09.000,258,10989233,13285,0,1694779088,13105.96966594,92.12007471000106,53540.928871200005 2023-09-15,11:58:10.000,258,10989253,13365,0,1694779089,13105.915775459995,92.09187819000363,53540.95681968 2023-09-15,11:58:11.000,258,10989238,13125,0,1694779090,13105.915775459995,92.09892732000299,53540.94983256001 2023-09-15,11:58:12.000,258,10989222,13085,0,1694779091,13105.794521879994,92.09892732000299,53540.88694848 2023-09-15,11:58:13.000,258,10989282,13245,0,1694779092,13105.80125818999,92.0495834100002,53540.97079392001 2023-09-15,11:58:14.000,258,10989260,13285,0,1694779093,13105.740631399989,92.07777993000491,53540.95681968 2023-09-15,11:58:15.000,258,10989226,13485,0,1694779094,13105.666531989998,92.08482906000427,53540.94983256001 2023-09-15,11:58:16.000,258,10989268,13325,0,1694779095,13105.552014719993,92.09187819000363,53540.82406440001 2023-09-15,11:58:17.000,258,10989293,13125,0,1694779096,13105.572223649993,92.06368166999891,53540.83105152001 2023-09-15,11:58:18.000,258,10989229,13245,0,1694779097,13105.504860549998,92.06368166999891,53540.82406440001 2023-09-15,11:58:19.000,258,10989256,13165,0,1694779098,13105.504860549998,92.05663253999955,53540.76816744 2023-09-15,11:58:20.000,258,10989229,13325,0,1694779099,13105.403815899997,92.10597645000234,53540.74021896 2023-09-15,11:58:21.000,258,10989278,13445,0,1694779100,13105.403815899997,92.1482712299985,53540.77515456 2023-09-15,11:58:22.000,258,10989242,13205,0,1694779101,13105.450970069993,92.12712384000042,53540.78214168001 2023-09-15,11:58:23.000,258,10989286,13165,0,1694779102,13105.403815899997,92.12712384000042,53540.7192576 2023-09-15,11:58:24.000,258,10989261,13245,0,1694779103,13105.390343279993,92.1482712299985,53540.72624472 2023-09-15,11:58:25.000,258,10989247,13285,0,1694779104,13105.336452800002,92.1482712299985,53540.6493864 2023-09-15,11:58:26.000,258,10989248,13285,0,1694779105,13105.275826010002,92.20466427000065,53540.6493864 2023-09-15,11:58:27.000,258,10989257,12965,0,1694779106,13105.336452800002,92.20466427000065,53540.65637352001 2023-09-15,11:58:28.000,258,10989262,13525,0,1694779107,13105.269089699992,92.21171340000001,53540.60746368 2023-09-15,11:58:29.000,258,10989214,12845,0,1694779108,13105.215199220002,92.21876252999937,53540.60746368 2023-09-15,11:58:30.000,258,10989210,13285,0,1694779109,13105.282562319997,92.22581165999873,53540.57252808 2023-09-15,11:58:31.000,258,10989262,13365,0,1694779110,13105.289298629992,92.27515557000152,53540.593489440005 2023-09-15,11:58:32.000,258,10989288,13085,0,1694779111,13105.275826010002,92.28220470000088,53540.57252808 2023-09-15,11:58:33.000,258,10989280,13365,0,1694779112,13105.248880769992,92.28220470000088,53540.509644 2023-09-15,11:58:34.000,258,10989221,12925,0,1694779113,13105.147836119992,92.31040121999831,53540.39086296 2023-09-15,11:58:35.000,258,10989237,13365,0,1694779114,13105.188253979992,92.31040121999831,53540.45374704 2023-09-15,11:58:36.000,258,10989256,13245,0,1694779115,13105.215199220002,92.30335208999895,53540.523618240004 2023-09-15,11:58:37.000,258,10989250,13245,0,1694779116,13105.194990290001,92.35269600000174,53540.48868264001 2023-09-15,11:58:38.000,258,10989242,13365,0,1694779117,13105.181517669997,92.34564687000238,53540.523618240004 2023-09-15,11:58:39.000,258,10989245,13285,0,1694779118,13105.134363500001,92.3597451300011,53540.474708400005 2023-09-15,11:58:40.000,258,10989287,13405,0,1694779119,13105.161308739996,92.36679426000046,53540.51663112001 2023-09-15,11:58:41.000,258,10989230,13005,0,1694779120,13105.107418259991,92.40203991000453,53540.45374704 2023-09-15,11:58:42.000,258,10989299,13005,0,1694779121,13105.147836119992,92.38794164999854,53540.45374704 2023-09-15,11:58:43.000,258,10989259,13525,0,1694779122,13105.154572430001,92.40203991000453,53540.46073416 2023-09-15,11:58:44.000,258,10989207,13085,0,1694779123,13105.05352778,92.40203991000453,53540.39785008001 2023-09-15,11:58:45.000,258,10989264,13245,0,1694779124,13105.107418259991,92.46548207999876,53540.41881144001 2023-09-15,11:58:46.000,258,10989246,13165,0,1694779125,13105.181517669997,92.49367860000348,53540.509644 2023-09-15,11:58:47.000,258,10989242,13325,0,1694779126,13105.174781360001,92.5077768600022,53540.46073416 2023-09-15,11:58:48.000,258,10989320,13325,0,1694779127,13105.154572430001,92.51482599000155,53540.48868264001 2023-09-15,11:58:49.000,258,10989229,13405,0,1694779128,13105.060264089996,92.52187512000091,53540.376888720006 2023-09-15,11:58:50.000,258,10989297,13285,0,1694779129,13105.134363500001,92.54302250999899,53540.4397728 2023-09-15,11:58:51.000,258,10989231,13325,0,1694779130,13105.161308739996,92.56416990000434,53540.4397728 2023-09-15,11:58:52.000,258,10989241,13405,0,1694779131,13105.120890879996,92.59236642000178,53540.46772128001 2023-09-15,11:58:53.000,258,10989250,13285,0,1694779132,13105.194990290001,92.55712076999771,53540.4397728 2023-09-15,11:58:54.000,258,10989251,13405,0,1694779133,13105.188253979992,92.62761206999858,53540.44675992001 2023-09-15,11:58:55.000,258,10989237,13045,0,1694779134,13105.120890879996,92.61351380999986,53540.38387584 2023-09-15,11:58:56.000,258,10989281,13365,0,1694779135,13105.208462909992,92.62056293999922,53540.38387584 2023-09-15,11:58:57.000,258,10989226,13325,0,1694779136,13105.188253979992,92.61351380999986,53540.376888720006 2023-09-15,11:58:58.000,258,10989288,13085,0,1694779137,13105.208462909992,92.62056293999922,53540.39785008001 2023-09-15,11:58:59.000,258,10989242,13205,0,1694779138,13105.107418259991,92.65580859000329,53540.334966 2023-09-15,11:59:00.000,258,10989241,13165,0,1694779139,13105.174781360001,92.65580859000329,53540.355927360004 2023-09-15,11:59:01.000,258,10989263,13525,0,1694779140,13105.201726599997,92.63466119999794,53540.43278568 2023-09-15,11:59:02.000,258,10989225,13285,0,1694779141,13105.215199220002,92.65580859000329,53540.41182432 2023-09-15,11:59:03.000,258,10989225,13205,0,1694779142,13105.255617080002,92.69810336999944,53540.41182432 2023-09-15,11:59:04.000,258,10989243,13325,0,1694779143,13105.242144459997,92.67695598000137,53540.36990160001 2023-09-15,11:59:05.000,258,10989254,13365,0,1694779144,13105.174781360001,92.7051524999988,53540.32099176001 2023-09-15,11:59:06.000,258,10989255,13045,0,1694779145,13105.221935529997,92.7051524999988,53540.29304328 2023-09-15,11:59:07.000,258,10989251,13245,0,1694779146,13105.275826010002,92.67695598000137,53540.36990160001 2023-09-15,11:59:08.000,258,10989228,13445,0,1694779147,13105.248880769992,92.66285772000265,53540.34894024001 2023-09-15,11:59:09.000,258,10989225,13205,0,1694779148,13105.248880769992,92.66990685000201,53540.32797888001 2023-09-15,11:59:10.000,258,10989256,13125,0,1694779149,13105.262353389997,92.68400511000073,53540.32797888001 2023-09-15,11:59:11.000,258,10989262,13005,0,1694779150,13105.349925419992,92.7051524999988,53540.38387584 2023-09-15,11:59:12.000,258,10989229,13645,0,1694779151,13105.349925419992,92.7051524999988,53540.355927360004 2023-09-15,11:59:13.000,258,10989220,13405,0,1694779152,13105.322980179997,92.7192507600048,53540.31400464 2023-09-15,11:59:14.000,258,10989271,13085,0,1694779153,13105.302771249997,92.72629989000416,53540.23015920001 2023-09-15,11:59:15.000,258,10989250,13285,0,1694779154,13105.322980179997,92.7544964100016,53540.31400464 2023-09-15,11:59:16.000,258,10989246,13205,0,1694779155,13105.322980179997,92.74039815000287,53540.28605616 2023-09-15,11:59:17.000,258,10989229,13165,0,1694779156,13105.397079590002,92.76154554000095,53540.334966 2023-09-15,11:59:18.000,258,10989244,13005,0,1694779157,13105.390343279993,92.76154554000095,53540.27208192 2023-09-15,11:59:19.000,258,10989236,13125,0,1694779158,13105.383606969997,92.77564379999967,53540.209197840006 2023-09-15,11:59:20.000,258,10989282,13245,0,1694779159,13105.471178999993,92.76859467000031,53540.307017520005 2023-09-15,11:59:21.000,258,10989228,13565,0,1694779160,13105.403815899997,92.79679118999775,53540.27906904001 2023-09-15,11:59:22.000,258,10989249,13485,0,1694779161,13105.437497450002,92.77564379999967,53540.28605616 2023-09-15,11:59:23.000,258,10989261,13285,0,1694779162,13105.397079590002,92.82498771000246,53540.34894024001 2023-09-15,11:59:24.000,258,10989269,13525,0,1694779163,13105.370134349992,92.82498771000246,53540.23714632 2023-09-15,11:59:25.000,258,10989243,13365,0,1694779164,13105.410552209993,92.86728248999862,53540.28605616 2023-09-15,11:59:26.000,258,10989263,13085,0,1694779165,13105.471178999993,92.84613510000054,53540.34894024001 2023-09-15,11:59:27.000,258,10989221,13165,0,1694779166,13105.484651619998,92.86728248999862,53540.355927360004 2023-09-15,11:59:28.000,258,10989242,13245,0,1694779167,13105.457706380002,92.90957727000205,53540.32099176001 2023-09-15,11:59:29.000,258,10989284,13285,0,1694779168,13105.403815899997,92.90957727000205,53540.21618496 2023-09-15,11:59:30.000,258,10989264,13125,0,1694779169,13105.437497450002,92.93777378999948,53540.25112056001 2023-09-15,11:59:31.000,258,10989210,13165,0,1694779170,13105.457706380002,92.92367553000076,53540.23714632 2023-09-15,11:59:32.000,258,10989255,13405,0,1694779171,13105.471178999993,92.93777378999948,53540.2650948 2023-09-15,11:59:33.000,258,10989252,13285,0,1694779172,13105.498124239988,92.99416683000163,53540.27906904001 2023-09-15,11:59:34.000,258,10989257,13045,0,1694779173,13105.477915310003,92.99416683000163,53540.2650948 2023-09-15,11:59:35.000,258,10989236,13245,0,1694779174,13105.471178999993,92.98711770000227,53540.28605616 2023-09-15,11:59:36.000,258,10989288,13005,0,1694779175,13105.504860549998,93.02236334999907,53540.258107680005 2023-09-15,11:59:37.000,258,10989264,13285,0,1694779176,13105.491387929993,93.04351074000442,53540.258107680005 2023-09-15,11:59:38.000,258,10989232,13045,0,1694779177,13105.471178999993,93.05055987000378,53540.23714632 2023-09-15,11:59:39.000,258,10989238,13285,0,1694779178,13105.403815899997,93.02236334999907,53540.22317208 2023-09-15,11:59:40.000,258,10989247,13365,0,1694779179,13105.397079590002,93.09285464999994,53540.1952236 2023-09-15,11:59:41.000,258,10989255,13165,0,1694779180,13105.471178999993,93.13514943000337,53540.32797888001 2023-09-15,11:59:42.000,258,10989250,13445,0,1694779181,13105.471178999993,93.10695290999865,53540.28605616 2023-09-15,11:59:43.000,258,10989234,13285,0,1694779182,13105.444233759998,93.12810030000401,53540.28605616 2023-09-15,11:59:44.000,258,10989249,13085,0,1694779183,13105.430761139993,93.14924769000208,53540.30003040001 2023-09-15,11:59:45.000,258,10989227,12965,0,1694779184,13105.363398039997,93.1633459500008,53540.17426224 2023-09-15,11:59:46.000,258,10989262,13005,0,1694779185,13105.417288520002,93.15629682000144,53540.209197840006 2023-09-15,11:59:47.000,258,10989222,13285,0,1694779186,13105.450970069993,93.2126898600036,53540.31400464 2023-09-15,11:59:48.000,258,10989268,13165,0,1694779187,13105.424024829998,93.22678812000231,53540.307017520005 2023-09-15,11:59:49.000,258,10989235,13205,0,1694779188,13105.403815899997,93.26908289999847,53540.23714632 2023-09-15,11:59:50.000,258,10989238,13285,0,1694779189,13105.397079590002,93.29727942000318,53540.23015920001 2023-09-15,11:59:51.000,258,10989241,13165,0,1694779190,13105.464442689998,93.30432855000254,53540.30003040001 2023-09-15,11:59:52.000,258,10989208,13245,0,1694779191,13105.464442689998,93.31842681000126,53540.28605616 2023-09-15,11:59:53.000,258,10989238,13125,0,1694779192,13105.464442689998,93.3748198500034,53540.307017520005 2023-09-15,11:59:54.000,258,10989208,13325,0,1694779193,13105.417288520002,93.38891811000212,53540.22317208 2023-09-15,11:59:55.000,258,10989244,13445,0,1694779194,13105.450970069993,93.4100655000002,53540.22317208 2023-09-15,11:59:56.000,258,10989283,13205,0,1694779195,13105.504860549998,93.45940941000299,53540.25112056001 2023-09-15,11:59:57.000,258,10989255,13365,0,1694779196,13105.565487339998,93.48055680000107,53540.31400464 2023-09-15,11:59:58.000,258,10989249,13205,0,1694779197,13105.572223649993,93.54399897000258,53540.30003040001 2023-09-15,11:59:59.000,258,10989253,13045,0,1694779198,13105.572223649993,93.55104810000194,53540.27906904001 2023-09-15,12:00:00.000,258,10989197,13285,0,1694779199,13105.639586749989,93.57924461999937,53540.31400464 2023-09-15,12:00:01.000,258,10989225,13125,0,1694779200,13105.646323059998,93.60039201000473,53540.27906904001 2023-09-15,12:00:02.000,258,10989236,13285,0,1694779201,13105.693477229994,93.64973592000024,53540.258107680005 2023-09-15,12:00:03.000,258,10989264,12965,0,1694779202,13105.720422469989,93.63563766000152,53540.30003040001 2023-09-15,12:00:04.000,258,10989253,13245,0,1694779203,13105.747367709999,93.7202272200011,53540.22317208 2023-09-15,12:00:05.000,258,10989244,13285,0,1694779204,13105.807994499999,93.74842373999854,53540.30003040001 2023-09-15,12:00:06.000,258,10989304,13325,0,1694779205,13105.84167604999,93.76252200000454,53540.21618496 2023-09-15,12:00:07.000,258,10989235,13205,0,1694779206,13105.915775459995,93.76252200000454,53540.31400464 2023-09-15,12:00:08.000,258,10989291,13605,0,1694779207,13105.935984389995,93.81186591000005,53540.307017520005 2023-09-15,12:00:09.000,258,10989241,13645,0,1694779208,13105.98313855999,93.82596416999877,53540.28605616 2023-09-15,12:00:10.000,258,10989250,13085,0,1694779209,13105.98313855999,93.88235721000092,53540.25112056001 2023-09-15,12:00:11.000,258,10989214,13125,0,1694779210,13106.077446899995,93.903504599999,53540.27208192 2023-09-15,12:00:12.000,258,10989246,13285,0,1694779211,13106.13133738,93.93170112000371,53540.30003040001 2023-09-15,12:00:13.000,258,10989294,13365,0,1694779212,13106.205436789991,93.92465199000435,53540.39086296 2023-09-15,12:00:14.000,258,10989271,13285,0,1694779213,13106.2121731,93.98104502999922,53540.25112056001 2023-09-15,12:00:15.000,258,10989244,13285,0,1694779214,13106.27279989,93.9669467700005,53540.36990160001 2023-09-15,12:00:16.000,258,10989252,13165,0,1694779215,13106.367108229992,94.00924155000394,53540.39785008001 2023-09-15,12:00:17.000,258,10989249,12965,0,1694779216,13106.434471330002,93.98104502999922,53540.39785008001 2023-09-15,12:00:18.000,258,10989216,13405,0,1694779217,13106.461416569997,94.06563458999881,53540.39785008001 2023-09-15,12:00:19.000,258,10989207,13045,0,1694779218,13106.515307050002,94.10088024000288,53540.36990160001 2023-09-15,12:00:20.000,258,10989246,13445,0,1694779219,13106.508570739992,94.12202763000096,53540.36291448 2023-09-15,12:00:21.000,258,10989287,13245,0,1694779220,13106.562461219997,94.10088024000288,53540.36291448 2023-09-15,12:00:22.000,258,10989247,13365,0,1694779221,13106.643296939998,94.10088024000288,53540.46772128001 2023-09-15,12:00:23.000,258,10989270,13365,0,1694779222,13106.670242179993,94.1502241499984,53540.48868264001 2023-09-15,12:00:24.000,258,10989227,13045,0,1694779223,13106.710660039993,94.16432241000439,53540.49566976001 2023-09-15,12:00:25.000,258,10989252,13085,0,1694779224,13106.690451109993,94.17137154000375,53540.4397728 2023-09-15,12:00:26.000,258,10989254,13365,0,1694779225,13106.710660039993,94.2136663199999,53540.4397728 2023-09-15,12:00:27.000,258,10989250,13245,0,1694779226,13106.798232069988,94.19251893000182,53540.51663112001 2023-09-15,12:00:28.000,258,10989224,13245,0,1694779227,13106.825177309998,94.18546980000247,53540.55855384 2023-09-15,12:00:29.000,258,10989242,12925,0,1694779228,13106.804968379998,94.19956806000118,53540.57252808 2023-09-15,12:00:30.000,258,10989200,13285,0,1694779229,13106.804968379998,94.22776457999862,53540.55156672 2023-09-15,12:00:31.000,258,10989262,13525,0,1694779230,13106.865595169998,94.19251893000182,53540.60746368 2023-09-15,12:00:32.000,258,10989266,13525,0,1694779231,13106.838649929989,94.22071544999926,53540.49566976001 2023-09-15,12:00:33.000,258,10989228,13125,0,1694779232,13106.852122549994,94.24891197000397,53540.51663112001 2023-09-15,12:00:34.000,258,10989256,13445,0,1694779233,13106.757814209988,94.22776457999862,53540.48868264001 2023-09-15,12:00:35.000,258,10989241,13565,0,1694779234,13106.825177309998,94.24186284000461,53540.509644 2023-09-15,12:00:36.000,258,10989236,13405,0,1694779235,13106.865595169998,94.23481370999798,53540.593489440005 2023-09-15,12:00:37.000,258,10989264,13365,0,1694779236,13106.892540409994,94.2136663199999,53540.62842504 2023-09-15,12:00:38.000,258,10989265,13165,0,1694779237,13106.858858859989,94.24891197000397,53540.63541216001 2023-09-15,12:00:39.000,258,10989254,13285,0,1694779238,13106.831913619993,94.22776457999862,53540.57252808 2023-09-15,12:00:40.000,258,10989261,13365,0,1694779239,13106.852122549994,94.29120675000013,53540.6493864 2023-09-15,12:00:41.000,258,10989254,13565,0,1694779240,13106.879067789989,94.29825587999949,53540.63541216001 2023-09-15,12:00:42.000,258,10989265,13405,0,1694779241,13106.865595169998,94.30530500999885,53540.63541216001 2023-09-15,12:00:43.000,258,10989268,13645,0,1694779242,13106.872331479994,94.30530500999885,53540.66336064001 2023-09-15,12:00:44.000,258,10989229,13405,0,1694779243,13106.825177309998,94.35464892000164,53540.60047656 2023-09-15,12:00:45.000,258,10989264,13125,0,1694779244,13106.872331479994,94.3264524000042,53540.642399280005 2023-09-15,12:00:46.000,258,10989256,13365,0,1694779245,13106.98011243999,94.37579630999971,53540.67733488 2023-09-15,12:00:47.000,258,10989256,13325,0,1694779246,13106.98011243999,94.41104196000379,53540.67733488 2023-09-15,12:00:48.000,258,10989262,13205,0,1694779247,13106.98011243999,94.40399283000443,53540.6493864 2023-09-15,12:00:49.000,258,10989238,13325,0,1694779248,13106.912749339994,94.43218935000186,53540.62143792 2023-09-15,12:00:50.000,258,10989243,13445,0,1694779249,13106.986848749999,94.47448412999802,53540.6493864 2023-09-15,12:00:51.000,258,10989223,13445,0,1694779250,13107.054211849994,94.45333673999994,53540.69829624 2023-09-15,12:00:52.000,258,10989240,13125,0,1694779251,13107.074420779994,94.48153326000465,53540.67733488 2023-09-15,12:00:53.000,258,10989231,13165,0,1694779252,13107.114838639995,94.45333673999994,53540.73323184001 2023-09-15,12:00:54.000,258,10989249,13165,0,1694779253,13107.12831126,94.51677891000145,53540.691309120004 2023-09-15,12:00:55.000,258,10989238,13525,0,1694779254,13107.14178387999,94.50268065000273,53540.67733488 2023-09-15,12:00:56.000,258,10989202,13325,0,1694779255,13107.22261959999,94.51677891000145,53540.68432200001 2023-09-15,12:00:57.000,258,10989216,13285,0,1694779256,13107.236092219995,94.48858239000401,53540.69829624 2023-09-15,12:00:58.000,258,10989244,13365,0,1694779257,13107.24956484,94.50268065000273,53540.712270480006 2023-09-15,12:00:59.000,258,10989269,13405,0,1694779258,13107.26303745999,94.48153326000465,53540.61445080001 2023-09-15,12:01:00.000,258,10989222,13365,0,1694779259,13107.26977377,94.49563152000337,53540.6493864 2023-09-15,12:01:01.000,258,10989252,13285,0,1694779260,13107.377554729996,94.48153326000465,53540.691309120004 2023-09-15,12:01:02.000,258,10989266,13285,0,1694779261,13107.337136869995,94.4603858699993,53540.72624472 2023-09-15,12:01:03.000,258,10989250,13205,0,1694779262,13107.424708899991,94.41809109000314,53540.810090160005 2023-09-15,12:01:04.000,258,10989262,13365,0,1694779263,13107.43144521,94.4251402200025,53540.810090160005 2023-09-15,12:01:05.000,258,10989225,13045,0,1694779264,13107.424708899991,94.38989456999843,53540.70528336001 2023-09-15,12:01:06.000,258,10989249,13125,0,1694779265,13107.438181519996,94.37579630999971,53540.78214168001 2023-09-15,12:01:07.000,258,10989183,12885,0,1694779266,13107.498808309996,94.34055066000292,53540.80310304001 2023-09-15,12:01:08.000,258,10989232,12925,0,1694779267,13107.458390449996,94.37579630999971,53540.761180320005 2023-09-15,12:01:09.000,258,10989251,12965,0,1694779268,13107.43144521,94.34759979000228,53540.72624472 2023-09-15,12:01:10.000,258,10989245,13085,0,1694779269,13107.444917829991,94.31940327000484,53540.75419320001 2023-09-15,12:01:11.000,258,10989272,13125,0,1694779270,13107.539226169996,94.27710849000141,53540.84502576 2023-09-15,12:01:12.000,258,10989207,13205,0,1694779271,13107.545962479991,94.27005936000205,53540.87297424001 2023-09-15,12:01:13.000,258,10989267,12925,0,1694779272,13107.485335689991,94.27005936000205,53540.83105152001 2023-09-15,12:01:14.000,258,10989291,13525,0,1694779273,13107.41123628,94.24891197000397,53540.77515456 2023-09-15,12:01:15.000,258,10989246,13365,0,1694779274,13107.43144521,94.22776457999862,53540.75419320001 2023-09-15,12:01:16.000,258,10989251,13325,0,1694779275,13107.498808309996,94.19251893000182,53540.81707728 2023-09-15,12:01:17.000,258,10989222,13325,0,1694779276,13107.532489860001,94.20661719000054,53540.82406440001 2023-09-15,12:01:18.000,258,10989223,13085,0,1694779277,13107.505544619991,94.19956806000118,53540.85201288001 2023-09-15,12:01:19.000,258,10989217,13285,0,1694779278,13107.47186307,94.20661719000054,53540.810090160005 2023-09-15,12:01:20.000,258,10989262,13405,0,1694779279,13107.532489860001,94.15727327999775,53540.859000000004 2023-09-15,12:01:21.000,258,10989233,13405,0,1694779280,13107.465126759991,94.18546980000247,53540.83803864 2023-09-15,12:01:22.000,258,10989255,13285,0,1694779281,13107.45165414,94.13612588999968,53540.84502576 2023-09-15,12:01:23.000,258,10989288,13085,0,1694779282,13107.478599379996,94.14317501999903,53540.84502576 2023-09-15,12:01:24.000,258,10989254,13205,0,1694779283,13107.438181519996,94.10792937000224,53540.810090160005 2023-09-15,12:01:25.000,258,10989189,13285,0,1694779284,13107.41123628,94.09383111000352,53540.82406440001 2023-09-15,12:01:26.000,258,10989235,13045,0,1694779285,13107.465126759991,94.06563458999881,53540.8939356 2023-09-15,12:01:27.000,258,10989239,13125,0,1694779286,13107.47186307,94.05858545999945,53540.879961360006 2023-09-15,12:01:28.000,258,10989250,13325,0,1694779287,13107.43144521,94.03743807000137,53540.85201288001 2023-09-15,12:01:29.000,258,10989268,13085,0,1694779288,13107.38429103999,94.06563458999881,53540.83803864 2023-09-15,12:01:30.000,258,10989227,13005,0,1694779289,13107.316927939995,94.04448720000073,53540.81707728 2023-09-15,12:01:31.000,258,10989248,13045,0,1694779290,13107.28324638999,94.00924155000394,53540.761180320005 2023-09-15,12:01:32.000,258,10989222,13405,0,1694779291,13107.28324638999,93.98104502999922,53540.80310304001 2023-09-15,12:01:33.000,258,10989242,13285,0,1694779292,13107.30345531999,94.0162906800033,53540.79611592 2023-09-15,12:01:34.000,258,10989175,13365,0,1694779293,13107.24956484,93.98104502999922,53540.80310304001 2023-09-15,12:01:35.000,258,10989234,13125,0,1694779294,13107.24956484,93.99514328999794,53540.859000000004 2023-09-15,12:01:36.000,258,10989206,13485,0,1694779295,13107.22261959999,93.98809415999858,53540.81707728 2023-09-15,12:01:37.000,258,10989256,13165,0,1694779296,13107.22261959999,93.98809415999858,53540.78214168001 2023-09-15,12:01:38.000,258,10989212,13085,0,1694779297,13107.12831126,93.99514328999794,53540.68432200001 2023-09-15,12:01:39.000,258,10989290,13125,0,1694779298,13107.16199280999,94.0162906800033,53540.69829624 2023-09-15,12:01:40.000,258,10989251,13205,0,1694779299,13107.16872912,93.97399589999986,53540.80310304001 2023-09-15,12:01:41.000,258,10989252,13125,0,1694779300,13107.135047569995,93.9669467700005,53540.712270480006 2023-09-15,12:01:42.000,258,10989229,13245,0,1694779301,13107.18220173999,93.93875025000307,53540.7891288 2023-09-15,12:01:43.000,258,10989233,13245,0,1694779302,13107.195674359995,93.93170112000371,53540.76816744 2023-09-15,12:01:44.000,258,10989211,13125,0,1694779303,13107.155256499995,93.88235721000092,53540.74021896 2023-09-15,12:01:45.000,258,10989245,13125,0,1694779304,13107.08115708999,93.93170112000371,53540.62143792 2023-09-15,12:01:46.000,258,10989306,13245,0,1694779305,13107.135047569995,93.8682589500022,53540.66336064001 2023-09-15,12:01:47.000,258,10989247,13365,0,1694779306,13107.155256499995,93.903504599999,53540.68432200001 2023-09-15,12:01:48.000,258,10989267,13605,0,1694779307,13107.12831126,93.87530808000156,53540.65637352001 2023-09-15,12:01:49.000,258,10989239,13005,0,1694779308,13107.114838639995,93.85416069000348,53540.6493864 2023-09-15,12:01:50.000,258,10989243,13165,0,1694779309,13107.10136601999,93.83301329999813,53540.63541216001 2023-09-15,12:01:51.000,258,10989285,13285,0,1694779310,13107.16199280999,93.81891503999941,53540.691309120004 2023-09-15,12:01:52.000,258,10989287,13365,0,1694779311,13107.18220173999,93.7695711300039,53540.67733488 2023-09-15,12:01:53.000,258,10989285,13285,0,1694779312,13107.114838639995,93.7695711300039,53540.62842504 2023-09-15,12:01:54.000,258,10989246,13285,0,1694779313,13107.0878934,93.79776765000133,53540.60746368 2023-09-15,12:01:55.000,258,10989221,13085,0,1694779314,13107.10136601999,93.78366939000261,53540.65637352001 2023-09-15,12:01:56.000,258,10989279,12925,0,1694779315,13107.054211849994,93.73432547999982,53540.593489440005 2023-09-15,12:01:57.000,258,10989276,13405,0,1694779316,13107.04747554,93.72727635000047,53540.5795152 2023-09-15,12:01:58.000,258,10989220,13325,0,1694779317,13107.10136601999,93.74137460999918,53540.593489440005 2023-09-15,12:01:59.000,258,10989292,13245,0,1694779318,13107.02053029999,93.73432547999982,53540.55156672 2023-09-15,12:02:00.000,258,10989242,13285,0,1694779319,13107.007057679999,93.69907983000303,53540.523618240004 2023-09-15,12:02:01.000,258,10989271,13405,0,1694779320,13107.04073922999,93.70612896000239,53540.56554096001 2023-09-15,12:02:02.000,258,10989248,13605,0,1694779321,13107.034002919994,93.67793243999768,53540.53759248001 2023-09-15,12:02:03.000,258,10989251,13205,0,1694779322,13107.013793989994,93.7202272200011,53540.5795152 2023-09-15,12:02:04.000,258,10989252,13245,0,1694779323,13106.973376129994,93.69907983000303,53540.48169552 2023-09-15,12:02:05.000,258,10989217,13245,0,1694779324,13106.959903509989,93.69907983000303,53540.55156672 2023-09-15,12:02:06.000,258,10989278,13165,0,1694779325,13107.013793989994,93.68498157000431,53540.56554096001 2023-09-15,12:02:07.000,258,10989259,13165,0,1694779326,13106.98011243999,93.72727635000047,53540.56554096001 2023-09-15,12:02:08.000,258,10989318,13285,0,1694779327,13106.98011243999,93.69203070000367,53540.57252808 2023-09-15,12:02:09.000,258,10989255,13445,0,1694779328,13106.892540409994,93.68498157000431,53540.48169552 2023-09-15,12:02:10.000,258,10989288,13325,0,1694779329,13106.825177309998,93.64268679000088,53540.4048372 2023-09-15,12:02:11.000,258,10989272,13325,0,1694779330,13106.811704689993,93.6567850499996,53540.38387584 2023-09-15,12:02:12.000,258,10989274,13925,0,1694779331,13106.865595169998,93.67088330999832,53540.51663112001 2023-09-15,12:02:13.000,258,10989240,13445,0,1694779332,13106.879067789989,93.64973592000024,53540.55156672 2023-09-15,12:02:14.000,258,10989290,13365,0,1694779333,13106.852122549994,93.64973592000024,53540.425798560005 2023-09-15,12:02:15.000,258,10989288,13285,0,1694779334,13106.845386239998,93.64973592000024,53540.46772128001 2023-09-15,12:02:16.000,258,10989322,13085,0,1694779335,13106.798232069988,93.60039201000473,53540.4397728 2023-09-15,12:02:17.000,258,10989294,13125,0,1694779336,13106.811704689993,93.64268679000088,53540.48169552 2023-09-15,12:02:18.000,258,10989227,13165,0,1694779337,13106.811704689993,93.61449027000344,53540.4048372 2023-09-15,12:02:19.000,258,10989292,13285,0,1694779338,13106.784759449998,93.63563766000152,53540.46772128001 2023-09-15,12:02:20.000,258,10989277,13165,0,1694779339,13106.744341589998,93.59334287999809,53540.355927360004 2023-09-15,12:02:21.000,258,10989237,13205,0,1694779340,13106.724132659998,93.60744114000408,53540.4048372 2023-09-15,12:02:22.000,258,10989252,12965,0,1694779341,13106.778023139988,93.57219549000001,53540.4397728 2023-09-15,12:02:23.000,258,10989228,13445,0,1694779342,13106.751077899993,93.55104810000194,53540.39785008001 2023-09-15,12:02:24.000,258,10989275,13125,0,1694779343,13106.623088009997,93.57219549000001,53540.22317208 2023-09-15,12:02:25.000,258,10989240,13325,0,1694779344,13106.569197529992,93.52990071000386,53540.2650948 2023-09-15,12:02:26.000,258,10989228,13045,0,1694779345,13106.676978490003,93.50170418999915,53540.334966 2023-09-15,12:02:27.000,258,10989232,13405,0,1694779346,13106.683714799998,93.5087533199985,53540.376888720006 2023-09-15,12:02:28.000,258,10989232,13285,0,1694779347,13106.596142770002,93.48760593000043,53540.38387584 2023-09-15,12:02:29.000,258,10989209,13085,0,1694779348,13106.636560630002,93.49465505999979,53540.36990160001 2023-09-15,12:02:30.000,258,10989224,13605,0,1694779349,13106.569197529992,93.45940941000299,53540.32099176001 2023-09-15,12:02:31.000,258,10989241,13285,0,1694779350,13106.548988599992,93.46645854000235,53540.31400464 2023-09-15,12:02:32.000,258,10989264,13685,0,1694779351,13106.562461219997,93.42416375999892,53540.334966 2023-09-15,12:02:33.000,258,10989262,13125,0,1694779352,13106.522043359997,93.46645854000235,53540.307017520005 2023-09-15,12:02:34.000,258,10989276,13285,0,1694779353,13106.441207639997,93.43121288999828,53540.21618496 2023-09-15,12:02:35.000,258,10989261,13365,0,1694779354,13106.434471330002,93.45236028000363,53540.20221072001 2023-09-15,12:02:36.000,258,10989277,13645,0,1694779355,13106.454680260002,93.45236028000363,53540.2650948 2023-09-15,12:02:37.000,258,10989251,12765,0,1694779356,13106.454680260002,93.46645854000235,53540.334966 2023-09-15,12:02:38.000,258,10989276,13205,0,1694779357,13106.454680260002,93.48055680000107,53540.2650948 2023-09-15,12:02:39.000,258,10989224,13205,0,1694779358,13106.400789779997,93.5087533199985,53540.16727512 2023-09-15,12:02:40.000,258,10989222,13325,0,1694779359,13106.474889190002,93.51580244999786,53540.23015920001 2023-09-15,12:02:41.000,258,10989242,13325,0,1694779360,13106.394053470001,93.5228515800045,53540.188236480004 2023-09-15,12:02:42.000,258,10989245,13565,0,1694779361,13106.373844540001,93.5580972300013,53540.17426224 2023-09-15,12:02:43.000,258,10989276,13125,0,1694779362,13106.441207639997,93.52990071000386,53540.209197840006 2023-09-15,12:02:44.000,258,10989286,13325,0,1694779363,13106.394053470001,93.58629374999873,53540.16727512 2023-09-15,12:02:45.000,258,10989253,13085,0,1694779364,13106.420998709997,93.57924461999937,53540.14631376 2023-09-15,12:02:46.000,258,10989275,13325,0,1694779365,13106.454680260002,93.56514636000065,53540.20221072001 2023-09-15,12:02:47.000,258,10989267,13365,0,1694779366,13106.434471330002,93.60039201000473,53540.20221072001 2023-09-15,12:02:48.000,258,10989294,13485,0,1694779367,13106.427735019992,93.64268679000088,53540.209197840006 2023-09-15,12:02:49.000,258,10989275,13325,0,1694779368,13106.340162989996,93.67088330999832,53540.11137816001 2023-09-15,12:02:50.000,258,10989271,13325,0,1694779369,13106.360371919996,93.66383417999896,53540.11836528 2023-09-15,12:02:51.000,258,10989268,13365,0,1694779370,13106.400789779997,93.69907983000303,53540.10439104 2023-09-15,12:02:52.000,258,10989296,13245,0,1694779371,13106.380580849996,93.69907983000303,53540.18124936001 2023-09-15,12:02:53.000,258,10989249,13245,0,1694779372,13106.367108229992,93.69907983000303,53540.17426224 2023-09-15,12:02:54.000,258,10989303,13365,0,1694779373,13106.340162989996,93.72727635000047,53540.16727512 2023-09-15,12:02:55.000,258,10989241,13205,0,1694779374,13106.306481439991,93.76252200000454,53540.0554812 2023-09-15,12:02:56.000,258,10989274,13405,0,1694779375,13106.380580849996,93.72727635000047,53540.14631376 2023-09-15,12:02:57.000,258,10989236,13445,0,1694779376,13106.299745129996,93.7554728699979,53540.090416800005 2023-09-15,12:02:58.000,258,10989240,13045,0,1694779377,13106.326690369991,93.7695711300039,53540.08342968001 2023-09-15,12:02:59.000,258,10989271,13325,0,1694779378,13106.259327269996,93.79776765000133,53540.02753272 2023-09-15,12:03:00.000,258,10989286,13205,0,1694779379,13106.17175524,93.77662026000326,53540.00657136 2023-09-15,12:03:01.000,258,10989240,13085,0,1694779380,13106.266063579991,93.7695711300039,53540.11137816001 2023-09-15,12:03:02.000,258,10989270,13245,0,1694779381,13106.25259096,93.81186591000005,53540.17426224 2023-09-15,12:03:03.000,258,10989274,12765,0,1694779382,13106.2121731,93.83301329999813,53540.11137816001 2023-09-15,12:03:04.000,258,10989302,13125,0,1694779383,13106.16501892999,93.81891503999941,53540.06945544 2023-09-15,12:03:05.000,258,10989307,12805,0,1694779384,13106.16501892999,93.83301329999813,53540.07644256 2023-09-15,12:03:06.000,258,10989221,13245,0,1694779385,13106.158282619996,93.85416069000348,53540.09740392 2023-09-15,12:03:07.000,258,10989256,13245,0,1694779386,13106.138073689996,93.84711156000412,53540.11137816001 2023-09-15,12:03:08.000,258,10989257,13005,0,1694779387,13106.07071059,93.91760285999771,53540.020545600004 2023-09-15,12:03:09.000,258,10989273,13125,0,1694779388,13106.09091952,93.903504599999,53540.03451984001 2023-09-15,12:03:10.000,258,10989220,13445,0,1694779389,13106.138073689996,93.91055372999836,53540.11836528 2023-09-15,12:03:11.000,258,10989246,13285,0,1694779390,13106.13133738,93.98104502999922,53540.1253524 2023-09-15,12:03:12.000,258,10989278,13125,0,1694779391,13106.09091952,93.98104502999922,53540.11137816001 2023-09-15,12:03:13.000,258,10989296,13405,0,1694779392,13106.06397427999,94.02333981000265,53540.07644256 2023-09-15,12:03:14.000,258,10989258,13085,0,1694779393,13106.02355641999,94.06563458999881,53540.020545600004 2023-09-15,12:03:15.000,258,10989263,13325,0,1694779394,13106.03029273,94.0797328500048,53540.04849408 2023-09-15,12:03:16.000,258,10989243,13485,0,1694779395,13106.05050166,94.10088024000288,53540.11137816001 2023-09-15,12:03:17.000,258,10989251,13245,0,1694779396,13105.98987487,94.09383111000352,53540.02753272 2023-09-15,12:03:18.000,258,10989227,13205,0,1694779397,13106.057237969995,94.14317501999903,53540.09740392 2023-09-15,12:03:19.000,258,10989221,13125,0,1694779398,13106.04376534999,94.17137154000375,53540.090416800005 2023-09-15,12:03:20.000,258,10989254,13165,0,1694779399,13106.13133738,94.15727327999775,53540.13233952001 2023-09-15,12:03:21.000,258,10989229,13085,0,1694779400,13106.077446899995,94.20661719000054,53540.06945544 2023-09-15,12:03:22.000,258,10989252,13245,0,1694779401,13106.12460106999,94.22071544999926,53540.09740392 2023-09-15,12:03:23.000,258,10989228,13125,0,1694779402,13106.13133738,94.24891197000397,53540.04849408 2023-09-15,12:03:24.000,258,10989289,13245,0,1694779403,13106.09091952,94.27005936000205,53540.020545600004 2023-09-15,12:03:25.000,258,10989265,13205,0,1694779404,13106.11112845,94.3123541399982,53540.01355848001 2023-09-15,12:03:26.000,258,10989287,13205,0,1694779405,13106.198700479996,94.3264524000042,53540.11836528 2023-09-15,12:03:27.000,258,10989230,13525,0,1694779406,13106.225645719991,94.34759979000228,53540.13233952001 2023-09-15,12:03:28.000,258,10989233,13285,0,1694779407,13106.205436789991,94.361698050001,53540.02753272 2023-09-15,12:03:29.000,258,10989307,13005,0,1694779408,13106.117864759995,94.38284543999907,53539.98561000001 2023-09-15,12:03:30.000,258,10989267,13245,0,1694779409,13106.245854649991,94.37579630999971,53540.03451984001 2023-09-15,12:03:31.000,258,10989282,13405,0,1694779410,13106.279536199996,94.40399283000443,53540.08342968001 2023-09-15,12:03:32.000,258,10989270,13125,0,1694779411,13106.266063579991,94.41809109000314,53540.0554812 2023-09-15,12:03:33.000,258,10989224,13285,0,1694779412,13106.333426680001,94.43218935000186,53540.11836528 2023-09-15,12:03:34.000,258,10989219,13125,0,1694779413,13106.27279989,94.41809109000314,53540.08342968001 2023-09-15,12:03:35.000,258,10989225,13085,0,1694779414,13106.306481439991,94.46743499999866,53540.06945544 2023-09-15,12:03:36.000,258,10989266,13445,0,1694779415,13106.286272509991,94.44628761000058,53540.020545600004 2023-09-15,12:03:37.000,258,10989300,13325,0,1694779416,13106.245854649991,94.46743499999866,53540.090416800005 2023-09-15,12:03:38.000,258,10989241,13085,0,1694779417,13106.266063579991,94.45333673999994,53540.10439104 2023-09-15,12:03:39.000,258,10989277,13285,0,1694779418,13106.239118339996,94.48858239000401,53540.07644256 2023-09-15,12:03:40.000,258,10989271,13485,0,1694779419,13106.18522785999,94.50268065000273,53540.02753272 2023-09-15,12:03:41.000,258,10989286,13085,0,1694779420,13106.225645719991,94.53087717000017,53540.02753272 2023-09-15,12:03:42.000,258,10989255,13245,0,1694779421,13106.259327269996,94.50972978000209,53540.15330088001 2023-09-15,12:03:43.000,258,10989232,13285,0,1694779422,13106.279536199996,94.52382804000081,53540.139326640005 2023-09-15,12:03:44.000,258,10989276,13365,0,1694779423,13106.239118339996,94.55202455999824,53540.06246832001 2023-09-15,12:03:45.000,258,10989220,13445,0,1694779424,13106.16501892999,94.60136847000103,53540.04849408 2023-09-15,12:03:46.000,258,10989232,13005,0,1694779425,13106.19196417,94.58727021000232,53540.11137816001 2023-09-15,12:03:47.000,258,10989249,13085,0,1694779426,13106.23238203,94.60136847000103,53540.14631376 2023-09-15,12:03:48.000,258,10989274,13165,0,1694779427,13106.225645719991,94.62956498999847,53540.13233952001 2023-09-15,12:03:49.000,258,10989268,13085,0,1694779428,13106.259327269996,94.65071238000382,53540.11836528 2023-09-15,12:03:50.000,258,10989251,13125,0,1694779429,13106.23238203,94.72825281000405,53540.09740392 2023-09-15,12:03:51.000,258,10989267,13125,0,1694779430,13106.326690369991,94.72120368000469,53540.18124936001 2023-09-15,12:03:52.000,258,10989277,13205,0,1694779431,13106.313217750001,94.76349846000085,53540.15330088001 2023-09-15,12:03:53.000,258,10989242,13285,0,1694779432,13106.319954059996,94.76349846000085,53540.20221072001 2023-09-15,12:03:54.000,258,10989194,13245,0,1694779433,13106.266063579991,94.7705475900002,53540.13233952001 2023-09-15,12:03:55.000,258,10989305,13205,0,1694779434,13106.266063579991,94.76349846000085,53540.04849408 2023-09-15,12:03:56.000,258,10989222,13045,0,1694779435,13106.299745129996,94.81284237000364,53540.16727512 2023-09-15,12:03:57.000,258,10989270,13245,0,1694779436,13106.367108229992,94.79874410999764,53540.17426224 2023-09-15,12:03:58.000,258,10989258,13525,0,1694779437,13106.319954059996,94.80579324000428,53540.16028800001 2023-09-15,12:03:59.000,258,10989260,13245,0,1694779438,13106.340162989996,94.79874410999764,53540.14631376 2023-09-15,12:04:00.000,258,10989274,13325,0,1694779439,13106.387317159992,94.79874410999764,53540.17426224 2023-09-15,12:04:01.000,258,10989329,13285,0,1694779440,13106.367108229992,94.85513714999979,53540.18124936001 2023-09-15,12:04:02.000,258,10989270,13125,0,1694779441,13106.420998709997,94.85513714999979,53540.22317208 2023-09-15,12:04:03.000,258,10989257,13445,0,1694779442,13106.394053470001,94.89743193000322,53540.18124936001 2023-09-15,12:04:04.000,258,10989290,13285,0,1694779443,13106.326690369991,94.8833336700045,53540.06945544 2023-09-15,12:04:05.000,258,10989252,13165,0,1694779444,13106.380580849996,94.87628453999787,53540.11836528 2023-09-15,12:04:06.000,258,10989220,13445,0,1694779445,13106.387317159992,94.90448106000258,53540.11836528 2023-09-15,12:04:07.000,258,10989262,13165,0,1694779446,13106.420998709997,94.93267758000002,53540.1952236 2023-09-15,12:04:08.000,258,10989242,13085,0,1694779447,13106.373844540001,94.9185793200013,53540.14631376 2023-09-15,12:04:09.000,258,10989251,13285,0,1694779448,13106.313217750001,94.92562845000066,53540.08342968001 2023-09-15,12:04:10.000,258,10989208,13125,0,1694779449,13106.340162989996,94.93972670999938,53540.13233952001 2023-09-15,12:04:11.000,258,10989278,13165,0,1694779450,13106.394053470001,94.98907062000217,53540.23015920001 2023-09-15,12:04:12.000,258,10989267,13365,0,1694779451,13106.394053470001,94.98907062000217,53540.188236480004 2023-09-15,12:04:13.000,258,10989265,12925,0,1694779452,13106.427735019992,94.98202149000281,53540.188236480004 2023-09-15,12:04:14.000,258,10989260,13365,0,1694779453,13106.454680260002,95.02431626999896,53540.17426224 2023-09-15,12:04:15.000,258,10989193,13285,0,1694779454,13106.447943949992,95.05956192000303,53540.15330088001 2023-09-15,12:04:16.000,258,10989268,12925,0,1694779455,13106.495098120002,95.04546366000432,53540.1952236 2023-09-15,12:04:17.000,258,10989260,13165,0,1694779456,13106.508570739992,95.07366018000175,53540.14631376 2023-09-15,12:04:18.000,258,10989284,13245,0,1694779457,13106.522043359997,95.0666110500024,53540.1952236 2023-09-15,12:04:19.000,258,10989269,13325,0,1694779458,13106.495098120002,95.10185669999919,53540.16028800001 2023-09-15,12:04:20.000,258,10989253,13085,0,1694779459,13106.569197529992,95.1652988700007,53540.17426224 2023-09-15,12:04:21.000,258,10989253,13125,0,1694779460,13106.623088009997,95.1652988700007,53540.23015920001 2023-09-15,12:04:22.000,258,10989221,13085,0,1694779461,13106.683714799998,95.15120061000198,53540.28605616 2023-09-15,12:04:23.000,258,10989230,13405,0,1694779462,13106.697187420003,95.17234800000006,53540.307017520005 2023-09-15,12:04:24.000,258,10989208,13045,0,1694779463,13106.703923729998,95.20054452000477,53540.307017520005 2023-09-15,12:04:25.000,258,10989279,13165,0,1694779464,13106.602879079997,95.15824974000134,53540.30003040001 2023-09-15,12:04:26.000,258,10989250,13045,0,1694779465,13106.596142770002,95.17939712999942,53540.29304328 2023-09-15,12:04:27.000,258,10989226,13045,0,1694779466,13106.629824319993,95.21464278000349,53540.334966 2023-09-15,12:04:28.000,258,10989246,13045,0,1694779467,13106.643296939998,95.24988843000028,53540.36291448 2023-09-15,12:04:29.000,258,10989290,13165,0,1694779468,13106.596142770002,95.20759365000413,53540.32797888001 2023-09-15,12:04:30.000,258,10989244,13285,0,1694779469,13106.569197529992,95.21464278000349,53540.29304328 2023-09-15,12:04:31.000,258,10989250,13525,0,1694779470,13106.582670149997,95.19349538999813,53540.36990160001 2023-09-15,12:04:32.000,258,10989254,13005,0,1694779471,13106.569197529992,95.27103581999836,53540.41182432 2023-09-15,12:04:33.000,258,10989252,13325,0,1694779472,13106.522043359997,95.28513408000435,53540.355927360004 2023-09-15,12:04:34.000,258,10989252,13525,0,1694779473,13106.407526089992,95.33447798999987,53540.32797888001 2023-09-15,12:04:35.000,258,10989189,13245,0,1694779474,13106.387317159992,95.34857624999859,53540.36990160001 2023-09-15,12:04:36.000,258,10989206,13405,0,1694779475,13106.414262400001,95.39792016000138,53540.4048372 2023-09-15,12:04:37.000,258,10989281,13005,0,1694779476,13106.400789779997,95.36972364000394,53540.43278568 2023-09-15,12:04:38.000,258,10989259,13325,0,1694779477,13106.313217750001,95.41906754999945,53540.4048372 2023-09-15,12:04:39.000,258,10989243,13565,0,1694779478,13106.346899299991,95.49660797999968,53540.39785008001 2023-09-15,12:04:40.000,258,10989255,13245,0,1694779479,13106.360371919996,95.48955885000032,53540.45374704 2023-09-15,12:04:41.000,258,10989241,13365,0,1694779480,13106.353635610001,95.51775536999776,53540.41881144001 2023-09-15,12:04:42.000,258,10989283,13285,0,1694779481,13106.353635610001,95.5741484099999,53540.43278568 2023-09-15,12:04:43.000,258,10989259,13165,0,1694779482,13106.387317159992,95.61644319000334,53540.4397728 2023-09-15,12:04:44.000,258,10989262,13285,0,1694779483,13106.326690369991,95.65168884000013,53540.39785008001 2023-09-15,12:04:45.000,258,10989260,13205,0,1694779484,13106.407526089992,95.66578709999885,53540.334966 2023-09-15,12:04:46.000,258,10989259,12925,0,1694779485,13106.488361809992,95.69398362000356,53540.45374704 2023-09-15,12:04:47.000,258,10989234,13285,0,1694779486,13106.542252289997,95.71513101000164,53540.50265688 2023-09-15,12:04:48.000,258,10989261,13285,0,1694779487,13106.501834429997,95.73627839999972,53540.48868264001 2023-09-15,12:04:49.000,258,10989294,13005,0,1694779488,13106.495098120002,95.76447492000443,53540.307017520005 2023-09-15,12:04:50.000,258,10989257,13165,0,1694779489,13106.508570739992,95.86316274000274,53540.43278568 2023-09-15,12:04:51.000,258,10989246,13405,0,1694779490,13106.602879079997,95.83496621999802,53540.45374704 2023-09-15,12:04:52.000,258,10989280,13245,0,1694779491,13106.656769560002,95.89135926000017,53540.44675992001 2023-09-15,12:04:53.000,258,10989219,13365,0,1694779492,13106.757814209988,95.85611361000338,53540.48169552 2023-09-15,12:04:54.000,258,10989238,13125,0,1694779493,13106.757814209988,95.86316274000274,53540.48868264001 2023-09-15,12:04:55.000,258,10989265,13285,0,1694779494,13106.825177309998,95.84201535000466,53540.509644 2023-09-15,12:04:56.000,258,10989269,13285,0,1694779495,13106.798232069988,95.85611361000338,53540.43278568 2023-09-15,12:04:57.000,258,10989262,13245,0,1694779496,13106.879067789989,95.85611361000338,53540.50265688 2023-09-15,12:04:58.000,258,10989246,13165,0,1694779497,13106.892540409994,95.82791708999866,53540.509644 2023-09-15,12:04:59.000,258,10989260,13125,0,1694779498,13106.973376129994,95.85611361000338,53540.48868264001 2023-09-15,12:05:00.000,258,10989201,12965,0,1694779499,13106.919485649989,95.88431013000081,53540.474708400005 2023-09-15,12:05:01.000,258,10989262,13085,0,1694779500,13106.953167199994,95.88431013000081,53540.48868264001 2023-09-15,12:05:02.000,258,10989276,13245,0,1694779501,13107.007057679999,95.88431013000081,53540.523618240004 2023-09-15,12:05:03.000,258,10989231,12965,0,1694779502,13107.027266609999,95.87726100000145,53540.55156672 2023-09-15,12:05:04.000,258,10989242,13205,0,1694779503,13107.013793989994,95.87726100000145,53540.523618240004 2023-09-15,12:05:05.000,258,10989270,13045,0,1694779504,13107.054211849994,95.89135926000017,53540.48169552 2023-09-15,12:05:06.000,258,10989297,12925,0,1694779505,13107.034002919994,95.88431013000081,53540.50265688 2023-09-15,12:05:07.000,258,10989252,13245,0,1694779506,13107.06768447,95.89135926000017,53540.474708400005 2023-09-15,12:05:08.000,258,10989255,13405,0,1694779507,13107.074420779994,95.91250664999825,53540.509644 2023-09-15,12:05:09.000,258,10989269,13205,0,1694779508,13107.16199280999,95.90545751999889,53540.60047656 2023-09-15,12:05:10.000,258,10989273,13365,0,1694779509,13107.16199280999,95.92660491000424,53540.57252808 2023-09-15,12:05:11.000,258,10989282,13165,0,1694779510,13107.22261959999,95.94775230000232,53540.55855384 2023-09-15,12:05:12.000,258,10989293,13085,0,1694779511,13107.175465429995,95.96185056000104,53540.55156672 2023-09-15,12:05:13.000,258,10989244,13445,0,1694779512,13107.24282852999,95.97594881999976,53540.60047656 2023-09-15,12:05:14.000,258,10989292,13325,0,1694779513,13107.175465429995,96.00414534000447,53540.53060536 2023-09-15,12:05:15.000,258,10989270,13205,0,1694779514,13107.22261959999,95.99004707999848,53540.53759248001 2023-09-15,12:05:16.000,258,10989290,13045,0,1694779515,13107.26977377,95.97594881999976,53540.62143792 2023-09-15,12:05:17.000,258,10989258,13165,0,1694779516,13107.31019163,96.03939099000127,53540.62143792 2023-09-15,12:05:18.000,258,10989270,13205,0,1694779517,13107.33040056,96.0323418600019,53540.63541216001 2023-09-15,12:05:19.000,258,10989290,13085,0,1694779518,13107.36408210999,96.03939099000127,53540.61445080001 2023-09-15,12:05:20.000,258,10989274,13245,0,1694779519,13107.35060949,96.06053837999934,53540.62842504 2023-09-15,12:05:21.000,258,10989226,13205,0,1694779520,13107.31019163,96.06053837999934,53540.593489440005 2023-09-15,12:05:22.000,258,10989307,13405,0,1694779521,13107.26977377,96.10283316000277,53540.60047656 2023-09-15,12:05:23.000,258,10989268,13245,0,1694779522,13107.34387317999,96.06053837999934,53540.66336064001 2023-09-15,12:05:24.000,258,10989271,13245,0,1694779523,13107.2899827,96.0675875099987,53540.642399280005 2023-09-15,12:05:25.000,258,10989254,13205,0,1694779524,13107.2899827,96.12398055000085,53540.58650232001 2023-09-15,12:05:26.000,258,10989256,13445,0,1694779525,13107.37081842,96.0675875099987,53540.7192576 2023-09-15,12:05:27.000,258,10989256,13245,0,1694779526,13107.37081842,96.10988229000213,53540.67733488 2023-09-15,12:05:28.000,258,10989272,13045,0,1694779527,13107.33040056,96.10283316000277,53540.63541216001 2023-09-15,12:05:29.000,258,10989211,13565,0,1694779528,13107.26977377,96.15217706999829,53540.544579600006 2023-09-15,12:05:30.000,258,10989233,13445,0,1694779529,13107.2899827,96.15217706999829,53540.55855384 2023-09-15,12:05:31.000,258,10989264,13285,0,1694779530,13107.33040056,96.15922619999765,53540.61445080001 2023-09-15,12:05:32.000,258,10989264,13005,0,1694779531,13107.33040056,96.17332446000364,53540.63541216001 2023-09-15,12:05:33.000,258,10989241,13405,0,1694779532,13107.357345799996,96.15922619999765,53540.61445080001 2023-09-15,12:05:34.000,258,10989251,13205,0,1694779533,13107.2899827,96.19447185000172,53540.55156672 2023-09-15,12:05:35.000,258,10989261,13445,0,1694779534,13107.34387317999,96.20857011000044,53540.60746368 2023-09-15,12:05:36.000,258,10989265,13405,0,1694779535,13107.337136869995,96.20857011000044,53540.593489440005 2023-09-15,12:05:37.000,258,10989273,13565,0,1694779536,13107.37081842,96.25086489000387,53540.5795152 2023-09-15,12:05:38.000,258,10989259,13285,0,1694779537,13107.417972589996,96.26496315000259,53540.642399280005 2023-09-15,12:05:39.000,258,10989272,13165,0,1694779538,13107.465126759991,96.30020879999938,53540.63541216001 2023-09-15,12:05:40.000,258,10989287,13165,0,1694779539,13107.43144521,96.3143070599981,53540.56554096001 2023-09-15,12:05:41.000,258,10989266,13325,0,1694779540,13107.519017239996,96.37070010000025,53540.56554096001 2023-09-15,12:05:42.000,258,10989222,13205,0,1694779541,13107.586380339992,96.38479835999897,53540.62143792 2023-09-15,12:05:43.000,258,10989255,13325,0,1694779542,13107.667216059992,96.38479835999897,53540.62143792 2023-09-15,12:05:44.000,258,10989260,13285,0,1694779543,13107.721106539997,96.39889661999769,53540.66336064001 2023-09-15,12:05:45.000,258,10989266,13125,0,1694779544,13107.707633919992,96.41299488000368,53540.50265688 2023-09-15,12:05:46.000,258,10989250,13205,0,1694779545,13107.795205950002,96.43414227000176,53540.53060536 2023-09-15,12:05:47.000,258,10989300,13245,0,1694779546,13107.801942259997,96.4623387899992,53540.544579600006 2023-09-15,12:05:48.000,258,10989272,13285,0,1694779547,13107.929932149993,96.44824053000048,53540.60746368 2023-09-15,12:05:49.000,258,10989253,13245,0,1694779548,13107.990558939993,96.48348618000455,53540.593489440005 2023-09-15,12:05:50.000,258,10989261,13205,0,1694779549,13108.064658349998,96.47643704999791,53540.6493864 2023-09-15,12:05:51.000,258,10989272,13205,0,1694779550,13108.132021449994,96.46938791999855,53540.62143792 2023-09-15,12:05:52.000,258,10989280,13045,0,1694779551,13108.206120859999,96.4270931400024,53540.67034776 2023-09-15,12:05:53.000,258,10989260,13245,0,1694779552,13108.26674765,96.42004401000304,53540.62842504 2023-09-15,12:05:54.000,258,10989258,13285,0,1694779553,13108.26674765,96.44119140000112,53540.55156672 2023-09-15,12:05:55.000,258,10989259,13245,0,1694779554,13108.32737444,96.44119140000112,53540.57252808 2023-09-15,12:05:56.000,258,10989273,13285,0,1694779555,13108.46883695,96.39889661999769,53540.66336064001 2023-09-15,12:05:57.000,258,10989309,13245,0,1694779556,13108.50925481,96.39184748999833,53540.712270480006 2023-09-15,12:05:58.000,258,10989299,12925,0,1694779557,13108.536200049995,96.37774922999961,53540.66336064001 2023-09-15,12:05:59.000,258,10989271,13285,0,1694779558,13108.54967267,96.38479835999897,53540.593489440005 2023-09-15,12:06:00.000,258,10989264,13285,0,1694779559,13108.637244699996,96.33545445000345,53540.642399280005 2023-09-15,12:06:01.000,258,10989247,13125,0,1694779560,13108.677662559996,96.35660184000153,53540.66336064001 2023-09-15,12:06:02.000,258,10989242,13285,0,1694779561,13108.711344110001,96.3143070599981,53540.65637352001 2023-09-15,12:06:03.000,258,10989223,13445,0,1694779562,13108.745025659991,96.32135619000474,53540.6493864 2023-09-15,12:06:04.000,258,10989253,13045,0,1694779563,13108.745025659991,96.30020879999938,53540.56554096001 2023-09-15,12:06:05.000,258,10989278,13365,0,1694779564,13108.819125069997,96.32135619000474,53540.58650232001 2023-09-15,12:06:06.000,258,10989239,13285,0,1694779565,13108.913433410002,96.25791402000323,53540.691309120004 2023-09-15,12:06:07.000,258,10989275,13245,0,1694779566,13108.906697099992,96.27201228000195,53540.68432200001 2023-09-15,12:06:08.000,258,10989263,13245,0,1694779567,13108.953851270002,96.27201228000195,53540.691309120004 2023-09-15,12:06:09.000,258,10989235,13085,0,1694779568,13108.926906029992,96.27201228000195,53540.58650232001 2023-09-15,12:06:10.000,258,10989259,13085,0,1694779569,13108.967323889992,96.22971749999851,53540.62143792 2023-09-15,12:06:11.000,258,10989273,13245,0,1694779570,13109.061632229997,96.2156192399998,53540.61445080001 2023-09-15,12:06:12.000,258,10989248,13245,0,1694779571,13109.088577469993,96.22971749999851,53540.61445080001 2023-09-15,12:06:13.000,258,10989220,13045,0,1694779572,13109.142467949998,96.22266836999916,53540.67034776 2023-09-15,12:06:14.000,258,10989270,13285,0,1694779573,13109.081841159998,96.18742272000236,53540.62842504 2023-09-15,12:06:15.000,258,10989252,13485,0,1694779574,13109.142467949998,96.20857011000044,53540.642399280005 2023-09-15,12:06:16.000,258,10989303,13125,0,1694779575,13109.216567359988,96.15217706999829,53540.60047656 2023-09-15,12:06:17.000,258,10989260,13205,0,1694779576,13109.216567359988,96.17332446000364,53540.62842504 2023-09-15,12:06:18.000,258,10989207,12925,0,1694779577,13109.216567359988,96.15217706999829,53540.60047656 2023-09-15,12:06:19.000,258,10989247,13165,0,1694779578,13109.203094739998,96.13102968000021,53540.58650232001 2023-09-15,12:06:20.000,258,10989280,13205,0,1694779579,13109.277194149989,96.13102968000021,53540.53759248001 2023-09-15,12:06:21.000,258,10989268,13485,0,1694779580,13109.364766179999,96.0816857700047,53540.63541216001 2023-09-15,12:06:22.000,258,10989289,13525,0,1694779581,13109.39844772999,96.0816857700047,53540.66336064001 2023-09-15,12:06:23.000,258,10989291,13285,0,1694779582,13109.41865665999,96.05348924999998,53540.66336064001 2023-09-15,12:06:24.000,258,10989230,13325,0,1694779583,13109.411920349994,95.97594881999976,53540.63541216001 2023-09-15,12:06:25.000,258,10989275,13085,0,1694779584,13109.378238799989,95.99004707999848,53540.53060536 2023-09-15,12:06:26.000,258,10989299,13205,0,1694779585,13109.445601899999,95.94070317000296,53540.57252808 2023-09-15,12:06:27.000,258,10989256,13245,0,1694779586,13109.51970130999,95.91955578000488,53540.642399280005 2023-09-15,12:06:28.000,258,10989269,13325,0,1694779587,13109.54664655,95.89135926000017,53540.56554096001 2023-09-15,12:06:29.000,258,10989270,13325,0,1694779588,13109.54664655,95.84906448000402,53540.5795152 2023-09-15,12:06:30.000,258,10989234,13205,0,1694779589,13109.60727334,95.84906448000402,53540.60047656 2023-09-15,12:06:31.000,258,10989279,13005,0,1694779590,13109.62748227,95.80676970000059,53540.62143792 2023-09-15,12:06:32.000,258,10989276,13205,0,1694779591,13109.634218579995,95.78562231000251,53540.523618240004 2023-09-15,12:06:33.000,258,10989263,13325,0,1694779592,13109.72179060999,95.72922927000036,53540.62143792 2023-09-15,12:06:34.000,258,10989271,12965,0,1694779593,13109.715054299995,95.722180140001,53540.58650232001 2023-09-15,12:06:35.000,258,10989295,13245,0,1694779594,13109.735263229995,95.69398362000356,53540.55855384 2023-09-15,12:06:36.000,258,10989219,13445,0,1694779595,13109.80262632999,95.63759058000142,53540.60047656 2023-09-15,12:06:37.000,258,10989254,13205,0,1694779596,13109.84304418999,95.63054145000206,53540.67034776 2023-09-15,12:06:38.000,258,10989262,13285,0,1694779597,13109.78241739999,95.61644319000334,53540.60047656 2023-09-15,12:06:39.000,258,10989245,13285,0,1694779598,13109.8497805,95.54595189000247,53540.642399280005 2023-09-15,12:06:40.000,258,10989268,13445,0,1694779599,13109.883462049991,95.50365710999904,53540.642399280005 2023-09-15,12:06:41.000,258,10989244,13165,0,1694779600,13109.863253119991,95.48250972000096,53540.56554096001 2023-09-15,12:06:42.000,258,10989247,13565,0,1694779601,13109.91040729,95.43316580999817,53540.60047656 2023-09-15,12:06:43.000,258,10989295,13325,0,1694779602,13109.82957157,95.40496929000074,53540.593489440005 2023-09-15,12:06:44.000,258,10989288,13445,0,1694779603,13109.883462049991,95.36267451000458,53540.55156672 2023-09-15,12:06:45.000,258,10989245,13085,0,1694779604,13109.917143599996,95.34152711999923,53540.60746368 2023-09-15,12:06:46.000,258,10989238,12845,0,1694779605,13109.984506699991,95.27808494999772,53540.60047656 2023-09-15,12:06:47.000,258,10989266,13165,0,1694779606,13109.984506699991,95.2287410400022,53540.66336064001 2023-09-15,12:06:48.000,258,10989274,13485,0,1694779607,13110.011451940001,95.17234800000006,53540.60047656 2023-09-15,12:06:49.000,258,10989233,12965,0,1694779608,13109.997979319996,95.1300532200039,53540.55156672 2023-09-15,12:06:50.000,258,10989248,13205,0,1694779609,13109.964297769991,95.15120061000198,53540.49566976001 2023-09-15,12:06:51.000,258,10989300,13285,0,1694779610,13110.018188249996,95.0666110500024,53540.51663112001 2023-09-15,12:06:52.000,258,10989294,13445,0,1694779611,13110.092287660002,95.02431626999896,53540.58650232001 2023-09-15,12:06:53.000,258,10989263,13405,0,1694779612,13110.045133489992,95.01021801000024,53540.53060536 2023-09-15,12:06:54.000,258,10989274,13285,0,1694779613,13110.078815039997,94.94677583999874,53540.544579600006 2023-09-15,12:06:55.000,258,10989261,13245,0,1694779614,13110.038397179997,94.90448106000258,53540.53759248001 2023-09-15,12:06:56.000,258,10989279,13085,0,1694779615,13110.105760279992,94.84808802000043,53540.55855384 2023-09-15,12:06:57.000,258,10989269,13165,0,1694779616,13110.045133489992,94.81284237000364,53540.57252808 2023-09-15,12:06:58.000,258,10989281,13205,0,1694779617,13110.065342419992,94.74235107000277,53540.55855384 2023-09-15,12:06:59.000,258,10989270,13405,0,1694779618,13110.024924559992,94.7705475900002,53540.51663112001 2023-09-15,12:07:00.000,258,10989257,13085,0,1694779619,13110.045133489992,94.7071054199987,53540.50265688 2023-09-15,12:07:01.000,258,10989257,13085,0,1694779620,13110.119232899997,94.66481064000254,53540.62842504 2023-09-15,12:07:02.000,258,10989287,13045,0,1694779621,13110.132705520002,94.60136847000103,53540.60746368 2023-09-15,12:07:03.000,258,10989277,13445,0,1694779622,13110.099023969997,94.5731719500036,53540.63541216001 2023-09-15,12:07:04.000,258,10989297,13325,0,1694779623,13110.092287660002,94.52382804000081,53540.60047656 2023-09-15,12:07:05.000,258,10989255,12965,0,1694779624,13110.024924559992,94.46743499999866,53540.53060536 2023-09-15,12:07:06.000,258,10989271,12965,0,1694779625,13109.997979319996,94.41809109000314,53540.46772128001 2023-09-15,12:07:07.000,258,10989249,13085,0,1694779626,13109.997979319996,94.39694369999779,53540.51663112001 2023-09-15,12:07:08.000,258,10989227,13285,0,1694779627,13110.045133489992,94.361698050001,53540.55855384 2023-09-15,12:07:09.000,258,10989250,13005,0,1694779628,13110.018188249996,94.3123541399982,53540.56554096001 2023-09-15,12:07:10.000,258,10989244,13285,0,1694779629,13110.031660870001,94.25596110000333,53540.60746368 2023-09-15,12:07:11.000,258,10989273,13005,0,1694779630,13110.004715629992,94.19956806000118,53540.53060536 2023-09-15,12:07:12.000,258,10989252,12925,0,1694779631,13110.045133489992,94.14317501999903,53540.5795152 2023-09-15,12:07:13.000,258,10989267,13005,0,1694779632,13110.018188249996,94.05858545999945,53540.53759248001 2023-09-15,12:07:14.000,258,10989274,13165,0,1694779633,13109.957561459996,94.05153633000009,53540.46772128001 2023-09-15,12:07:15.000,258,10989290,13245,0,1694779634,13109.930616220001,93.98104502999922,53540.46073416 2023-09-15,12:07:16.000,258,10989237,13285,0,1694779635,13109.937352529996,93.93875025000307,53540.53060536 2023-09-15,12:07:17.000,258,10989295,13245,0,1694779636,13109.977770389996,93.91055372999836,53540.55156672 2023-09-15,12:07:18.000,258,10989242,13085,0,1694779637,13109.91040729,93.86120982000284,53540.56554096001 2023-09-15,12:07:19.000,258,10989276,13485,0,1694779638,13109.883462049991,93.81186591000005,53540.544579600006 2023-09-15,12:07:20.000,258,10989256,13445,0,1694779639,13109.89019836,93.79776765000133,53540.57252808 2023-09-15,12:07:21.000,258,10989283,13285,0,1694779640,13109.883462049991,93.74842373999854,53540.61445080001 2023-09-15,12:07:22.000,258,10989300,13405,0,1694779641,13109.86998943,93.70612896000239,53540.56554096001 2023-09-15,12:07:23.000,258,10989237,12885,0,1694779642,13109.82957157,93.67793243999768,53540.51663112001 2023-09-15,12:07:24.000,258,10989244,13205,0,1694779643,13109.76220846999,93.6215394000028,53540.44675992001 2023-09-15,12:07:25.000,258,10989250,13325,0,1694779644,13109.74873585,93.64268679000088,53540.43278568 2023-09-15,12:07:26.000,258,10989288,13205,0,1694779645,13109.82283525999,93.57219549000001,53540.56554096001 2023-09-15,12:07:27.000,258,10989279,13405,0,1694779646,13109.836307879996,93.57219549000001,53540.55855384 2023-09-15,12:07:28.000,258,10989254,13285,0,1694779647,13109.795890019996,93.51580244999786,53540.523618240004 2023-09-15,12:07:29.000,258,10989289,13325,0,1694779648,13109.70831799,93.5228515800045,53540.43278568 2023-09-15,12:07:30.000,258,10989281,13325,0,1694779649,13109.70158167999,93.45236028000363,53540.425798560005 2023-09-15,12:07:31.000,258,10989253,13205,0,1694779650,13109.755472159995,93.43826202000491,53540.51663112001 2023-09-15,12:07:32.000,258,10989260,13045,0,1694779651,13109.76220846999,93.40301637000084,53540.474708400005 2023-09-15,12:07:33.000,258,10989249,13285,0,1694779652,13109.74199953999,93.38891811000212,53540.46772128001 2023-09-15,12:07:34.000,258,10989274,13165,0,1694779653,13109.715054299995,93.3113776800019,53540.509644 2023-09-15,12:07:35.000,258,10989301,12845,0,1694779654,13109.715054299995,93.3113776800019,53540.44675992001 2023-09-15,12:07:36.000,258,10989204,13285,0,1694779655,13109.694845369995,93.21973899000295,53540.49566976001 2023-09-15,12:07:37.000,258,10989259,13325,0,1694779656,13109.70831799,93.22678812000231,53540.45374704 2023-09-15,12:07:38.000,258,10989258,13085,0,1694779657,13109.694845369995,93.15629682000144,53540.425798560005 2023-09-15,12:07:39.000,258,10989263,13045,0,1694779658,13109.593800719995,93.12105117000465,53540.376888720006 2023-09-15,12:07:40.000,258,10989254,13125,0,1694779659,13109.58706441,93.0999037799993,53540.38387584 2023-09-15,12:07:41.000,258,10989280,13085,0,1694779660,13109.654427509995,93.04351074000442,53540.45374704 2023-09-15,12:07:42.000,258,10989243,13085,0,1694779661,13109.6476912,92.9659703100042,53540.45374704 2023-09-15,12:07:43.000,258,10989253,13445,0,1694779662,13109.674636439995,92.93777378999948,53540.43278568 2023-09-15,12:07:44.000,258,10989311,13205,0,1694779663,13109.6476912,92.87433161999797,53540.41182432 2023-09-15,12:07:45.000,258,10989271,13245,0,1694779664,13109.48601976,92.83203684000182,53540.307017520005 2023-09-15,12:07:46.000,258,10989292,13365,0,1694779665,13109.533173929995,92.81088945000374,53540.38387584 2023-09-15,12:07:47.000,258,10989262,13165,0,1694779666,13109.50622869,92.79679118999775,53540.36291448 2023-09-15,12:07:48.000,258,10989307,13485,0,1694779667,13109.48601976,92.73334902000352,53540.4048372 2023-09-15,12:07:49.000,258,10989275,13245,0,1694779668,13109.411920349994,92.66990685000201,53540.334966 2023-09-15,12:07:50.000,258,10989264,13165,0,1694779669,13109.472547139994,92.61351380999986,53540.32099176001 2023-09-15,12:07:51.000,258,10989266,13125,0,1694779670,13109.472547139994,92.62761206999858,53540.4048372 2023-09-15,12:07:52.000,258,10989280,13365,0,1694779671,13109.48601976,92.55712076999771,53540.307017520005 2023-09-15,12:07:53.000,258,10989297,13445,0,1694779672,13109.41865665999,92.50072773000284,53540.32797888001 2023-09-15,12:07:54.000,258,10989290,13685,0,1694779673,13109.331084629994,92.49367860000348,53540.29304328 2023-09-15,12:07:55.000,258,10989281,13325,0,1694779674,13109.277194149989,92.48662947000412,53540.24413344 2023-09-15,12:07:56.000,258,10989283,13205,0,1694779675,13109.344557249999,92.41613817000325,53540.32099176001 2023-09-15,12:07:57.000,258,10989279,13085,0,1694779676,13109.256985219989,92.35269600000174,53540.258107680005 2023-09-15,12:07:58.000,258,10989268,13125,0,1694779677,13109.304139389998,92.33859774000302,53540.355927360004 2023-09-15,12:07:59.000,258,10989268,13125,0,1694779678,13109.216567359988,92.26810644000216,53540.36990160001 2023-09-15,12:08:00.000,258,10989255,12925,0,1694779679,13109.142467949998,92.22581165999873,53540.258107680005 2023-09-15,12:08:01.000,258,10989294,13245,0,1694779680,13109.155940569988,92.19056601000193,53540.34894024001 2023-09-15,12:08:02.000,258,10989211,13405,0,1694779681,13109.149204259993,92.16941862000385,53540.334966 2023-09-15,12:08:03.000,258,10989260,13005,0,1694779682,13109.095313780002,92.14122209999914,53540.27906904001 2023-09-15,12:08:04.000,258,10989271,13285,0,1694779683,13108.926906029992,92.09892732000299,53540.17426224 2023-09-15,12:08:05.000,258,10989234,13325,0,1694779684,13109.001005439997,92.05663253999955,53540.24413344 2023-09-15,12:08:06.000,258,10989254,13205,0,1694779685,13108.933642340002,92.0495834100002,53540.30003040001 2023-09-15,12:08:07.000,258,10989250,13405,0,1694779686,13108.940378649997,92.0143377600034,53540.307017520005 2023-09-15,12:08:08.000,258,10989266,13005,0,1694779687,13108.893224480002,92.00023950000468,53540.32797888001 2023-09-15,12:08:09.000,258,10989242,13165,0,1694779688,13108.731553040001,91.98614123999869,53540.27208192 2023-09-15,12:08:10.000,258,10989276,13125,0,1694779689,13108.69113518,91.95794472000125,53540.2650948 2023-09-15,12:08:11.000,258,10989284,13405,0,1694779690,13108.664189939991,91.93679733000317,53540.23015920001 2023-09-15,12:08:12.000,258,10989244,13325,0,1694779691,13108.52272742999,91.88745342000038,53540.1952236 2023-09-15,12:08:13.000,258,10989290,13005,0,1694779692,13108.596826839996,91.89450254999974,53540.28605616 2023-09-15,12:08:14.000,258,10989251,12925,0,1694779693,13108.5698816,91.88040429000102,53540.24413344 2023-09-15,12:08:15.000,258,10989277,13125,0,1694779694,13108.48230956999,91.89450254999974,53540.20221072001 2023-09-15,12:08:16.000,258,10989257,13285,0,1694779695,13108.42841909,91.85220777000359,53540.209197840006 2023-09-15,12:08:17.000,258,10989233,13285,0,1694779696,13108.40821016,91.85220777000359,53540.1952236 2023-09-15,12:08:18.000,258,10989260,13485,0,1694779697,13108.34084705999,91.87335516000167,53540.16727512 2023-09-15,12:08:19.000,258,10989296,13565,0,1694779698,13108.28695658,91.81696211999952,53540.08342968001 2023-09-15,12:08:20.000,258,10989274,13325,0,1694779699,13108.19938454999,91.80991299000016,53540.06246832001 2023-09-15,12:08:21.000,258,10989231,12965,0,1694779700,13108.226329789999,91.81696211999952,53540.18124936001 2023-09-15,12:08:22.000,258,10989275,13245,0,1694779701,13108.233066099994,91.78876560000208,53540.188236480004 2023-09-15,12:08:23.000,258,10989248,13245,0,1694779702,13108.185911929999,91.77466734000336,53540.188236480004 2023-09-15,12:08:24.000,258,10989279,13445,0,1694779703,13108.111812519994,91.78876560000208,53540.08342968001 2023-09-15,12:08:25.000,258,10989256,13085,0,1694779704,13108.057922039989,91.82401124999888,53540.03451984001 2023-09-15,12:08:26.000,258,10989285,13445,0,1694779705,13108.037713109989,91.78171647000272,53540.07644256 2023-09-15,12:08:27.000,258,10989233,13365,0,1694779706,13108.044449419998,91.74647081999865,53540.06945544 2023-09-15,12:08:28.000,258,10989255,13565,0,1694779707,13107.956877389988,91.73942168999929,53540.06945544 2023-09-15,12:08:29.000,258,10989256,13285,0,1694779708,13107.909723219993,91.72532343000057,53540.06945544 2023-09-15,12:08:30.000,258,10989242,13285,0,1694779709,13107.828887499993,91.74647081999865,53540.10439104 2023-09-15,12:08:31.000,258,10989238,13165,0,1694779710,13107.835623810002,91.69712691000313,53540.11836528 2023-09-15,12:08:32.000,258,10989272,13365,0,1694779711,13107.774997020002,91.67597951999778,53540.06246832001 2023-09-15,12:08:33.000,258,10989274,13285,0,1694779712,13107.734579160002,91.66893038999842,53540.06246832001 2023-09-15,12:08:34.000,258,10989246,13445,0,1694779713,13107.579644029996,91.63368474000163,53539.99259712001 2023-09-15,12:08:35.000,258,10989286,13165,0,1694779714,13107.545962479991,91.66188125999906,53539.99958424 2023-09-15,12:08:36.000,258,10989263,12925,0,1694779715,13107.519017239996,91.64778300000035,53540.03451984001 2023-09-15,12:08:37.000,258,10989258,13125,0,1694779716,13107.465126759991,91.61958648000291,53540.00657136 2023-09-15,12:08:38.000,258,10989221,13005,0,1694779717,13107.38429103999,91.64778300000035,53539.93670016 2023-09-15,12:08:39.000,258,10989248,13325,0,1694779718,13107.357345799996,91.64073387000099,53539.93670016 2023-09-15,12:08:40.000,258,10989245,13285,0,1694779719,13107.37081842,91.63368474000163,53539.9506744 2023-09-15,12:08:41.000,258,10989228,13125,0,1694779720,13107.31019163,91.62663561000227,53539.88779032 2023-09-15,12:08:42.000,258,10989243,12925,0,1694779721,13107.26303745999,91.6548321299997,53539.88779032 2023-09-15,12:08:43.000,258,10989254,12925,0,1694779722,13107.20241066999,91.6548321299997,53539.84586760001 2023-09-15,12:08:44.000,258,10989256,13165,0,1694779723,13107.10810233,91.61253735000355,53539.76900928 2023-09-15,12:08:45.000,258,10989251,13525,0,1694779724,13107.10136601999,91.61958648000291,53539.810932 2023-09-15,12:08:46.000,258,10989266,12965,0,1694779725,13107.114838639995,91.60548822000419,53539.84586760001 2023-09-15,12:08:47.000,258,10989275,13285,0,1694779726,13107.0878934,91.58434082999884,53539.86682896001 2023-09-15,12:08:48.000,258,10989272,12965,0,1694779727,13107.04747554,91.57729169999948,53539.86682896001 2023-09-15,12:08:49.000,258,10989293,13285,0,1694779728,13107.00032136999,91.61958648000291,53539.74804792001 2023-09-15,12:08:50.000,258,10989267,13565,0,1694779729,13106.946430889999,91.60548822000419,53539.78997064 2023-09-15,12:08:51.000,258,10989249,13245,0,1694779730,13106.919485649989,91.61958648000291,53539.79695776001 2023-09-15,12:08:52.000,258,10989295,13365,0,1694779731,13106.852122549994,91.56319344000076,53539.755035040005 2023-09-15,12:08:53.000,258,10989238,13365,0,1694779732,13106.811704689993,91.56319344000076,53539.78298352 2023-09-15,12:08:54.000,258,10989246,13325,0,1694779733,13106.703923729998,91.58434082999884,53539.78997064 2023-09-15,12:08:55.000,258,10989288,13645,0,1694779734,13106.643296939998,91.57729169999948,53539.73407368 2023-09-15,12:08:56.000,258,10989249,13485,0,1694779735,13106.629824319993,91.5913899599982,53539.74804792001 2023-09-15,12:08:57.000,258,10989225,13365,0,1694779736,13106.522043359997,91.5913899599982,53539.74804792001 2023-09-15,12:08:58.000,258,10989284,13085,0,1694779737,13106.367108229992,91.61253735000355,53539.62227976 2023-09-15,12:08:59.000,258,10989236,13085,0,1694779738,13106.353635610001,91.61253735000355,53539.61529264 2023-09-15,12:09:00.000,258,10989240,13085,0,1694779739,13106.259327269996,91.61253735000355,53539.60830552001 2023-09-15,12:09:01.000,258,10989228,13325,0,1694779740,13106.319954059996,91.60548822000419,53539.69215096 2023-09-15,12:09:02.000,258,10989228,13205,0,1694779741,13106.23238203,91.64778300000035,53539.64324112 2023-09-15,12:09:03.000,258,10989316,13405,0,1694779742,13106.17175524,91.6548321299997,53539.69215096 2023-09-15,12:09:04.000,258,10989226,13485,0,1694779743,13106.037029039995,91.68302865000442,53539.61529264 2023-09-15,12:09:05.000,258,10989270,13325,0,1694779744,13105.956193319995,91.7041760400025,53539.55939568001 2023-09-15,12:09:06.000,258,10989313,13325,0,1694779745,13105.90903915,91.73237255999993,53539.538434320006 2023-09-15,12:09:07.000,258,10989240,13325,0,1694779746,13105.88883022,91.73237255999993,53539.587344160005 2023-09-15,12:09:08.000,258,10989263,13205,0,1694779747,13105.82146711999,91.78171647000272,53539.636254000005 2023-09-15,12:09:09.000,258,10989224,13285,0,1694779748,13105.740631399989,91.80991299000016,53539.538434320006 2023-09-15,12:09:10.000,258,10989290,13405,0,1694779749,13105.727158779999,91.83810951000487,53539.51048584001 2023-09-15,12:09:11.000,258,10989312,13165,0,1694779750,13105.706949849999,91.89450254999974,53539.587344160005 2023-09-15,12:09:12.000,258,10989263,13325,0,1694779751,13105.605905199998,91.97909210999933,53539.55240856 2023-09-15,12:09:13.000,258,10989221,13125,0,1694779752,13105.511596859993,91.98614123999869,53539.45458888 2023-09-15,12:09:14.000,258,10989295,13165,0,1694779753,13105.417288520002,92.07777993000491,53539.41266616001 2023-09-15,12:09:15.000,258,10989294,13045,0,1694779754,13105.403815899997,92.07777993000491,53539.41266616001 2023-09-15,12:09:16.000,258,10989254,13085,0,1694779755,13105.336452800002,92.14122209999914,53539.44061464001 2023-09-15,12:09:17.000,258,10989253,13125,0,1694779756,13105.343189109997,92.21171340000001,53539.37773056 2023-09-15,12:09:18.000,258,10989269,13245,0,1694779757,13105.242144459997,92.27515557000152,53539.32882072 2023-09-15,12:09:19.000,258,10989263,12965,0,1694779758,13105.235408150002,92.28220470000088,53539.32882072 2023-09-15,12:09:20.000,258,10989271,13285,0,1694779759,13105.188253979992,92.33859774000302,53539.349782080004 2023-09-15,12:09:21.000,258,10989240,13045,0,1694779760,13105.174781360001,92.38794164999854,53539.32882072 2023-09-15,12:09:22.000,258,10989254,13045,0,1694779761,13105.087209329991,92.43728556000133,53539.27991088 2023-09-15,12:09:23.000,258,10989265,13485,0,1694779762,13105.05352778,92.4584329499994,53539.18907832 2023-09-15,12:09:24.000,258,10989251,13205,0,1694779763,13104.999637299996,92.52892425000027,53539.16811696 2023-09-15,12:09:25.000,258,10989259,13045,0,1694779764,13105.01310992,92.59236642000178,53539.17510408001 2023-09-15,12:09:26.000,258,10989279,13005,0,1694779765,13105.046791469991,92.62056293999922,53539.25894952 2023-09-15,12:09:27.000,258,10989266,13205,0,1694779766,13105.01310992,92.67695598000137,53539.23100104 2023-09-15,12:09:28.000,258,10989212,13165,0,1694779767,13104.95248313,92.68400511000073,53539.23798816 2023-09-15,12:09:29.000,258,10989252,13205,0,1694779768,13104.86491109999,92.77564379999967,53539.09125864 2023-09-15,12:09:30.000,258,10989257,13125,0,1694779769,13104.87164741,92.82498771000246,53539.084271520005 2023-09-15,12:09:31.000,258,10989236,13205,0,1694779770,13104.9322742,92.86023335999926,53539.14715560001 2023-09-15,12:09:32.000,258,10989249,13445,0,1694779771,13104.86491109999,92.86023335999926,53539.14715560001 2023-09-15,12:09:33.000,258,10989232,13085,0,1694779772,13104.878383719995,92.88842988000397,53539.084271520005 2023-09-15,12:09:34.000,258,10989228,13085,0,1694779773,13104.80428430999,92.98006857000291,53539.14016848 2023-09-15,12:09:35.000,258,10989249,13285,0,1694779774,13104.76386644999,93.00121596000099,53539.035361680006 2023-09-15,12:09:36.000,258,10989268,13365,0,1694779775,13104.817756929995,93.05760900000314,53539.09824576 2023-09-15,12:09:37.000,258,10989265,13405,0,1694779776,13104.797547999995,93.0999037799993,53539.07029728 2023-09-15,12:09:38.000,258,10989274,13205,0,1694779777,13104.75039383,93.15629682000144,53539.06331016 2023-09-15,12:09:39.000,258,10989242,13125,0,1694779778,13104.70997597,93.2126898600036,53539.02138744 2023-09-15,12:09:40.000,258,10989207,13125,0,1694779779,13104.656085489994,93.29023029000382,53538.965490480005 2023-09-15,12:09:41.000,258,10989264,13085,0,1694779780,13104.70323965999,93.33252506999997,53539.014400320004 2023-09-15,12:09:42.000,258,10989292,13045,0,1694779781,13104.68976704,93.40301637000084,53539.014400320004 2023-09-15,12:09:43.000,258,10989249,13005,0,1694779782,13104.68303072999,93.48055680000107,53539.02138744 2023-09-15,12:09:44.000,258,10989296,13365,0,1694779783,13104.656085489994,93.53694984000322,53539.04933592 2023-09-15,12:09:45.000,258,10989244,13205,0,1694779784,13104.615667629994,93.59334287999809,53538.93754200001 2023-09-15,12:09:46.000,258,10989273,13245,0,1694779785,13104.588722389999,93.66383417999896,53538.95151624 2023-09-15,12:09:47.000,258,10989279,13125,0,1694779786,13104.575249769994,93.73432547999982,53538.92356776 2023-09-15,12:09:48.000,258,10989288,13285,0,1694779787,13104.575249769994,93.73432547999982,53538.95850336001 2023-09-15,12:09:49.000,258,10989238,13325,0,1694779788,13104.60219500999,93.82596416999877,53539.00741320001 2023-09-15,12:09:50.000,258,10989241,13045,0,1694779789,13104.534831909994,93.8682589500022,53539.00741320001 2023-09-15,12:09:51.000,258,10989254,13245,0,1694779790,13104.56177714999,93.95284851000179,53538.97946472001 2023-09-15,12:09:52.000,258,10989267,13245,0,1694779791,13104.60219500999,93.97399589999986,53538.99343896 2023-09-15,12:09:53.000,258,10989273,13285,0,1694779792,13104.575249769994,94.04448720000073,53538.9724776 2023-09-15,12:09:54.000,258,10989249,13165,0,1694779793,13104.534831909994,94.09383111000352,53538.88863216001 2023-09-15,12:09:55.000,258,10989263,13285,0,1694779794,13104.568513459999,94.17137154000375,53538.88863216001 2023-09-15,12:09:56.000,258,10989235,13285,0,1694779795,13104.60893132,94.19251893000182,53538.97946472001 2023-09-15,12:09:57.000,258,10989233,13445,0,1694779796,13104.64934918,94.24891197000397,53538.95151624 2023-09-15,12:09:58.000,258,10989263,13285,0,1694779797,13104.60893132,94.31940327000484,53538.93754200001 2023-09-15,12:09:59.000,258,10989268,13165,0,1694779798,13104.64934918,94.38284543999907,53538.88164504 2023-09-15,12:10:00.000,258,10989280,13445,0,1694779799,13104.75039383,94.4251402200025,53538.94452912 2023-09-15,12:10:01.000,258,10989270,13605,0,1694779800,13104.757130139995,94.49563152000337,53538.88863216001 2023-09-15,12:10:02.000,258,10989216,13125,0,1694779801,13104.757130139995,94.55202455999824,53538.95151624 2023-09-15,12:10:03.000,258,10989303,13445,0,1694779802,13104.80428430999,94.58727021000232,53538.89561928 2023-09-15,12:10:04.000,258,10989276,13085,0,1694779803,13104.77060276,94.63661411999783,53538.88863216001 2023-09-15,12:10:05.000,258,10989246,13565,0,1694779804,13104.87164741,94.67890890000126,53538.89561928 2023-09-15,12:10:06.000,258,10989256,13405,0,1694779805,13104.98616467999,94.72825281000405,53539.00042608 2023-09-15,12:10:07.000,258,10989264,13285,0,1694779806,13105.040055159996,94.74940020000213,53538.965490480005 2023-09-15,12:10:08.000,258,10989286,13125,0,1694779807,13105.026582539991,94.79169497999828,53538.95850336001 2023-09-15,12:10:09.000,258,10989245,13245,0,1694779808,13104.9322742,94.85513714999979,53538.818760960006 2023-09-15,12:10:10.000,258,10989273,13565,0,1694779809,13104.96595574999,94.89038280000386,53538.9026064 2023-09-15,12:10:11.000,258,10989236,13525,0,1694779810,13105.05352778,94.9538249699981,53538.916580640005 2023-09-15,12:10:12.000,258,10989283,13285,0,1694779811,13105.006373609991,94.96792323000409,53538.95850336001 2023-09-15,12:10:13.000,258,10989273,13325,0,1694779812,13105.080473019996,95.03136539999832,53538.95850336001 2023-09-15,12:10:14.000,258,10989210,13205,0,1694779813,13104.99290099,95.07366018000175,53538.88164504 2023-09-15,12:10:15.000,258,10989255,13005,0,1694779814,13105.060264089996,95.07366018000175,53538.9026064 2023-09-15,12:10:16.000,258,10989253,12965,0,1694779815,13105.019846229996,95.12300409000454,53538.986451840006 2023-09-15,12:10:17.000,258,10989298,13285,0,1694779816,13105.01310992,95.17234800000006,53538.9026064 2023-09-15,12:10:18.000,258,10989299,13005,0,1694779817,13104.999637299996,95.20054452000477,53538.93055488 2023-09-15,12:10:19.000,258,10989231,13245,0,1694779818,13104.96595574999,95.22169191000285,53538.867670800006 2023-09-15,12:10:20.000,258,10989281,13245,0,1694779819,13104.92553788999,95.28513408000435,53538.87465792 2023-09-15,12:10:21.000,258,10989231,13205,0,1694779820,13105.006373609991,95.27808494999772,53538.99343896 2023-09-15,12:10:22.000,258,10989233,13285,0,1694779821,13105.01310992,95.27808494999772,53538.9724776 2023-09-15,12:10:23.000,258,10989241,13165,0,1694779822,13104.97269206,95.32742886000051,53539.00042608 2023-09-15,12:10:24.000,258,10989287,13485,0,1694779823,13104.99290099,95.40496929000074,53538.95850336001 2023-09-15,12:10:25.000,258,10989256,13405,0,1694779824,13104.92553788999,95.41906754999945,53538.9026064 2023-09-15,12:10:26.000,258,10989255,13085,0,1694779825,13104.94574681999,95.46136233000288,53538.89561928 2023-09-15,12:10:27.000,258,10989321,13205,0,1694779826,13104.939010509996,95.48250972000096,53538.90959352001 2023-09-15,12:10:28.000,258,10989276,13405,0,1694779827,13104.939010509996,95.5107062399984,53538.9724776 2023-09-15,12:10:29.000,258,10989263,13165,0,1694779828,13104.898592649995,95.58119753999927,53538.92356776 2023-09-15,12:10:30.000,258,10989252,13285,0,1694779829,13104.939010509996,95.5741484099999,53538.9026064 2023-09-15,12:10:31.000,258,10989254,13365,0,1694779830,13104.999637299996,95.60939406000398,53539.00042608 2023-09-15,12:10:32.000,258,10989277,13165,0,1694779831,13105.026582539991,95.65168884000013,53538.95151624 2023-09-15,12:10:33.000,258,10989274,13285,0,1694779832,13104.98616467999,95.722180140001,53538.94452912 2023-09-15,12:10:34.000,258,10989237,13325,0,1694779833,13104.91206527,95.77152405000379,53538.92356776 2023-09-15,12:10:35.000,258,10989287,13365,0,1694779834,13104.91206527,95.80676970000059,53538.85369656 2023-09-15,12:10:36.000,258,10989255,13245,0,1694779835,13104.96595574999,95.84201535000466,53538.95850336001 2023-09-15,12:10:37.000,258,10989226,13285,0,1694779836,13104.96595574999,95.85611361000338,53538.95850336001 2023-09-15,12:10:38.000,258,10989213,13285,0,1694779837,13104.99290099,95.92660491000424,53538.95151624 2023-09-15,12:10:39.000,258,10989251,13245,0,1694779838,13104.98616467999,95.9688996900004,53538.92356776 2023-09-15,12:10:40.000,258,10989232,13285,0,1694779839,13105.040055159996,95.97594881999976,53539.05632304001 2023-09-15,12:10:41.000,258,10989228,13085,0,1694779840,13104.999637299996,96.01824360000319,53539.02837456001 2023-09-15,12:10:42.000,258,10989246,13125,0,1694779841,13105.019846229996,96.0675875099987,53538.99343896 2023-09-15,12:10:43.000,258,10989251,13085,0,1694779842,13105.067000399991,96.09578403000341,53539.014400320004 2023-09-15,12:10:44.000,258,10989263,13285,0,1694779843,13104.94574681999,96.12398055000085,53538.80478672 2023-09-15,12:10:45.000,258,10989235,13605,0,1694779844,13105.03331885,96.180373590003,53538.95850336001 2023-09-15,12:10:46.000,258,10989243,12925,0,1694779845,13105.134363500001,96.17332446000364,53539.02837456001 2023-09-15,12:10:47.000,258,10989257,12925,0,1694779846,13105.154572430001,96.23676662999787,53539.04933592 2023-09-15,12:10:48.000,258,10989260,13085,0,1694779847,13105.141099809996,96.25086489000387,53538.97946472001 2023-09-15,12:10:49.000,258,10989206,13125,0,1694779848,13105.120890879996,96.3143070599981,53538.93055488 2023-09-15,12:10:50.000,258,10989343,13525,0,1694779849,13105.134363500001,96.34250358000281,53538.9724776 2023-09-15,12:10:51.000,258,10989259,13365,0,1694779850,13105.188253979992,96.37070010000025,53539.00042608 2023-09-15,12:10:52.000,258,10989272,13245,0,1694779851,13105.262353389997,96.45528965999983,53538.986451840006 2023-09-15,12:10:53.000,258,10989295,13685,0,1694779852,13105.349925419992,96.45528965999983,53539.084271520005 2023-09-15,12:10:54.000,258,10989269,13165,0,1694779853,13105.363398039997,96.51168270000198,53539.02138744 2023-09-15,12:10:55.000,258,10989291,13365,0,1694779854,13105.376870660002,96.56102661000477,53539.05632304001 2023-09-15,12:10:56.000,258,10989303,13085,0,1694779855,13105.464442689998,96.56102661000477,53539.11222 2023-09-15,12:10:57.000,258,10989236,13325,0,1694779856,13105.484651619998,96.60332139000093,53539.09824576 2023-09-15,12:10:58.000,258,10989244,13445,0,1694779857,13105.552014719993,96.65971443000308,53539.09125864 2023-09-15,12:10:59.000,258,10989275,13405,0,1694779858,13105.538542099988,96.72315660000459,53539.04933592 2023-09-15,12:11:00.000,258,10989276,13365,0,1694779859,13105.565487339998,96.71610746999795,53539.02138744 2023-09-15,12:11:01.000,258,10989245,13285,0,1694779860,13105.666531989998,96.74430399000266,53539.14016848 2023-09-15,12:11:02.000,258,10989249,13085,0,1694779861,13105.706949849999,96.75840225000138,53539.17510408001 2023-09-15,12:11:03.000,258,10989291,13205,0,1694779862,13105.686740919999,96.82184442000289,53539.17510408001 2023-09-15,12:11:04.000,258,10989260,13165,0,1694779863,13105.740631399989,96.79364789999818,53539.16811696 2023-09-15,12:11:05.000,258,10989260,13085,0,1694779864,13105.659795679989,96.80774616000417,53539.05632304001 2023-09-15,12:11:06.000,258,10989278,13325,0,1694779865,13105.666531989998,96.85709006999969,53539.07029728 2023-09-15,12:11:07.000,258,10989243,13285,0,1694779866,13105.713686159994,96.84299181000097,53539.154142720006 2023-09-15,12:11:08.000,258,10989254,13285,0,1694779867,13105.666531989998,96.87823745999776,53539.154142720006 2023-09-15,12:11:09.000,258,10989281,13365,0,1694779868,13105.733895089994,96.89233572000376,53539.16811696 2023-09-15,12:11:10.000,258,10989238,13085,0,1694779869,13105.76084032999,96.89233572000376,53539.2170268 2023-09-15,12:11:11.000,258,10989237,13285,0,1694779870,13105.787785569999,96.95577788999799,53539.286898 2023-09-15,12:11:12.000,258,10989253,13085,0,1694779871,13105.794521879994,96.9839744100027,53539.19606544001 2023-09-15,12:11:13.000,258,10989241,13285,0,1694779872,13105.787785569999,97.0192200599995,53539.24497528001 2023-09-15,12:11:14.000,258,10989258,13405,0,1694779873,13105.747367709999,97.04036745000485,53539.17510408001 2023-09-15,12:11:15.000,258,10989278,13285,0,1694779874,13105.76084032999,97.06856397000229,53539.21003968 2023-09-15,12:11:16.000,258,10989250,13285,0,1694779875,13105.82146711999,97.04036745000485,53539.24497528001 2023-09-15,12:11:17.000,258,10989242,13165,0,1694779876,13105.855148669994,97.06856397000229,53539.286898 2023-09-15,12:11:18.000,258,10989218,13285,0,1694779877,13105.82146711999,97.1179078799978,53539.31484648001 2023-09-15,12:11:19.000,258,10989270,13565,0,1694779878,13105.82820343,97.1179078799978,53539.286898 2023-09-15,12:11:20.000,258,10989285,13325,0,1694779879,13105.86188497999,97.13905527000315,53539.29388512001 2023-09-15,12:11:21.000,258,10989238,13285,0,1694779880,13105.84841236,97.16725179000059,53539.32882072 2023-09-15,12:11:22.000,258,10989247,13285,0,1694779881,13105.84167604999,97.23774309000146,53539.3567692 2023-09-15,12:11:23.000,258,10989243,12925,0,1694779882,13105.834939739994,97.21659570000338,53539.349782080004 2023-09-15,12:11:24.000,258,10989236,13245,0,1694779883,13105.774312949994,97.2306939600021,53539.286898 2023-09-15,12:11:25.000,258,10989238,13285,0,1694779884,13105.754104019994,97.27298873999825,53539.321833600006 2023-09-15,12:11:26.000,258,10989257,13325,0,1694779885,13105.84167604999,97.29413613000361,53539.370743440006 2023-09-15,12:11:27.000,258,10989258,13165,0,1694779886,13105.814730809994,97.34348003999912,53539.370743440006 2023-09-15,12:11:28.000,258,10989244,13285,0,1694779887,13105.807994499999,97.33643090999976,53539.31484648001 2023-09-15,12:11:29.000,258,10989259,13245,0,1694779888,13105.747367709999,97.36462743000448,53539.27991088 2023-09-15,12:11:30.000,258,10989276,13445,0,1694779889,13105.774312949994,97.42102046999935,53539.32882072 2023-09-15,12:11:31.000,258,10989253,13645,0,1694779890,13105.807994499999,97.42102046999935,53539.36375632001 2023-09-15,12:11:32.000,258,10989309,13085,0,1694779891,13105.807994499999,97.41397133999999,53539.32882072 2023-09-15,12:11:33.000,258,10989257,13405,0,1694779892,13105.82820343,97.48446264000086,53539.36375632001 2023-09-15,12:11:34.000,258,10989257,13365,0,1694779893,13105.82146711999,97.48446264000086,53539.300872240005 2023-09-15,12:11:35.000,258,10989240,13285,0,1694779894,13105.84167604999,97.49856089999957,53539.27991088 2023-09-15,12:11:36.000,258,10989281,13085,0,1694779895,13105.88883022,97.52675742000429,53539.3567692 2023-09-15,12:11:37.000,258,10989247,13245,0,1694779896,13105.88883022,97.56200307000108,53539.29388512001 2023-09-15,12:11:38.000,258,10989310,13645,0,1694779897,13105.90903915,97.61134698000387,53539.321833600006 2023-09-15,12:11:39.000,258,10989264,13085,0,1694779898,13105.90230283999,97.59724871999788,53539.286898 2023-09-15,12:11:40.000,258,10989275,13325,0,1694779899,13105.92924808,97.63249437000195,53539.25894952 2023-09-15,12:11:41.000,258,10989236,13125,0,1694779900,13106.037029039995,97.61839611000323,53539.321833600006 2023-09-15,12:11:42.000,258,10989261,13125,0,1694779901,13106.04376534999,97.66069088999939,53539.36375632001 2023-09-15,12:11:43.000,258,10989249,13205,0,1694779902,13106.05050166,97.69593654000346,53539.34279496001 2023-09-15,12:11:44.000,258,10989256,13125,0,1694779903,13106.077446899995,97.70298567000282,53539.300872240005 2023-09-15,12:11:45.000,258,10989264,13285,0,1694779904,13106.03029273,97.70298567000282,53539.25894952 2023-09-15,12:11:46.000,258,10989221,13005,0,1694779905,13106.138073689996,97.71003480000218,53539.27991088 2023-09-15,12:11:47.000,258,10989282,13165,0,1694779906,13106.218909409996,97.71708393000154,53539.321833600006 2023-09-15,12:11:48.000,258,10989271,13565,0,1694779907,13106.245854649991,97.73118219000025,53539.300872240005 2023-09-15,12:11:49.000,258,10989267,13365,0,1694779908,13106.239118339996,97.71003480000218,53539.29388512001 2023-09-15,12:11:50.000,258,10989259,13365,0,1694779909,13106.306481439991,97.73823131999961,53539.26593664 2023-09-15,12:11:51.000,258,10989250,13085,0,1694779910,13106.407526089992,97.75232957999833,53539.321833600006 2023-09-15,12:11:52.000,258,10989273,13245,0,1694779911,13106.441207639997,97.71708393000154,53539.286898 2023-09-15,12:11:53.000,258,10989242,13205,0,1694779912,13106.488361809992,97.73118219000025,53539.300872240005 2023-09-15,12:11:54.000,258,10989311,13445,0,1694779913,13106.501834429997,97.7241330600009,53539.21003968 2023-09-15,12:11:55.000,258,10989276,13245,0,1694779914,13106.501834429997,97.69593654000346,53539.27292376001 2023-09-15,12:11:56.000,258,10989241,13245,0,1694779915,13106.562461219997,97.6888874100041,53539.31484648001 2023-09-15,12:11:57.000,258,10989273,13325,0,1694779916,13106.656769560002,97.69593654000346,53539.32882072 2023-09-15,12:11:58.000,258,10989268,13325,0,1694779917,13106.656769560002,97.66069088999939,53539.370743440006 2023-09-15,12:11:59.000,258,10989236,12965,0,1694779918,13106.676978490003,97.62544524000259,53539.321833600006 2023-09-15,12:12:00.000,258,10989276,13405,0,1694779919,13106.730868969993,97.59724871999788,53539.33580784 2023-09-15,12:12:01.000,258,10989305,13005,0,1694779920,13106.724132659998,97.64659263000067,53539.30785936 2023-09-15,12:12:02.000,258,10989241,12885,0,1694779921,13106.751077899993,97.59019958999852,53539.29388512001 2023-09-15,12:12:03.000,258,10989272,13205,0,1694779922,13106.697187420003,97.5761013299998,53539.29388512001 2023-09-15,12:12:04.000,258,10989258,12965,0,1694779923,13106.703923729998,97.53380655000365,53539.25894952 2023-09-15,12:12:05.000,258,10989296,13325,0,1694779924,13106.744341589998,97.5126591599983,53539.31484648001 2023-09-15,12:12:06.000,258,10989263,13365,0,1694779925,13106.811704689993,97.49151177000022,53539.37773056 2023-09-15,12:12:07.000,258,10989268,13285,0,1694779926,13106.791495759993,97.52675742000429,53539.4266404 2023-09-15,12:12:08.000,258,10989302,13125,0,1694779927,13106.778023139988,97.47036438000214,53539.349782080004 2023-09-15,12:12:09.000,258,10989241,12965,0,1694779928,13106.717396349988,97.47036438000214,53539.286898 2023-09-15,12:12:10.000,258,10989295,13125,0,1694779929,13106.757814209988,97.43511872999807,53539.286898 2023-09-15,12:12:11.000,258,10989274,13405,0,1694779930,13106.804968379998,97.42806959999871,53539.349782080004 2023-09-15,12:12:12.000,258,10989224,13045,0,1694779931,13106.825177309998,97.41397133999999,53539.32882072 2023-09-15,12:12:13.000,258,10989233,13245,0,1694779932,13106.879067789989,97.40692221000063,53539.32882072 2023-09-15,12:12:14.000,258,10989231,13125,0,1694779933,13106.831913619993,97.35052916999848,53539.27991088 2023-09-15,12:12:15.000,258,10989272,13245,0,1694779934,13106.865595169998,97.35757829999784,53539.23798816 2023-09-15,12:12:16.000,258,10989250,13005,0,1694779935,13106.899276719989,97.3293817800004,53539.32882072 2023-09-15,12:12:17.000,258,10989261,13165,0,1694779936,13106.906013029999,97.30823439000233,53539.30785936 2023-09-15,12:12:18.000,258,10989281,13325,0,1694779937,13106.959903509989,97.2659396099989,53539.300872240005 2023-09-15,12:12:19.000,258,10989287,13445,0,1694779938,13106.912749339994,97.2659396099989,53539.23100104 2023-09-15,12:12:20.000,258,10989219,12885,0,1694779939,13106.919485649989,97.23774309000146,53539.18907832 2023-09-15,12:12:21.000,258,10989279,13325,0,1694779940,13107.027266609999,97.2306939600021,53539.321833600006 2023-09-15,12:12:22.000,258,10989268,13445,0,1694779941,13107.034002919994,97.16725179000059,53539.27991088 2023-09-15,12:12:23.000,258,10989240,13285,0,1694779942,13107.054211849994,97.1179078799978,53539.251962400005 2023-09-15,12:12:24.000,258,10989284,13325,0,1694779943,13107.12157494999,97.10380961999908,53539.286898 2023-09-15,12:12:25.000,258,10989258,13485,0,1694779944,13107.04747554,97.06151484000293,53539.17510408001 2023-09-15,12:12:26.000,258,10989266,13605,0,1694779945,13107.114838639995,97.06151484000293,53539.22401392001 2023-09-15,12:12:27.000,258,10989221,13245,0,1694779946,13107.16199280999,97.0192200599995,53539.2170268 2023-09-15,12:12:28.000,258,10989269,13005,0,1694779947,13107.14852019,96.99102354000206,53539.2170268 2023-09-15,12:12:29.000,258,10989265,13125,0,1694779948,13107.16199280999,96.96987615000398,53539.21003968 2023-09-15,12:12:30.000,258,10989278,12925,0,1694779949,13107.18220173999,96.91348311000183,53539.23798816 2023-09-15,12:12:31.000,258,10989257,13285,0,1694779950,13107.22935591,96.8711883299984,53539.24497528001 2023-09-15,12:12:32.000,258,10989274,13085,0,1694779951,13107.20241066999,96.82889355000225,53539.21003968 2023-09-15,12:12:33.000,258,10989255,13365,0,1694779952,13107.18220173999,96.81479529000353,53539.21003968 2023-09-15,12:12:34.000,258,10989251,13045,0,1694779953,13107.155256499995,96.79364789999818,53539.18907832 2023-09-15,12:12:35.000,258,10989223,13525,0,1694779954,13107.12831126,96.80774616000417,53539.11920712 2023-09-15,12:12:36.000,258,10989260,13525,0,1694779955,13107.14852019,96.73020573000395,53539.17510408001 2023-09-15,12:12:37.000,258,10989256,13565,0,1694779956,13107.175465429995,96.75135312000202,53539.2170268 2023-09-15,12:12:38.000,258,10989235,13125,0,1694779957,13107.16872912,96.68791095000051,53539.21003968 2023-09-15,12:12:39.000,258,10989260,13405,0,1694779958,13107.12157494999,96.64561617000436,53539.19606544001 2023-09-15,12:12:40.000,258,10989273,13405,0,1694779959,13107.135047569995,96.63151790999837,53539.17510408001 2023-09-15,12:12:41.000,258,10989294,13365,0,1694779960,13107.027266609999,96.60332139000093,53539.10523288001 2023-09-15,12:12:42.000,258,10989261,13125,0,1694779961,13107.12831126,96.57512487000349,53539.203052560006 2023-09-15,12:12:43.000,258,10989282,13165,0,1694779962,13107.10136601999,96.56102661000477,53539.16811696 2023-09-15,12:12:44.000,258,10989226,13325,0,1694779963,13107.054211849994,96.5257809600007,53539.10523288001 2023-09-15,12:12:45.000,258,10989264,13445,0,1694779964,13107.074420779994,96.50463357000262,53539.084271520005 2023-09-15,12:12:46.000,258,10989271,13365,0,1694779965,13107.114838639995,96.47643704999791,53539.182091200004 2023-09-15,12:12:47.000,258,10989226,13205,0,1694779966,13107.10810233,96.43414227000176,53539.16811696 2023-09-15,12:12:48.000,258,10989242,13165,0,1694779967,13107.094629709994,96.43414227000176,53539.11920712 2023-09-15,12:12:49.000,258,10989266,13245,0,1694779968,13106.993585059994,96.40594575000432,53539.07728440001 2023-09-15,12:12:50.000,258,10989256,13005,0,1694779969,13107.02053029999,96.37070010000025,53539.035361680006 2023-09-15,12:12:51.000,258,10989231,13445,0,1694779970,13107.054211849994,96.36365097000089,53539.11920712 2023-09-15,12:12:52.000,258,10989250,13245,0,1694779971,13107.08115708999,96.30725792999874,53539.12619424001 2023-09-15,12:12:53.000,258,10989281,13205,0,1694779972,13107.0878934,96.2790614100013,53539.09125864 2023-09-15,12:12:54.000,258,10989271,12925,0,1694779973,13107.04747554,96.23676662999787,53539.09125864 2023-09-15,12:12:55.000,258,10989295,13125,0,1694779974,13107.007057679999,96.16627533000428,53539.04933592 2023-09-15,12:12:56.000,258,10989274,13045,0,1694779975,13107.08115708999,96.13807880999957,53539.04933592 2023-09-15,12:12:57.000,258,10989250,13245,0,1694779976,13107.04073922999,96.10283316000277,53539.07029728 2023-09-15,12:12:58.000,258,10989264,13365,0,1694779977,13107.007057679999,96.08873490000406,53539.02837456001 2023-09-15,12:12:59.000,258,10989247,13525,0,1694779978,13106.993585059994,96.04644012000063,53539.05632304001 2023-09-15,12:13:00.000,258,10989239,13765,0,1694779979,13106.926221959999,96.00414534000447,53538.965490480005 2023-09-15,12:13:01.000,258,10989287,13725,0,1694779980,13106.939694579989,95.97594881999976,53539.0423488 2023-09-15,12:13:02.000,258,10989256,13405,0,1694779981,13106.98011243999,95.9336540400036,53539.12619424001 2023-09-15,12:13:03.000,258,10989251,13125,0,1694779982,13106.932958269994,95.96185056000104,53539.10523288001 2023-09-15,12:13:04.000,258,10989224,13205,0,1694779983,13106.919485649989,95.90545751999889,53539.084271520005 2023-09-15,12:13:05.000,258,10989251,13365,0,1694779984,13106.838649929989,95.91250664999825,53538.965490480005 2023-09-15,12:13:06.000,258,10989265,13045,0,1694779985,13106.838649929989,95.90545751999889,53538.9724776 2023-09-15,12:13:07.000,258,10989272,13405,0,1694779986,13106.858858859989,95.83496621999802,53538.9724776 2023-09-15,12:13:08.000,258,10989246,13245,0,1694779987,13106.872331479994,95.82791708999866,53539.02138744 2023-09-15,12:13:09.000,258,10989257,12965,0,1694779988,13106.906013029999,95.81381882999995,53539.02138744 2023-09-15,12:13:10.000,258,10989265,13245,0,1694779989,13106.872331479994,95.77152405000379,53539.035361680006 2023-09-15,12:13:11.000,258,10989238,13245,0,1694779990,13106.845386239998,95.7574257899978,53538.92356776 2023-09-15,12:13:12.000,258,10989276,13245,0,1694779991,13106.858858859989,95.72922927000036,53538.986451840006 2023-09-15,12:13:13.000,258,10989287,13205,0,1694779992,13106.879067789989,95.71513101000164,53538.9724776 2023-09-15,12:13:14.000,258,10989269,13045,0,1694779993,13106.831913619993,95.70103275000292,53538.986451840006 2023-09-15,12:13:15.000,258,10989232,13005,0,1694779994,13106.798232069988,95.67988536000485,53538.9026064 2023-09-15,12:13:16.000,258,10989274,13245,0,1694779995,13106.865595169998,95.66578709999885,53538.93055488 2023-09-15,12:13:17.000,258,10989268,13205,0,1694779996,13106.906013029999,95.63759058000142,53539.00741320001 2023-09-15,12:13:18.000,258,10989270,12885,0,1694779997,13106.892540409994,95.60234493000462,53538.986451840006 2023-09-15,12:13:19.000,258,10989218,13125,0,1694779998,13106.906013029999,95.59529579999798,53538.9724776 2023-09-15,12:13:20.000,258,10989241,13085,0,1694779999,13106.838649929989,95.53185363000375,53538.86068368001 2023-09-15,12:13:21.000,258,10989225,13205,0,1694780000,13106.906013029999,95.48250972000096,53538.87465792 2023-09-15,12:13:22.000,258,10989224,12845,0,1694780001,13106.899276719989,95.44021494000481,53538.916580640005 2023-09-15,12:13:23.000,258,10989271,13325,0,1694780002,13106.912749339994,95.39087103000202,53538.89561928 2023-09-15,12:13:24.000,258,10989278,13325,0,1694780003,13106.831913619993,95.36972364000394,53538.81177384001 2023-09-15,12:13:25.000,258,10989235,13285,0,1694780004,13106.838649929989,95.33447798999987,53538.86068368001 2023-09-15,12:13:26.000,258,10989210,13285,0,1694780005,13106.865595169998,95.25693755999964,53538.92356776 2023-09-15,12:13:27.000,258,10989249,13125,0,1694780006,13106.852122549994,95.22169191000285,53538.9026064 2023-09-15,12:13:28.000,258,10989232,13085,0,1694780007,13106.798232069988,95.20054452000477,53538.867670800006 2023-09-15,12:13:29.000,258,10989266,13285,0,1694780008,13106.697187420003,95.15120061000198,53538.78382536 2023-09-15,12:13:30.000,258,10989259,13125,0,1694780009,13106.636560630002,95.09480756999983,53538.762864 2023-09-15,12:13:31.000,258,10989207,13325,0,1694780010,13106.676978490003,95.0666110500024,53538.81177384001 2023-09-15,12:13:32.000,258,10989261,13125,0,1694780011,13106.636560630002,94.99611975000153,53538.8327352 2023-09-15,12:13:33.000,258,10989325,13205,0,1694780012,13106.616351700002,94.9538249699981,53538.90959352001 2023-09-15,12:13:34.000,258,10989221,13605,0,1694780013,13106.562461219997,94.9185793200013,53538.85369656 2023-09-15,12:13:35.000,258,10989257,13165,0,1694780014,13106.488361809992,94.90448106000258,53538.85369656 2023-09-15,12:13:36.000,258,10989225,12925,0,1694780015,13106.468152879992,94.87628453999787,53538.85369656 2023-09-15,12:13:37.000,258,10989246,13205,0,1694780016,13106.394053470001,94.85513714999979,53538.77683824 2023-09-15,12:13:38.000,258,10989290,13245,0,1694780017,13106.360371919996,94.81284237000364,53538.85369656 2023-09-15,12:13:39.000,258,10989319,13285,0,1694780018,13106.266063579991,94.74940020000213,53538.71395416 2023-09-15,12:13:40.000,258,10989237,13285,0,1694780019,13106.225645719991,94.79874410999764,53538.72094128001 2023-09-15,12:13:41.000,258,10989236,13125,0,1694780020,13106.306481439991,94.78464584999892,53538.83972232001 2023-09-15,12:13:42.000,258,10989259,13365,0,1694780021,13106.293008820001,94.74940020000213,53538.79081248001 2023-09-15,12:13:43.000,258,10989271,13245,0,1694780022,13106.293008820001,94.74235107000277,53538.81177384001 2023-09-15,12:13:44.000,258,10989259,13365,0,1694780023,13106.218909409996,94.70005628999934,53538.76985112001 2023-09-15,12:13:45.000,258,10989247,13445,0,1694780024,13106.12460106999,94.69300715999998,53538.63709584 2023-09-15,12:13:46.000,258,10989243,13605,0,1694780025,13106.10439213999,94.67890890000126,53538.679018560004 2023-09-15,12:13:47.000,258,10989249,13605,0,1694780026,13106.12460106999,94.63661411999783,53538.68600568 2023-09-15,12:13:48.000,258,10989288,13365,0,1694780027,13106.11112845,94.60136847000103,53538.69299280001 2023-09-15,12:13:49.000,258,10989285,13445,0,1694780028,13106.077446899995,94.64366325000447,53538.651070080006 2023-09-15,12:13:50.000,258,10989276,13365,0,1694780029,13106.057237969995,94.60136847000103,53538.7279284 2023-09-15,12:13:51.000,258,10989253,13405,0,1694780030,13106.077446899995,94.60136847000103,53538.70696704 2023-09-15,12:13:52.000,258,10989293,13205,0,1694780031,13106.02355641999,94.58022108000296,53538.72094128001 2023-09-15,12:13:53.000,258,10989237,13285,0,1694780032,13106.02355641999,94.54497542999889,53538.64408296001 2023-09-15,12:13:54.000,258,10989234,13285,0,1694780033,13105.915775459995,94.53792629999953,53538.56722464 2023-09-15,12:13:55.000,258,10989233,13485,0,1694780034,13105.90230283999,94.52382804000081,53538.60216024001 2023-09-15,12:13:56.000,258,10989236,13085,0,1694780035,13105.88883022,94.48858239000401,53538.630108720005 2023-09-15,12:13:57.000,258,10989250,13365,0,1694780036,13105.92251176999,94.45333673999994,53538.66504432 2023-09-15,12:13:58.000,258,10989259,13245,0,1694780037,13105.84841236,94.45333673999994,53538.55325040001 2023-09-15,12:13:59.000,258,10989272,13285,0,1694780038,13105.807994499999,94.43218935000186,53538.55325040001 2023-09-15,12:14:00.000,258,10989224,13125,0,1694780039,13105.82146711999,94.40399283000443,53538.56023752 2023-09-15,12:14:01.000,258,10989263,13285,0,1694780040,13105.787785569999,94.34055066000292,53538.5183148 2023-09-15,12:14:02.000,258,10989264,13205,0,1694780041,13105.787785569999,94.36874718000036,53538.5183148 2023-09-15,12:14:03.000,258,10989236,13165,0,1694780042,13105.767576639999,94.33350153000356,53538.47639208001 2023-09-15,12:14:04.000,258,10989254,13125,0,1694780043,13105.632850439993,94.33350153000356,53538.40652088001 2023-09-15,12:14:05.000,258,10989288,13085,0,1694780044,13105.754104019994,94.33350153000356,53538.4484436 2023-09-15,12:14:06.000,258,10989250,13285,0,1694780045,13105.700213539989,94.34759979000228,53538.46940496 2023-09-15,12:14:07.000,258,10989271,13165,0,1694780046,13105.733895089994,94.30530500999885,53538.52530192001 2023-09-15,12:14:08.000,258,10989236,13205,0,1694780047,13105.693477229994,94.361698050001,53538.49036632 2023-09-15,12:14:09.000,258,10989253,13205,0,1694780048,13105.659795679989,94.30530500999885,53538.462417840004 2023-09-15,12:14:10.000,258,10989258,12925,0,1694780049,13105.612641509993,94.29120675000013,53538.40652088001 2023-09-15,12:14:11.000,258,10989264,13125,0,1694780050,13105.626114129998,94.24891197000397,53538.35062392 2023-09-15,12:14:12.000,258,10989218,13325,0,1694780051,13105.632850439993,94.27005936000205,53538.462417840004 2023-09-15,12:14:13.000,258,10989233,13525,0,1694780052,13105.673268299994,94.27005936000205,53538.42049512 2023-09-15,12:14:14.000,258,10989287,13405,0,1694780053,13105.632850439993,94.27710849000141,53538.42049512 2023-09-15,12:14:15.000,258,10989253,13005,0,1694780054,13105.578959959988,94.22776457999862,53538.4484436 2023-09-15,12:14:16.000,258,10989284,13405,0,1694780055,13105.592432579993,94.27005936000205,53538.46940496 2023-09-15,12:14:17.000,258,10989270,13285,0,1694780056,13105.578959959988,94.22776457999862,53538.42049512 2023-09-15,12:14:18.000,258,10989266,13085,0,1694780057,13105.565487339998,94.23481370999798,53538.44145648 2023-09-15,12:14:19.000,258,10989270,13405,0,1694780058,13105.498124239988,94.22776457999862,53538.32267544 2023-09-15,12:14:20.000,258,10989261,13085,0,1694780059,13105.457706380002,94.24186284000461,53538.35062392 2023-09-15,12:14:21.000,258,10989246,13085,0,1694780060,13105.531805789993,94.17137154000375,53538.413508000005 2023-09-15,12:14:22.000,258,10989234,13325,0,1694780061,13105.491387929993,94.19251893000182,53538.37158528 2023-09-15,12:14:23.000,258,10989262,12925,0,1694780062,13105.484651619998,94.19956806000118,53538.40652088001 2023-09-15,12:14:24.000,258,10989299,13285,0,1694780063,13105.437497450002,94.17137154000375,53538.364598160006 2023-09-15,12:14:25.000,258,10989268,13245,0,1694780064,13105.403815899997,94.18546980000247,53538.30171408 2023-09-15,12:14:26.000,258,10989314,13405,0,1694780065,13105.316243870002,94.1784206700031,53538.2038944 2023-09-15,12:14:27.000,258,10989245,13405,0,1694780066,13105.316243870002,94.1784206700031,53538.21786864001 2023-09-15,12:14:28.000,258,10989246,13565,0,1694780067,13105.316243870002,94.1784206700031,53538.28075272 2023-09-15,12:14:29.000,258,10989232,13125,0,1694780068,13105.289298629992,94.16432241000439,53538.315688320006 2023-09-15,12:14:30.000,258,10989292,13445,0,1694780069,13105.269089699992,94.1502241499984,53538.26677848001 2023-09-15,12:14:31.000,258,10989234,13005,0,1694780070,13105.235408150002,94.13612588999968,53538.25979136 2023-09-15,12:14:32.000,258,10989287,12925,0,1694780071,13105.208462909992,94.12907676000032,53538.294726960004 2023-09-15,12:14:33.000,258,10989239,13365,0,1694780072,13105.201726599997,94.12202763000096,53538.18293304 2023-09-15,12:14:34.000,258,10989256,13445,0,1694780073,13105.127627189991,94.1149785000016,53538.16895880001 2023-09-15,12:14:35.000,258,10989221,13165,0,1694780074,13105.100681949996,94.0797328500048,53538.11306184 2023-09-15,12:14:36.000,258,10989292,13365,0,1694780075,13105.141099809996,94.05858545999945,53538.2038944 2023-09-15,12:14:37.000,258,10989261,13365,0,1694780076,13105.154572430001,94.05153633000009,53538.11306184 2023-09-15,12:14:38.000,258,10989231,13125,0,1694780077,13105.093945640001,94.03038894000201,53538.09210048 2023-09-15,12:14:39.000,258,10989284,13085,0,1694780078,13105.093945640001,94.03038894000201,53538.08511336 2023-09-15,12:14:40.000,258,10989273,13485,0,1694780079,13105.093945640001,94.02333981000265,53538.08511336 2023-09-15,12:14:41.000,258,10989216,13085,0,1694780080,13105.114154570001,94.00219242000458,53538.05017776001 2023-09-15,12:14:42.000,258,10989235,13285,0,1694780081,13105.114154570001,93.98809415999858,53538.064152 2023-09-15,12:14:43.000,258,10989285,13445,0,1694780082,13105.073736710001,93.98104502999922,53537.97331944001 2023-09-15,12:14:44.000,258,10989253,13245,0,1694780083,13105.026582539991,93.95284851000179,53537.93838384 2023-09-15,12:14:45.000,258,10989234,13085,0,1694780084,13105.006373609991,93.95284851000179,53537.9244096 2023-09-15,12:14:46.000,258,10989298,13125,0,1694780085,13105.05352778,93.88235721000092,53537.910435360005 2023-09-15,12:14:47.000,258,10989289,12765,0,1694780086,13105.03331885,93.89645546999964,53537.9244096 2023-09-15,12:14:48.000,258,10989274,13045,0,1694780087,13105.026582539991,93.91055372999836,53537.86851264 2023-09-15,12:14:49.000,258,10989248,13165,0,1694780088,13104.91206527,93.88235721000092,53537.77768008 2023-09-15,12:14:50.000,258,10989299,13005,0,1694780089,13104.89185634,93.86120982000284,53537.78466720001 2023-09-15,12:14:51.000,258,10989302,13245,0,1694780090,13104.89185634,93.85416069000348,53537.77768008 2023-09-15,12:14:52.000,258,10989297,13085,0,1694780091,13104.87164741,93.86120982000284,53537.83357704001 2023-09-15,12:14:53.000,258,10989254,13205,0,1694780092,13104.837965859995,93.85416069000348,53537.8196028 2023-09-15,12:14:54.000,258,10989271,13285,0,1694780093,13104.75039383,93.83301329999813,53537.812615680006 2023-09-15,12:14:55.000,258,10989245,12845,0,1694780094,13104.70323965999,93.8682589500022,53537.7497316 2023-09-15,12:14:56.000,258,10989289,12925,0,1694780095,13104.66282179999,93.8682589500022,53537.76370584001 2023-09-15,12:14:57.000,258,10989265,13125,0,1694780096,13104.595458699994,93.89645546999964,53537.73575736001 2023-09-15,12:14:58.000,258,10989288,13285,0,1694780097,13104.568513459999,93.8682589500022,53537.70780888 2023-09-15,12:14:59.000,258,10989243,13445,0,1694780098,13104.440523569989,93.88235721000092,53537.63095056 2023-09-15,12:15:00.000,258,10989264,12805,0,1694780099,13104.379896779988,93.88235721000092,53537.71479600001 2023-09-15,12:15:01.000,258,10989273,13165,0,1694780100,13104.352951539993,93.89645546999964,53537.6798604 2023-09-15,12:15:02.000,258,10989247,13045,0,1694780101,13104.346215229998,93.91760285999771,53537.72178312 2023-09-15,12:15:03.000,258,10989255,13205,0,1694780102,13104.285588439998,93.91760285999771,53537.66588616001 2023-09-15,12:15:04.000,258,10989286,13325,0,1694780103,13104.251906889993,93.95284851000179,53537.63095056 2023-09-15,12:15:05.000,258,10989260,13125,0,1694780104,13104.171071169993,93.95989764000115,53537.58902784 2023-09-15,12:15:06.000,258,10989281,13525,0,1694780105,13104.110444379992,93.99514328999794,53537.575053600005 2023-09-15,12:15:07.000,258,10989236,13205,0,1694780106,13104.144125929997,94.03743807000137,53537.54710512001 2023-09-15,12:15:08.000,258,10989302,13085,0,1694780107,13104.070026519992,94.0162906800033,53537.540118 2023-09-15,12:15:09.000,258,10989223,13485,0,1694780108,13104.002663419997,94.09383111000352,53537.49819528001 2023-09-15,12:15:10.000,258,10989227,12925,0,1694780109,13103.995927110002,94.08678198000416,53537.48422104 2023-09-15,12:15:11.000,258,10989261,13205,0,1694780110,13104.049817589992,94.1149785000016,53537.58902784 2023-09-15,12:15:12.000,258,10989291,13005,0,1694780111,13103.975718180001,94.10792937000224,53537.58204072 2023-09-15,12:15:13.000,258,10989285,13205,0,1694780112,13103.921827699996,94.15727327999775,53537.526143760006 2023-09-15,12:15:14.000,258,10989258,13045,0,1694780113,13103.847728289991,94.2136663199999,53537.46325968 2023-09-15,12:15:15.000,258,10989221,13245,0,1694780114,13103.81404674,94.23481370999798,53537.49120816 2023-09-15,12:15:16.000,258,10989263,13245,0,1694780115,13103.81404674,94.27710849000141,53537.526143760006 2023-09-15,12:15:17.000,258,10989267,13365,0,1694780116,13103.800574119996,94.31940327000484,53537.53313088 2023-09-15,12:15:18.000,258,10989259,13205,0,1694780117,13103.73321102,94.34055066000292,53537.46325968 2023-09-15,12:15:19.000,258,10989226,12965,0,1694780118,13103.69279316,94.35464892000164,53537.42133696 2023-09-15,12:15:20.000,258,10989339,12965,0,1694780119,13103.659111609995,94.38989456999843,53537.47024680001 2023-09-15,12:15:21.000,258,10989292,13485,0,1694780120,13103.61195744,94.4251402200025,53537.42133696 2023-09-15,12:15:22.000,258,10989233,13165,0,1694780121,13103.60522112999,94.48858239000401,53537.46325968 2023-09-15,12:15:23.000,258,10989224,13285,0,1694780122,13103.58501219999,94.47448412999802,53537.42832408001 2023-09-15,12:15:24.000,258,10989267,12925,0,1694780123,13103.517649099995,94.54497542999889,53537.32351728 2023-09-15,12:15:25.000,258,10989253,13365,0,1694780124,13103.49070386,94.55907369000488,53537.37941424001 2023-09-15,12:15:26.000,258,10989273,13165,0,1694780125,13103.57153958,94.58022108000296,53537.4353112 2023-09-15,12:15:27.000,258,10989268,13365,0,1694780126,13103.54459433999,94.62956498999847,53537.456272560004 2023-09-15,12:15:28.000,258,10989238,13605,0,1694780127,13103.537858029995,94.64366325000447,53537.40037560001 2023-09-15,12:15:29.000,258,10989281,13365,0,1694780128,13103.44354968999,94.6718597700019,53537.2955688 2023-09-15,12:15:30.000,258,10989255,13245,0,1694780129,13103.457022309994,94.70005628999934,53537.358452880006 2023-09-15,12:15:31.000,258,10989277,13325,0,1694780130,13103.47049493,94.71415454999806,53537.35146576001 2023-09-15,12:15:32.000,258,10989283,13405,0,1694780131,13103.47049493,94.7071054199987,53537.40037560001 2023-09-15,12:15:33.000,258,10989220,13205,0,1694780132,13103.477231239995,94.71415454999806,53537.42133696 2023-09-15,12:15:34.000,258,10989275,13325,0,1694780133,13103.40313182999,94.74940020000213,53537.34447864 2023-09-15,12:15:35.000,258,10989295,13245,0,1694780134,13103.389659209999,94.80579324000428,53537.39338848 2023-09-15,12:15:36.000,258,10989281,13125,0,1694780135,13103.457022309994,94.79874410999764,53537.40037560001 2023-09-15,12:15:37.000,258,10989284,13205,0,1694780136,13103.416604449994,94.79874410999764,53537.37242712 2023-09-15,12:15:38.000,258,10989262,13445,0,1694780137,13103.40986814,94.79169497999828,53537.37242712 2023-09-15,12:15:39.000,258,10989241,13445,0,1694780138,13103.369450279999,94.79169497999828,53537.36544 2023-09-15,12:15:40.000,258,10989273,13205,0,1694780139,13103.34250503999,94.82694063000235,53537.34447864 2023-09-15,12:15:41.000,258,10989260,12965,0,1694780140,13103.376186589994,94.84103889000107,53537.39338848 2023-09-15,12:15:42.000,258,10989296,13245,0,1694780141,13103.36271396999,94.84808802000043,53537.41434984 2023-09-15,12:15:43.000,258,10989266,13405,0,1694780142,13103.335768729994,94.82694063000235,53537.37941424001 2023-09-15,12:15:44.000,258,10989317,13325,0,1694780143,13103.315559799994,94.82694063000235,53537.35146576001 2023-09-15,12:15:45.000,258,10989251,13205,0,1694780144,13103.180833599989,94.85513714999979,53537.26063320001 2023-09-15,12:15:46.000,258,10989259,13085,0,1694780145,13103.167360979998,94.89038280000386,53537.288581680004 2023-09-15,12:15:47.000,258,10989253,13445,0,1694780146,13103.160624669988,94.8833336700045,53537.34447864 2023-09-15,12:15:48.000,258,10989261,13125,0,1694780147,13103.099997879988,94.87628453999787,53537.33050440001 2023-09-15,12:15:49.000,258,10989300,13205,0,1694780148,13103.019162160002,94.90448106000258,53537.2955688 2023-09-15,12:15:50.000,258,10989224,13365,0,1694780149,13102.985480609997,94.92562845000066,53537.33050440001 2023-09-15,12:15:51.000,258,10989240,13445,0,1694780150,13102.978744300002,94.93267758000002,53537.42133696 2023-09-15,12:15:52.000,258,10989320,13245,0,1694780151,13102.945062749997,94.9185793200013,53537.36544 2023-09-15,12:15:53.000,258,10989320,13445,0,1694780152,13102.837281790002,94.98907062000217,53537.30255592001 2023-09-15,12:15:54.000,258,10989228,13325,0,1694780153,13102.722764519996,94.98202149000281,53537.26063320001 2023-09-15,12:15:55.000,258,10989233,13365,0,1694780154,13102.689082969991,95.05956192000303,53537.239671840005 2023-09-15,12:15:56.000,258,10989266,13165,0,1694780155,13102.648665109991,95.08070931000111,53537.34447864 2023-09-15,12:15:57.000,258,10989272,13405,0,1694780156,13102.621719869996,95.08775844000047,53537.407362720005 2023-09-15,12:15:58.000,258,10989269,13285,0,1694780157,13102.581302009996,95.1300532200039,53537.33050440001 2023-09-15,12:15:59.000,258,10989276,13285,0,1694780158,13102.55435677,95.14415148000262,53537.309543040006 2023-09-15,12:16:00.000,258,10989294,13165,0,1694780159,13102.581302009996,95.17939712999942,53537.337491520004 2023-09-15,12:16:01.000,258,10989293,13365,0,1694780160,13102.54762045999,95.23579017000156,53537.337491520004 2023-09-15,12:16:02.000,258,10989257,13405,0,1694780161,13102.51393891,95.263986689999,53537.358452880006 2023-09-15,12:16:03.000,258,10989254,13525,0,1694780162,13102.51393891,95.27103581999836,53537.34447864 2023-09-15,12:16:04.000,258,10989269,13045,0,1694780163,13102.45331212,95.29923234000307,53537.239671840005 2023-09-15,12:16:05.000,258,10989301,13045,0,1694780164,13102.48699366999,95.32037973000115,53537.26762032 2023-09-15,12:16:06.000,258,10989293,13405,0,1694780165,13102.54762045999,95.36267451000458,53537.37941424001 2023-09-15,12:16:07.000,258,10989221,13085,0,1694780166,13102.54762045999,95.3767727700033,53537.36544 2023-09-15,12:16:08.000,258,10989314,13045,0,1694780167,13102.520675219996,95.39792016000138,53537.33050440001 2023-09-15,12:16:09.000,258,10989272,13245,0,1694780168,13102.40615794999,95.44021494000481,53537.23268472001 2023-09-15,12:16:10.000,258,10989314,13365,0,1694780169,13102.41289426,95.4120184200001,53537.30255592001 2023-09-15,12:16:11.000,258,10989300,13405,0,1694780170,13102.44657580999,95.45431320000353,53537.30255592001 2023-09-15,12:16:12.000,258,10989270,13285,0,1694780171,13102.419630569995,95.48955885000032,53537.37941424001 2023-09-15,12:16:13.000,258,10989270,13125,0,1694780172,13102.439839499995,95.48250972000096,53537.2955688 2023-09-15,12:16:14.000,258,10989260,13125,0,1694780173,13102.35226747,95.5107062399984,53537.34447864 2023-09-15,12:16:15.000,258,10989282,13405,0,1694780174,13102.359003779995,95.50365710999904,53537.31653016 2023-09-15,12:16:16.000,258,10989256,13285,0,1694780175,13102.31184961,95.50365710999904,53537.26063320001 2023-09-15,12:16:17.000,258,10989316,13045,0,1694780176,13102.31184961,95.48955885000032,53537.288581680004 2023-09-15,12:16:18.000,258,10989263,13165,0,1694780177,13102.23101389,95.51775536999776,53537.33050440001 2023-09-15,12:16:19.000,258,10989238,13565,0,1694780178,13102.217541269994,95.53890276000311,53537.33050440001 2023-09-15,12:16:20.000,258,10989285,13245,0,1694780179,13102.129969239999,95.55300102000183,53537.27460744 2023-09-15,12:16:21.000,258,10989279,13125,0,1694780180,13102.136705549994,95.54595189000247,53537.30255592001 2023-09-15,12:16:22.000,258,10989264,13085,0,1694780181,13102.156914479994,95.48955885000032,53537.30255592001 2023-09-15,12:16:23.000,258,10989277,13525,0,1694780182,13102.14344185999,95.5248045000044,53537.33050440001 2023-09-15,12:16:24.000,258,10989277,13125,0,1694780183,13102.049133519999,95.51775536999776,53537.27460744 2023-09-15,12:16:25.000,258,10989234,13125,0,1694780184,13102.008715659998,95.54595189000247,53537.2256976 2023-09-15,12:16:26.000,258,10989329,13245,0,1694780185,13101.975034109993,95.53185363000375,53537.190762000006 2023-09-15,12:16:27.000,258,10989292,13245,0,1694780186,13101.968297799998,95.50365710999904,53537.25364608 2023-09-15,12:16:28.000,258,10989253,13165,0,1694780187,13101.934616249993,95.48955885000032,53537.25364608 2023-09-15,12:16:29.000,258,10989305,13125,0,1694780188,13101.894198389993,95.4754605900016,53537.2256976 2023-09-15,12:16:30.000,258,10989261,13325,0,1694780189,13101.860516839988,95.50365710999904,53537.239671840005 2023-09-15,12:16:31.000,258,10989264,13285,0,1694780190,13101.873989459993,95.51775536999776,53537.337491520004 2023-09-15,12:16:32.000,258,10989281,13565,0,1694780191,13101.840307910003,95.51775536999776,53537.2256976 2023-09-15,12:16:33.000,258,10989282,13205,0,1694780192,13101.793153739993,95.51775536999776,53537.25364608 2023-09-15,12:16:34.000,258,10989278,13365,0,1694780193,13101.752735879993,95.55300102000183,53537.20473624 2023-09-15,12:16:35.000,258,10989284,13205,0,1694780194,13101.712318019992,95.58824666999863,53537.190762000006 2023-09-15,12:16:36.000,258,10989298,13325,0,1694780195,13101.719054330002,95.64463971000077,53537.26063320001 2023-09-15,12:16:37.000,258,10989267,13325,0,1694780196,13101.719054330002,95.65168884000013,53537.337491520004 2023-09-15,12:16:38.000,258,10989310,13325,0,1694780197,13101.644954919997,95.63759058000142,53537.2955688 2023-09-15,12:16:39.000,258,10989295,13125,0,1694780198,13101.591064439992,95.66578709999885,53537.27460744 2023-09-15,12:16:40.000,258,10989286,13245,0,1694780199,13101.577591820002,95.69398362000356,53537.2955688 2023-09-15,12:16:41.000,258,10989297,13565,0,1694780200,13101.543910269997,95.71513101000164,53537.24665896 2023-09-15,12:16:42.000,258,10989292,13365,0,1694780201,13101.429392999991,95.72922927000036,53537.26762032 2023-09-15,12:16:43.000,258,10989250,13125,0,1694780202,13101.41592038,95.7574257899978,53537.337491520004 2023-09-15,12:16:44.000,258,10989277,13125,0,1694780203,13101.362029899996,95.79972057000123,53537.27460744 2023-09-15,12:16:45.000,258,10989233,13045,0,1694780204,13101.32834834999,95.84201535000466,53537.26762032 2023-09-15,12:16:46.000,258,10989251,13205,0,1694780205,13101.368766209991,95.8208679599993,53537.4353112 2023-09-15,12:16:47.000,258,10989251,13005,0,1694780206,13101.321612039996,95.87726100000145,53537.44229832 2023-09-15,12:16:48.000,258,10989322,13045,0,1694780207,13101.260985249995,95.91250664999825,53537.38640136 2023-09-15,12:16:49.000,258,10989269,13165,0,1694780208,13101.10605011999,95.94775230000232,53537.337491520004 2023-09-15,12:16:50.000,258,10989304,13005,0,1694780209,13101.079104879995,95.9688996900004,53537.34447864 2023-09-15,12:16:51.000,258,10989238,13445,0,1694780210,13101.08584118999,96.01119447000383,53537.36544 2023-09-15,12:16:52.000,258,10989243,13525,0,1694780211,13100.998269159994,96.01119447000383,53537.35146576001 2023-09-15,12:16:53.000,258,10989266,13285,0,1694780212,13100.957851299994,96.10988229000213,53537.34447864 2023-09-15,12:16:54.000,258,10989299,13285,0,1694780213,13100.96458760999,96.13807880999957,53537.32351728 2023-09-15,12:16:55.000,258,10989232,12925,0,1694780214,13100.890488199999,96.18742272000236,53537.337491520004 2023-09-15,12:16:56.000,258,10989278,13245,0,1694780215,13100.897224509994,96.20152098000108,53537.37242712 2023-09-15,12:16:57.000,258,10989292,13285,0,1694780216,13100.829861409999,96.23676662999787,53537.32351728 2023-09-15,12:16:58.000,258,10989284,13085,0,1694780217,13100.789443549998,96.27201228000195,53537.337491520004 2023-09-15,12:16:59.000,258,10989298,13045,0,1694780218,13100.701871519988,96.32135619000474,53537.24665896 2023-09-15,12:17:00.000,258,10989250,13405,0,1694780219,13100.715344139993,96.35660184000153,53537.26762032 2023-09-15,12:17:01.000,258,10989287,13285,0,1694780220,13100.762498309989,96.42004401000304,53537.37242712 2023-09-15,12:17:02.000,258,10989287,13165,0,1694780221,13100.749025689998,96.41299488000368,53537.38640136 2023-09-15,12:17:03.000,258,10989266,13285,0,1694780222,13100.674926279993,96.44824053000048,53537.32351728 2023-09-15,12:17:04.000,258,10989270,13285,0,1694780223,13100.661453659988,96.44119140000112,53537.309543040006 2023-09-15,12:17:05.000,258,10989260,13445,0,1694780224,13100.560409010002,96.4905353100039,53537.26063320001 2023-09-15,12:17:06.000,258,10989317,13405,0,1694780225,13100.553672699993,96.49758444000327,53537.23268472001 2023-09-15,12:17:07.000,258,10989281,13365,0,1694780226,13100.546936389997,96.5257809600007,53537.288581680004 2023-09-15,12:17:08.000,258,10989251,13005,0,1694780227,13100.553672699993,96.55397747999814,53537.26063320001 2023-09-15,12:17:09.000,258,10989276,13325,0,1694780228,13100.466100669997,96.61741964999965,53537.20473624 2023-09-15,12:17:10.000,258,10989290,13205,0,1694780229,13100.466100669997,96.624468779999,53537.23268472001 2023-09-15,12:17:11.000,258,10989288,13565,0,1694780230,13100.425682809997,96.65971443000308,53537.24665896 2023-09-15,12:17:12.000,258,10989305,13245,0,1694780231,13100.452628049992,96.69496007999987,53537.239671840005 2023-09-15,12:17:13.000,258,10989252,13325,0,1694780232,13100.371792329992,96.74430399000266,53537.19774912 2023-09-15,12:17:14.000,258,10989307,13245,0,1694780233,13100.311165539992,96.76545138000074,53537.120890800004 2023-09-15,12:17:15.000,258,10989281,13445,0,1694780234,13100.243802439996,96.80774616000417,53537.10691656 2023-09-15,12:17:16.000,258,10989247,13365,0,1694780235,13100.284220299996,96.83594268000161,53537.1558264 2023-09-15,12:17:17.000,258,10989263,13085,0,1694780236,13100.290956609992,96.89233572000376,53537.23268472001 2023-09-15,12:17:18.000,258,10989301,13445,0,1694780237,13100.243802439996,96.94167962999927,53537.17678776 2023-09-15,12:17:19.000,258,10989292,13165,0,1694780238,13100.203384579996,96.94872875999863,53537.14883928 2023-09-15,12:17:20.000,258,10989278,13365,0,1694780239,13100.183175649996,96.9839744100027,53537.13486504001 2023-09-15,12:17:21.000,258,10989265,13325,0,1694780240,13100.17643934,97.01217093000014,53537.141852160006 2023-09-15,12:17:22.000,258,10989294,13285,0,1694780241,13100.19664827,97.01217093000014,53537.18377488001 2023-09-15,12:17:23.000,258,10989277,13125,0,1694780242,13100.183175649996,97.01217093000014,53537.141852160006 2023-09-15,12:17:24.000,258,10989282,13205,0,1694780243,13100.08886730999,97.08971136000036,53537.0510196 2023-09-15,12:17:25.000,258,10989258,13365,0,1694780244,13100.10907623999,97.1320061400038,53537.05800672 2023-09-15,12:17:26.000,258,10989246,13485,0,1694780245,13100.189911959991,97.12495701000444,53537.11390368001 2023-09-15,12:17:27.000,258,10989292,13205,0,1694780246,13100.13602148,97.16725179000059,53537.11390368001 2023-09-15,12:17:28.000,258,10989255,13405,0,1694780247,13100.15623041,97.20249744000466,53537.03704536 2023-09-15,12:17:29.000,258,10989249,13365,0,1694780248,13100.07539469,97.18839917999867,53537.01608400001 2023-09-15,12:17:30.000,258,10989287,13325,0,1694780249,13100.10907623999,97.25184135000018,53537.04403248001 2023-09-15,12:17:31.000,258,10989258,13285,0,1694780250,13100.06865837999,97.2659396099989,53536.96018704 2023-09-15,12:17:32.000,258,10989252,13245,0,1694780251,13100.02824051999,97.28003787000489,53536.96717416001 2023-09-15,12:17:33.000,258,10989295,13165,0,1694780252,13100.149494099991,97.24479222000082,53537.0510196 2023-09-15,12:17:34.000,258,10989276,13205,0,1694780253,13100.122548859996,97.29413613000361,53537.04403248001 2023-09-15,12:17:35.000,258,10989270,13285,0,1694780254,13100.08886730999,97.29413613000361,53536.94621280001 2023-09-15,12:17:36.000,258,10989282,13205,0,1694780255,13100.11581255,97.29413613000361,53536.96018704 2023-09-15,12:17:37.000,258,10989295,13205,0,1694780256,13100.11581255,97.2659396099989,53536.92525144001 2023-09-15,12:17:38.000,258,10989316,13765,0,1694780257,13100.06865837999,97.29413613000361,53536.94621280001 2023-09-15,12:17:39.000,258,10989264,12965,0,1694780258,13100.00803158999,97.29413613000361,53536.89031584 2023-09-15,12:17:40.000,258,10989306,13445,0,1694780259,13099.981086349995,97.30118526000297,53536.89031584 2023-09-15,12:17:41.000,258,10989271,13485,0,1694780260,13100.04844944999,97.31528352000169,53536.9112772 2023-09-15,12:17:42.000,258,10989256,12965,0,1694780261,13100.09560362,97.27298873999825,53536.91826432 2023-09-15,12:17:43.000,258,10989289,13285,0,1694780262,13100.061922069995,97.28708700000425,53536.89730296001 2023-09-15,12:17:44.000,258,10989313,13045,0,1694780263,13100.021504209995,97.30823439000233,53536.89730296001 2023-09-15,12:17:45.000,258,10989266,13445,0,1694780264,13099.96761372999,97.31528352000169,53536.806470400006 2023-09-15,12:17:46.000,258,10989241,13405,0,1694780265,13099.97435004,97.32233265000104,53536.74358632 2023-09-15,12:17:47.000,258,10989256,13325,0,1694780266,13099.98782265999,97.3293817800004,53536.82044464 2023-09-15,12:17:48.000,258,10989265,13365,0,1694780267,13099.940668489995,97.3293817800004,53536.68070224001 2023-09-15,12:17:49.000,258,10989267,13085,0,1694780268,13099.920459559995,97.36462743000448,53536.7016636 2023-09-15,12:17:50.000,258,10989264,13165,0,1694780269,13099.920459559995,97.35052916999848,53536.69467648 2023-09-15,12:17:51.000,258,10989277,13245,0,1694780270,13099.960877419995,97.36462743000448,53536.7715348 2023-09-15,12:17:52.000,258,10989214,13245,0,1694780271,13099.940668489995,97.39987308000127,53536.70865072001 2023-09-15,12:17:53.000,258,10989296,13525,0,1694780272,13099.900250629995,97.35757829999784,53536.64576664 2023-09-15,12:17:54.000,258,10989294,13445,0,1694780273,13099.778997049994,97.40692221000063,53536.57589544 2023-09-15,12:17:55.000,258,10989227,13205,0,1694780274,13099.79246967,97.43511872999807,53536.5968568 2023-09-15,12:17:56.000,258,10989272,13285,0,1694780275,13099.819414909995,97.42806959999871,53536.63179240001 2023-09-15,12:17:57.000,258,10989269,13445,0,1694780276,13099.799205979994,97.4421678600047,53536.638779520006 2023-09-15,12:17:58.000,258,10989255,13605,0,1694780277,13099.80594228999,97.44921699000406,53536.61083104001 2023-09-15,12:17:59.000,258,10989266,13165,0,1694780278,13099.79246967,97.46331525000278,53536.568908320005 2023-09-15,12:18:00.000,258,10989258,13085,0,1694780279,13099.79246967,97.47036438000214,53536.58986968001 2023-09-15,12:18:01.000,258,10989270,13285,0,1694780280,13099.80594228999,97.46331525000278,53536.568908320005 2023-09-15,12:18:02.000,258,10989249,13165,0,1694780281,13099.711633949999,97.54790481000236,53536.51301136001 2023-09-15,12:18:03.000,258,10989296,13285,0,1694780282,13099.68468870999,97.56200307000108,53536.51301136001 2023-09-15,12:18:04.000,258,10989233,13165,0,1694780283,13099.603852989989,97.540855680003,53536.46410152001 2023-09-15,12:18:05.000,258,10989235,13245,0,1694780284,13099.590380369998,97.56200307000108,53536.42217880001 2023-09-15,12:18:06.000,258,10989251,13045,0,1694780285,13099.590380369998,97.53380655000365,53536.51301136001 2023-09-15,12:18:07.000,258,10989301,13205,0,1694780286,13099.597116679994,97.59019958999852,53536.4571144 2023-09-15,12:18:08.000,258,10989302,13405,0,1694780287,13099.462390479988,97.61839611000323,53536.450127280004 2023-09-15,12:18:09.000,258,10989258,12845,0,1694780288,13099.408499999998,97.63954350000131,53536.31038488 2023-09-15,12:18:10.000,258,10989297,12925,0,1694780289,13099.368082139998,97.66069088999939,53536.37326896001 2023-09-15,12:18:11.000,258,10989304,12925,0,1694780290,13099.421972620003,97.66069088999939,53536.352307600006 2023-09-15,12:18:12.000,258,10989266,13365,0,1694780291,13099.354609519993,97.63954350000131,53536.37326896001 2023-09-15,12:18:13.000,258,10989202,13285,0,1694780292,13099.401763690003,97.6747891499981,53536.35929472 2023-09-15,12:18:14.000,258,10989309,13005,0,1694780293,13099.334400589993,97.71003480000218,53536.35929472 2023-09-15,12:18:15.000,258,10989280,13165,0,1694780294,13099.320927970002,97.75937870999769,53536.303397760006 2023-09-15,12:18:16.000,258,10989256,13325,0,1694780295,13099.320927970002,97.73118219000025,53536.31038488 2023-09-15,12:18:17.000,258,10989280,13285,0,1694780296,13099.300719040002,97.74528044999897,53536.25448792001 2023-09-15,12:18:18.000,258,10989293,13045,0,1694780297,13099.260301180002,97.80167349000112,53536.282436400004 2023-09-15,12:18:19.000,258,10989277,13245,0,1694780298,13099.206410699997,97.8228208799992,53536.163655360004 2023-09-15,12:18:20.000,258,10989261,13085,0,1694780299,13099.186201769997,97.8228208799992,53536.10775840001 2023-09-15,12:18:21.000,258,10989246,13285,0,1694780300,13099.246828559997,97.83691913999792,53536.19859096 2023-09-15,12:18:22.000,258,10989228,13045,0,1694780301,13099.213147009992,97.86511566000263,53536.19859096 2023-09-15,12:18:23.000,258,10989242,13005,0,1694780302,13099.192938079992,97.85806653000327,53536.20557808001 2023-09-15,12:18:24.000,258,10989260,13005,0,1694780303,13099.192938079992,97.85806653000327,53536.163655360004 2023-09-15,12:18:25.000,258,10989291,12925,0,1694780304,13099.125574979997,97.90036130999943,53536.04487432 2023-09-15,12:18:26.000,258,10989278,13085,0,1694780305,13099.112102359992,97.92150870000478,53536.114745520004 2023-09-15,12:18:27.000,258,10989274,13285,0,1694780306,13099.179465460002,97.90741043999878,53536.135706880006 2023-09-15,12:18:28.000,258,10989229,13245,0,1694780307,13099.179465460002,97.94970522000222,53536.12173264 2023-09-15,12:18:29.000,258,10989302,13285,0,1694780308,13099.165992839997,97.97790173999965,53536.04487432 2023-09-15,12:18:30.000,258,10989261,13365,0,1694780309,13099.179465460002,98.01314739000372,53536.05186144 2023-09-15,12:18:31.000,258,10989266,12885,0,1694780310,13099.267037489997,98.02019652000308,53536.09378416 2023-09-15,12:18:32.000,258,10989225,13285,0,1694780311,13099.253564869992,98.05544216999988,53536.0728228 2023-09-15,12:18:33.000,258,10989252,13125,0,1694780312,13099.226619629997,98.04134391000116,53536.05186144 2023-09-15,12:18:34.000,258,10989245,13285,0,1694780313,13099.139047600002,98.06249129999924,53535.95404176 2023-09-15,12:18:35.000,258,10989262,13125,0,1694780314,13099.152520219992,98.07658955999796,53535.94006752001 2023-09-15,12:18:36.000,258,10989243,13085,0,1694780315,13099.186201769997,98.08363869000459,53535.968016000006 2023-09-15,12:18:37.000,258,10989249,13365,0,1694780316,13099.213147009992,98.09773695000331,53535.98897736001 2023-09-15,12:18:38.000,258,10989292,13285,0,1694780317,13099.179465460002,98.09773695000331,53535.96102888001 2023-09-15,12:18:39.000,258,10989269,13325,0,1694780318,13099.165992839997,98.11888434000139,53535.94006752001 2023-09-15,12:18:40.000,258,10989271,13285,0,1694780319,13099.165992839997,98.10478608000267,53535.98897736001 2023-09-15,12:18:41.000,258,10989241,13205,0,1694780320,13099.159256530002,98.1329826000001,53535.95404176 2023-09-15,12:18:42.000,258,10989287,13245,0,1694780321,13099.125574979997,98.16117912000482,53535.968016000006 2023-09-15,12:18:43.000,258,10989250,12925,0,1694780322,13099.105366049997,98.19642477000161,53535.96102888001 2023-09-15,12:18:44.000,258,10989249,12925,0,1694780323,13099.071684499992,98.1823265100029,53535.849234960006 2023-09-15,12:18:45.000,258,10989264,13285,0,1694780324,13099.085157119996,98.20347390000097,53535.82128648001 2023-09-15,12:18:46.000,258,10989303,13085,0,1694780325,13099.139047600002,98.18937564000225,53535.898144800005 2023-09-15,12:18:47.000,258,10989280,13205,0,1694780326,13099.139047600002,98.1823265100029,53535.89115768001 2023-09-15,12:18:48.000,258,10989331,13205,0,1694780327,13099.132311289992,98.16822825000418,53535.84224784001 2023-09-15,12:18:49.000,258,10989285,13525,0,1694780328,13099.098629740001,98.21757215999969,53535.7584024 2023-09-15,12:18:50.000,258,10989278,12925,0,1694780329,13099.105366049997,98.21052303000033,53535.7584024 2023-09-15,12:18:51.000,258,10989266,13365,0,1694780330,13099.132311289992,98.1823265100029,53535.779363760004 2023-09-15,12:18:52.000,258,10989296,13205,0,1694780331,13099.118838670001,98.17527738000354,53535.76538952 2023-09-15,12:18:53.000,258,10989300,13005,0,1694780332,13099.125574979997,98.1823265100029,53535.81429936 2023-09-15,12:18:54.000,258,10989236,13045,0,1694780333,13099.112102359992,98.14708085999882,53535.779363760004 2023-09-15,12:18:55.000,258,10989315,13165,0,1694780334,13099.071684499992,98.1329826000001,53535.70949256 2023-09-15,12:18:56.000,258,10989268,13365,0,1694780335,13099.125574979997,98.09773695000331,53535.730453920005 2023-09-15,12:18:57.000,258,10989220,13205,0,1694780336,13099.098629740001,98.09773695000331,53535.74442816 2023-09-15,12:18:58.000,258,10989248,13005,0,1694780337,13099.064948189996,98.06249129999924,53535.75141528001 2023-09-15,12:18:59.000,258,10989283,13285,0,1694780338,13098.997585090001,98.07658955999796,53535.65359560001 2023-09-15,12:19:00.000,258,10989295,13245,0,1694780339,13098.95716723,98.0695404299986,53535.56975016 2023-09-15,12:19:01.000,258,10989245,13405,0,1694780340,13099.038002950001,98.0342947800018,53535.67455696001 2023-09-15,12:19:02.000,258,10989245,13365,0,1694780341,13099.011057709991,97.98495086999901,53535.65359560001 2023-09-15,12:19:03.000,258,10989276,13045,0,1694780342,13098.997585090001,97.96380348000093,53535.63962136 2023-09-15,12:19:04.000,258,10989281,13325,0,1694780343,13098.97737616,97.97085261000029,53535.65359560001 2023-09-15,12:19:05.000,258,10989255,13205,0,1694780344,13098.903276749996,97.9356069600035,53535.513853200006 2023-09-15,12:19:06.000,258,10989250,13125,0,1694780345,13098.963903539996,97.91445956999814,53535.59071152 2023-09-15,12:19:07.000,258,10989276,13125,0,1694780346,13098.963903539996,97.90036130999943,53535.5487888 2023-09-15,12:19:08.000,258,10989292,13405,0,1694780347,13098.95716723,97.85101740000391,53535.53481456001 2023-09-15,12:19:09.000,258,10989273,13205,0,1694780348,13098.9369583,97.86511566000263,53535.4789176 2023-09-15,12:19:10.000,258,10989246,13085,0,1694780349,13098.85612258,97.81577174999984,53535.45795624001 2023-09-15,12:19:11.000,258,10989241,13285,0,1694780350,13098.85612258,97.80872262000048,53535.4789176 2023-09-15,12:19:12.000,258,10989279,13285,0,1694780351,13098.85612258,97.75232957999833,53535.55577592001 2023-09-15,12:19:13.000,258,10989253,13205,0,1694780352,13098.78875947999,97.71003480000218,53535.45795624001 2023-09-15,12:19:14.000,258,10989238,13085,0,1694780353,13098.734869,97.71708393000154,53535.4090464 2023-09-15,12:19:15.000,258,10989249,13405,0,1694780354,13098.69445114,97.69593654000346,53535.38109792 2023-09-15,12:19:16.000,258,10989216,13005,0,1694780355,13098.69445114,97.69593654000346,53535.443982000004 2023-09-15,12:19:17.000,258,10989281,13205,0,1694780356,13098.640560659995,97.63954350000131,53535.41603352001 2023-09-15,12:19:18.000,258,10989299,13525,0,1694780357,13098.57319756,97.63249437000195,53535.36712368001 2023-09-15,12:19:19.000,258,10989252,13125,0,1694780358,13098.48562552999,97.62544524000259,53535.33917520001 2023-09-15,12:19:20.000,258,10989299,13205,0,1694780359,13098.52604338999,97.5761013299998,53535.38808504001 2023-09-15,12:19:21.000,258,10989248,12925,0,1694780360,13098.451943979999,97.5761013299998,53535.31122672 2023-09-15,12:19:22.000,258,10989269,13525,0,1694780361,13098.398053499994,97.52675742000429,53535.31821384001 2023-09-15,12:19:23.000,258,10989285,13325,0,1694780362,13098.384580879989,97.56200307000108,53535.21340704 2023-09-15,12:19:24.000,258,10989293,13045,0,1694780363,13098.310481469998,97.540855680003,53535.22039416001 2023-09-15,12:19:25.000,258,10989255,13525,0,1694780364,13098.283536229988,97.56200307000108,53535.25532976 2023-09-15,12:19:26.000,258,10989263,13325,0,1694780365,13098.290272539998,97.5126591599983,53535.2343684 2023-09-15,12:19:27.000,258,10989320,13285,0,1694780366,13098.229645749998,97.540855680003,53535.21340704 2023-09-15,12:19:28.000,258,10989283,13045,0,1694780367,13098.202700510003,97.50561002999893,53535.178471440006 2023-09-15,12:19:29.000,258,10989260,13325,0,1694780368,13098.101655860002,97.52675742000429,53535.11558736 2023-09-15,12:19:30.000,258,10989252,13165,0,1694780369,13098.115128479993,97.50561002999893,53535.1644972 2023-09-15,12:19:31.000,258,10989263,13525,0,1694780370,13098.115128479993,97.50561002999893,53535.094626 2023-09-15,12:19:32.000,258,10989293,13045,0,1694780371,13098.061238000002,97.52675742000429,53535.129561600006 2023-09-15,12:19:33.000,258,10989267,13125,0,1694780372,13098.088183239997,97.5126591599983,53535.11558736 2023-09-15,12:19:34.000,258,10989274,13365,0,1694780373,13098.034292759992,97.52675742000429,53535.03174192001 2023-09-15,12:19:35.000,258,10989239,13525,0,1694780374,13097.993874899992,97.51970828999765,53535.00379344001 2023-09-15,12:19:36.000,258,10989281,13325,0,1694780375,13098.014083829992,97.52675742000429,53535.010780560006 2023-09-15,12:19:37.000,258,10989254,13365,0,1694780376,13097.987138589997,97.5126591599983,53535.03174192001 2023-09-15,12:19:38.000,258,10989228,13245,0,1694780377,13097.953457039992,97.50561002999893,53535.0247548 2023-09-15,12:19:39.000,258,10989294,13285,0,1694780378,13097.879357630001,97.52675742000429,53534.961870720006 2023-09-15,12:19:40.000,258,10989302,13405,0,1694780379,13097.879357630001,97.50561002999893,53534.93392224001 2023-09-15,12:19:41.000,258,10989243,13485,0,1694780380,13097.926511799997,97.52675742000429,53534.99680632 2023-09-15,12:19:42.000,258,10989281,13205,0,1694780381,13097.946720729997,97.4774135100015,53535.0247548 2023-09-15,12:19:43.000,258,10989256,13245,0,1694780382,13097.960193350002,97.47036438000214,53534.97584496 2023-09-15,12:19:44.000,258,10989321,13285,0,1694780383,13097.872621319992,97.45626612000342,53534.92693512 2023-09-15,12:19:45.000,258,10989275,13285,0,1694780384,13097.832203459991,97.43511872999807,53534.92693512 2023-09-15,12:19:46.000,258,10989312,13445,0,1694780385,13097.818730840001,97.40692221000063,53534.90597376 2023-09-15,12:19:47.000,258,10989248,13045,0,1694780386,13097.825467149996,97.38577482000255,53534.89898664 2023-09-15,12:19:48.000,258,10989245,13245,0,1694780387,13097.778312980001,97.35052916999848,53534.891999520005 2023-09-15,12:19:49.000,258,10989234,13245,0,1694780388,13097.771576669991,97.34348003999912,53534.91296088001 2023-09-15,12:19:50.000,258,10989302,13045,0,1694780389,13097.75810405,97.30118526000297,53534.80116696 2023-09-15,12:19:51.000,258,10989285,12965,0,1694780390,13097.785049289996,97.30823439000233,53534.919948 2023-09-15,12:19:52.000,258,10989313,13205,0,1694780391,13097.75810405,97.25184135000018,53534.86405104001 2023-09-15,12:19:53.000,258,10989264,13165,0,1694780392,13097.71768619,97.20249744000466,53534.87802528 2023-09-15,12:19:54.000,258,10989283,13445,0,1694780393,13097.67726833,97.20249744000466,53534.773218480004 2023-09-15,12:19:55.000,258,10989262,12965,0,1694780394,13097.6570594,97.14610440000251,53534.85706392 2023-09-15,12:19:56.000,258,10989273,13445,0,1694780395,13097.684004639996,97.1320061400038,53534.8500768 2023-09-15,12:19:57.000,258,10989300,13365,0,1694780396,13097.69074094999,97.11085874999844,53534.81514120001 2023-09-15,12:19:58.000,258,10989305,13085,0,1694780397,13097.6570594,97.09676048999972,53534.82911544 2023-09-15,12:19:59.000,258,10989270,12925,0,1694780398,13097.582959989995,97.06151484000293,53534.75225712 2023-09-15,12:20:00.000,258,10989302,13005,0,1694780399,13097.6570594,97.06151484000293,53534.82911544 2023-09-15,12:20:01.000,258,10989289,13125,0,1694780400,13097.63685047,97.03331831999822,53534.81514120001 2023-09-15,12:20:02.000,258,10989273,13085,0,1694780401,13097.643586779996,97.0192200599995,53534.80116696 2023-09-15,12:20:03.000,258,10989278,13285,0,1694780402,13097.623377849995,97.05446571000357,53534.73129576 2023-09-15,12:20:04.000,258,10989278,13205,0,1694780403,13097.55601475,97.04741658000421,53534.7103344 2023-09-15,12:20:05.000,258,10989291,13365,0,1694780404,13097.54927843999,97.06856397000229,53534.71732152001 2023-09-15,12:20:06.000,258,10989260,13125,0,1694780405,13097.63685047,96.99102354000206,53534.822128320004 2023-09-15,12:20:07.000,258,10989246,13365,0,1694780406,13097.63685047,97.03331831999822,53534.85706392 2023-09-15,12:20:08.000,258,10989289,13445,0,1694780407,13097.53580582,97.06151484000293,53534.7802056 2023-09-15,12:20:09.000,258,10989253,13125,0,1694780408,13097.562751059995,97.01217093000014,53534.71732152001 2023-09-15,12:20:10.000,258,10989266,13125,0,1694780409,13097.56948736999,96.95577788999799,53534.74527000001 2023-09-15,12:20:11.000,258,10989261,13165,0,1694780410,13097.522333199995,96.97692528000334,53534.76623136001 2023-09-15,12:20:12.000,258,10989292,13485,0,1694780411,13097.421288549995,97.01217093000014,53534.68937304 2023-09-15,12:20:13.000,258,10989261,13285,0,1694780412,13097.522333199995,96.97692528000334,53534.7802056 2023-09-15,12:20:14.000,258,10989238,13205,0,1694780413,13097.42802485999,96.96282702000462,53534.75924424 2023-09-15,12:20:15.000,258,10989266,13045,0,1694780414,13097.37413438,96.96987615000398,53534.73129576 2023-09-15,12:20:16.000,258,10989311,13325,0,1694780415,13097.43476117,96.94872875999863,53534.73828288 2023-09-15,12:20:17.000,258,10989289,13085,0,1694780416,13097.35392545,96.96987615000398,53534.773218480004 2023-09-15,12:20:18.000,258,10989226,13445,0,1694780417,13097.380870689994,96.94872875999863,53534.73828288 2023-09-15,12:20:19.000,258,10989276,13605,0,1694780418,13097.313507589999,96.9205322400012,53534.61950184001 2023-09-15,12:20:20.000,258,10989299,13165,0,1694780419,13097.273089729999,96.94167962999927,53534.68937304 2023-09-15,12:20:21.000,258,10989238,13045,0,1694780420,13097.32698020999,96.96987615000398,53534.68937304 2023-09-15,12:20:22.000,258,10989284,13045,0,1694780421,13097.340452829994,96.94167962999927,53534.75924424 2023-09-15,12:20:23.000,258,10989261,13445,0,1694780422,13097.313507589999,96.93463049999991,53534.7103344 2023-09-15,12:20:24.000,258,10989284,13085,0,1694780423,13097.219199249994,96.93463049999991,53534.71732152001 2023-09-15,12:20:25.000,258,10989287,13125,0,1694780424,13097.172045079998,96.94167962999927,53534.68937304 2023-09-15,12:20:26.000,258,10989259,13165,0,1694780425,13097.124890909989,96.93463049999991,53534.64745032001 2023-09-15,12:20:27.000,258,10989252,13165,0,1694780426,13097.124890909989,96.9205322400012,53534.73828288 2023-09-15,12:20:28.000,258,10989288,13125,0,1694780427,13097.097945669993,96.93463049999991,53534.76623136001 2023-09-15,12:20:29.000,258,10989282,13325,0,1694780428,13097.050791499998,96.97692528000334,53534.68937304 2023-09-15,12:20:30.000,258,10989293,12925,0,1694780429,13097.071000429998,96.95577788999799,53534.70334728 2023-09-15,12:20:31.000,258,10989218,13125,0,1694780430,13097.091209359998,97.01217093000014,53534.73129576 2023-09-15,12:20:32.000,258,10989205,13205,0,1694780431,13097.037318879993,97.0192200599995,53534.74527000001 2023-09-15,12:20:33.000,258,10989293,13045,0,1694780432,13097.044055189988,97.0192200599995,53534.75225712 2023-09-15,12:20:34.000,258,10989259,13125,0,1694780433,13097.017109949993,97.03331831999822,53534.68937304 2023-09-15,12:20:35.000,258,10989280,13125,0,1694780434,13096.996901019993,97.04036745000485,53534.66142456 2023-09-15,12:20:36.000,258,10989252,13245,0,1694780435,13097.044055189988,97.02626918999886,53534.773218480004 2023-09-15,12:20:37.000,258,10989280,13205,0,1694780436,13097.044055189988,97.06151484000293,53534.80116696 2023-09-15,12:20:38.000,258,10989273,13285,0,1694780437,13097.050791499998,97.08971136000036,53534.773218480004 2023-09-15,12:20:39.000,258,10989248,13285,0,1694780438,13097.017109949993,97.11085874999844,53534.73828288 2023-09-15,12:20:40.000,258,10989243,13365,0,1694780439,13096.983428400003,97.1179078799978,53534.75924424 2023-09-15,12:20:41.000,258,10989292,13085,0,1694780440,13097.010373639998,97.1179078799978,53534.7802056 2023-09-15,12:20:42.000,258,10989263,13125,0,1694780441,13097.023846259988,97.10380961999908,53534.80815408 2023-09-15,12:20:43.000,258,10989267,13205,0,1694780442,13096.996901019993,97.12495701000444,53534.76623136001 2023-09-15,12:20:44.000,258,10989222,13365,0,1694780443,13096.882383750002,97.1179078799978,53534.68937304 2023-09-15,12:20:45.000,258,10989245,13245,0,1694780444,13096.868911129997,97.15315353000187,53534.675398800005 2023-09-15,12:20:46.000,258,10989245,13365,0,1694780445,13096.889120059997,97.15315353000187,53534.822128320004 2023-09-15,12:20:47.000,258,10989241,13405,0,1694780446,13096.862174820002,97.14610440000251,53534.8500768 2023-09-15,12:20:48.000,258,10989283,13405,0,1694780447,13096.821756960002,97.13905527000315,53534.86405104001 2023-09-15,12:20:49.000,258,10989251,13125,0,1694780448,13096.761130170002,97.15315353000187,53534.83610256001 2023-09-15,12:20:50.000,258,10989260,13205,0,1694780449,13096.612931349991,97.19544830999803,53534.75225712 2023-09-15,12:20:51.000,258,10989277,13205,0,1694780450,13096.592722419991,97.16725179000059,53534.80815408 2023-09-15,12:20:52.000,258,10989253,13245,0,1694780451,13096.572513489991,97.17430091999995,53534.82911544 2023-09-15,12:20:53.000,258,10989222,12925,0,1694780452,13096.532095629991,97.22364483000274,53534.8500768 2023-09-15,12:20:54.000,258,10989298,13085,0,1694780453,13096.45125990999,97.27298873999825,53534.88501240001 2023-09-15,12:20:55.000,258,10989250,13325,0,1694780454,13096.363687879995,97.30118526000297,53534.822128320004 2023-09-15,12:20:56.000,258,10989292,13285,0,1694780455,13096.343478949995,97.30823439000233,53534.87103816 2023-09-15,12:20:57.000,258,10989283,13605,0,1694780456,13096.28958846999,97.30823439000233,53534.87103816 2023-09-15,12:20:58.000,258,10989259,13245,0,1694780457,13096.27611585,97.36462743000448,53534.85706392 2023-09-15,12:20:59.000,258,10989331,13245,0,1694780458,13096.181807509995,97.41397133999999,53534.83610256001 2023-09-15,12:21:00.000,258,10989224,13085,0,1694780459,13096.121180719994,97.43511872999807,53534.794179840006 2023-09-15,12:21:01.000,258,10989266,12965,0,1694780460,13096.20875274999,97.44921699000406,53534.93392224001 2023-09-15,12:21:02.000,258,10989269,13205,0,1694780461,13096.24917060999,97.49151177000022,53534.92693512 2023-09-15,12:21:03.000,258,10989321,13525,0,1694780462,13096.25590692,97.54790481000236,53535.01776768 2023-09-15,12:21:04.000,258,10989284,13125,0,1694780463,13096.25590692,97.56200307000108,53534.94789648 2023-09-15,12:21:05.000,258,10989246,13325,0,1694780464,13096.20875274999,97.66069088999939,53534.85706392 2023-09-15,12:21:06.000,258,10989309,13285,0,1694780465,13096.242434299995,97.6747891499981,53534.81514120001 2023-09-15,12:21:07.000,258,10989304,13125,0,1694780466,13096.25590692,97.71708393000154,53534.90597376 2023-09-15,12:21:08.000,258,10989315,13645,0,1694780467,13096.35695157,97.74528044999897,53534.90597376 2023-09-15,12:21:09.000,258,10989261,13085,0,1694780468,13096.323270019995,97.79462436000176,53534.81514120001 2023-09-15,12:21:10.000,258,10989238,12965,0,1694780469,13096.363687879995,97.81577174999984,53534.8500768 2023-09-15,12:21:11.000,258,10989260,13205,0,1694780470,13096.41084204999,97.80872262000048,53534.94789648 2023-09-15,12:21:12.000,258,10989318,13285,0,1694780471,13096.404105739995,97.84396827000455,53534.87103816 2023-09-15,12:21:13.000,258,10989290,13045,0,1694780472,13096.41757836,97.86511566000263,53534.87103816 2023-09-15,12:21:14.000,258,10989287,13165,0,1694780473,13096.35021525999,97.89331218000007,53534.80116696 2023-09-15,12:21:15.000,258,10989274,13085,0,1694780474,13096.33000632999,97.91445956999814,53534.843089680006 2023-09-15,12:21:16.000,258,10989339,13165,0,1694780475,13096.35695157,97.89331218000007,53534.90597376 2023-09-15,12:21:17.000,258,10989253,13445,0,1694780476,13096.31653371,97.89331218000007,53534.90597376 2023-09-15,12:21:18.000,258,10989254,13285,0,1694780477,13096.24917060999,97.90036130999943,53534.96885784 2023-09-15,12:21:19.000,258,10989248,12885,0,1694780478,13096.202016439995,97.94970522000222,53534.87802528 2023-09-15,12:21:20.000,258,10989258,13165,0,1694780479,13096.23569799,97.9356069600035,53534.919948 2023-09-15,12:21:21.000,258,10989228,13245,0,1694780480,13096.14812595999,97.95675435000157,53534.919948 2023-09-15,12:21:22.000,258,10989272,13045,0,1694780481,13096.074026549999,97.95675435000157,53534.89898664 2023-09-15,12:21:23.000,258,10989243,13085,0,1694780482,13096.100971789994,97.97085261000029,53534.96885784 2023-09-15,12:21:24.000,258,10989260,13085,0,1694780483,13096.013399759999,97.97790173999965,53534.891999520005 2023-09-15,12:21:25.000,258,10989220,12965,0,1694780484,13095.999927139994,97.98495086999901,53534.88501240001 2023-09-15,12:21:26.000,258,10989251,13205,0,1694780485,13096.074026549999,97.9356069600035,53534.99680632 2023-09-15,12:21:27.000,258,10989280,13245,0,1694780486,13096.074026549999,97.99904912999773,53534.94789648 2023-09-15,12:21:28.000,258,10989244,13485,0,1694780487,13096.080762859994,97.99199999999837,53534.96885784 2023-09-15,12:21:29.000,258,10989243,13165,0,1694780488,13096.053817619999,98.02724565000244,53534.91296088001 2023-09-15,12:21:30.000,258,10989267,13445,0,1694780489,13096.040344999994,98.05544216999988,53534.919948 2023-09-15,12:21:31.000,258,10989281,13045,0,1694780490,13096.074026549999,98.07658955999796,53535.00379344001 2023-09-15,12:21:32.000,258,10989229,12925,0,1694780491,13096.080762859994,98.09068782000395,53534.95488360001 2023-09-15,12:21:33.000,258,10989266,13525,0,1694780492,13096.08749916999,98.09773695000331,53535.01776768 2023-09-15,12:21:34.000,258,10989266,13285,0,1694780493,13096.060553929994,98.15412998999818,53535.010780560006 2023-09-15,12:21:35.000,258,10989296,13005,0,1694780494,13096.060553929994,98.18937564000225,53534.96885784 2023-09-15,12:21:36.000,258,10989265,13245,0,1694780495,13096.08749916999,98.17527738000354,53535.01776768 2023-09-15,12:21:37.000,258,10989245,13205,0,1694780496,13096.006663449989,98.20347390000097,53535.04571616 2023-09-15,12:21:38.000,258,10989186,13325,0,1694780497,13096.020136069994,98.23871954999777,53535.08065176001 2023-09-15,12:21:39.000,258,10989266,13445,0,1694780498,13095.979718209994,98.2810143300012,53534.989819200004 2023-09-15,12:21:40.000,258,10989240,13045,0,1694780499,13095.892146179998,98.32330911000463,53534.92693512 2023-09-15,12:21:41.000,258,10989280,13125,0,1694780500,13095.972981899999,98.38675127999886,53535.07366464 2023-09-15,12:21:42.000,258,10989282,13245,0,1694780501,13095.939300349994,98.40084954000486,53535.08763888 2023-09-15,12:21:43.000,258,10989273,13245,0,1694780502,13095.892146179998,98.45019345000037,53535.059690400005 2023-09-15,12:21:44.000,258,10989259,12925,0,1694780503,13095.858464629993,98.48543910000444,53535.108600240004 2023-09-15,12:21:45.000,258,10989258,13285,0,1694780504,13095.730474739998,98.50658649000252,53534.940909360004 2023-09-15,12:21:46.000,258,10989293,12925,0,1694780505,13095.723738430002,98.57002866000403,53535.00379344001 2023-09-15,12:21:47.000,258,10989268,13085,0,1694780506,13095.710265809998,98.58412692000275,53535.03872904 2023-09-15,12:21:48.000,258,10989248,13085,0,1694780507,13095.663111640002,98.61937256999954,53535.05270328001 2023-09-15,12:21:49.000,258,10989310,13245,0,1694780508,13095.629430089997,98.66871648000233,53534.99680632 2023-09-15,12:21:50.000,258,10989264,13325,0,1694780509,13095.568803299997,98.73215865000384,53534.99680632 2023-09-15,12:21:51.000,258,10989302,13285,0,1694780510,13095.595748539992,98.76035517000128,53535.0247548 2023-09-15,12:21:52.000,258,10989309,13045,0,1694780511,13095.615957469992,98.8026499500047,53535.04571616 2023-09-15,12:21:53.000,258,10989274,13125,0,1694780512,13095.602484850002,98.85199386000022,53535.0247548 2023-09-15,12:21:54.000,258,10989276,13085,0,1694780513,13095.521649130002,98.92953429000045,53535.00379344001 2023-09-15,12:21:55.000,258,10989264,13045,0,1694780514,13095.521649130002,98.97182907000388,53534.89898664 2023-09-15,12:21:56.000,258,10989275,13125,0,1694780515,13095.575539609992,98.96477994000452,53535.05270328001 2023-09-15,12:21:57.000,258,10989285,13165,0,1694780516,13095.582275920002,99.0493695000041,53535.04571616 2023-09-15,12:21:58.000,258,10989251,13125,0,1694780517,13095.622693780002,99.07051689000218,53535.07366464 2023-09-15,12:21:59.000,258,10989292,13125,0,1694780518,13095.649639019997,99.09871340999962,53534.98283208001 2023-09-15,12:22:00.000,258,10989286,12765,0,1694780519,13095.602484850002,99.1198607999977,53534.96885784 2023-09-15,12:22:01.000,258,10989267,13005,0,1694780520,13095.636166399992,99.14100819000305,53534.919948 2023-09-15,12:22:02.000,258,10989278,13045,0,1694780521,13095.690056879997,99.15510645000177,53534.99680632 2023-09-15,12:22:03.000,258,10989240,13125,0,1694780522,13095.710265809998,99.17625383999984,53534.96885784 2023-09-15,12:22:04.000,258,10989240,13245,0,1694780523,13095.690056879997,99.23969601000135,53534.91296088001 2023-09-15,12:22:05.000,258,10989290,13085,0,1694780524,13095.696793189993,99.25379427000007,53534.989819200004 2023-09-15,12:22:06.000,258,10989271,13125,0,1694780525,13095.764156290003,99.25379427000007,53534.99680632 2023-09-15,12:22:07.000,258,10989244,13085,0,1694780526,13095.737211049993,99.26084339999943,53534.97584496 2023-09-15,12:22:08.000,258,10989274,13485,0,1694780527,13095.737211049993,99.2960890500035,53534.961870720006 2023-09-15,12:22:09.000,258,10989203,13045,0,1694780528,13095.690056879997,99.3313347000003,53534.85706392 2023-09-15,12:22:10.000,258,10989313,13285,0,1694780529,13095.717002119993,99.34543295999902,53534.93392224001 2023-09-15,12:22:11.000,258,10989259,13205,0,1694780530,13095.723738430002,99.37362948000373,53534.92693512 2023-09-15,12:22:12.000,258,10989290,12965,0,1694780531,13095.723738430002,99.41592425999988,53534.91296088001 2023-09-15,12:22:13.000,258,10989263,13205,0,1694780532,13095.770892599998,99.3947768700018,53535.00379344001 2023-09-15,12:22:14.000,258,10989302,13125,0,1694780533,13095.676584259993,99.43707164999796,53534.961870720006 2023-09-15,12:22:15.000,258,10989259,13085,0,1694780534,13095.703529500002,99.45821904000331,53534.89898664 2023-09-15,12:22:16.000,258,10989278,13205,0,1694780535,13095.703529500002,99.46526817000267,53534.961870720006 2023-09-15,12:22:17.000,258,10989273,13285,0,1694780536,13095.690056879997,99.52871034000418,53534.86405104001 2023-09-15,12:22:18.000,258,10989280,13165,0,1694780537,13095.730474739998,99.56395599000098,53534.87103816 2023-09-15,12:22:19.000,258,10989255,13245,0,1694780538,13095.656375329992,99.62034903000313,53534.822128320004 2023-09-15,12:22:20.000,258,10989270,13245,0,1694780539,13095.595748539992,99.6414964200012,53534.80815408 2023-09-15,12:22:21.000,258,10989240,13405,0,1694780540,13095.669847949997,99.690840330004,53534.86405104001 2023-09-15,12:22:22.000,258,10989255,13005,0,1694780541,13095.730474739998,99.71198772000207,53534.919948 2023-09-15,12:22:23.000,258,10989277,13005,0,1694780542,13095.770892599998,99.71903685000143,53534.95488360001 2023-09-15,12:22:24.000,258,10989271,13005,0,1694780543,13095.743947360002,99.78247902000294,53535.00379344001 2023-09-15,12:22:25.000,258,10989218,13325,0,1694780544,13095.737211049993,99.80362641000102,53534.88501240001 2023-09-15,12:22:26.000,258,10989285,13045,0,1694780545,13095.737211049993,99.81067554000037,53534.87802528 2023-09-15,12:22:27.000,258,10989277,13285,0,1694780546,13095.804574149988,99.88116684000124,53534.92693512 2023-09-15,12:22:28.000,258,10989247,13285,0,1694780547,13095.804574149988,99.90936335999868,53534.94789648 2023-09-15,12:22:29.000,258,10989233,13285,0,1694780548,13095.811310459998,99.95870727000147,53534.87103816 2023-09-15,12:22:30.000,258,10989269,13445,0,1694780549,13095.844992009988,100.0010020500049,53534.940909360004 2023-09-15,12:22:31.000,258,10989276,13445,0,1694780550,13095.919091419993,99.97985465999955,53534.93392224001 2023-09-15,12:22:32.000,258,10989231,13525,0,1694780551,13095.885409869989,100.05739508999977,53534.96885784 2023-09-15,12:22:33.000,258,10989292,13365,0,1694780552,13095.892146179998,100.08559161000449,53534.961870720006 2023-09-15,12:22:34.000,258,10989280,13285,0,1694780553,13095.811310459998,100.07854247999785,53534.86405104001 2023-09-15,12:22:35.000,258,10989289,13325,0,1694780554,13095.885409869989,100.0996898700032,53534.83610256001 2023-09-15,12:22:36.000,258,10989296,13445,0,1694780555,13095.966245589989,100.12083726000128,53534.95488360001 2023-09-15,12:22:37.000,258,10989298,13005,0,1694780556,13095.979718209994,100.12083726000128,53534.940909360004 2023-09-15,12:22:38.000,258,10989305,13285,0,1694780557,13095.959509279994,100.14903377999872,53534.87802528 2023-09-15,12:22:39.000,258,10989273,13365,0,1694780558,13095.966245589989,100.13493552,53534.86405104001 2023-09-15,12:22:40.000,258,10989306,13325,0,1694780559,13095.959509279994,100.15608290999808,53534.919948 2023-09-15,12:22:41.000,258,10989303,13245,0,1694780560,13095.993190829999,100.14198464999936,53534.86405104001 2023-09-15,12:22:42.000,258,10989321,13605,0,1694780561,13095.999927139994,100.15608290999808,53534.85706392 2023-09-15,12:22:43.000,258,10989250,13365,0,1694780562,13096.06729023999,100.12788639000064,53534.86405104001 2023-09-15,12:22:44.000,258,10989268,13205,0,1694780563,13096.006663449989,100.17723030000343,53534.80815408 2023-09-15,12:22:45.000,258,10989278,13365,0,1694780564,13096.06729023999,100.15608290999808,53534.83610256001 2023-09-15,12:22:46.000,258,10989241,13365,0,1694780565,13096.13465334,100.15608290999808,53534.919948 2023-09-15,12:22:47.000,258,10989264,13285,0,1694780566,13096.1750712,100.13493552,53534.8500768 2023-09-15,12:22:48.000,258,10989254,13285,0,1694780567,13096.1750712,100.13493552,53534.87103816 2023-09-15,12:22:49.000,258,10989268,13405,0,1694780568,13096.141389649994,100.17723030000343,53534.794179840006 2023-09-15,12:22:50.000,258,10989238,13085,0,1694780569,13096.181807509995,100.16313204000471,53534.843089680006 2023-09-15,12:22:51.000,258,10989228,13245,0,1694780570,13096.262643229995,100.14198464999936,53534.7802056 2023-09-15,12:22:52.000,258,10989269,13245,0,1694780571,13096.26937953999,100.12788639000064,53534.82911544 2023-09-15,12:22:53.000,258,10989273,13165,0,1694780572,13096.383896809995,100.12083726000128,53534.89898664 2023-09-15,12:22:54.000,258,10989263,13365,0,1694780573,13096.37042418999,100.14198464999936,53534.87103816 2023-09-15,12:22:55.000,258,10989299,13285,0,1694780574,13096.444523599996,100.14903377999872,53534.87802528 2023-09-15,12:22:56.000,258,10989275,12965,0,1694780575,13096.45125990999,100.13493552,53534.88501240001 2023-09-15,12:22:57.000,258,10989287,12765,0,1694780576,13096.505150389996,100.10673900000256,53534.8500768 2023-09-15,12:22:58.000,258,10989271,13405,0,1694780577,13096.49841408,100.10673900000256,53534.82911544 2023-09-15,12:22:59.000,258,10989264,13325,0,1694780578,13096.51862301,100.14198464999936,53534.822128320004 2023-09-15,12:23:00.000,258,10989251,13085,0,1694780579,13096.525359319996,100.10673900000256,53534.74527000001 2023-09-15,12:23:01.000,258,10989278,13125,0,1694780580,13096.660085520001,100.11378813000192,53534.843089680006 2023-09-15,12:23:02.000,258,10989318,13605,0,1694780581,13096.660085520001,100.09264074000384,53534.822128320004 2023-09-15,12:23:03.000,258,10989279,12925,0,1694780582,13096.693767069992,100.0996898700032,53534.8500768 2023-09-15,12:23:04.000,258,10989293,13005,0,1694780583,13096.727448619997,100.0996898700032,53534.919948 2023-09-15,12:23:05.000,258,10989273,13125,0,1694780584,13096.680294450001,100.14903377999872,53534.81514120001 2023-09-15,12:23:06.000,258,10989263,13285,0,1694780585,13096.720712310002,100.12083726000128,53534.822128320004 2023-09-15,12:23:07.000,258,10989258,13205,0,1694780586,13096.774602789992,100.09264074000384,53534.843089680006 2023-09-15,12:23:08.000,258,10989260,13125,0,1694780587,13096.801548030002,100.10673900000256,53534.86405104001 2023-09-15,12:23:09.000,258,10989256,13245,0,1694780588,13096.774602789992,100.12788639000064,53534.773218480004 2023-09-15,12:23:10.000,258,10989300,13405,0,1694780589,13096.801548030002,100.12788639000064,53534.85706392 2023-09-15,12:23:11.000,258,10989283,13405,0,1694780590,13096.895856369993,100.13493552,53534.81514120001 2023-09-15,12:23:12.000,258,10989280,13285,0,1694780591,13096.875647439992,100.0996898700032,53534.83610256001 2023-09-15,12:23:13.000,258,10989276,13245,0,1694780592,13096.902592680002,100.11378813000192,53534.822128320004 2023-09-15,12:23:14.000,258,10989258,13365,0,1694780593,13096.855438509992,100.11378813000192,53534.80815408 2023-09-15,12:23:15.000,258,10989256,13325,0,1694780594,13096.902592680002,100.14903377999872,53534.75924424 2023-09-15,12:23:16.000,258,10989251,13325,0,1694780595,13096.990164709998,100.12083726000128,53534.80116696 2023-09-15,12:23:17.000,258,10989286,13205,0,1694780596,13097.037318879993,100.09264074000384,53534.83610256001 2023-09-15,12:23:18.000,258,10989249,13445,0,1694780597,13096.996901019993,100.0996898700032,53534.794179840006 2023-09-15,12:23:19.000,258,10989275,13285,0,1694780598,13097.091209359998,100.09264074000384,53534.86405104001 2023-09-15,12:23:20.000,258,10989288,13285,0,1694780599,13097.131627219998,100.07854247999785,53534.83610256001 2023-09-15,12:23:21.000,258,10989273,12925,0,1694780600,13097.158572459994,100.05034596000041,53534.8500768 2023-09-15,12:23:22.000,258,10989274,13005,0,1694780601,13097.198990319994,100.00805118000426,53534.86405104001 2023-09-15,12:23:23.000,258,10989264,13205,0,1694780602,13097.279826039994,100.01510031000362,53534.822128320004 2023-09-15,12:23:24.000,258,10989278,13245,0,1694780603,13097.259617109994,99.9869037899989,53534.75225712 2023-09-15,12:23:25.000,258,10989287,12965,0,1694780604,13097.30677127999,99.9869037899989,53534.74527000001 2023-09-15,12:23:26.000,258,10989286,13365,0,1694780605,13097.461706409995,99.92346162000467,53534.87103816 2023-09-15,12:23:27.000,258,10989272,13365,0,1694780606,13097.48865164999,99.90936335999868,53534.8500768 2023-09-15,12:23:28.000,258,10989266,13085,0,1694780607,13097.50886057999,99.8529703200038,53534.80116696 2023-09-15,12:23:29.000,258,10989266,13325,0,1694780608,13097.52906950999,99.81067554000037,53534.81514120001 2023-09-15,12:23:30.000,258,10989242,13245,0,1694780609,13097.52906950999,99.79657728000166,53534.76623136001 2023-09-15,12:23:31.000,258,10989227,13245,0,1694780610,13097.562751059995,99.77542989000358,53534.73828288 2023-09-15,12:23:32.000,258,10989246,13645,0,1694780611,13097.603168919995,99.74018423999951,53534.83610256001 2023-09-15,12:23:33.000,258,10989285,13325,0,1694780612,13097.65032308999,99.73313511000015,53534.80116696 2023-09-15,12:23:34.000,258,10989275,13525,0,1694780613,13097.69747726,99.676742069998,53534.843089680006 2023-09-15,12:23:35.000,258,10989236,13205,0,1694780614,13097.73789512,99.66264380999928,53534.78719272001 2023-09-15,12:23:36.000,258,10989334,13125,0,1694780615,13097.805258219996,99.61329990000377,53534.85706392 2023-09-15,12:23:37.000,258,10989262,13405,0,1694780616,13097.805258219996,99.59920163999777,53534.794179840006 2023-09-15,12:23:38.000,258,10989276,13405,0,1694780617,13097.785049289996,99.56395599000098,53534.822128320004 2023-09-15,12:23:39.000,258,10989248,13245,0,1694780618,13097.771576669991,99.55690686000162,53534.68937304 2023-09-15,12:23:40.000,258,10989263,13325,0,1694780619,13097.75810405,99.52871034000418,53534.66841168001 2023-09-15,12:23:41.000,258,10989257,13445,0,1694780620,13097.865885009996,99.50051381999947,53534.75225712 2023-09-15,12:23:42.000,258,10989284,13165,0,1694780621,13097.879357630001,99.46526817000267,53534.78719272001 2023-09-15,12:23:43.000,258,10989310,13485,0,1694780622,13097.892830249992,99.47231730000203,53534.78719272001 2023-09-15,12:23:44.000,258,10989297,13245,0,1694780623,13097.906302869997,99.45821904000331,53534.794179840006 2023-09-15,12:23:45.000,258,10989259,13005,0,1694780624,13097.859148700001,99.46526817000267,53534.73129576 2023-09-15,12:23:46.000,258,10989267,13325,0,1694780625,13097.872621319992,99.3947768700018,53534.73828288 2023-09-15,12:23:47.000,258,10989261,13085,0,1694780626,13097.973665969992,99.34543295999902,53534.773218480004 2023-09-15,12:23:48.000,258,10989274,13405,0,1694780627,13097.946720729997,99.37362948000373,53534.75924424 2023-09-15,12:23:49.000,258,10989262,13525,0,1694780628,13097.993874899992,99.3313347000003,53534.69636016001 2023-09-15,12:23:50.000,258,10989299,13405,0,1694780629,13098.014083829992,99.28903992000414,53534.69636016001 2023-09-15,12:23:51.000,258,10989280,12805,0,1694780630,13098.135337409993,99.26084339999943,53534.75924424 2023-09-15,12:23:52.000,258,10989290,13205,0,1694780631,13098.135337409993,99.21149949000392,53534.7802056 2023-09-15,12:23:53.000,258,10989267,12925,0,1694780632,13098.182491580003,99.16215558000113,53534.73828288 2023-09-15,12:23:54.000,258,10989258,13325,0,1694780633,13098.162282650002,99.13395906000369,53534.70334728 2023-09-15,12:23:55.000,258,10989269,13405,0,1694780634,13098.202700510003,99.11281166999834,53534.66142456 2023-09-15,12:23:56.000,258,10989280,13205,0,1694780635,13098.337426709993,99.07756602000154,53534.724308640005 2023-09-15,12:23:57.000,258,10989265,13165,0,1694780636,13098.418262429994,99.02822210999875,53534.675398800005 2023-09-15,12:23:58.000,258,10989297,13325,0,1694780637,13098.424998739989,99.02822210999875,53534.66841168001 2023-09-15,12:23:59.000,258,10989265,13365,0,1694780638,13098.445207669989,98.97182907000388,53534.675398800005 2023-09-15,12:24:00.000,258,10989271,13285,0,1694780639,13098.579933869994,98.92248516000109,53534.654437440004 2023-09-15,12:24:01.000,258,10989261,13205,0,1694780640,13098.57319756,98.8731412499983,53534.68238592 2023-09-15,12:24:02.000,258,10989253,13405,0,1694780641,13098.62708803999,98.80969908000407,53534.61950184001 2023-09-15,12:24:03.000,258,10989233,12965,0,1694780642,13098.68771482999,98.73215865000384,53534.66142456 2023-09-15,12:24:04.000,258,10989239,13125,0,1694780643,13098.70792375999,98.66871648000233,53534.61950184001 2023-09-15,12:24:05.000,258,10989243,13485,0,1694780644,13098.741605309995,98.68281474000105,53534.626488960006 2023-09-15,12:24:06.000,258,10989257,13285,0,1694780645,13098.83591365,98.61232344000018,53534.71732152001 2023-09-15,12:24:07.000,258,10989320,13205,0,1694780646,13098.862858889996,98.5277338800006,53534.64745032001 2023-09-15,12:24:08.000,258,10989321,12965,0,1694780647,13098.84938626999,98.47134083999845,53534.63347608 2023-09-15,12:24:09.000,258,10989261,13165,0,1694780648,13098.78875947999,98.42199693000293,53534.556617760005 2023-09-15,12:24:10.000,258,10989265,13285,0,1694780649,13098.822441029995,98.30216171999928,53534.570592 2023-09-15,12:24:11.000,258,10989245,12965,0,1694780650,13098.86959519999,98.27396520000184,53534.66841168001 2023-09-15,12:24:12.000,258,10989228,13125,0,1694780651,13098.85612258,98.20347390000097,53534.6404632 2023-09-15,12:24:13.000,258,10989233,13325,0,1694780652,13098.88980412999,98.11183521000203,53534.6404632 2023-09-15,12:24:14.000,258,10989248,13045,0,1694780653,13098.85612258,98.04839304000052,53534.58456624 2023-09-15,12:24:15.000,258,10989244,12925,0,1694780654,13098.802232099995,98.00609826000436,53534.56360488 2023-09-15,12:24:16.000,258,10989281,12765,0,1694780655,13098.81570472,97.91445956999814,53534.59155336 2023-09-15,12:24:17.000,258,10989275,13005,0,1694780656,13098.80896840999,97.85806653000327,53534.63347608 2023-09-15,12:24:18.000,258,10989295,13205,0,1694780657,13098.734869,97.77347697000368,53534.59854048001 2023-09-15,12:24:19.000,258,10989234,13085,0,1694780658,13098.66750589999,97.75232957999833,53534.59854048001 2023-09-15,12:24:20.000,258,10989248,13445,0,1694780659,13098.61361542,97.6747891499981,53534.50072080001 2023-09-15,12:24:21.000,258,10989239,13365,0,1694780660,13098.640560659995,97.65364176000003,53534.626488960006 2023-09-15,12:24:22.000,258,10989258,12965,0,1694780661,13098.64729696999,97.56905220000044,53534.61950184001 2023-09-15,12:24:23.000,258,10989275,13405,0,1694780662,13098.600142799995,97.52675742000429,53534.57757912001 2023-09-15,12:24:24.000,258,10989327,13285,0,1694780663,13098.52604338999,97.48446264000086,53534.47277232 2023-09-15,12:24:25.000,258,10989280,12965,0,1694780664,13098.371108259998,97.39282395000191,53534.44482384 2023-09-15,12:24:26.000,258,10989265,13005,0,1694780665,13098.357635639994,97.41397133999999,53534.4657852 2023-09-15,12:24:27.000,258,10989299,13005,0,1694780666,13098.310481469998,97.3787256900032,53534.47975944001 2023-09-15,12:24:28.000,258,10989273,13165,0,1694780667,13098.303745159988,97.34348003999912,53534.49373368 2023-09-15,12:24:29.000,258,10989236,12925,0,1694780668,13098.229645749998,97.32233265000104,53534.45181096001 2023-09-15,12:24:30.000,258,10989265,13045,0,1694780669,13098.175755269993,97.29413613000361,53534.437836720004 2023-09-15,12:24:31.000,258,10989262,13045,0,1694780670,13098.101655860002,97.28003787000489,53534.43084960001 2023-09-15,12:24:32.000,258,10989291,12925,0,1694780671,13098.061238000002,97.20954657000402,53534.37495264 2023-09-15,12:24:33.000,258,10989253,13285,0,1694780672,13097.980402280002,97.20954657000402,53534.36097840001 2023-09-15,12:24:34.000,258,10989267,13325,0,1694780673,13097.879357630001,97.18839917999867,53534.29809432 2023-09-15,12:24:35.000,258,10989277,13165,0,1694780674,13097.845676079996,97.18135004999931,53534.24219736001 2023-09-15,12:24:36.000,258,10989285,13245,0,1694780675,13097.852412389992,97.18135004999931,53534.33302992001 2023-09-15,12:24:37.000,258,10989269,12685,0,1694780676,13097.811994529991,97.1320061400038,53534.33302992001 2023-09-15,12:24:38.000,258,10989244,13165,0,1694780677,13097.771576669991,97.09676048999972,53534.31206856001 2023-09-15,12:24:39.000,258,10989305,13125,0,1694780678,13097.75810405,97.11085874999844,53534.22822312 2023-09-15,12:24:40.000,258,10989252,13205,0,1694780679,13097.69074094999,97.06151484000293,53534.172326160005 2023-09-15,12:24:41.000,258,10989272,13125,0,1694780680,13097.65032308999,97.03331831999822,53534.17931328 2023-09-15,12:24:42.000,258,10989261,13325,0,1694780681,13097.59643261,97.0192200599995,53534.13040344 2023-09-15,12:24:43.000,258,10989271,13005,0,1694780682,13097.58969629999,96.99807267000142,53534.172326160005 2023-09-15,12:24:44.000,258,10989234,13005,0,1694780683,13097.52906950999,96.91348311000183,53533.99764816001 2023-09-15,12:24:45.000,258,10989257,13045,0,1694780684,13097.502124269995,96.92758137000055,53534.02559664001 2023-09-15,12:24:46.000,258,10989279,13365,0,1694780685,13097.54927843999,96.85709006999969,53534.102454960004 2023-09-15,12:24:47.000,258,10989271,13245,0,1694780686,13097.51559689,96.8852865900044,53534.0814936 2023-09-15,12:24:48.000,258,10989276,13405,0,1694780687,13097.51559689,96.80069703000481,53534.06053224 2023-09-15,12:24:49.000,258,10989267,13405,0,1694780688,13097.46844271999,96.80774616000417,53533.99764816001 2023-09-15,12:24:50.000,258,10989268,13325,0,1694780689,13097.360661759994,96.78659876999882,53533.90681560001 2023-09-15,12:24:51.000,258,10989269,13405,0,1694780690,13097.380870689994,96.73020573000395,53533.85790576001 2023-09-15,12:24:52.000,258,10989265,13325,0,1694780691,13097.37413438,96.73020573000395,53533.89284136 2023-09-15,12:24:53.000,258,10989256,13205,0,1694780692,13097.37413438,96.68791095000051,53533.934764080004 2023-09-15,12:24:54.000,258,10989292,13125,0,1694780693,13097.320243899994,96.6738126900018,53533.82995728001 2023-09-15,12:24:55.000,258,10989275,13365,0,1694780694,13097.273089729999,96.65971443000308,53533.836944400005 2023-09-15,12:24:56.000,258,10989265,13285,0,1694780695,13097.28656234999,96.60332139000093,53533.788034560006 2023-09-15,12:24:57.000,258,10989309,13245,0,1694780696,13097.239408179994,96.59627226000157,53533.788034560006 2023-09-15,12:24:58.000,258,10989263,13085,0,1694780697,13097.192254009999,96.53283009000006,53533.76008608001 2023-09-15,12:24:59.000,258,10989233,13205,0,1694780698,13097.071000429998,96.53283009000006,53533.67624064 2023-09-15,12:25:00.000,258,10989252,13365,0,1694780699,13097.023846259988,96.4905353100039,53533.620343680006 2023-09-15,12:25:01.000,258,10989313,13445,0,1694780700,13097.071000429998,96.46938791999855,53533.732137599996 2023-09-15,12:25:02.000,258,10989290,13165,0,1694780701,13096.996901019993,96.48348618000455,53533.68322776 2023-09-15,12:25:03.000,258,10989258,13205,0,1694780702,13096.922801610002,96.46938791999855,53533.64130504001 2023-09-15,12:25:04.000,258,10989234,13285,0,1694780703,13096.862174820002,96.44119140000112,53533.65527928 2023-09-15,12:25:05.000,258,10989264,13605,0,1694780704,13096.727448619997,96.44824053000048,53533.52252400001 2023-09-15,12:25:06.000,258,10989302,13365,0,1694780705,13096.653349209992,96.44119140000112,53533.51553688 2023-09-15,12:25:07.000,258,10989286,13205,0,1694780706,13096.612931349991,96.40594575000432,53533.4875884 2023-09-15,12:25:08.000,258,10989234,13045,0,1694780707,13096.53883194,96.42004401000304,53533.45963992 2023-09-15,12:25:09.000,258,10989283,13285,0,1694780708,13096.424314669996,96.39184748999833,53533.431691440004 2023-09-15,12:25:10.000,258,10989277,13085,0,1694780709,13096.37042418999,96.39889661999769,53533.431691440004 2023-09-15,12:25:11.000,258,10989257,13165,0,1694780710,13096.343478949995,96.4270931400024,53533.50854976 2023-09-15,12:25:12.000,258,10989316,13045,0,1694780711,13096.282852159995,96.42004401000304,53533.41073008 2023-09-15,12:25:13.000,258,10989257,13525,0,1694780712,13096.181807509995,96.42004401000304,53533.38976872 2023-09-15,12:25:14.000,258,10989256,13365,0,1694780713,13096.033608689999,96.4270931400024,53533.27797480001 2023-09-15,12:25:15.000,258,10989328,13205,0,1694780714,13095.993190829999,96.44119140000112,53533.25002632 2023-09-15,12:25:16.000,258,10989295,13005,0,1694780715,13095.993190829999,96.44119140000112,53533.25002632 2023-09-15,12:25:17.000,258,10989261,13365,0,1694780716,13095.939300349994,96.4623387899992,53533.264000560004 2023-09-15,12:25:18.000,258,10989238,13325,0,1694780717,13095.824783079988,96.4623387899992,53533.25701344001 2023-09-15,12:25:19.000,258,10989309,12965,0,1694780718,13095.750683669998,96.45528965999983,53533.23605208001 2023-09-15,12:25:20.000,258,10989312,13045,0,1694780719,13095.743947360002,96.4270931400024,53533.19412936 2023-09-15,12:25:21.000,258,10989232,13165,0,1694780720,13095.703529500002,96.44824053000048,53533.11028392001 2023-09-15,12:25:22.000,258,10989251,13165,0,1694780721,13095.602484850002,96.43414227000176,53533.117271040006 2023-09-15,12:25:23.000,258,10989269,12965,0,1694780722,13095.609221159997,96.44824053000048,53533.061374079996 2023-09-15,12:25:24.000,258,10989294,13205,0,1694780723,13095.528385439997,96.46938791999855,53532.98451576 2023-09-15,12:25:25.000,258,10989329,13365,0,1694780724,13095.487967579997,96.49758444000327,53532.93560592 2023-09-15,12:25:26.000,258,10989261,13445,0,1694780725,13095.467758649997,96.49758444000327,53533.01945136001 2023-09-15,12:25:27.000,258,10989292,12925,0,1694780726,13095.461022340001,96.50463357000262,53532.98451576 2023-09-15,12:25:28.000,258,10989267,13285,0,1694780727,13095.2993509,96.53987921999942,53532.82381200001 2023-09-15,12:25:29.000,258,10989255,13285,0,1694780728,13095.346505069996,96.55397747999814,53532.85176048001 2023-09-15,12:25:30.000,258,10989273,13245,0,1694780729,13095.21177886999,96.57512487000349,53532.80983776 2023-09-15,12:25:31.000,258,10989303,12965,0,1694780730,13095.144415769995,96.58217400000285,53532.7888764 2023-09-15,12:25:32.000,258,10989264,13205,0,1694780731,13095.13094314999,96.57512487000349,53532.77490216001 2023-09-15,12:25:33.000,258,10989264,13125,0,1694780732,13095.103997909995,96.59627226000157,53532.80983776 2023-09-15,12:25:34.000,258,10989233,13165,0,1694780733,13095.043371119995,96.61741964999965,53532.7190052 2023-09-15,12:25:35.000,258,10989256,13325,0,1694780734,13094.99621695,96.61037052000029,53532.69804384 2023-09-15,12:25:36.000,258,10989275,13405,0,1694780735,13095.00968956999,96.63856703999772,53532.68406960001 2023-09-15,12:25:37.000,258,10989252,13405,0,1694780736,13094.881699679994,96.64561617000436,53532.649134 2023-09-15,12:25:38.000,258,10989230,13445,0,1694780737,13094.807600269989,96.66676356000244,53532.649134 2023-09-15,12:25:39.000,258,10989219,13285,0,1694780738,13094.720028239994,96.68791095000051,53532.50240448 2023-09-15,12:25:40.000,258,10989295,13045,0,1694780739,13094.672874069998,96.69496007999987,53532.51637872001 2023-09-15,12:25:41.000,258,10989320,13005,0,1694780740,13094.605510969988,96.7372548600033,53532.446507520006 2023-09-15,12:25:42.000,258,10989278,13405,0,1694780741,13094.605510969988,96.70200920999923,53532.50240448 2023-09-15,12:25:43.000,258,10989302,12885,0,1694780742,13094.544884180003,96.75840225000138,53532.48843024001 2023-09-15,12:25:44.000,258,10989314,13285,0,1694780743,13094.457312149993,96.75840225000138,53532.43952040001 2023-09-15,12:25:45.000,258,10989337,13085,0,1694780744,13094.329322259997,96.77954963999946,53532.36964920001 2023-09-15,12:25:46.000,258,10989303,13245,0,1694780745,13094.342794880002,96.78659876999882,53532.376636320005 2023-09-15,12:25:47.000,258,10989255,13125,0,1694780746,13094.228277609996,96.80774616000417,53532.3347136 2023-09-15,12:25:48.000,258,10989254,13125,0,1694780747,13094.214804989992,96.82184442000289,53532.36964920001 2023-09-15,12:25:49.000,258,10989300,13325,0,1694780748,13094.208068679996,96.85709006999969,53532.32073936001 2023-09-15,12:25:50.000,258,10989294,13045,0,1694780749,13094.127232959996,96.8852865900044,53532.2648424 2023-09-15,12:25:51.000,258,10989260,13285,0,1694780750,13094.03292461999,96.93463049999991,53532.17400984 2023-09-15,12:25:52.000,258,10989235,13165,0,1694780751,13093.95882521,96.94167962999927,53532.17400984 2023-09-15,12:25:53.000,258,10989244,13325,0,1694780752,13093.97903414,96.96987615000398,53532.208945440005 2023-09-15,12:25:54.000,258,10989264,13525,0,1694780753,13093.87125317999,97.00512180000078,53532.06920304 2023-09-15,12:25:55.000,258,10989276,13445,0,1694780754,13093.85778056,97.0192200599995,53532.10413864001 2023-09-15,12:25:56.000,258,10989292,13165,0,1694780755,13093.763472219995,97.06856397000229,53532.06221592001 2023-09-15,12:25:57.000,258,10989287,13245,0,1694780756,13093.622009709994,97.12495701000444,53531.950422 2023-09-15,12:25:58.000,258,10989253,13125,0,1694780757,13093.73652698,97.13905527000315,53532.111125760006 2023-09-15,12:25:59.000,258,10989296,13085,0,1694780758,13093.682636499994,97.19544830999803,53532.11811288 2023-09-15,12:26:00.000,258,10989264,12925,0,1694780759,13093.601800779994,97.2306939600021,53531.98535760001 2023-09-15,12:26:01.000,258,10989245,13285,0,1694780760,13093.480547199993,97.29413613000361,53531.91548640001 2023-09-15,12:26:02.000,258,10989246,12925,0,1694780761,13093.460338269993,97.33643090999976,53531.92946064 2023-09-15,12:26:03.000,258,10989290,13445,0,1694780762,13093.453601959998,97.3293817800004,53531.90849928 2023-09-15,12:26:04.000,258,10989282,13485,0,1694780763,13093.372766239998,97.39987308000127,53531.8805508 2023-09-15,12:26:05.000,258,10989331,13285,0,1694780764,13093.339084689993,97.46331525000278,53531.8805508 2023-09-15,12:26:06.000,258,10989282,13285,0,1694780765,13093.325612070003,97.46331525000278,53531.887537919996 2023-09-15,12:26:07.000,258,10989261,13285,0,1694780766,13093.258248969993,97.53380655000365,53531.887537919996 2023-09-15,12:26:08.000,258,10989259,13245,0,1694780767,13093.190885869997,97.51970828999765,53531.83164096 2023-09-15,12:26:09.000,258,10989269,13365,0,1694780768,13093.143731700002,97.61134698000387,53531.74779552001 2023-09-15,12:26:10.000,258,10989284,13125,0,1694780769,13093.110050149997,97.64659263000067,53531.7408084 2023-09-15,12:26:11.000,258,10989240,13125,0,1694780770,13093.083104910002,97.70298567000282,53531.719847039996 2023-09-15,12:26:12.000,258,10989259,13085,0,1694780771,13093.049423359997,97.70298567000282,53531.69888568001 2023-09-15,12:26:13.000,258,10989310,13205,0,1694780772,13092.995532879992,97.77347697000368,53531.69888568001 2023-09-15,12:26:14.000,258,10989277,13445,0,1694780773,13092.921433470001,97.79462436000176,53531.67792432001 2023-09-15,12:26:15.000,258,10989296,13085,0,1694780774,13092.88101561,97.85806653000327,53531.62202736 2023-09-15,12:26:16.000,258,10989230,12845,0,1694780775,13092.874279299991,97.90036130999943,53531.64298872 2023-09-15,12:26:17.000,258,10989282,13325,0,1694780776,13092.82038882,97.9356069600035,53531.57311752 2023-09-15,12:26:18.000,258,10989309,13005,0,1694780777,13092.77323464999,98.00609826000436,53531.57311752 2023-09-15,12:26:19.000,258,10989308,12925,0,1694780778,13092.55767273,98.0695404299986,53531.39843952 2023-09-15,12:26:20.000,258,10989275,13285,0,1694780779,13092.61829952,98.15412998999818,53531.46831072 2023-09-15,12:26:21.000,258,10989251,13245,0,1694780780,13092.65198106999,98.16117912000482,53531.48228496001 2023-09-15,12:26:22.000,258,10989265,13125,0,1694780781,13092.604826899995,98.20347390000097,53531.46831072 2023-09-15,12:26:23.000,258,10989255,13405,0,1694780782,13092.55093641999,98.26691607000248,53531.44734936 2023-09-15,12:26:24.000,258,10989305,13125,0,1694780783,13092.49704594,98.316259979998,53531.40542664 2023-09-15,12:26:25.000,258,10989289,13085,0,1694780784,13092.355583429999,98.41494780000357,53531.29363272001 2023-09-15,12:26:26.000,258,10989241,13165,0,1694780785,13092.328638189989,98.4924882300038,53531.30061984 2023-09-15,12:26:27.000,258,10989288,13125,0,1694780786,13092.294956639998,98.53478300999996,53531.34254256001 2023-09-15,12:26:28.000,258,10989260,13285,0,1694780787,13092.301692949994,98.61937256999954,53531.31459408001 2023-09-15,12:26:29.000,258,10989304,13005,0,1694780788,13092.207384609988,98.69691299999977,53531.251710000004 2023-09-15,12:26:30.000,258,10989257,13405,0,1694780789,13092.180439369993,98.74625691000256,53531.20978728 2023-09-15,12:26:31.000,258,10989276,13405,0,1694780790,13092.180439369993,98.83084647000214,53531.26568424001 2023-09-15,12:26:32.000,258,10989201,13045,0,1694780791,13092.153494129998,98.88723951000429,53531.20978728 2023-09-15,12:26:33.000,258,10989261,13445,0,1694780792,13092.092867339998,98.9365834199998,53531.14690320001 2023-09-15,12:26:34.000,258,10989280,13285,0,1694780793,13092.012031619997,99.06346776000282,53531.04908352001 2023-09-15,12:26:35.000,258,10989264,13045,0,1694780794,13092.012031619997,99.1198607999977,53531.02812216001 2023-09-15,12:26:36.000,258,10989313,13405,0,1694780795,13092.038976859993,99.1833029699992,53531.1119676 2023-09-15,12:26:37.000,258,10989296,13045,0,1694780796,13092.018767929992,99.232646880002,53531.11895472 2023-09-15,12:26:38.000,258,10989302,13165,0,1694780797,13091.897514349992,99.31723644000158,53531.02113504 2023-09-15,12:26:39.000,258,10989299,13085,0,1694780798,13091.897514349992,99.40182600000117,53531.104980480006 2023-09-15,12:26:40.000,258,10989234,13165,0,1694780799,13091.978350069992,99.45116991000396,53531.07004488 2023-09-15,12:26:41.000,258,10989260,13325,0,1694780800,13091.937932209992,99.52871034000418,53531.02113504 2023-09-15,12:26:42.000,258,10989251,12965,0,1694780801,13091.924459590002,99.59215250999841,53530.97921232001 2023-09-15,12:26:43.000,258,10989270,13285,0,1694780802,13091.910986969997,99.64854555000056,53530.937289600006 2023-09-15,12:26:44.000,258,10989283,13045,0,1694780803,13091.843623870001,99.74723336999887,53530.8324828 2023-09-15,12:26:45.000,258,10989320,13165,0,1694780804,13091.870569109997,99.81067554000037,53530.85344416 2023-09-15,12:26:46.000,258,10989309,13165,0,1694780805,13091.958141139992,99.84592119000445,53530.92331536 2023-09-15,12:26:47.000,258,10989318,12965,0,1694780806,13091.951404829997,99.92346162000467,53530.89536688 2023-09-15,12:26:48.000,258,10989233,13525,0,1694780807,13091.937932209992,99.97280553000019,53530.88837976001 2023-09-15,12:26:49.000,258,10989278,13285,0,1694780808,13091.924459590002,100.01510031000362,53530.82549568 2023-09-15,12:26:50.000,258,10989234,13045,0,1694780809,13091.890778039997,100.11378813000192,53530.75562448 2023-09-15,12:26:51.000,258,10989261,13405,0,1694780810,13091.890778039997,100.17018117000407,53530.76261160001 2023-09-15,12:26:52.000,258,10989305,13205,0,1694780811,13091.897514349992,100.25477073000366,53530.74165024001 2023-09-15,12:26:53.000,258,10989288,13085,0,1694780812,13092.012031619997,100.32526203000452,53530.85344416 2023-09-15,12:26:54.000,258,10989293,13245,0,1694780813,13091.971613759997,100.40985159000411,53530.80453432 2023-09-15,12:26:55.000,258,10989297,13165,0,1694780814,13091.937932209992,100.47329375999834,53530.77658584 2023-09-15,12:26:56.000,258,10989283,13525,0,1694780815,13091.991822689997,100.52263767000113,53530.75562448 2023-09-15,12:26:57.000,258,10989278,13445,0,1694780816,13092.012031619997,100.52968680000049,53530.73466312 2023-09-15,12:26:58.000,258,10989282,13005,0,1694780817,13091.971613759997,100.63542374999815,53530.769598720006 2023-09-15,12:26:59.000,258,10989324,13125,0,1694780818,13091.937932209992,100.70591504999902,53530.73466312 2023-09-15,12:27:00.000,258,10989284,13045,0,1694780819,13091.917723279992,100.79755373999797,53530.70671464 2023-09-15,12:27:01.000,258,10989269,13365,0,1694780820,13092.005295310002,100.85394678000011,53530.81152144001 2023-09-15,12:27:02.000,258,10989257,13165,0,1694780821,13091.985086380002,100.91738895000162,53530.76261160001 2023-09-15,12:27:03.000,258,10989249,13285,0,1694780822,13091.998558999992,100.99492938000185,53530.769598720006 2023-09-15,12:27:04.000,258,10989278,13365,0,1694780823,13091.991822689997,101.05837155000336,53530.7975472 2023-09-15,12:27:05.000,258,10989275,13245,0,1694780824,13091.964877450002,101.1852558899991,53530.69274040001 2023-09-15,12:27:06.000,258,10989281,13645,0,1694780825,13091.991822689997,101.2486980600006,53530.67876616 2023-09-15,12:27:07.000,258,10989233,13285,0,1694780826,13092.045713170002,101.31214023000211,53530.748637360004 2023-09-15,12:27:08.000,258,10989208,13285,0,1694780827,13092.045713170002,101.35443500999827,53530.68575328 2023-09-15,12:27:09.000,258,10989308,13365,0,1694780828,13092.012031619997,101.4319754399985,53530.68575328 2023-09-15,12:27:10.000,258,10989273,13125,0,1694780829,13092.045713170002,101.52361413000472,53530.67177904001 2023-09-15,12:27:11.000,258,10989263,13205,0,1694780830,13092.126548890003,101.62230195000302,53530.769598720006 2023-09-15,12:27:12.000,258,10989279,13485,0,1694780831,13092.099603649993,101.69984238000325,53530.769598720006 2023-09-15,12:27:13.000,258,10989230,13445,0,1694780832,13092.113076269998,101.77738281000347,53530.748637360004 2023-09-15,12:27:14.000,258,10989273,13365,0,1694780833,13092.092867339998,101.84787411000434,53530.64383056001 2023-09-15,12:27:15.000,258,10989283,13205,0,1694780834,13092.140021509993,101.88311976000114,53530.67177904001 2023-09-15,12:27:16.000,258,10989251,13285,0,1694780835,13092.146757819988,102.01000410000415,53530.75562448 2023-09-15,12:27:17.000,258,10989302,13525,0,1694780836,13092.180439369993,102.04524975000095,53530.70671464 2023-09-15,12:27:18.000,258,10989283,13365,0,1694780837,13092.214120919998,102.12279018000118,53530.67876616 2023-09-15,12:27:19.000,258,10989262,13565,0,1694780838,13092.220857229993,102.2003306100014,53530.699727520005 2023-09-15,12:27:20.000,258,10989273,13325,0,1694780839,13092.281484019994,102.29196930000035,53530.78357296 2023-09-15,12:27:21.000,258,10989299,13205,0,1694780840,13092.294956639998,102.33426408000378,53530.699727520005 2023-09-15,12:27:22.000,258,10989298,13325,0,1694780841,13092.301692949994,102.39065711999865,53530.72068888001 2023-09-15,12:27:23.000,258,10989268,13125,0,1694780842,13092.335374499999,102.43295190000208,53530.76261160001 2023-09-15,12:27:24.000,258,10989245,13485,0,1694780843,13092.38926497999,102.53868884999974,53530.69274040001 2023-09-15,12:27:25.000,258,10989315,13325,0,1694780844,13092.40947390999,102.5950818900019,53530.69274040001 2023-09-15,12:27:26.000,258,10989272,13205,0,1694780845,13092.483573319994,102.64442580000468,53530.818508560005 2023-09-15,12:27:27.000,258,10989299,13485,0,1694780846,13092.53072748999,102.72901536000427,53530.84645704 2023-09-15,12:27:28.000,258,10989257,13285,0,1694780847,13092.53072748999,102.77835926999978,53530.80453432 2023-09-15,12:27:29.000,258,10989256,13165,0,1694780848,13092.49704594,102.82065405000321,53530.71370176001 2023-09-15,12:27:30.000,258,10989250,13445,0,1694780849,13092.55767273,102.91229274000216,53530.81152144001 2023-09-15,12:27:31.000,258,10989237,13285,0,1694780850,13092.63177213999,102.97573491000367,53530.81152144001 2023-09-15,12:27:32.000,258,10989270,13045,0,1694780851,13092.645244759995,103.0039314300011,53530.84645704 2023-09-15,12:27:33.000,258,10989246,13445,0,1694780852,13092.71260785999,103.06032447000325,53530.902354 2023-09-15,12:27:34.000,258,10989280,13245,0,1694780853,13092.69913524,103.10966837999877,53530.937289600006 2023-09-15,12:27:35.000,258,10989305,13365,0,1694780854,13092.766498339995,103.18015967999963,53530.84645704 2023-09-15,12:27:36.000,258,10989322,13245,0,1694780855,13092.82038882,103.25770010999986,53530.937289600006 2023-09-15,12:27:37.000,258,10989266,13565,0,1694780856,13092.847334059996,103.31409315000201,53530.89536688 2023-09-15,12:27:38.000,258,10989229,13485,0,1694780857,13092.86080668,103.38458445000288,53530.986199440005 2023-09-15,12:27:39.000,258,10989336,13485,0,1694780858,13092.827125129996,103.47622314000182,53530.92331536 2023-09-15,12:27:40.000,258,10989272,13245,0,1694780859,13092.887751919996,103.49032140000054,53530.92331536 2023-09-15,12:27:41.000,258,10989257,13325,0,1694780860,13093.022478120001,103.5960583499982,53531.02113504 2023-09-15,12:27:42.000,258,10989250,13285,0,1694780861,13093.029214429997,103.64540226000099,53531.02812216001 2023-09-15,12:27:43.000,258,10989257,13245,0,1694780862,13093.130259079997,103.7088444300025,53531.06305776 2023-09-15,12:27:44.000,258,10989309,13445,0,1694780863,13093.170676939997,103.77228660000401,53531.035109280005 2023-09-15,12:27:45.000,258,10989277,13245,0,1694780864,13093.197622179992,103.8568761600036,53531.02812216001 2023-09-15,12:27:46.000,258,10989279,13245,0,1694780865,13093.224567420002,103.89917093999975,53531.00716080001 2023-09-15,12:27:47.000,258,10989253,13485,0,1694780866,13093.312139449998,103.9555639800019,53531.09100624 2023-09-15,12:27:48.000,258,10989258,13325,0,1694780867,13093.359293619993,104.00490789000469,53531.09100624 2023-09-15,12:27:49.000,258,10989254,13205,0,1694780868,13093.426656719988,104.08244832000491,53531.06305776 2023-09-15,12:27:50.000,258,10989233,13605,0,1694780869,13093.480547199993,104.11064484000235,53531.11895472 2023-09-15,12:27:51.000,258,10989276,13045,0,1694780870,13093.568119229989,104.1670378800045,53531.17485168001 2023-09-15,12:27:52.000,258,10989307,13365,0,1694780871,13093.655691259999,104.23048004999873,53531.251710000004 2023-09-15,12:27:53.000,258,10989285,13045,0,1694780872,13093.702845429994,104.23048004999873,53531.21677440001 2023-09-15,12:27:54.000,258,10989306,13525,0,1694780873,13093.662427569994,104.29392222000024,53531.16087744 2023-09-15,12:27:55.000,258,10989312,13285,0,1694780874,13093.662427569994,104.34326613000303,53531.16087744 2023-09-15,12:27:56.000,258,10989259,13285,0,1694780875,13093.723054359994,104.35031526000239,53531.21677440001 2023-09-15,12:27:57.000,258,10989266,13045,0,1694780876,13093.824099009995,104.42080656000326,53531.29363272001 2023-09-15,12:27:58.000,258,10989268,13365,0,1694780877,13093.925143659995,104.40670830000454,53531.3565168 2023-09-15,12:27:59.000,258,10989278,13405,0,1694780878,13093.985770449995,104.45605221000005,53531.370491040005 2023-09-15,12:28:00.000,258,10989271,13085,0,1694780879,13093.93861628,104.46310133999941,53531.36350392001 2023-09-15,12:28:01.000,258,10989251,13325,0,1694780880,13093.97229782999,104.47015046999877,53531.3565168 2023-09-15,12:28:02.000,258,10989320,13165,0,1694780881,13094.03292461999,104.51949438000156,53531.38446528001 2023-09-15,12:28:03.000,258,10989291,13365,0,1694780882,13094.133969269991,104.55474002999836,53531.38446528001 2023-09-15,12:28:04.000,258,10989289,13605,0,1694780883,13094.05313354999,104.57588742000371,53531.36350392001 2023-09-15,12:28:05.000,258,10989295,13365,0,1694780884,13094.167650819996,104.59703481000179,53531.45433648 2023-09-15,12:28:06.000,258,10989302,13285,0,1694780885,13094.228277609996,104.60408394000115,53531.51023344001 2023-09-15,12:28:07.000,258,10989282,13285,0,1694780886,13094.302377020002,104.63228045999858,53531.52420768 2023-09-15,12:28:08.000,258,10989252,13165,0,1694780887,13094.322585950002,104.60408394000115,53531.52420768 2023-09-15,12:28:09.000,258,10989237,13445,0,1694780888,13094.302377020002,104.6604769800033,53531.46132360001 2023-09-15,12:28:10.000,258,10989271,13125,0,1694780889,13094.376476429992,104.68867350000073,53531.52420768 2023-09-15,12:28:11.000,258,10989246,13165,0,1694780890,13094.430366909997,104.68867350000073,53531.62202736 2023-09-15,12:28:12.000,258,10989270,13085,0,1694780891,13094.470784769997,104.70277175999945,53531.59407888 2023-09-15,12:28:13.000,258,10989282,13125,0,1694780892,13094.544884180003,104.74506654000288,53531.62901448001 2023-09-15,12:28:14.000,258,10989285,13205,0,1694780893,13094.531411559998,104.75211567000224,53531.64997584001 2023-09-15,12:28:15.000,258,10989322,13205,0,1694780894,13094.551620489998,104.77326306000032,53531.59407888 2023-09-15,12:28:16.000,258,10989285,13325,0,1694780895,13094.632456209998,104.78031218999968,53531.71285992 2023-09-15,12:28:17.000,258,10989262,13405,0,1694780896,13094.679610379993,104.78736131999904,53531.64298872 2023-09-15,12:28:18.000,258,10989253,13285,0,1694780897,13094.706555619989,104.80850871000439,53531.719847039996 2023-09-15,12:28:19.000,258,10989297,12765,0,1694780898,13094.740237169994,104.82965610000247,53531.67792432001 2023-09-15,12:28:20.000,258,10989259,13165,0,1694780899,13094.746973479989,104.82260697000311,53531.6709372 2023-09-15,12:28:21.000,258,10989258,13125,0,1694780900,13094.787391339989,104.84375436000118,53531.7408084 2023-09-15,12:28:22.000,258,10989236,13125,0,1694780901,13094.8951723,104.82965610000247,53531.78971824 2023-09-15,12:28:23.000,258,10989310,13045,0,1694780902,13094.982744329995,104.87900000999798,53531.86657656001 2023-09-15,12:28:24.000,258,10989294,13245,0,1694780903,13094.96927170999,104.87900000999798,53531.85260232 2023-09-15,12:28:25.000,258,10989293,13005,0,1694780904,13094.98948063999,104.90014740000333,53531.72683416001 2023-09-15,12:28:26.000,258,10989290,13365,0,1694780905,13095.05684374,104.8578526199999,53531.824653840005 2023-09-15,12:28:27.000,258,10989296,13125,0,1694780906,13095.15788839,104.92834392000077,53531.86657656001 2023-09-15,12:28:28.000,258,10989287,13165,0,1694780907,13095.25219672999,104.91424566000205,53531.91548640001 2023-09-15,12:28:29.000,258,10989254,13005,0,1694780908,13095.306087209996,104.94949130999885,53531.922473520004 2023-09-15,12:28:30.000,258,10989280,13085,0,1694780909,13095.353241379991,104.92129479000141,53531.90151216 2023-09-15,12:28:31.000,258,10989270,13245,0,1694780910,13095.407131859996,104.92834392000077,53531.90151216 2023-09-15,12:28:32.000,258,10989293,12845,0,1694780911,13095.508176509997,104.9071965300027,53531.950422 2023-09-15,12:28:33.000,258,10989277,13085,0,1694780912,13095.541858060002,104.9071965300027,53531.93644776001 2023-09-15,12:28:34.000,258,10989279,13165,0,1694780913,13095.595748539992,104.87900000999798,53531.97138336 2023-09-15,12:28:35.000,258,10989233,13285,0,1694780914,13095.636166399992,104.86490174999926,53531.91548640001 2023-09-15,12:28:36.000,258,10989273,12885,0,1694780915,13095.629430089997,104.87195087999862,53531.92946064 2023-09-15,12:28:37.000,258,10989288,13205,0,1694780916,13095.764156290003,104.84375436000118,53532.06920304 2023-09-15,12:28:38.000,258,10989248,13125,0,1694780917,13095.831519389998,104.82260697000311,53532.09715152 2023-09-15,12:28:39.000,258,10989217,13285,0,1694780918,13095.824783079988,104.83670523000183,53532.04824168 2023-09-15,12:28:40.000,258,10989283,12885,0,1694780919,13095.831519389998,104.7944104499984,53532.01330608001 2023-09-15,12:28:41.000,258,10989250,13285,0,1694780920,13095.932564039998,104.78031218999968,53532.041254560005 2023-09-15,12:28:42.000,258,10989254,13125,0,1694780921,13095.972981899999,104.75211567000224,53532.09715152 2023-09-15,12:28:43.000,258,10989259,13245,0,1694780922,13096.006663449989,104.73801741000352,53532.11811288 2023-09-15,12:28:44.000,258,10989286,13205,0,1694780923,13096.013399759999,104.71687001999817,53531.99933184 2023-09-15,12:28:45.000,258,10989298,13285,0,1694780924,13096.040344999994,104.68867350000073,53532.090164400004 2023-09-15,12:28:46.000,258,10989282,13285,0,1694780925,13096.15486227,104.6604769800033,53532.222919679996 2023-09-15,12:28:47.000,258,10989252,13325,0,1694780926,13096.1750712,104.6604769800033,53532.1949712 2023-09-15,12:28:48.000,258,10989337,13605,0,1694780927,13096.18854381999,104.61818219999986,53532.16702272 2023-09-15,12:28:49.000,258,10989280,13245,0,1694780928,13096.15486227,104.63228045999858,53532.13208712001 2023-09-15,12:28:50.000,258,10989295,13285,0,1694780929,13096.181807509995,104.63932958999794,53532.13208712001 2023-09-15,12:28:51.000,258,10989284,13125,0,1694780930,13096.26937953999,104.62523132999922,53532.21593256 2023-09-15,12:28:52.000,258,10989250,13085,0,1694780931,13096.27611585,104.62523132999922,53532.23689392 2023-09-15,12:28:53.000,258,10989265,13125,0,1694780932,13096.31653371,104.57588742000371,53532.29977800001 2023-09-15,12:28:54.000,258,10989308,12965,0,1694780933,13096.33000632999,104.56178915999772,53532.278816640006 2023-09-15,12:28:55.000,258,10989278,12965,0,1694780934,13096.363687879995,104.547690899999,53532.22990680001 2023-09-15,12:28:56.000,258,10989291,13085,0,1694780935,13096.404105739995,104.52654351000092,53532.30676512 2023-09-15,12:28:57.000,258,10989296,13085,0,1694780936,13096.43105097999,104.52654351000092,53532.28580376 2023-09-15,12:28:58.000,258,10989286,13445,0,1694780937,13096.511886699991,104.51949438000156,53532.36266208 2023-09-15,12:28:59.000,258,10989247,13085,0,1694780938,13096.484941459996,104.49834699000348,53532.22990680001 2023-09-15,12:29:00.000,258,10989288,13365,0,1694780939,13096.484941459996,104.50539612000284,53532.2648424 2023-09-15,12:29:01.000,258,10989298,13045,0,1694780940,13096.47146883999,104.5124452500022,53532.31375224 2023-09-15,12:29:02.000,258,10989244,13045,0,1694780941,13096.592722419991,104.49129786000412,53532.34868784001 2023-09-15,12:29:03.000,258,10989283,13325,0,1694780942,13096.612931349991,104.47015046999877,53532.376636320005 2023-09-15,12:29:04.000,258,10989336,13205,0,1694780943,13096.693767069992,104.45605221000005,53532.376636320005 2023-09-15,12:29:05.000,258,10989279,13085,0,1694780944,13096.599458730001,104.47015046999877,53532.32073936001 2023-09-15,12:29:06.000,258,10989263,13365,0,1694780945,13096.639876590001,104.46310133999941,53532.34170072 2023-09-15,12:29:07.000,258,10989248,13365,0,1694780946,13096.740921240002,104.45605221000005,53532.4045848 2023-09-15,12:29:08.000,258,10989291,13045,0,1694780947,13096.754393859992,104.44195395000133,53532.446507520006 2023-09-15,12:29:09.000,258,10989234,13445,0,1694780948,13096.767866479997,104.42080656000326,53532.43952040001 2023-09-15,12:29:10.000,258,10989242,13125,0,1694780949,13096.788075409997,104.3996591699979,53532.425546160004 2023-09-15,12:29:11.000,258,10989246,13325,0,1694780950,13096.862174820002,104.38556090999919,53532.53734008001 2023-09-15,12:29:12.000,258,10989292,13365,0,1694780951,13096.868911129997,104.37851177999983,53532.48843024001 2023-09-15,12:29:13.000,258,10989266,13285,0,1694780952,13096.916065299993,104.35736439000175,53532.495417360005 2023-09-15,12:29:14.000,258,10989298,13445,0,1694780953,13096.916065299993,104.29392222000024,53532.48843024001 2023-09-15,12:29:15.000,258,10989281,13365,0,1694780954,13096.936274229993,104.27982396000152,53532.474456 2023-09-15,12:29:16.000,258,10989254,13445,0,1694780955,13096.956483159993,104.25867657000344,53532.53734008001 2023-09-15,12:29:17.000,258,10989287,13285,0,1694780956,13097.010373639998,104.23752917999809,53532.614198400006 2023-09-15,12:29:18.000,258,10989237,13205,0,1694780957,13097.017109949993,104.18113614000322,53532.544327200005 2023-09-15,12:29:19.000,258,10989266,12925,0,1694780958,13097.010373639998,104.18113614000322,53532.593237040004 2023-09-15,12:29:20.000,258,10989253,13445,0,1694780959,13097.091209359998,104.14589048999915,53532.58624992001 2023-09-15,12:29:21.000,258,10989264,13205,0,1694780960,13097.097945669993,104.07539918999828,53532.558301439996 2023-09-15,12:29:22.000,258,10989240,13005,0,1694780961,13097.138363529994,104.06130092999956,53532.57227568 2023-09-15,12:29:23.000,258,10989298,13165,0,1694780962,13097.151836149998,104.01195702000405,53532.62118552 2023-09-15,12:29:24.000,258,10989230,13405,0,1694780963,13097.131627219998,103.99785875999805,53532.62118552 2023-09-15,12:29:25.000,258,10989274,13485,0,1694780964,13097.185517699989,103.97671136999998,53532.614198400006 2023-09-15,12:29:26.000,258,10989237,13325,0,1694780965,13097.279826039994,103.91326919999847,53532.649134 2023-09-15,12:29:27.000,258,10989298,13405,0,1694780966,13097.279826039994,103.89212181000039,53532.69804384 2023-09-15,12:29:28.000,258,10989310,13125,0,1694780967,13097.320243899994,103.84982703000423,53532.69804384 2023-09-15,12:29:29.000,258,10989283,13325,0,1694780968,13097.30677127999,103.80048312000145,53532.649134 2023-09-15,12:29:30.000,258,10989263,13245,0,1694780969,13097.300034969994,103.77933573000337,53532.593237040004 2023-09-15,12:29:31.000,258,10989274,13085,0,1694780970,13097.293298659999,103.76523747000465,53532.60721128001 2023-09-15,12:29:32.000,258,10989257,13165,0,1694780971,13097.35392545,103.72999182000058,53532.69105672 2023-09-15,12:29:33.000,258,10989239,13125,0,1694780972,13097.441497479995,103.7088444300025,53532.73297944001 2023-09-15,12:29:34.000,258,10989251,13365,0,1694780973,13097.39434331,103.66654964999907,53532.74695368 2023-09-15,12:29:35.000,258,10989242,13445,0,1694780974,13097.41455224,103.65950051999971,53532.7190052 2023-09-15,12:29:36.000,258,10989304,13125,0,1694780975,13097.47517903,103.58196008999948,53532.74695368 2023-09-15,12:29:37.000,258,10989296,12925,0,1694780976,13097.421288549995,103.5960583499982,53532.65612112001 2023-09-15,12:29:38.000,258,10989258,13245,0,1694780977,13097.47517903,103.52556705000461,53532.73996656 2023-09-15,12:29:39.000,258,10989304,13485,0,1694780978,13097.461706409995,103.53966531000333,53532.73996656 2023-09-15,12:29:40.000,258,10989261,13405,0,1694780979,13097.46844271999,103.4973705299999,53532.70503096001 2023-09-15,12:29:41.000,258,10989278,13365,0,1694780980,13097.522333199995,103.4621248800031,53532.73297944001 2023-09-15,12:29:42.000,258,10989255,13445,0,1694780981,13097.57622368,103.43392835999839,53532.82381200001 2023-09-15,12:29:43.000,258,10989253,13405,0,1694780982,13097.57622368,103.44097748999775,53532.80983776 2023-09-15,12:29:44.000,258,10989301,13285,0,1694780983,13097.61664154,103.3986827100016,53532.83778624 2023-09-15,12:29:45.000,258,10989287,13205,0,1694780984,13097.53580582,103.3986827100016,53532.74695368 2023-09-15,12:29:46.000,258,10989316,13325,0,1694780985,13097.57622368,103.39163358000224,53532.76791504 2023-09-15,12:29:47.000,258,10989291,13405,0,1694780986,13097.623377849995,103.35638792999816,53532.80983776 2023-09-15,12:29:48.000,258,10989295,13205,0,1694780987,13097.643586779996,103.32819141000073,53532.781889280006 2023-09-15,12:29:49.000,258,10989246,13445,0,1694780988,13097.63011415999,103.29294576000393,53532.76791504 2023-09-15,12:29:50.000,258,10989236,13245,0,1694780989,13097.59643261,103.29999489000329,53532.760927920004 2023-09-15,12:29:51.000,258,10989291,13285,0,1694780990,13097.704213569996,103.27179836999858,53532.879708960005 2023-09-15,12:29:52.000,258,10989299,13285,0,1694780991,13097.710949879991,103.22245446000306,53532.87272184001 2023-09-15,12:29:53.000,258,10989274,13365,0,1694780992,13097.69747726,103.23655272000178,53532.80983776 2023-09-15,12:29:54.000,258,10989293,13205,0,1694780993,13097.67726833,103.22245446000306,53532.80983776 2023-09-15,12:29:55.000,258,10989288,13325,0,1694780994,13097.663795709996,103.13786490000348,53532.75394080001 2023-09-15,12:29:56.000,258,10989292,13365,0,1694780995,13097.684004639996,103.1026192499994,53532.84477336 2023-09-15,12:29:57.000,258,10989268,13325,0,1694780996,13097.69747726,103.10966837999877,53532.82381200001 2023-09-15,12:29:58.000,258,10989255,13205,0,1694780997,13097.67726833,103.05327534000389,53532.879708960005 2023-09-15,12:29:59.000,258,10989284,13125,0,1694780998,13097.684004639996,103.08147186000133,53532.86573472 2023-09-15,12:30:00.000,258,10989323,12925,0,1694780999,13097.73789512,103.04622621000453,53532.95656728 2023-09-15,12:30:01.000,258,10989299,13605,0,1694781000,13097.724422499996,103.01802968999982,53532.86573472 2023-09-15,12:30:02.000,258,10989289,13005,0,1694781001,13097.731158809991,102.98983317000238,53532.928618800004 2023-09-15,12:30:03.000,258,10989274,13245,0,1694781002,13097.71768619,102.98983317000238,53532.928618800004 2023-09-15,12:30:04.000,258,10989288,13325,0,1694781003,13097.67053201999,102.96868578000431,53532.90067032001 2023-09-15,12:30:05.000,258,10989275,13325,0,1694781004,13097.65032308999,102.94753838999895,53532.93560592 2023-09-15,12:30:06.000,258,10989268,13445,0,1694781005,13097.69747726,102.89114535000408,53532.9635544 2023-09-15,12:30:07.000,258,10989273,13365,0,1694781006,13097.710949879991,102.9052436100028,53533.05438696 2023-09-15,12:30:08.000,258,10989342,13365,0,1694781007,13097.710949879991,102.84180144000129,53532.99150288001 2023-09-15,12:30:09.000,258,10989300,13005,0,1694781008,13097.6570594,102.84180144000129,53532.90067032001 2023-09-15,12:30:10.000,258,10989308,13085,0,1694781009,13097.63685047,102.8065557900045,53532.94259304001 2023-09-15,12:30:11.000,258,10989317,13405,0,1694781010,13097.643586779996,102.77835926999978,53532.90067032001 2023-09-15,12:30:12.000,258,10989297,13005,0,1694781011,13097.6570594,102.7572118800017,53532.998490000005 2023-09-15,12:30:13.000,258,10989258,13285,0,1694781012,13097.67053201999,102.75016275000235,53533.00547712 2023-09-15,12:30:14.000,258,10989267,12925,0,1694781013,13097.643586779996,102.70081883999956,53532.97752864 2023-09-15,12:30:15.000,258,10989274,13085,0,1694781014,13097.58969629999,102.67967145000148,53532.928618800004 2023-09-15,12:30:16.000,258,10989250,13205,0,1694781015,13097.65032308999,102.63737666999805,53533.01945136001 2023-09-15,12:30:17.000,258,10989287,13285,0,1694781016,13097.60990522999,102.62327840999933,53532.998490000005 2023-09-15,12:30:18.000,258,10989301,13605,0,1694781017,13097.61664154,102.5950818900019,53532.998490000005 2023-09-15,12:30:19.000,258,10989246,12925,0,1694781018,13097.542542129995,102.55983623999782,53532.97752864 2023-09-15,12:30:20.000,258,10989282,13405,0,1694781019,13097.54927843999,102.53868884999974,53532.9635544 2023-09-15,12:30:21.000,258,10989263,13125,0,1694781020,13097.582959989995,102.47524667999824,53533.08233544 2023-09-15,12:30:22.000,258,10989309,13045,0,1694781021,13097.63685047,102.46819754999888,53533.15220664 2023-09-15,12:30:23.000,258,10989283,13125,0,1694781022,13097.60990522999,102.42590277000272,53533.117271040006 2023-09-15,12:30:24.000,258,10989288,13445,0,1694781023,13097.542542129995,102.44000103000144,53533.12425816 2023-09-15,12:30:25.000,258,10989274,13045,0,1694781024,13097.441497479995,102.40475538000464,53533.04041272001 2023-09-15,12:30:26.000,258,10989304,13285,0,1694781025,13097.43476117,102.37655885999993,53533.0334256 2023-09-15,12:30:27.000,258,10989260,13405,0,1694781026,13097.48865164999,102.32016581999778,53533.08233544 2023-09-15,12:30:28.000,258,10989270,13485,0,1694781027,13097.46844271999,102.32016581999778,53533.14521952 2023-09-15,12:30:29.000,258,10989267,13325,0,1694781028,13097.421288549995,102.2990184299997,53533.07534832 2023-09-15,12:30:30.000,258,10989295,12965,0,1694781029,13097.401079619995,102.2355762599982,53533.08233544 2023-09-15,12:30:31.000,258,10989301,13325,0,1694781030,13097.421288549995,102.2355762599982,53533.15220664 2023-09-15,12:30:32.000,258,10989285,13165,0,1694781031,13097.380870689994,102.19328148000204,53533.06836120001 2023-09-15,12:30:33.000,258,10989253,12925,0,1694781032,13097.313507589999,102.15098669999861,53533.06836120001 2023-09-15,12:30:34.000,258,10989291,13365,0,1694781033,13097.28656234999,102.17918322000332,53532.949580160006 2023-09-15,12:30:35.000,258,10989272,13285,0,1694781034,13097.26635341999,102.1368884399999,53533.02643848 2023-09-15,12:30:36.000,258,10989263,13165,0,1694781035,13097.34718913999,102.14393756999925,53533.13124528 2023-09-15,12:30:37.000,258,10989280,13165,0,1694781036,13097.33371652,102.09459366000374,53533.096309680004 2023-09-15,12:30:38.000,258,10989284,13205,0,1694781037,13097.252880799999,102.07344626999839,53533.061374079996 2023-09-15,12:30:39.000,258,10989271,13285,0,1694781038,13097.205726629989,102.05229888000031,53533.02643848 2023-09-15,12:30:40.000,258,10989370,13125,0,1694781039,13097.205726629989,102.01000410000415,53532.97752864 2023-09-15,12:30:41.000,258,10989320,13125,0,1694781040,13097.151836149998,101.953611060002,53533.04041272001 2023-09-15,12:30:42.000,258,10989277,13405,0,1694781041,13097.138363529994,101.96770932000072,53533.01945136001 2023-09-15,12:30:43.000,258,10989286,13005,0,1694781042,13097.131627219998,101.89721801999985,53533.061374079996 2023-09-15,12:30:44.000,258,10989283,13045,0,1694781043,13097.030582569998,101.96066019000136,53532.92163168001 2023-09-15,12:30:45.000,258,10989281,13005,0,1694781044,13097.023846259988,101.8549232400037,53532.97054152001 2023-09-15,12:30:46.000,258,10989270,13485,0,1694781045,13097.057527809993,101.88311976000114,53533.08932256001 2023-09-15,12:30:47.000,258,10989272,13125,0,1694781046,13097.023846259988,101.81967758999963,53533.04041272001 2023-09-15,12:30:48.000,258,10989231,13285,0,1694781047,13097.010373639998,101.81967758999963,53533.047399840005 2023-09-15,12:30:49.000,258,10989267,13365,0,1694781048,13096.936274229993,101.79853020000155,53532.94259304001 2023-09-15,12:30:50.000,258,10989277,13165,0,1694781049,13096.909328989997,101.79853020000155,53532.88669608 2023-09-15,12:30:51.000,258,10989267,13125,0,1694781050,13096.922801610002,101.76328455000476,53532.998490000005 2023-09-15,12:30:52.000,258,10989301,13285,0,1694781051,13096.916065299993,101.77738281000347,53533.01246424 2023-09-15,12:30:53.000,258,10989255,13405,0,1694781052,13096.916065299993,101.7068915100026,53533.04041272001 2023-09-15,12:30:54.000,258,10989285,13165,0,1694781053,13096.868911129997,101.69279325000389,53532.99150288001 2023-09-15,12:30:55.000,258,10989262,13525,0,1694781054,13096.835229579992,101.69279325000389,53532.9635544 2023-09-15,12:30:56.000,258,10989268,13245,0,1694781055,13096.815020649992,101.69279325000389,53532.97054152001 2023-09-15,12:30:57.000,258,10989275,13205,0,1694781056,13096.774602789992,101.6786949899979,53533.00547712 2023-09-15,12:30:58.000,258,10989273,13165,0,1694781057,13096.767866479997,101.63640021000174,53532.90067032001 2023-09-15,12:30:59.000,258,10989306,13005,0,1694781058,13096.666821829996,101.59410542999831,53532.90765744 2023-09-15,12:31:00.000,258,10989290,13005,0,1694781059,13096.660085520001,101.61525282000366,53532.90067032001 2023-09-15,12:31:01.000,258,10989254,13125,0,1694781060,13096.666821829996,101.56590891000087,53532.97054152001 2023-09-15,12:31:02.000,258,10989295,13205,0,1694781061,13096.639876590001,101.5447615200028,53532.949580160006 2023-09-15,12:31:03.000,258,10989276,13525,0,1694781062,13096.626403969996,101.56590891000087,53532.97752864 2023-09-15,12:31:04.000,258,10989297,13205,0,1694781063,13096.612931349991,101.57295804000023,53532.949580160006 2023-09-15,12:31:05.000,258,10989278,13365,0,1694781064,13096.47146883999,101.53771239000343,53532.84477336 2023-09-15,12:31:06.000,258,10989234,13125,0,1694781065,13096.47146883999,101.52361413000472,53532.83778624 2023-09-15,12:31:07.000,258,10989280,13085,0,1694781066,13096.43778729,101.49541761,53532.85176048001 2023-09-15,12:31:08.000,258,10989252,13045,0,1694781067,13096.41084204999,101.50246673999936,53532.87272184001 2023-09-15,12:31:09.000,258,10989292,13605,0,1694781068,13096.33674264,101.50951586999872,53532.87272184001 2023-09-15,12:31:10.000,258,10989295,12925,0,1694781069,13096.35695157,101.49541761,53532.893683199996 2023-09-15,12:31:11.000,258,10989258,13245,0,1694781070,13096.35021525999,101.47427022000193,53532.90067032001 2023-09-15,12:31:12.000,258,10989242,13365,0,1694781071,13096.282852159995,101.48836848000064,53532.830799120005 2023-09-15,12:31:13.000,258,10989251,13325,0,1694781072,13096.242434299995,101.50246673999936,53532.80285064001 2023-09-15,12:31:14.000,258,10989272,13165,0,1694781073,13096.15486227,101.53066326000408,53532.79586352 2023-09-15,12:31:15.000,258,10989254,13605,0,1694781074,13096.12791702999,101.52361413000472,53532.7888764 2023-09-15,12:31:16.000,258,10989300,13165,0,1694781075,13096.11444441,101.50951586999872,53532.8587476 2023-09-15,12:31:17.000,258,10989235,13525,0,1694781076,13096.10770809999,101.50951586999872,53532.86573472 2023-09-15,12:31:18.000,258,10989314,13245,0,1694781077,13096.04708130999,101.50951586999872,53532.82381200001 2023-09-15,12:31:19.000,258,10989232,13605,0,1694781078,13095.993190829999,101.49541761,53532.86573472 2023-09-15,12:31:20.000,258,10989260,13205,0,1694781079,13096.013399759999,101.53066326000408,53532.86573472 2023-09-15,12:31:21.000,258,10989276,13445,0,1694781080,13095.993190829999,101.49541761,53532.85176048001 2023-09-15,12:31:22.000,258,10989283,13165,0,1694781081,13095.952772969998,101.53066326000408,53532.879708960005 2023-09-15,12:31:23.000,258,10989291,13245,0,1694781082,13095.905618799989,101.51656499999808,53532.84477336 2023-09-15,12:31:24.000,258,10989342,13325,0,1694781083,13095.838255699993,101.53066326000408,53532.80285064001 2023-09-15,12:31:25.000,258,10989250,13245,0,1694781084,13095.858464629993,101.48836848000064,53532.81682488 2023-09-15,12:31:26.000,258,10989309,13525,0,1694781085,13095.858464629993,101.48836848000064,53532.8587476 2023-09-15,12:31:27.000,258,10989288,12925,0,1694781086,13095.865200939988,101.47427022000193,53532.85176048001 2023-09-15,12:31:28.000,258,10989296,13365,0,1694781087,13095.851728319998,101.48836848000064,53532.84477336 2023-09-15,12:31:29.000,258,10989273,12965,0,1694781088,13095.676584259993,101.51656499999808,53532.760927920004 2023-09-15,12:31:30.000,258,10989232,13205,0,1694781089,13095.669847949997,101.5447615200028,53532.79586352 2023-09-15,12:31:31.000,258,10989296,13405,0,1694781090,13095.723738430002,101.55181065000215,53532.86573472 2023-09-15,12:31:32.000,258,10989281,13125,0,1694781091,13095.656375329992,101.53066326000408,53532.85176048001 2023-09-15,12:31:33.000,258,10989311,12965,0,1694781092,13095.690056879997,101.51656499999808,53532.84477336 2023-09-15,12:31:34.000,258,10989295,13165,0,1694781093,13095.595748539992,101.52361413000472,53532.85176048001 2023-09-15,12:31:35.000,258,10989299,13045,0,1694781094,13095.602484850002,101.56590891000087,53532.77490216001 2023-09-15,12:31:36.000,258,10989280,12925,0,1694781095,13095.582275920002,101.55181065000215,53532.93560592 2023-09-15,12:31:37.000,258,10989287,13325,0,1694781096,13095.562066990002,101.53771239000343,53532.84477336 2023-09-15,12:31:38.000,258,10989326,13325,0,1694781097,13095.514912819992,101.57295804000023,53532.79586352 2023-09-15,12:31:39.000,258,10989298,13245,0,1694781098,13095.494703889992,101.60115455999767,53532.77490216001 2023-09-15,12:31:40.000,258,10989293,12965,0,1694781099,13095.400395550001,101.58705629999895,53532.82381200001 2023-09-15,12:31:41.000,258,10989279,13085,0,1694781100,13095.420604480001,101.62230195000302,53532.84477336 2023-09-15,12:31:42.000,258,10989311,13165,0,1694781101,13095.413868169991,101.6434493400011,53532.86573472 2023-09-15,12:31:43.000,258,10989285,13005,0,1694781102,13095.420604480001,101.62935108000238,53532.94259304001 2023-09-15,12:31:44.000,258,10989295,13245,0,1694781103,13095.366713999996,101.67164585999853,53532.91464456 2023-09-15,12:31:45.000,258,10989334,13445,0,1694781104,13095.292614589991,101.68574412000453,53532.80285064001 2023-09-15,12:31:46.000,258,10989241,13045,0,1694781105,13095.27240565999,101.68574412000453,53532.928618800004 2023-09-15,12:31:47.000,258,10989293,13525,0,1694781106,13095.2993509,101.69279325000389,53532.94259304001 2023-09-15,12:31:48.000,258,10989269,12845,0,1694781107,13095.25893304,101.75623541999812,53532.949580160006 2023-09-15,12:31:49.000,258,10989292,13325,0,1694781108,13095.205042559995,101.77033368000411,53532.91464456 2023-09-15,12:31:50.000,258,10989317,13325,0,1694781109,13095.17136100999,101.7421371599994,53532.94259304001 2023-09-15,12:31:51.000,258,10989298,13165,0,1694781110,13095.19830625,101.81262846000027,53532.97054152001 2023-09-15,12:31:52.000,258,10989288,13045,0,1694781111,13095.09052528999,101.81262846000027,53532.92163168001 2023-09-15,12:31:53.000,258,10989266,13045,0,1694781112,13095.05010742999,101.83377584999835,53532.893683199996 2023-09-15,12:31:54.000,258,10989296,13325,0,1694781113,13094.982744329995,101.8901688900005,53532.928618800004 2023-09-15,12:31:55.000,258,10989330,13045,0,1694781114,13094.922117539994,101.88311976000114,53532.84477336 2023-09-15,12:31:56.000,258,10989281,13125,0,1694781115,13094.942326469994,101.91836540999793,53532.879708960005 2023-09-15,12:31:57.000,258,10989274,13445,0,1694781116,13094.90864491999,101.91131627999857,53532.94259304001 2023-09-15,12:31:58.000,258,10989281,13085,0,1694781117,13094.854754439999,101.93951280000329,53532.91464456 2023-09-15,12:31:59.000,258,10989272,13285,0,1694781118,13094.773918719999,101.96066019000136,53532.86573472 2023-09-15,12:32:00.000,258,10989322,13605,0,1694781119,13094.760446099994,101.97475845000008,53532.9635544 2023-09-15,12:32:01.000,258,10989273,13285,0,1694781120,13094.720028239994,102.03820062000159,53532.949580160006 2023-09-15,12:32:02.000,258,10989285,13605,0,1694781121,13094.652665139998,102.08754453000438,53532.998490000005 2023-09-15,12:32:03.000,258,10989270,13045,0,1694781122,13094.592038349998,102.03820062000159,53532.9635544 2023-09-15,12:32:04.000,258,10989271,13485,0,1694781123,13094.484257390002,102.11574105000182,53532.949580160006 2023-09-15,12:32:05.000,258,10989304,13605,0,1694781124,13094.477521079993,102.15098669999861,53532.95656728 2023-09-15,12:32:06.000,258,10989291,13005,0,1694781125,13094.443839530002,102.12983931000053,53532.92163168001 2023-09-15,12:32:07.000,258,10989268,13325,0,1694781126,13094.450575839997,102.15803582999797,53532.97054152001 2023-09-15,12:32:08.000,258,10989273,13085,0,1694781127,13094.349531189997,102.22852712999884,53532.94259304001 2023-09-15,12:32:09.000,258,10989299,13405,0,1694781128,13094.282168090002,102.21442887000012,53532.9635544 2023-09-15,12:32:10.000,258,10989273,13365,0,1694781129,13094.194596059991,102.2355762599982,53532.949580160006 2023-09-15,12:32:11.000,258,10989262,13365,0,1694781130,13094.174387129991,102.29196930000035,53532.928618800004 2023-09-15,12:32:12.000,258,10989279,13285,0,1694781131,13094.113760339991,102.34131321000314,53532.9635544 2023-09-15,12:32:13.000,258,10989289,13205,0,1694781132,13094.113760339991,102.38360798999929,53532.97054152001 2023-09-15,12:32:14.000,258,10989264,13085,0,1694781133,13094.066606169996,102.37655885999993,53533.01945136001 2023-09-15,12:32:15.000,258,10989289,13165,0,1694781134,13093.965561519995,102.4470501600008,53532.95656728 2023-09-15,12:32:16.000,258,10989299,13285,0,1694781135,13093.99250675999,102.47524667999824,53533.047399840005 2023-09-15,12:32:17.000,258,10989298,13165,0,1694781136,13093.91840735,102.50344320000295,53532.97752864 2023-09-15,12:32:18.000,258,10989261,13365,0,1694781137,13093.83757163,102.58098363000317,53532.95656728 2023-09-15,12:32:19.000,258,10989268,13085,0,1694781138,13093.723054359994,102.58803276000253,53532.92163168001 2023-09-15,12:32:20.000,258,10989290,13125,0,1694781139,13093.68937280999,102.65147493000404,53532.91464456 2023-09-15,12:32:21.000,258,10989248,13085,0,1694781140,13093.702845429994,102.63737666999805,53532.98451576 2023-09-15,12:32:22.000,258,10989294,13125,0,1694781141,13093.66916387999,102.6937697100002,53533.061374079996 2023-09-15,12:32:23.000,258,10989319,13205,0,1694781142,13093.642218639994,102.67262232000212,53533.0334256 2023-09-15,12:32:24.000,258,10989288,13525,0,1694781143,13093.568119229989,102.76426101000106,53532.98451576 2023-09-15,12:32:25.000,258,10989274,12925,0,1694781144,13093.453601959998,102.7924575299985,53532.91464456 2023-09-15,12:32:26.000,258,10989259,13405,0,1694781145,13093.399711479993,102.81360492000385,53532.92163168001 2023-09-15,12:32:27.000,258,10989244,13205,0,1694781146,13093.386238859988,102.84885057000065,53532.92163168001 2023-09-15,12:32:28.000,258,10989296,13245,0,1694781147,13093.332348379998,102.91229274000216,53532.928618800004 2023-09-15,12:32:29.000,258,10989314,13285,0,1694781148,13093.285194210002,102.96163664999767,53532.91464456 2023-09-15,12:32:30.000,258,10989286,13125,0,1694781149,13093.238040039992,102.93344013000024,53532.97752864 2023-09-15,12:32:31.000,258,10989282,13085,0,1694781150,13093.271721589997,102.99688230000174,53533.01246424 2023-09-15,12:32:32.000,258,10989281,13045,0,1694781151,13093.190885869997,103.02507881999918,53532.93560592 2023-09-15,12:32:33.000,258,10989261,13325,0,1694781152,13093.136995389992,103.08852099000069,53532.93560592 2023-09-15,12:32:34.000,258,10989264,12925,0,1694781153,13093.076368599992,103.14491403000284,53532.87272184001 2023-09-15,12:32:35.000,258,10989297,13125,0,1694781154,13093.022478120001,103.16606142000091,53532.879708960005 2023-09-15,12:32:36.000,258,10989266,13285,0,1694781155,13093.035950739992,103.18720880999899,53532.93560592 2023-09-15,12:32:37.000,258,10989253,13445,0,1694781156,13093.002269190001,103.24360185000114,53532.928618800004 2023-09-15,12:32:38.000,258,10989272,13125,0,1694781157,13092.955115019991,103.25770010999986,53532.90067032001 2023-09-15,12:32:39.000,258,10989294,13165,0,1694781158,13092.90122454,103.29294576000393,53532.86573472 2023-09-15,12:32:40.000,258,10989318,12925,0,1694781159,13092.941642400001,103.30704402000265,53532.93560592 2023-09-15,12:32:41.000,258,10989292,13165,0,1694781160,13092.88101561,103.35638792999816,53532.91464456 2023-09-15,12:32:42.000,258,10989254,13125,0,1694781161,13092.83386143999,103.39163358000224,53532.88669608 2023-09-15,12:32:43.000,258,10989249,13405,0,1694781162,13092.82038882,103.4621248800031,53532.92163168001 2023-09-15,12:32:44.000,258,10989274,13205,0,1694781163,13092.7395531,103.4973705299999,53532.80285064001 2023-09-15,12:32:45.000,258,10989279,13285,0,1694781164,13092.75302571999,103.54671444000269,53532.84477336 2023-09-15,12:32:46.000,258,10989288,13245,0,1694781165,13092.75302571999,103.53261618000397,53532.928618800004 2023-09-15,12:32:47.000,258,10989275,13285,0,1694781166,13092.75302571999,103.60310748000484,53532.949580160006 2023-09-15,12:32:48.000,258,10989326,13285,0,1694781167,13092.7395531,103.6101566100042,53532.879708960005 2023-09-15,12:32:49.000,258,10989309,13125,0,1694781168,13092.59809059,103.66654964999907,53532.781889280006 2023-09-15,12:32:50.000,258,10989284,13205,0,1694781169,13092.564409039995,103.65950051999971,53532.83778624 2023-09-15,12:32:51.000,258,10989258,13005,0,1694781170,13092.564409039995,103.72999182000058,53532.76791504 2023-09-15,12:32:52.000,258,10989242,13485,0,1694781171,13092.61829952,103.7440900799993,53532.893683199996 2023-09-15,12:32:53.000,258,10989243,13125,0,1694781172,13092.59135427999,103.75818833999801,53532.90765744 2023-09-15,12:32:54.000,258,10989271,13325,0,1694781173,13092.59135427999,103.77228660000401,53532.92163168001 2023-09-15,12:32:55.000,258,10989249,13325,0,1694781174,13092.523991179994,103.8075322500008,53532.88669608 2023-09-15,12:32:56.000,258,10989303,13085,0,1694781175,13092.57114534999,103.84277790000488,53532.90765744 2023-09-15,12:32:57.000,258,10989295,13085,0,1694781176,13092.47010069999,103.88507268000103,53532.82381200001 2023-09-15,12:32:58.000,258,10989282,13325,0,1694781177,13092.503782249994,103.88507268000103,53532.81682488 2023-09-15,12:32:59.000,258,10989297,13285,0,1694781178,13092.456628079999,103.91326919999847,53532.830799120005 2023-09-15,12:33:00.000,258,10989284,13085,0,1694781179,13092.42968283999,103.92736746000446,53532.73297944001 2023-09-15,12:33:01.000,258,10989271,13245,0,1694781180,13092.382528669994,103.94146572000318,53532.74695368 2023-09-15,12:33:02.000,258,10989290,13325,0,1694781181,13092.443155459994,103.98376049999933,53532.84477336 2023-09-15,12:33:03.000,258,10989312,13245,0,1694781182,13092.375792359999,103.99785875999805,53532.830799120005 2023-09-15,12:33:04.000,258,10989301,13405,0,1694781183,13092.38926497999,104.00490789000469,53532.81682488 2023-09-15,12:33:05.000,258,10989287,13445,0,1694781184,13092.234329849998,104.01195702000405,53532.75394080001 2023-09-15,12:33:06.000,258,10989242,13325,0,1694781185,13092.281484019994,104.03310441000212,53532.760927920004 2023-09-15,12:33:07.000,258,10989280,13205,0,1694781186,13092.234329849998,104.08244832000491,53532.69804384 2023-09-15,12:33:08.000,258,10989278,13285,0,1694781187,13092.254538779998,104.09654658000363,53532.781889280006 2023-09-15,12:33:09.000,258,10989276,12925,0,1694781188,13092.288220329989,104.08244832000491,53532.87272184001 2023-09-15,12:33:10.000,258,10989261,13165,0,1694781189,13092.247802469989,104.09654658000363,53532.81682488 2023-09-15,12:33:11.000,258,10989266,13325,0,1694781190,13092.173703059998,104.08949745000427,53532.760927920004 2023-09-15,12:33:12.000,258,10989280,13365,0,1694781191,13092.207384609988,104.11769397000171,53532.83778624 2023-09-15,12:33:13.000,258,10989294,13365,0,1694781192,13092.140021509993,104.11769397000171,53532.80285064001 2023-09-15,12:33:14.000,258,10989337,13285,0,1694781193,13092.079394719993,104.1670378800045,53532.70503096001 2023-09-15,12:33:15.000,258,10989278,13285,0,1694781194,13092.038976859993,104.17408701000386,53532.73297944001 2023-09-15,12:33:16.000,258,10989305,13165,0,1694781195,13092.059185789993,104.18113614000322,53532.7888764 2023-09-15,12:33:17.000,258,10989277,13125,0,1694781196,13092.059185789993,104.2022835300013,53532.82381200001 2023-09-15,12:33:18.000,258,10989307,13205,0,1694781197,13092.045713170002,104.19523440000194,53532.74695368 2023-09-15,12:33:19.000,258,10989305,13245,0,1694781198,13091.998558999992,104.20933266000065,53532.760927920004 2023-09-15,12:33:20.000,258,10989319,13085,0,1694781199,13092.005295310002,104.24457831000473,53532.76791504 2023-09-15,12:33:21.000,258,10989301,13285,0,1694781200,13091.971613759997,104.23048004999873,53532.73297944001 2023-09-15,12:33:22.000,258,10989240,13365,0,1694781201,13091.964877450002,104.25867657000344,53532.76791504 2023-09-15,12:33:23.000,258,10989323,13605,0,1694781202,13091.931195899997,104.3009713499996,53532.73297944001 2023-09-15,12:33:24.000,258,10989335,13005,0,1694781203,13091.843623870001,104.32916787000431,53532.65612112001 2023-09-15,12:33:25.000,258,10989271,13365,0,1694781204,13091.850360179997,104.31506960999832,53532.69804384 2023-09-15,12:33:26.000,258,10989247,12925,0,1694781205,13091.910986969997,104.30802047999896,53532.74695368 2023-09-15,12:33:27.000,258,10989267,13285,0,1694781206,13091.897514349992,104.32211873999768,53532.73996656 2023-09-15,12:33:28.000,258,10989325,13165,0,1694781207,13091.884041730002,104.34326613000303,53532.74695368 2023-09-15,12:33:29.000,258,10989300,13325,0,1694781208,13091.850360179997,104.40670830000454,53532.663108240005 2023-09-15,12:33:30.000,258,10989277,13125,0,1694781209,13091.776260769991,104.3996591699979,53532.62817264 2023-09-15,12:33:31.000,258,10989264,13525,0,1694781210,13091.816678629992,104.43490482000198,53532.69105672 2023-09-15,12:33:32.000,258,10989316,12965,0,1694781211,13091.749315529996,104.44195395000133,53532.70503096001 2023-09-15,12:33:33.000,258,10989291,13205,0,1694781212,13091.803206010001,104.47015046999877,53532.67708248 2023-09-15,12:33:34.000,258,10989321,13205,0,1694781213,13091.782997080001,104.48424873000477,53532.65612112001 2023-09-15,12:33:35.000,258,10989303,12965,0,1694781214,13091.742579220001,104.49834699000348,53532.64214688 2023-09-15,12:33:36.000,258,10989305,13285,0,1694781215,13091.782997080001,104.47719959999813,53532.68406960001 2023-09-15,12:33:37.000,258,10989309,13405,0,1694781216,13091.735842909991,104.55474002999836,53532.663108240005 2023-09-15,12:33:38.000,258,10989272,13525,0,1694781217,13091.715633979991,104.55474002999836,53532.7190052 2023-09-15,12:33:39.000,258,10989278,13005,0,1694781218,13091.68195243,104.55474002999836,53532.58624992001 2023-09-15,12:33:40.000,258,10989277,13005,0,1694781219,13091.708897669996,104.58293655000307,53532.63515976001 2023-09-15,12:33:41.000,258,10989270,13285,0,1694781220,13091.762788150001,104.62523132999922,53532.67708248 2023-09-15,12:33:42.000,258,10989279,13405,0,1694781221,13091.782997080001,104.61818219999986,53532.68406960001 2023-09-15,12:33:43.000,258,10989274,13485,0,1694781222,13091.756051839991,104.61818219999986,53532.68406960001 2023-09-15,12:33:44.000,258,10989335,13525,0,1694781223,13091.735842909991,104.66752611000265,53532.663108240005 2023-09-15,12:33:45.000,258,10989274,13405,0,1694781224,13091.61458932999,104.69572263000009,53532.56528856001 2023-09-15,12:33:46.000,258,10989277,13005,0,1694781225,13091.62132564,104.73096828000416,53532.5792628 2023-09-15,12:33:47.000,258,10989321,13605,0,1694781226,13091.68195243,104.71687001999817,53532.65612112001 2023-09-15,12:33:48.000,258,10989319,13285,0,1694781227,13091.688688739996,104.77326306000032,53532.5792628 2023-09-15,12:33:49.000,258,10989260,13285,0,1694781228,13091.695425049991,104.75211567000224,53532.67009536 2023-09-15,12:33:50.000,258,10989296,13125,0,1694781229,13091.688688739996,104.7591648000016,53532.68406960001 2023-09-15,12:33:51.000,258,10989267,13285,0,1694781230,13091.68195243,104.82965610000247,53532.63515976001 2023-09-15,12:33:52.000,258,10989293,13325,0,1694781231,13091.749315529996,104.80850871000439,53532.64214688 2023-09-15,12:33:53.000,258,10989307,13245,0,1694781232,13091.742579220001,104.82260697000311,53532.64214688 2023-09-15,12:33:54.000,258,10989284,13085,0,1694781233,13091.688688739996,104.84375436000118,53532.544327200005 2023-09-15,12:33:55.000,258,10989247,13125,0,1694781234,13091.695425049991,104.8578526199999,53532.53734008001 2023-09-15,12:33:56.000,258,10989297,13325,0,1694781235,13091.735842909991,104.8578526199999,53532.68406960001 2023-09-15,12:33:57.000,258,10989286,13085,0,1694781236,13091.756051839991,104.91424566000205,53532.68406960001 2023-09-15,12:33:58.000,258,10989287,13525,0,1694781237,13091.715633979991,104.93539305000013,53532.62118552 2023-09-15,12:33:59.000,258,10989294,13405,0,1694781238,13091.688688739996,104.95654043999821,53532.56528856001 2023-09-15,12:34:00.000,258,10989282,13365,0,1694781239,13091.735842909991,104.9706387000042,53532.60721128001 2023-09-15,12:34:01.000,258,10989268,13445,0,1694781240,13091.722370290001,104.99178609000228,53532.62118552 2023-09-15,12:34:02.000,258,10989309,13405,0,1694781241,13091.749315529996,104.99883522000164,53532.60022416 2023-09-15,12:34:03.000,258,10989227,12965,0,1694781242,13091.769524459996,104.99883522000164,53532.56528856001 2023-09-15,12:34:04.000,258,10989308,13125,0,1694781243,13091.722370290001,105.04112999999779,53532.5093916 2023-09-15,12:34:05.000,258,10989270,13285,0,1694781244,13091.749315529996,105.09752303999994,53532.5792628 2023-09-15,12:34:06.000,258,10989289,13245,0,1694781245,13091.816678629992,105.04817913000443,53532.70503096001 2023-09-15,12:34:07.000,258,10989255,13245,0,1694781246,13091.803206010001,105.1045721699993,53532.65612112001 2023-09-15,12:34:08.000,258,10989318,13525,0,1694781247,13091.816678629992,105.11867042999802,53532.68406960001 2023-09-15,12:34:09.000,258,10989268,13325,0,1694781248,13091.776260769991,105.13276869000401,53532.558301439996 2023-09-15,12:34:10.000,258,10989294,13405,0,1694781249,13091.809942319996,105.12571956000465,53532.62817264 2023-09-15,12:34:11.000,258,10989276,13565,0,1694781250,13091.776260769991,105.14686695000273,53532.63515976001 2023-09-15,12:34:12.000,258,10989267,13085,0,1694781251,13091.762788150001,105.13981782000337,53532.57227568 2023-09-15,12:34:13.000,258,10989258,13165,0,1694781252,13091.857096489992,105.16096521000145,53532.67708248 2023-09-15,12:34:14.000,258,10989252,13245,0,1694781253,13091.857096489992,105.16801434000081,53532.712018080005 2023-09-15,12:34:15.000,258,10989264,13205,0,1694781254,13091.796469699992,105.16801434000081,53532.63515976001 2023-09-15,12:34:16.000,258,10989323,13325,0,1694781255,13091.884041730002,105.18211259999953,53532.663108240005 2023-09-15,12:34:17.000,258,10989290,12965,0,1694781256,13091.836887559992,105.19621085999825,53532.67009536 2023-09-15,12:34:18.000,258,10989270,13165,0,1694781257,13091.843623870001,105.21030912000424,53532.67708248 2023-09-15,12:34:19.000,258,10989270,13325,0,1694781258,13091.809942319996,105.21030912000424,53532.64214688 2023-09-15,12:34:20.000,258,10989298,13165,0,1694781259,13091.870569109997,105.2173582500036,53532.64214688 2023-09-15,12:34:21.000,258,10989245,13205,0,1694781260,13091.870569109997,105.23850564000168,53532.75394080001 2023-09-15,12:34:22.000,258,10989322,13285,0,1694781261,13091.877305419992,105.23145651000232,53532.74695368 2023-09-15,12:34:23.000,258,10989294,12885,0,1694781262,13091.910986969997,105.27375128999847,53532.73297944001 2023-09-15,12:34:24.000,258,10989344,13085,0,1694781263,13091.890778039997,105.25965302999975,53532.712018080005 2023-09-15,12:34:25.000,258,10989258,13045,0,1694781264,13091.863832800002,105.29489868000383,53532.69105672 2023-09-15,12:34:26.000,258,10989276,13005,0,1694781265,13091.836887559992,105.30194781000318,53532.69105672 2023-09-15,12:34:27.000,258,10989264,13085,0,1694781266,13091.917723279992,105.32309520000126,53532.712018080005 2023-09-15,12:34:28.000,258,10989310,13205,0,1694781267,13091.870569109997,105.30899694000254,53532.75394080001 2023-09-15,12:34:29.000,258,10989288,13085,0,1694781268,13091.877305419992,105.33719345999998,53532.760927920004 2023-09-15,12:34:30.000,258,10989285,13085,0,1694781269,13091.870569109997,105.3512917199987,53532.74695368 2023-09-15,12:34:31.000,258,10989299,13045,0,1694781270,13091.897514349992,105.34424258999934,53532.80285064001 2023-09-15,12:34:32.000,258,10989297,13445,0,1694781271,13091.917723279992,105.33719345999998,53532.725992319996 2023-09-15,12:34:33.000,258,10989275,13365,0,1694781272,13091.857096489992,105.3653899800047,53532.7888764 2023-09-15,12:34:34.000,258,10989310,13165,0,1694781273,13091.857096489992,105.37948824000341,53532.781889280006 2023-09-15,12:34:35.000,258,10989306,13365,0,1694781274,13091.789733389996,105.39358650000213,53532.712018080005 2023-09-15,12:34:36.000,258,10989238,13365,0,1694781275,13091.884041730002,105.37243911000405,53532.75394080001 2023-09-15,12:34:37.000,258,10989302,13045,0,1694781276,13091.830151249997,105.42883214999893,53532.725992319996 2023-09-15,12:34:38.000,258,10989292,13125,0,1694781277,13091.877305419992,105.42178301999957,53532.77490216001 2023-09-15,12:34:39.000,258,10989284,13005,0,1694781278,13091.776260769991,105.44293040999764,53532.712018080005 2023-09-15,12:34:40.000,258,10989335,13005,0,1694781279,13091.863832800002,105.40063563000149,53532.7888764 2023-09-15,12:34:41.000,258,10989290,13045,0,1694781280,13091.756051839991,105.42883214999893,53532.67708248 2023-09-15,12:34:42.000,258,10989307,13285,0,1694781281,13091.789733389996,105.44293040999764,53532.70503096001 2023-09-15,12:34:43.000,258,10989231,13205,0,1694781282,13091.782997080001,105.464077800003,53532.760927920004 2023-09-15,12:34:44.000,258,10989297,12925,0,1694781283,13091.762788150001,105.44997954000428,53532.68406960001 2023-09-15,12:34:45.000,258,10989301,13085,0,1694781284,13091.762788150001,105.50637257999915,53532.70503096001 2023-09-15,12:34:46.000,258,10989321,13205,0,1694781285,13091.836887559992,105.50637257999915,53532.81682488 2023-09-15,12:34:47.000,258,10989310,12965,0,1694781286,13091.809942319996,105.54866736000258,53532.760927920004 2023-09-15,12:34:48.000,258,10989302,13485,0,1694781287,13091.809942319996,105.52047083999787,53532.7888764 2023-09-15,12:34:49.000,258,10989254,13205,0,1694781288,13091.742579220001,105.5627656200013,53532.70503096001 2023-09-15,12:34:50.000,258,10989320,13365,0,1694781289,13091.769524459996,105.55571649000194,53532.70503096001 2023-09-15,12:34:51.000,258,10989261,13085,0,1694781290,13091.830151249997,105.57686388000002,53532.760927920004 2023-09-15,12:34:52.000,258,10989311,13125,0,1694781291,13091.809942319996,105.57686388000002,53532.725992319996 2023-09-15,12:34:53.000,258,10989248,13365,0,1694781292,13091.789733389996,105.58391300999938,53532.75394080001 2023-09-15,12:34:54.000,258,10989271,12965,0,1694781293,13091.836887559992,105.61210953000409,53532.76791504 2023-09-15,12:34:55.000,258,10989281,13005,0,1694781294,13091.823414940001,105.60506040000473,53532.73297944001 2023-09-15,12:34:56.000,258,10989314,13245,0,1694781295,13091.870569109997,105.63325692000217,53532.73996656 2023-09-15,12:34:57.000,258,10989301,13485,0,1694781296,13091.863832800002,105.6614534399996,53532.68406960001 2023-09-15,12:34:58.000,258,10989255,13605,0,1694781297,13091.870569109997,105.64735518000089,53532.73297944001 2023-09-15,12:34:59.000,258,10989264,13485,0,1694781298,13091.816678629992,105.69669909000368,53532.64214688 2023-09-15,12:35:00.000,258,10989262,13485,0,1694781299,13091.830151249997,105.70374822000304,53532.69105672 2023-09-15,12:35:01.000,258,10989275,13445,0,1694781300,13091.857096489992,105.68260082999768,53532.68406960001 2023-09-15,12:35:02.000,258,10989297,13445,0,1694781301,13091.944668520002,105.67555169999832,53532.7888764 2023-09-15,12:35:03.000,258,10989280,13285,0,1694781302,13091.904250660002,105.65440431000025,53532.74695368 2023-09-15,12:35:04.000,258,10989250,13365,0,1694781303,13091.944668520002,105.69669909000368,53532.76791504 2023-09-15,12:35:05.000,258,10989311,13525,0,1694781304,13091.850360179997,105.73194474000047,53532.712018080005 2023-09-15,12:35:06.000,258,10989323,12805,0,1694781305,13091.904250660002,105.71784648000175,53532.69804384 2023-09-15,12:35:07.000,258,10989300,13405,0,1694781306,13091.944668520002,105.7107973500024,53532.77490216001 2023-09-15,12:35:08.000,258,10989303,13125,0,1694781307,13091.917723279992,105.68964996000432,53532.75394080001 2023-09-15,12:35:09.000,258,10989269,13285,0,1694781308,13091.863832800002,105.7107973500024,53532.64214688 2023-09-15,12:35:10.000,258,10989260,13125,0,1694781309,13091.897514349992,105.72489561000111,53532.7190052 2023-09-15,12:35:11.000,258,10989313,13405,0,1694781310,13091.971613759997,105.75309212999855,53532.73297944001 2023-09-15,12:35:12.000,258,10989279,13525,0,1694781311,13091.991822689997,105.72489561000111,53532.75394080001 2023-09-15,12:35:13.000,258,10989316,13605,0,1694781312,13091.991822689997,105.70374822000304,53532.649134 2023-09-15,12:35:14.000,258,10989299,13325,0,1694781313,13091.910986969997,105.68260082999768,53532.558301439996 2023-09-15,12:35:15.000,258,10989294,13405,0,1694781314,13091.951404829997,105.68964996000432,53532.63515976001 2023-09-15,12:35:16.000,258,10989254,13125,0,1694781315,13092.025504240002,105.7107973500024,53532.69804384 2023-09-15,12:35:17.000,258,10989282,13325,0,1694781316,13091.998558999992,105.69669909000368,53532.69804384 2023-09-15,12:35:18.000,258,10989285,13005,0,1694781317,13092.038976859993,105.72489561000111,53532.712018080005 2023-09-15,12:35:19.000,258,10989270,13285,0,1694781318,13092.032240549997,105.7107973500024,53532.663108240005 2023-09-15,12:35:20.000,258,10989293,13085,0,1694781319,13092.079394719993,105.70374822000304,53532.725992319996 2023-09-15,12:35:21.000,258,10989295,13285,0,1694781320,13092.079394719993,105.74604299999919,53532.67009536 2023-09-15,12:35:22.000,258,10989326,13085,0,1694781321,13092.032240549997,105.72489561000111,53532.70503096001 2023-09-15,12:35:23.000,258,10989249,13045,0,1694781322,13092.092867339998,105.72489561000111,53532.68406960001 2023-09-15,12:35:24.000,258,10989280,13365,0,1694781323,13092.059185789993,105.73194474000047,53532.64214688 2023-09-15,12:35:25.000,258,10989278,13685,0,1694781324,13092.092867339998,105.72489561000111,53532.67009536 2023-09-15,12:35:26.000,258,10989303,13125,0,1694781325,13092.193911989998,105.64735518000089,53532.73297944001 2023-09-15,12:35:27.000,258,10989312,13245,0,1694781326,13092.200648299993,105.66850256999896,53532.74695368 2023-09-15,12:35:28.000,258,10989255,13165,0,1694781327,13092.193911989998,105.67555169999832,53532.73996656 2023-09-15,12:35:29.000,258,10989275,13405,0,1694781328,13092.153494129998,105.67555169999832,53532.69105672 2023-09-15,12:35:30.000,258,10989292,13165,0,1694781329,13092.214120919998,105.67555169999832,53532.663108240005 2023-09-15,12:35:31.000,258,10989201,13285,0,1694781330,13092.254538779998,105.70374822000304,53532.67708248 2023-09-15,12:35:32.000,258,10989274,13325,0,1694781331,13092.268011399989,105.73194474000047,53532.67009536 2023-09-15,12:35:33.000,258,10989283,12925,0,1694781332,13092.294956639998,105.68260082999768,53532.68406960001 2023-09-15,12:35:34.000,258,10989261,13205,0,1694781333,13092.268011399989,105.68260082999768,53532.69105672 2023-09-15,12:35:35.000,258,10989283,13245,0,1694781334,13092.220857229993,105.67555169999832,53532.62118552 2023-09-15,12:35:36.000,258,10989236,13165,0,1694781335,13092.294956639998,105.68964996000432,53532.725992319996 2023-09-15,12:35:37.000,258,10989300,12965,0,1694781336,13092.294956639998,105.68260082999768,53532.7190052 2023-09-15,12:35:38.000,258,10989277,13205,0,1694781337,13092.328638189989,105.65440431000025,53532.67009536 2023-09-15,12:35:39.000,258,10989287,12925,0,1694781338,13092.301692949994,105.6614534399996,53532.649134 2023-09-15,12:35:40.000,258,10989251,13045,0,1694781339,13092.315165569998,105.67555169999832,53532.64214688 2023-09-15,12:35:41.000,258,10989283,13085,0,1694781340,13092.402737599994,105.62620779000281,53532.7190052 2023-09-15,12:35:42.000,258,10989250,13405,0,1694781341,13092.436419149999,105.63325692000217,53532.7190052 2023-09-15,12:35:43.000,258,10989241,13125,0,1694781342,13092.436419149999,105.61915866000345,53532.725992319996 2023-09-15,12:35:44.000,258,10989243,13245,0,1694781343,13092.436419149999,105.61210953000409,53532.70503096001 2023-09-15,12:35:45.000,258,10989299,13085,0,1694781344,13092.416210219999,105.61210953000409,53532.67009536 2023-09-15,12:35:46.000,258,10989282,13045,0,1694781345,13092.436419149999,105.65440431000025,53532.64214688 2023-09-15,12:35:47.000,258,10989272,13445,0,1694781346,13092.49704594,105.64030605000153,53532.69804384 2023-09-15,12:35:48.000,258,10989290,12845,0,1694781347,13092.51725487,105.65440431000025,53532.73297944001 2023-09-15,12:35:49.000,258,10989305,13405,0,1694781348,13092.53072748999,105.61210953000409,53532.73297944001 2023-09-15,12:35:50.000,258,10989267,13285,0,1694781349,13092.51051855999,105.6614534399996,53532.73297944001 2023-09-15,12:35:51.000,258,10989292,13325,0,1694781350,13092.55767273,105.5980112699981,53532.76791504 2023-09-15,12:35:52.000,258,10989280,12925,0,1694781351,13092.53072748999,105.60506040000473,53532.75394080001 2023-09-15,12:35:53.000,258,10989281,13285,0,1694781352,13092.59809059,105.59096213999874,53532.74695368 2023-09-15,12:35:54.000,258,10989323,13285,0,1694781353,13092.523991179994,105.62620779000281,53532.73996656 2023-09-15,12:35:55.000,258,10989263,13085,0,1694781354,13092.5374638,105.64030605000153,53532.74695368 2023-09-15,12:35:56.000,258,10989286,13125,0,1694781355,13092.59135427999,105.61210953000409,53532.80983776 2023-09-15,12:35:57.000,258,10989280,13285,0,1694781356,13092.65198106999,105.59096213999874,53532.84477336 2023-09-15,12:35:58.000,258,10989282,12925,0,1694781357,13092.63850845,105.58391300999938,53532.76791504 2023-09-15,12:35:59.000,258,10989312,13165,0,1694781358,13092.61156320999,105.5627656200013,53532.69804384 2023-09-15,12:36:00.000,258,10989276,13125,0,1694781359,13092.645244759995,105.60506040000473,53532.82381200001 2023-09-15,12:36:01.000,258,10989251,13445,0,1694781360,13092.625035829995,105.61915866000345,53532.80983776 2023-09-15,12:36:02.000,258,10989255,13325,0,1694781361,13092.67218999999,105.5980112699981,53532.7888764 2023-09-15,12:36:03.000,258,10989256,13445,0,1694781362,13092.67218999999,105.57686388000002,53532.82381200001 2023-09-15,12:36:04.000,258,10989284,13285,0,1694781363,13092.65198106999,105.5980112699981,53532.7888764 2023-09-15,12:36:05.000,258,10989265,13285,0,1694781364,13092.65871738,105.61210953000409,53532.75394080001 2023-09-15,12:36:06.000,258,10989322,13325,0,1694781365,13092.726080479995,105.57686388000002,53532.879708960005 2023-09-15,12:36:07.000,258,10989264,13365,0,1694781366,13092.705871549995,105.57686388000002,53532.87272184001 2023-09-15,12:36:08.000,258,10989342,13365,0,1694781367,13092.73281678999,105.59096213999874,53532.928618800004 2023-09-15,12:36:09.000,258,10989267,13365,0,1694781368,13092.71260785999,105.59096213999874,53532.80285064001 2023-09-15,12:36:10.000,258,10989292,13405,0,1694781369,13092.726080479995,105.58391300999938,53532.87272184001 2023-09-15,12:36:11.000,258,10989308,13645,0,1694781370,13092.77323464999,105.55571649000194,53532.893683199996 2023-09-15,12:36:12.000,258,10989295,12965,0,1694781371,13092.73281678999,105.55571649000194,53532.93560592 2023-09-15,12:36:13.000,258,10989295,13445,0,1694781372,13092.786707269996,105.54161823000322,53532.97054152001 2023-09-15,12:36:14.000,258,10989308,13565,0,1694781373,13092.77323464999,105.56981475000066,53532.92163168001 2023-09-15,12:36:15.000,258,10989334,13325,0,1694781374,13092.77323464999,105.5627656200013,53532.949580160006 2023-09-15,12:36:16.000,258,10989288,13365,0,1694781375,13092.766498339995,105.58391300999938,53532.88669608 2023-09-15,12:36:17.000,258,10989352,13285,0,1694781376,13092.854070369991,105.56981475000066,53532.97054152001 2023-09-15,12:36:18.000,258,10989306,13245,0,1694781377,13092.928169779996,105.60506040000473,53532.949580160006 2023-09-15,12:36:19.000,258,10989287,13325,0,1694781378,13092.907960849996,105.54866736000258,53532.97054152001 2023-09-15,12:36:20.000,258,10989343,13165,0,1694781379,13092.914697159991,105.58391300999938,53532.998490000005 2023-09-15,12:36:21.000,258,10989314,13285,0,1694781380,13092.874279299991,105.49227432000043,53532.949580160006 2023-09-15,12:36:22.000,258,10989303,13325,0,1694781381,13092.83386143999,105.5627656200013,53532.94259304001 2023-09-15,12:36:23.000,258,10989296,12765,0,1694781382,13092.90122454,105.49932344999979,53533.00547712 2023-09-15,12:36:24.000,258,10989325,13405,0,1694781383,13092.894488229991,105.49932344999979,53532.99150288001 2023-09-15,12:36:25.000,258,10989339,13005,0,1694781384,13092.82038882,105.55571649000194,53532.92163168001 2023-09-15,12:36:26.000,258,10989314,13245,0,1694781385,13092.84059775,105.49932344999979,53533.00547712 2023-09-15,12:36:27.000,258,10989311,13085,0,1694781386,13092.914697159991,105.50637257999915,53533.04041272001 2023-09-15,12:36:28.000,258,10989297,13365,0,1694781387,13092.88101561,105.47817606000172,53532.99150288001 2023-09-15,12:36:29.000,258,10989308,13165,0,1694781388,13092.867542989996,105.464077800003,53532.97054152001 2023-09-15,12:36:30.000,258,10989271,13005,0,1694781389,13092.907960849996,105.44293040999764,53532.97054152001 2023-09-15,12:36:31.000,258,10989311,13445,0,1694781390,13092.968587639996,105.44293040999764,53533.047399840005 2023-09-15,12:36:32.000,258,10989333,13205,0,1694781391,13092.90122454,105.42178301999957,53533.01246424 2023-09-15,12:36:33.000,258,10989297,13165,0,1694781392,13092.934906089991,105.40768476000085,53533.01945136001 2023-09-15,12:36:34.000,258,10989314,13325,0,1694781393,13092.854070369991,105.39358650000213,53532.98451576 2023-09-15,12:36:35.000,258,10989305,13245,0,1694781394,13092.874279299991,105.42178301999957,53532.998490000005 2023-09-15,12:36:36.000,258,10989325,13205,0,1694781395,13092.907960849996,105.40768476000085,53533.05438696 2023-09-15,12:36:37.000,258,10989287,13285,0,1694781396,13092.941642400001,105.40063563000149,53533.061374079996 2023-09-15,12:36:38.000,258,10989311,13325,0,1694781397,13092.914697159991,105.37243911000405,53532.98451576 2023-09-15,12:36:39.000,258,10989309,13125,0,1694781398,13092.921433470001,105.40063563000149,53533.0334256 2023-09-15,12:36:40.000,258,10989325,12925,0,1694781399,13092.975323949991,105.38653737000277,53533.1032968 2023-09-15,12:36:41.000,258,10989321,13285,0,1694781400,13092.961851330001,105.40768476000085,53533.096309680004 2023-09-15,12:36:42.000,258,10989299,13245,0,1694781401,13092.948378709996,105.37243911000405,53533.08932256001 2023-09-15,12:36:43.000,258,10989304,13165,0,1694781402,13092.928169779996,105.37948824000341,53533.096309680004 2023-09-15,12:36:44.000,258,10989331,13245,0,1694781403,13092.827125129996,105.3512917199987,53533.01246424 2023-09-15,12:36:45.000,258,10989311,13325,0,1694781404,13092.867542989996,105.3512917199987,53533.061374079996 2023-09-15,12:36:46.000,258,10989289,13205,0,1694781405,13092.934906089991,105.35834084999806,53533.25701344001 2023-09-15,12:36:47.000,258,10989309,13485,0,1694781406,13092.921433470001,105.3653899800047,53533.20111648 2023-09-15,12:36:48.000,258,10989277,13285,0,1694781407,13092.867542989996,105.35834084999806,53533.229064959996 2023-09-15,12:36:49.000,258,10989306,13125,0,1694781408,13092.786707269996,105.37948824000341,53533.12425816 2023-09-15,12:36:50.000,258,10989283,13125,0,1694781409,13092.847334059996,105.37948824000341,53533.18015512 2023-09-15,12:36:51.000,258,10989323,13005,0,1694781410,13092.86080668,105.40063563000149,53533.22207784 2023-09-15,12:36:52.000,258,10989329,13125,0,1694781411,13092.827125129996,105.40063563000149,53533.20111648 2023-09-15,12:36:53.000,258,10989300,13085,0,1694781412,13092.874279299991,105.37948824000341,53533.25701344001 2023-09-15,12:36:54.000,258,10989288,13285,0,1694781413,13092.79344357999,105.37948824000341,53533.18714224001 2023-09-15,12:36:55.000,258,10989261,13525,0,1694781414,13092.75302571999,105.42178301999957,53533.18015512 2023-09-15,12:36:56.000,258,10989300,13085,0,1694781415,13092.82038882,105.38653737000277,53533.229064959996 2023-09-15,12:36:57.000,258,10989291,13165,0,1694781416,13092.82038882,105.39358650000213,53533.23605208001 2023-09-15,12:36:58.000,258,10989234,13285,0,1694781417,13092.786707269996,105.38653737000277,53533.18714224001 2023-09-15,12:36:59.000,258,10989290,13285,0,1694781418,13092.73281678999,105.40063563000149,53533.15220664 2023-09-15,12:37:00.000,258,10989260,13445,0,1694781419,13092.746289409995,105.4147338900002,53533.19412936 2023-09-15,12:37:01.000,258,10989274,12965,0,1694781420,13092.806916199996,105.40063563000149,53533.284961920006 2023-09-15,12:37:02.000,258,10989332,13525,0,1694781421,13092.77997096,105.37243911000405,53533.264000560004 2023-09-15,12:37:03.000,258,10989283,13285,0,1694781422,13092.786707269996,105.4147338900002,53533.23605208001 2023-09-15,12:37:04.000,258,10989259,13085,0,1694781423,13092.79344357999,105.37948824000341,53533.25002632 2023-09-15,12:37:05.000,258,10989267,13365,0,1694781424,13092.71934417,105.40768476000085,53533.20810360001 2023-09-15,12:37:06.000,258,10989271,13245,0,1694781425,13092.69239892999,105.4147338900002,53533.20810360001 2023-09-15,12:37:07.000,258,10989317,13085,0,1694781426,13092.7395531,105.40063563000149,53533.20810360001 2023-09-15,12:37:08.000,258,10989350,13365,0,1694781427,13092.73281678999,105.43588127999828,53533.30592328001 2023-09-15,12:37:09.000,258,10989299,13005,0,1694781428,13092.65871738,105.4147338900002,53533.173168 2023-09-15,12:37:10.000,258,10989325,13045,0,1694781429,13092.746289409995,105.39358650000213,53533.29194904 2023-09-15,12:37:11.000,258,10989282,13285,0,1694781430,13092.786707269996,105.38653737000277,53533.27098768 2023-09-15,12:37:12.000,258,10989363,13485,0,1694781431,13092.75302571999,105.39358650000213,53533.32688464001 2023-09-15,12:37:13.000,258,10989317,13285,0,1694781432,13092.766498339995,105.40063563000149,53533.25002632 2023-09-15,12:37:14.000,258,10989311,13205,0,1694781433,13092.73281678999,105.40063563000149,53533.166180880005 2023-09-15,12:37:15.000,258,10989249,13285,0,1694781434,13092.71260785999,105.40063563000149,53533.18714224001 2023-09-15,12:37:16.000,258,10989262,13005,0,1694781435,13092.746289409995,105.37948824000341,53533.29194904 2023-09-15,12:37:17.000,258,10989249,13085,0,1694781436,13092.746289409995,105.4147338900002,53533.25002632 2023-09-15,12:37:18.000,258,10989303,13165,0,1694781437,13092.766498339995,105.39358650000213,53533.27797480001 2023-09-15,12:37:19.000,258,10989253,13125,0,1694781438,13092.71934417,105.42883214999893,53533.2430392 2023-09-15,12:37:20.000,258,10989309,13205,0,1694781439,13092.766498339995,105.38653737000277,53533.2430392 2023-09-15,12:37:21.000,258,10989284,13405,0,1694781440,13092.766498339995,105.44997954000428,53533.30592328001 2023-09-15,12:37:22.000,258,10989244,13485,0,1694781441,13092.75302571999,105.4147338900002,53533.29194904 2023-09-15,12:37:23.000,258,10989308,13045,0,1694781442,13092.75976203,105.42883214999893,53533.29893616 2023-09-15,12:37:24.000,258,10989327,13365,0,1694781443,13092.67892631,105.4147338900002,53533.20111648 2023-09-15,12:37:25.000,258,10989276,12925,0,1694781444,13092.69913524,105.45702867000364,53533.229064959996 2023-09-15,12:37:26.000,258,10989280,13365,0,1694781445,13092.746289409995,105.43588127999828,53533.3129104 2023-09-15,12:37:27.000,258,10989300,13685,0,1694781446,13092.69913524,105.464077800003,53533.215090720005 2023-09-15,12:37:28.000,258,10989320,13285,0,1694781447,13092.73281678999,105.45702867000364,53533.36182024 2023-09-15,12:37:29.000,258,10989354,13085,0,1694781448,13092.63850845,105.44293040999764,53533.284961920006 2023-09-15,12:37:30.000,258,10989304,13125,0,1694781449,13092.63850845,105.44293040999764,53533.27797480001 2023-09-15,12:37:31.000,258,10989276,13205,0,1694781450,13092.685662619995,105.49227432000043,53533.31989752 2023-09-15,12:37:32.000,258,10989273,13165,0,1694781451,13092.67218999999,105.47817606000172,53533.27797480001 2023-09-15,12:37:33.000,258,10989242,13165,0,1694781452,13092.65871738,105.50637257999915,53533.34085888 2023-09-15,12:37:34.000,258,10989346,13325,0,1694781453,13092.67892631,105.52047083999787,53533.30592328001 2023-09-15,12:37:35.000,258,10989283,13005,0,1694781454,13092.67218999999,105.47817606000172,53533.3129104 2023-09-15,12:37:36.000,258,10989363,13325,0,1694781455,13092.685662619995,105.49932344999979,53533.382781600005 2023-09-15,12:37:37.000,258,10989321,13085,0,1694781456,13092.65871738,105.5275199700045,53533.396755839996 2023-09-15,12:37:38.000,258,10989293,13325,0,1694781457,13092.63850845,105.55571649000194,53533.396755839996 2023-09-15,12:37:39.000,258,10989302,12925,0,1694781458,13092.584617969995,105.59096213999874,53533.31989752 2023-09-15,12:37:40.000,258,10989305,13445,0,1694781459,13092.55767273,105.64030605000153,53533.23605208001 2023-09-15,12:37:41.000,258,10989338,13125,0,1694781460,13092.564409039995,105.64030605000153,53533.36182024 2023-09-15,12:37:42.000,258,10989287,13005,0,1694781461,13092.61829952,105.64030605000153,53533.396755839996 2023-09-15,12:37:43.000,258,10989294,13285,0,1694781462,13092.625035829995,105.67555169999832,53533.38976872 2023-09-15,12:37:44.000,258,10989304,13125,0,1694781463,13092.59135427999,105.6614534399996,53533.40374296001 2023-09-15,12:37:45.000,258,10989279,13205,0,1694781464,13092.564409039995,105.68260082999768,53533.31989752 2023-09-15,12:37:46.000,258,10989313,13125,0,1694781465,13092.503782249994,105.69669909000368,53533.35483312001 2023-09-15,12:37:47.000,258,10989270,13445,0,1694781466,13092.5374638,105.71784648000175,53533.382781600005 2023-09-15,12:37:48.000,258,10989266,13445,0,1694781467,13092.49704594,105.76719039000454,53533.347846 2023-09-15,12:37:49.000,258,10989270,13085,0,1694781468,13092.47010069999,105.76719039000454,53533.333871760005 2023-09-15,12:37:50.000,258,10989289,13165,0,1694781469,13092.47683701,105.7742395200039,53533.36182024 2023-09-15,12:37:51.000,258,10989325,13285,0,1694781470,13092.483573319994,105.80243604000134,53533.431691440004 2023-09-15,12:37:52.000,258,10989336,13365,0,1694781471,13092.47010069999,105.80243604000134,53533.396755839996 2023-09-15,12:37:53.000,258,10989326,13085,0,1694781472,13092.44989176999,105.81653430000006,53533.36182024 2023-09-15,12:37:54.000,258,10989327,13005,0,1694781473,13092.369056049989,105.81653430000006,53533.34085888 2023-09-15,12:37:55.000,258,10989300,13285,0,1694781474,13092.348847119989,105.85177995000413,53533.34085888 2023-09-15,12:37:56.000,258,10989292,13525,0,1694781475,13092.382528669994,105.87997647000157,53533.42470432001 2023-09-15,12:37:57.000,258,10989282,12805,0,1694781476,13092.335374499999,105.88702560000092,53533.41073008 2023-09-15,12:37:58.000,258,10989291,13285,0,1694781477,13092.321901879994,105.92932038000436,53533.41073008 2023-09-15,12:37:59.000,258,10989239,13245,0,1694781478,13092.308429259989,105.95046777000243,53533.382781600005 2023-09-15,12:38:00.000,258,10989307,13045,0,1694781479,13092.288220329989,105.98571341999923,53533.431691440004 2023-09-15,12:38:01.000,258,10989316,13205,0,1694781480,13092.268011399989,105.97866428999987,53533.36880736 2023-09-15,12:38:02.000,258,10989309,12885,0,1694781481,13092.261275089993,106.0562047200001,53533.36182024 2023-09-15,12:38:03.000,258,10989284,13445,0,1694781482,13092.234329849998,106.04915559000074,53533.40374296001 2023-09-15,12:38:04.000,258,10989292,13485,0,1694781483,13092.146757819988,106.06325384999946,53533.333871760005 2023-09-15,12:38:05.000,258,10989319,13485,0,1694781484,13092.166966749988,106.11259776000225,53533.34085888 2023-09-15,12:38:06.000,258,10989299,13365,0,1694781485,13092.207384609988,106.10554863000289,53533.41073008 2023-09-15,12:38:07.000,258,10989291,13165,0,1694781486,13092.133285199998,106.14784340999904,53533.41073008 2023-09-15,12:38:08.000,258,10989341,13245,0,1694781487,13092.133285199998,106.14784340999904,53533.42470432001 2023-09-15,12:38:09.000,258,10989310,13125,0,1694781488,13092.099603649993,106.19718732000183,53533.396755839996 2023-09-15,12:38:10.000,258,10989339,13285,0,1694781489,13092.005295310002,106.25358036000398,53533.3129104 2023-09-15,12:38:11.000,258,10989267,13165,0,1694781490,13092.018767929992,106.26062949000334,53533.32688464001 2023-09-15,12:38:12.000,258,10989346,13325,0,1694781491,13092.052449479997,106.28882601000078,53533.40374296001 2023-09-15,12:38:13.000,258,10989328,13525,0,1694781492,13092.072658409998,106.34521905000292,53533.38976872 2023-09-15,12:38:14.000,258,10989291,13285,0,1694781493,13091.971613759997,106.3311207900042,53533.38976872 2023-09-15,12:38:15.000,258,10989227,12965,0,1694781494,13091.937932209992,106.34521905000292,53533.31989752 2023-09-15,12:38:16.000,258,10989303,13565,0,1694781495,13091.978350069992,106.37341557000036,53533.34085888 2023-09-15,12:38:17.000,258,10989281,13405,0,1694781496,13091.978350069992,106.40866122000443,53533.36880736 2023-09-15,12:38:18.000,258,10989273,13205,0,1694781497,13091.937932209992,106.44390687000123,53533.36880736 2023-09-15,12:38:19.000,258,10989334,13165,0,1694781498,13091.857096489992,106.47210338999867,53533.347846 2023-09-15,12:38:20.000,258,10989321,13245,0,1694781499,13091.843623870001,106.54259468999953,53533.27098768 2023-09-15,12:38:21.000,258,10989285,12965,0,1694781500,13091.816678629992,106.58488947000296,53533.34085888 2023-09-15,12:38:22.000,258,10989315,13445,0,1694781501,13091.877305419992,106.6130859900004,53533.4177172 2023-09-15,12:38:23.000,258,10989320,13485,0,1694781502,13091.910986969997,106.64128250999784,53533.347846 2023-09-15,12:38:24.000,258,10989313,12965,0,1694781503,13091.857096489992,106.62718424999912,53533.35483312001 2023-09-15,12:38:25.000,258,10989285,13205,0,1694781504,13091.756051839991,106.71882293999806,53533.36880736 2023-09-15,12:38:26.000,258,10989268,13325,0,1694781505,13091.782997080001,106.73997033000342,53533.36880736 2023-09-15,12:38:27.000,258,10989271,13205,0,1694781506,13091.836887559992,106.78226510999957,53533.37579448001 2023-09-15,12:38:28.000,258,10989278,13285,0,1694781507,13091.796469699992,106.83160902000236,53533.36880736 2023-09-15,12:38:29.000,258,10989281,13365,0,1694781508,13091.756051839991,106.80341249999765,53533.35483312001 2023-09-15,12:38:30.000,258,10989256,13765,0,1694781509,13091.756051839991,106.85275641000044,53533.31989752 2023-09-15,12:38:31.000,258,10989299,13005,0,1694781510,13091.823414940001,106.87390379999852,53533.431691440004 2023-09-15,12:38:32.000,258,10989256,13125,0,1694781511,13091.796469699992,106.91619858000195,53533.40374296001 2023-09-15,12:38:33.000,258,10989283,13045,0,1694781512,13091.735842909991,106.94439509999938,53533.37579448001 2023-09-15,12:38:34.000,258,10989318,13005,0,1694781513,13091.688688739996,106.98668988000281,53533.30592328001 2023-09-15,12:38:35.000,258,10989296,13085,0,1694781514,13091.688688739996,107.03603378999833,53533.29194904 2023-09-15,12:38:36.000,258,10989333,13245,0,1694781515,13091.756051839991,107.04308291999769,53533.38976872 2023-09-15,12:38:37.000,258,10989296,13245,0,1694781516,13091.749315529996,107.12767248000455,53533.38976872 2023-09-15,12:38:38.000,258,10989308,13325,0,1694781517,13091.715633979991,107.1699672600007,53533.32688464001 2023-09-15,12:38:39.000,258,10989276,13365,0,1694781518,13091.70216136,107.19816377999814,53533.34085888 2023-09-15,12:38:40.000,258,10989306,12925,0,1694781519,13091.722370290001,107.20521291000478,53533.34085888 2023-09-15,12:38:41.000,258,10989279,13285,0,1694781520,13091.722370290001,107.26865507999901,53533.35483312001 2023-09-15,12:38:42.000,258,10989282,13365,0,1694781521,13091.708897669996,107.27570420999837,53533.36880736 2023-09-15,12:38:43.000,258,10989321,13365,0,1694781522,13091.735842909991,107.33914637999987,53533.4177172 2023-09-15,12:38:44.000,258,10989323,13485,0,1694781523,13091.634798259991,107.3532446399986,53533.347846 2023-09-15,12:38:45.000,258,10989272,13205,0,1694781524,13091.668479809996,107.38849029000266,53533.37579448001 2023-09-15,12:38:46.000,258,10989312,13125,0,1694781525,13091.729106599996,107.4166868100001,53533.452652800006 2023-09-15,12:38:47.000,258,10989299,13285,0,1694781526,13091.742579220001,107.45193246000417,53533.4177172 2023-09-15,12:38:48.000,258,10989330,13245,0,1694781527,13091.68195243,107.50832549999905,53533.396755839996 2023-09-15,12:38:49.000,258,10989334,13405,0,1694781528,13091.628061949996,107.55062028000248,53533.36880736 2023-09-15,12:38:50.000,258,10989330,12925,0,1694781529,13091.6617435,107.57176767000055,53533.36182024 2023-09-15,12:38:51.000,258,10989283,13045,0,1694781530,13091.668479809996,107.57881679999991,53533.41073008 2023-09-15,12:38:52.000,258,10989319,13165,0,1694781531,13091.648270879996,107.64225897000142,53533.4177172 2023-09-15,12:38:53.000,258,10989310,13365,0,1694781532,13091.668479809996,107.67045548999886,53533.452652800006 2023-09-15,12:38:54.000,258,10989354,13325,0,1694781533,13091.708897669996,107.69160288000421,53533.45963992 2023-09-15,12:38:55.000,258,10989255,13085,0,1694781534,13091.695425049991,107.74799591999908,53533.46662704 2023-09-15,12:38:56.000,258,10989332,13085,0,1694781535,13091.749315529996,107.7620941799978,53533.501562640005 2023-09-15,12:38:57.000,258,10989276,13165,0,1694781536,13091.729106599996,107.81848721999995,53533.452652800006 2023-09-15,12:38:58.000,258,10989323,13325,0,1694781537,13091.708897669996,107.89602765000018,53533.43867856 2023-09-15,12:38:59.000,258,10989284,13085,0,1694781538,13091.675216119991,107.94537156000297,53533.396755839996 2023-09-15,12:39:00.000,258,10989313,13205,0,1694781539,13091.668479809996,107.94537156000297,53533.382781600005 2023-09-15,12:39:01.000,258,10989251,13205,0,1694781540,13091.708897669996,108.00881373000448,53533.43867856 2023-09-15,12:39:02.000,258,10989323,13405,0,1694781541,13091.769524459996,108.01586286000384,53533.49457552001 2023-09-15,12:39:03.000,258,10989279,13325,0,1694781542,13091.742579220001,108.07225589999871,53533.550472480005 2023-09-15,12:39:04.000,258,10989283,13325,0,1694781543,13091.715633979991,108.11455068000214,53533.49457552001 2023-09-15,12:39:05.000,258,10989296,13045,0,1694781544,13091.648270879996,108.12864894000086,53533.4177172 2023-09-15,12:39:06.000,258,10989282,13245,0,1694781545,13091.68195243,108.1568454599983,53533.4177172 2023-09-15,12:39:07.000,258,10989300,12925,0,1694781546,13091.715633979991,108.21323850000044,53533.48060128 2023-09-15,12:39:08.000,258,10989314,13365,0,1694781547,13091.729106599996,108.24848415000451,53533.49457552001 2023-09-15,12:39:09.000,258,10989319,13245,0,1694781548,13091.722370290001,108.29077893000067,53533.4875884 2023-09-15,12:39:10.000,258,10989287,13605,0,1694781549,13091.742579220001,108.31192631999875,53533.44566568001 2023-09-15,12:39:11.000,258,10989289,13005,0,1694781550,13091.769524459996,108.34717197000282,53533.50854976 2023-09-15,12:39:12.000,258,10989284,13085,0,1694781551,13091.782997080001,108.35422110000218,53533.4875884 2023-09-15,12:39:13.000,258,10989276,13405,0,1694781552,13091.782997080001,108.40356500999769,53533.52951112 2023-09-15,12:39:14.000,258,10989309,13285,0,1694781553,13091.735842909991,108.43881066000176,53533.45963992 2023-09-15,12:39:15.000,258,10989304,13205,0,1694781554,13091.762788150001,108.45995804999984,53533.50854976 2023-09-15,12:39:16.000,258,10989264,13125,0,1694781555,13091.776260769991,108.51635109000199,53533.48060128 2023-09-15,12:39:17.000,258,10989299,13205,0,1694781556,13091.776260769991,108.50225283000327,53533.52252400001 2023-09-15,12:39:18.000,258,10989275,13245,0,1694781557,13091.782997080001,108.58684239000286,53533.51553688 2023-09-15,12:39:19.000,258,10989284,13445,0,1694781558,13091.742579220001,108.5797932600035,53533.4875884 2023-09-15,12:39:20.000,258,10989309,13085,0,1694781559,13091.857096489992,108.64323542999773,53533.550472480005 2023-09-15,12:39:21.000,258,10989336,13125,0,1694781560,13091.857096489992,108.66438282000308,53533.58540808 2023-09-15,12:39:22.000,258,10989264,13125,0,1694781561,13091.857096489992,108.68553021000116,53533.550472480005 2023-09-15,12:39:23.000,258,10989297,13325,0,1694781562,13091.877305419992,108.73487412000395,53533.620343680006 2023-09-15,12:39:24.000,258,10989287,13405,0,1694781563,13091.843623870001,108.74192325000331,53533.5574596 2023-09-15,12:39:25.000,258,10989296,13205,0,1694781564,13091.857096489992,108.81241455000418,53533.58540808 2023-09-15,12:39:26.000,258,10989276,13605,0,1694781565,13091.958141139992,108.81946368000354,53533.697202 2023-09-15,12:39:27.000,258,10989276,13005,0,1694781566,13091.985086380002,108.86880758999905,53533.697202 2023-09-15,12:39:28.000,258,10989256,13085,0,1694781567,13091.998558999992,108.8899549800044,53533.63431792 2023-09-15,12:39:29.000,258,10989308,12725,0,1694781568,13091.910986969997,108.93929888999992,53533.550472480005 2023-09-15,12:39:30.000,258,10989278,13085,0,1694781569,13091.985086380002,108.96749541000463,53533.58540808 2023-09-15,12:39:31.000,258,10989322,13125,0,1694781570,13092.012031619997,109.03093757999886,53533.599382320004 2023-09-15,12:39:32.000,258,10989307,12925,0,1694781571,13091.985086380002,109.00274106000143,53533.61335656001 2023-09-15,12:39:33.000,258,10989288,13445,0,1694781572,13091.991822689997,109.08733062000101,53533.61335656001 2023-09-15,12:39:34.000,258,10989312,13485,0,1694781573,13091.991822689997,109.1366745300038,53533.64130504001 2023-09-15,12:39:35.000,258,10989329,13285,0,1694781574,13092.032240549997,109.15077279000252,53533.66226640001 2023-09-15,12:39:36.000,258,10989314,13445,0,1694781575,13092.092867339998,109.10847800999909,53533.697202 2023-09-15,12:39:37.000,258,10989278,13085,0,1694781576,13092.092867339998,109.19306756999868,53533.64829216 2023-09-15,12:39:38.000,258,10989311,13285,0,1694781577,13092.119812579993,109.25650974000018,53533.67624064 2023-09-15,12:39:39.000,258,10989274,13325,0,1694781578,13092.092867339998,109.2847062600049,53533.68322776 2023-09-15,12:39:40.000,258,10989277,13525,0,1694781579,13092.126548890003,109.27765712999826,53533.68322776 2023-09-15,12:39:41.000,258,10989293,13365,0,1694781580,13092.220857229993,109.31290278000233,53533.78104744001 2023-09-15,12:39:42.000,258,10989323,13325,0,1694781581,13092.247802469989,109.34814842999913,53533.81598304 2023-09-15,12:39:43.000,258,10989254,13405,0,1694781582,13092.268011399989,109.34814842999913,53533.80899592001 2023-09-15,12:39:44.000,258,10989296,13245,0,1694781583,13092.261275089993,109.37634495000384,53533.75309896 2023-09-15,12:39:45.000,258,10989282,13405,0,1694781584,13092.200648299993,109.41159060000064,53533.72515048 2023-09-15,12:39:46.000,258,10989257,13205,0,1694781585,13092.261275089993,109.45388538000407,53533.767073200004 2023-09-15,12:39:47.000,258,10989292,13245,0,1694781586,13092.348847119989,109.4820819000015,53533.85091864 2023-09-15,12:39:48.000,258,10989270,13165,0,1694781587,13092.348847119989,109.5173275499983,53533.85790576001 2023-09-15,12:39:49.000,258,10989325,13205,0,1694781588,13092.342110809994,109.54552407000301,53533.79502168 2023-09-15,12:39:50.000,258,10989315,12965,0,1694781589,13092.375792359999,109.57372059000045,53533.84393152 2023-09-15,12:39:51.000,258,10989308,13245,0,1694781590,13092.456628079999,109.59486797999853,53533.899828479996 2023-09-15,12:39:52.000,258,10989271,13645,0,1694781591,13092.463364389994,109.64421189000132,53533.90681560001 2023-09-15,12:39:53.000,258,10989286,13165,0,1694781592,13092.49704594,109.6653592799994,53533.90681560001 2023-09-15,12:39:54.000,258,10989318,12925,0,1694781593,13092.44989176999,109.67240840999875,53533.87188 2023-09-15,12:39:55.000,258,10989264,13805,0,1694781594,13092.47010069999,109.7288014500009,53533.899828479996 2023-09-15,12:39:56.000,258,10989296,13525,0,1694781595,13092.55093641999,109.74289970999962,53534.0116224 2023-09-15,12:39:57.000,258,10989279,13325,0,1694781596,13092.61156320999,109.71470319000218,53534.01860952 2023-09-15,12:39:58.000,258,10989303,13285,0,1694781597,13092.584617969995,109.74994883999898,53533.97668680001 2023-09-15,12:39:59.000,258,10989271,13165,0,1694781598,13092.61156320999,109.78519449000305,53534.0116224 2023-09-15,12:40:00.000,258,10989282,13165,0,1694781599,13092.63850845,109.8274892699992,53534.01860952 2023-09-15,12:40:01.000,258,10989302,13445,0,1694781600,13092.71934417,109.86273492000328,53534.04655800001 2023-09-15,12:40:02.000,258,10989301,13325,0,1694781601,13092.726080479995,109.88388231000135,53534.15835192 2023-09-15,12:40:03.000,258,10989297,13605,0,1694781602,13092.7395531,109.89093144000071,53534.09546784001 2023-09-15,12:40:04.000,258,10989292,13165,0,1694781603,13092.685662619995,109.95437361000222,53534.06053224 2023-09-15,12:40:05.000,258,10989302,13445,0,1694781604,13092.75302571999,109.93322622000414,53534.19328752001 2023-09-15,12:40:06.000,258,10989276,13005,0,1694781605,13092.854070369991,109.98257012999966,53534.20726176 2023-09-15,12:40:07.000,258,10989300,13485,0,1694781606,13092.847334059996,110.00371751999774,53534.22822312 2023-09-15,12:40:08.000,258,10989285,13085,0,1694781607,13092.854070369991,110.02486491000309,53534.1863004 2023-09-15,12:40:09.000,258,10989294,12845,0,1694781608,13092.847334059996,110.06011055999988,53534.22822312 2023-09-15,12:40:10.000,258,10989271,13285,0,1694781609,13092.867542989996,110.10240534000332,53534.2561716 2023-09-15,12:40:11.000,258,10989291,13125,0,1694781610,13092.955115019991,110.08125794999796,53534.30508144 2023-09-15,12:40:12.000,258,10989300,13045,0,1694781611,13092.941642400001,110.14470011999947,53534.319055680004 2023-09-15,12:40:13.000,258,10989349,13285,0,1694781612,13092.968587639996,110.17994577000354,53534.340017040005 2023-09-15,12:40:14.000,258,10989299,13085,0,1694781613,13092.948378709996,110.20109316000162,53534.35399128 2023-09-15,12:40:15.000,258,10989296,13205,0,1694781614,13092.982060260001,110.17994577000354,53534.36097840001 2023-09-15,12:40:16.000,258,10989268,13485,0,1694781615,13092.968587639996,110.22928967999906,53534.36097840001 2023-09-15,12:40:17.000,258,10989290,13605,0,1694781616,13093.056159669992,110.25748620000377,53534.40988824001 2023-09-15,12:40:18.000,258,10989367,13205,0,1694781617,13093.083104910002,110.2856827200012,53534.437836720004 2023-09-15,12:40:19.000,258,10989275,13085,0,1694781618,13093.062895980001,110.29978097999992,53534.43084960001 2023-09-15,12:40:20.000,258,10989290,13445,0,1694781619,13093.056159669992,110.320928369998,53534.43084960001 2023-09-15,12:40:21.000,258,10989306,13605,0,1694781620,13093.143731700002,110.335026630004,53534.47975944001 2023-09-15,12:40:22.000,258,10989304,13565,0,1694781621,13093.184149560002,110.37732141000015,53534.570592 2023-09-15,12:40:23.000,258,10989336,13045,0,1694781622,13093.217831109992,110.39846879999823,53534.605527600004 2023-09-15,12:40:24.000,258,10989313,12965,0,1694781623,13093.184149560002,110.39141966999887,53534.56360488 2023-09-15,12:40:25.000,258,10989300,13525,0,1694781624,13093.123522770002,110.44076358000166,53534.42386248 2023-09-15,12:40:26.000,258,10989298,13045,0,1694781625,13093.238040039992,110.48305835999781,53534.52168216 2023-09-15,12:40:27.000,258,10989271,13485,0,1694781626,13093.312139449998,110.4689600999991,53534.605527600004 2023-09-15,12:40:28.000,258,10989291,13325,0,1694781627,13093.305403140002,110.46191096999974,53534.63347608 2023-09-15,12:40:29.000,258,10989312,13285,0,1694781628,13093.305403140002,110.4971566200038,53534.59854048001 2023-09-15,12:40:30.000,258,10989323,13325,0,1694781629,13093.359293619993,110.51830401000188,53534.64745032001 2023-09-15,12:40:31.000,258,10989303,13365,0,1694781630,13093.359293619993,110.55354965999868,53534.61950184001 2023-09-15,12:40:32.000,258,10989282,13245,0,1694781631,13093.433393029998,110.57469705000403,53534.68937304 2023-09-15,12:40:33.000,258,10989261,13285,0,1694781632,13093.419920409993,110.60994270000083,53534.675398800005 2023-09-15,12:40:34.000,258,10989320,13365,0,1694781633,13093.379502549993,110.63813921999827,53534.70334728 2023-09-15,12:40:35.000,258,10989278,13365,0,1694781634,13093.413184099998,110.62404095999955,53534.69636016001 2023-09-15,12:40:36.000,258,10989229,13285,0,1694781635,13093.473810889998,110.60994270000083,53534.7802056 2023-09-15,12:40:37.000,258,10989273,13245,0,1694781636,13093.494019819998,110.60994270000083,53534.794179840006 2023-09-15,12:40:38.000,258,10989268,13285,0,1694781637,13093.534437679999,110.67338487000234,53534.78719272001 2023-09-15,12:40:39.000,258,10989282,13245,0,1694781638,13093.554646609999,110.70158138999977,53534.7802056 2023-09-15,12:40:40.000,258,10989295,13285,0,1694781639,13093.527701369989,110.70158138999977,53534.78719272001 2023-09-15,12:40:41.000,258,10989259,13685,0,1694781640,13093.595064469999,110.75092530000256,53534.7802056 2023-09-15,12:40:42.000,258,10989282,13365,0,1694781641,13093.635482329999,110.72977791000449,53534.92693512 2023-09-15,12:40:43.000,258,10989294,13285,0,1694781642,13093.662427569994,110.72272877999785,53534.919948 2023-09-15,12:40:44.000,258,10989298,13045,0,1694781643,13093.62874601999,110.75797443000192,53534.91296088001 2023-09-15,12:40:45.000,258,10989285,13005,0,1694781644,13093.675900189999,110.79322007999872,53534.919948 2023-09-15,12:40:46.000,258,10989307,13325,0,1694781645,13093.75673591,110.75092530000256,53535.01776768 2023-09-15,12:40:47.000,258,10989298,13085,0,1694781646,13093.77694484,110.79322007999872,53535.00379344001 2023-09-15,12:40:48.000,258,10989228,12925,0,1694781647,13093.83757163,110.80731834000471,53535.01776768 2023-09-15,12:40:49.000,258,10989308,13245,0,1694781648,13093.83083531999,110.82846573000279,53535.00379344001 2023-09-15,12:40:50.000,258,10989264,13325,0,1694781649,13093.74999959999,110.8778096399983,53534.95488360001 2023-09-15,12:40:51.000,258,10989270,13085,0,1694781650,13093.783681149995,110.84256399000151,53534.96885784 2023-09-15,12:40:52.000,258,10989266,13045,0,1694781651,13093.864516869995,110.84961312000087,53535.06667752 2023-09-15,12:40:53.000,258,10989278,13205,0,1694781652,13093.91840735,110.86371137999959,53535.12257448001 2023-09-15,12:40:54.000,258,10989262,12925,0,1694781653,13093.945352589995,110.87076050999895,53535.108600240004 2023-09-15,12:40:55.000,258,10989314,13405,0,1694781654,13093.945352589995,110.87076050999895,53535.08763888 2023-09-15,12:40:56.000,258,10989335,13325,0,1694781655,13093.97229782999,110.8778096399983,53535.129561600006 2023-09-15,12:40:57.000,258,10989355,13285,0,1694781656,13093.965561519995,110.90600616000302,53535.094626 2023-09-15,12:40:58.000,258,10989300,12925,0,1694781657,13094.01271568999,110.93420268000045,53535.13654872 2023-09-15,12:40:59.000,258,10989288,13285,0,1694781658,13093.985770449995,110.9271535500011,53535.08065176001 2023-09-15,12:41:00.000,258,10989344,13285,0,1694781659,13093.99924307,110.94125180999981,53535.11558736 2023-09-15,12:41:01.000,258,10989317,13365,0,1694781660,13094.073342479991,110.91305529000238,53535.19244568 2023-09-15,12:41:02.000,258,10989276,13165,0,1694781661,13094.107024029996,110.88485876999766,53535.26930400001 2023-09-15,12:41:03.000,258,10989245,13605,0,1694781662,13094.167650819996,110.90600616000302,53535.26930400001 2023-09-15,12:41:04.000,258,10989315,13125,0,1694781663,13094.167650819996,110.92010442000173,53535.297252480006 2023-09-15,12:41:05.000,258,10989280,13245,0,1694781664,13094.113760339991,110.9271535500011,53535.178471440006 2023-09-15,12:41:06.000,258,10989348,13525,0,1694781665,13094.133969269991,110.95535006999853,53535.20641992 2023-09-15,12:41:07.000,258,10989294,13245,0,1694781666,13094.221541300001,110.9271535500011,53535.325200960004 2023-09-15,12:41:08.000,258,10989353,13405,0,1694781667,13094.221541300001,110.9905957200026,53535.31122672 2023-09-15,12:41:09.000,258,10989270,13365,0,1694781668,13094.194596059991,110.96944833000452,53535.3042396 2023-09-15,12:41:10.000,258,10989297,12845,0,1694781669,13094.248486539997,110.99764485000196,53535.36712368001 2023-09-15,12:41:11.000,258,10989294,13245,0,1694781670,13094.322585950002,111.00469398000132,53535.38808504001 2023-09-15,12:41:12.000,258,10989290,13245,0,1694781671,13094.336058569992,110.98354659000324,53535.395072160005 2023-09-15,12:41:13.000,258,10989294,13245,0,1694781672,13094.336058569992,110.96944833000452,53535.346162320006 2023-09-15,12:41:14.000,258,10989245,13245,0,1694781673,13094.282168090002,110.99764485000196,53535.395072160005 2023-09-15,12:41:15.000,258,10989273,13125,0,1694781674,13094.261959160001,110.97649746000388,53535.38109792 2023-09-15,12:41:16.000,258,10989295,13125,0,1694781675,13094.336058569992,110.96944833000452,53535.42302064 2023-09-15,12:41:17.000,258,10989268,13525,0,1694781676,13094.383212740002,110.94830093999917,53535.492891840004 2023-09-15,12:41:18.000,258,10989300,13325,0,1694781677,13094.396685359992,110.98354659000324,53535.45795624001 2023-09-15,12:41:19.000,258,10989295,13365,0,1694781678,13094.403421670002,110.9905957200026,53535.48590472001 2023-09-15,12:41:20.000,258,10989269,13205,0,1694781679,13094.430366909997,110.96944833000452,53535.54180168 2023-09-15,12:41:21.000,258,10989264,13085,0,1694781680,13094.443839530002,110.97649746000388,53535.52084032 2023-09-15,12:41:22.000,258,10989294,13525,0,1694781681,13094.403421670002,110.95535006999853,53535.57673728 2023-09-15,12:41:23.000,258,10989325,13325,0,1694781682,13094.396685359992,110.9905957200026,53535.52782744 2023-09-15,12:41:24.000,258,10989326,12925,0,1694781683,13094.363003810002,110.9271535500011,53535.492891840004 2023-09-15,12:41:25.000,258,10989293,13325,0,1694781684,13094.363003810002,110.94830093999917,53535.56975016 2023-09-15,12:41:26.000,258,10989326,12965,0,1694781685,13094.437103219992,110.94830093999917,53535.660582720004 2023-09-15,12:41:27.000,258,10989298,13605,0,1694781686,13094.504466320002,110.96944833000452,53535.63962136 2023-09-15,12:41:28.000,258,10989316,13325,0,1694781687,13094.464048460002,110.98354659000324,53535.63962136 2023-09-15,12:41:29.000,258,10989311,13205,0,1694781688,13094.423630600002,110.98354659000324,53535.58372440001 2023-09-15,12:41:30.000,258,10989325,13365,0,1694781689,13094.416894289992,110.9905957200026,53535.61866 2023-09-15,12:41:31.000,258,10989297,13325,0,1694781690,13094.477521079993,110.97649746000388,53535.6885312 2023-09-15,12:41:32.000,258,10989287,13205,0,1694781691,13094.504466320002,110.95535006999853,53535.67455696001 2023-09-15,12:41:33.000,258,10989253,13765,0,1694781692,13094.544884180003,110.94830093999917,53535.70949256 2023-09-15,12:41:34.000,258,10989330,13325,0,1694781693,13094.538147869993,110.95535006999853,53535.72346680001 2023-09-15,12:41:35.000,258,10989334,13565,0,1694781694,13094.477521079993,111.00469398000132,53535.70250544001 2023-09-15,12:41:36.000,258,10989317,13365,0,1694781695,13094.504466320002,110.9905957200026,53535.69551832 2023-09-15,12:41:37.000,258,10989306,13405,0,1694781696,13094.531411559998,110.9905957200026,53535.75141528001 2023-09-15,12:41:38.000,258,10989297,12965,0,1694781697,13094.517938939993,110.99764485000196,53535.76538952 2023-09-15,12:41:39.000,258,10989248,13085,0,1694781698,13094.470784769997,110.99764485000196,53535.681544080006 2023-09-15,12:41:40.000,258,10989286,13445,0,1694781699,13094.490993699997,111.01174311000068,53535.6885312 2023-09-15,12:41:41.000,258,10989291,13405,0,1694781700,13094.585302039988,111.0258413699994,53535.82128648001 2023-09-15,12:41:42.000,258,10989288,13245,0,1694781701,13094.551620489998,111.03993962999812,53535.76538952 2023-09-15,12:41:43.000,258,10989293,13325,0,1694781702,13094.605510969988,111.01879224000004,53535.82128648001 2023-09-15,12:41:44.000,258,10989317,13125,0,1694781703,13094.605510969988,111.01879224000004,53535.82128648001 2023-09-15,12:41:45.000,258,10989282,13605,0,1694781704,13094.511202629998,111.0258413699994,53535.74442816 2023-09-15,12:41:46.000,258,10989333,13085,0,1694781705,13094.578565729993,111.03289049999876,53535.79333800001 2023-09-15,12:41:47.000,258,10989323,13325,0,1694781706,13094.598774659993,111.01879224000004,53535.779363760004 2023-09-15,12:41:48.000,258,10989302,13285,0,1694781707,13094.612247279998,111.01174311000068,53535.828273600004 2023-09-15,12:41:49.000,258,10989277,13285,0,1694781708,13094.686346689989,111.01174311000068,53535.82128648001 2023-09-15,12:41:50.000,258,10989288,13445,0,1694781709,13094.693082999998,111.01879224000004,53535.89115768001 2023-09-15,12:41:51.000,258,10989300,13325,0,1694781710,13094.733500859998,111.00469398000132,53535.92609328 2023-09-15,12:41:52.000,258,10989331,13525,0,1694781711,13094.693082999998,111.01879224000004,53535.85622208 2023-09-15,12:41:53.000,258,10989256,13205,0,1694781712,13094.746973479989,111.03993962999812,53535.88417056 2023-09-15,12:41:54.000,258,10989297,12925,0,1694781713,13094.733500859998,111.0258413699994,53535.85622208 2023-09-15,12:41:55.000,258,10989285,13085,0,1694781714,13094.773918719999,111.01174311000068,53535.88417056 2023-09-15,12:41:56.000,258,10989250,13005,0,1694781715,13094.86822705999,111.01879224000004,53535.94006752001 2023-09-15,12:41:57.000,258,10989281,13285,0,1694781716,13094.881699679994,111.03993962999812,53536.03090008 2023-09-15,12:41:58.000,258,10989277,13365,0,1694781717,13094.91538123,111.03993962999812,53536.05884856001 2023-09-15,12:41:59.000,258,10989302,13165,0,1694781718,13094.942326469994,110.96944833000452,53536.03788720001 2023-09-15,12:42:00.000,258,10989322,13365,0,1694781719,13094.93559016,111.01174311000068,53535.92609328 2023-09-15,12:42:01.000,258,10989333,13045,0,1694781720,13094.95579909,111.00469398000132,53536.04487432 2023-09-15,12:42:02.000,258,10989267,13325,0,1694781721,13095.023162189995,110.9905957200026,53536.05186144 2023-09-15,12:42:03.000,258,10989266,13285,0,1694781722,13095.002953259995,110.96944833000452,53536.03788720001 2023-09-15,12:42:04.000,258,10989283,13245,0,1694781723,13094.982744329995,110.98354659000324,53536.00993872001 2023-09-15,12:42:05.000,258,10989291,13285,0,1694781724,13095.00968956999,110.95535006999853,53536.04487432 2023-09-15,12:42:06.000,258,10989268,13365,0,1694781725,13095.07031635999,110.94830093999917,53536.09378416 2023-09-15,12:42:07.000,258,10989291,13405,0,1694781726,13095.07031635999,110.94830093999917,53536.14968112 2023-09-15,12:42:08.000,258,10989323,13125,0,1694781727,13095.03663481,110.95535006999853,53536.163655360004 2023-09-15,12:42:09.000,258,10989287,13365,0,1694781728,13095.023162189995,110.94830093999917,53536.09378416 2023-09-15,12:42:10.000,258,10989329,13125,0,1694781729,13095.01642588,110.93420268000045,53536.04487432 2023-09-15,12:42:11.000,258,10989263,13205,0,1694781730,13095.0972616,110.95535006999853,53536.163655360004 2023-09-15,12:42:12.000,258,10989249,13245,0,1694781731,13095.0972616,110.94125180999981,53536.135706880006 2023-09-15,12:42:13.000,258,10989262,13125,0,1694781732,13095.07705267,110.90600616000302,53536.09378416 2023-09-15,12:42:14.000,258,10989285,13285,0,1694781733,13095.13094314999,110.89895703000366,53536.19859096 2023-09-15,12:42:15.000,258,10989348,13205,0,1694781734,13095.13094314999,110.9271535500011,53536.12871976001 2023-09-15,12:42:16.000,258,10989353,13125,0,1694781735,13095.164624699995,110.91305529000238,53536.163655360004 2023-09-15,12:42:17.000,258,10989297,13205,0,1694781736,13095.15115207999,110.93420268000045,53536.17064248 2023-09-15,12:42:18.000,258,10989312,13085,0,1694781737,13095.19830625,110.94125180999981,53536.19859096 2023-09-15,12:42:19.000,258,10989278,13205,0,1694781738,13095.19156993999,110.9271535500011,53536.10775840001 2023-09-15,12:42:20.000,258,10989313,13285,0,1694781739,13095.184833629995,110.94125180999981,53536.05884856001 2023-09-15,12:42:21.000,258,10989322,13085,0,1694781740,13095.245460419996,110.95535006999853,53536.24051368 2023-09-15,12:42:22.000,258,10989310,13245,0,1694781741,13095.312823519991,110.94125180999981,53536.24051368 2023-09-15,12:42:23.000,258,10989302,13165,0,1694781742,13095.31955983,110.94830093999917,53536.233526560005 2023-09-15,12:42:24.000,258,10989294,12965,0,1694781743,13095.393659239991,110.94830093999917,53536.24051368 2023-09-15,12:42:25.000,258,10989285,13285,0,1694781744,13095.31955983,110.95535006999853,53536.142694 2023-09-15,12:42:26.000,258,10989327,13405,0,1694781745,13095.292614589991,110.94830093999917,53536.19859096 2023-09-15,12:42:27.000,258,10989292,13085,0,1694781746,13095.346505069996,110.96239919999789,53536.26147504 2023-09-15,12:42:28.000,258,10989296,12885,0,1694781747,13095.353241379991,110.9905957200026,53536.2475008 2023-09-15,12:42:29.000,258,10989278,13365,0,1694781748,13095.359977690001,110.94830093999917,53536.184616720006 2023-09-15,12:42:30.000,258,10989258,13565,0,1694781749,13095.386922929996,110.99764485000196,53536.2125652 2023-09-15,12:42:31.000,258,10989294,13445,0,1694781750,13095.454286029992,110.94125180999981,53536.24051368 2023-09-15,12:42:32.000,258,10989271,13365,0,1694781751,13095.467758649997,110.97649746000388,53536.282436400004 2023-09-15,12:42:33.000,258,10989278,13445,0,1694781752,13095.447549719996,110.98354659000324,53536.22653944001 2023-09-15,12:42:34.000,258,10989267,13365,0,1694781753,13095.440813410001,110.96944833000452,53536.22653944001 2023-09-15,12:42:35.000,258,10989233,13685,0,1694781754,13095.427340789996,110.95535006999853,53536.21955232 2023-09-15,12:42:36.000,258,10989293,13245,0,1694781755,13095.467758649997,110.96239919999789,53536.28942352 2023-09-15,12:42:37.000,258,10989290,13285,0,1694781756,13095.481231270001,110.97649746000388,53536.317372 2023-09-15,12:42:38.000,258,10989292,13285,0,1694781757,13095.474494959992,110.95535006999853,53536.317372 2023-09-15,12:42:39.000,258,10989271,13325,0,1694781758,13095.474494959992,110.98354659000324,53536.33833336 2023-09-15,12:42:40.000,258,10989332,13325,0,1694781759,13095.407131859996,110.96944833000452,53536.28942352 2023-09-15,12:42:41.000,258,10989302,13405,0,1694781760,13095.440813410001,111.01879224000004,53536.26846216 2023-09-15,12:42:42.000,258,10989300,13605,0,1694781761,13095.481231270001,110.98354659000324,53536.28942352 2023-09-15,12:42:43.000,258,10989223,13365,0,1694781762,13095.474494959992,110.97649746000388,53536.32435912001 2023-09-15,12:42:44.000,258,10989304,13045,0,1694781763,13095.407131859996,110.97649746000388,53536.26846216 2023-09-15,12:42:45.000,258,10989319,13365,0,1694781764,13095.407131859996,110.97649746000388,53536.282436400004 2023-09-15,12:42:46.000,258,10989248,13165,0,1694781765,13095.467758649997,111.00469398000132,53536.352307600006 2023-09-15,12:42:47.000,258,10989321,13125,0,1694781766,13095.461022340001,110.99764485000196,53536.35929472 2023-09-15,12:42:48.000,258,10989342,12965,0,1694781767,13095.461022340001,111.00469398000132,53536.42916592 2023-09-15,12:42:49.000,258,10989323,13125,0,1694781768,13095.420604480001,111.01174311000068,53536.36628184 2023-09-15,12:42:50.000,258,10989308,13325,0,1694781769,13095.400395550001,110.9905957200026,53536.317372 2023-09-15,12:42:51.000,258,10989348,13325,0,1694781770,13095.380186620001,111.03289049999876,53536.331346240004 2023-09-15,12:42:52.000,258,10989325,13365,0,1694781771,13095.407131859996,110.99764485000196,53536.35929472 2023-09-15,12:42:53.000,258,10989315,13245,0,1694781772,13095.454286029992,111.0258413699994,53536.34532048001 2023-09-15,12:42:54.000,258,10989254,13165,0,1694781773,13095.440813410001,111.05403789000411,53536.38025608 2023-09-15,12:42:55.000,258,10989307,13125,0,1694781774,13095.386922929996,111.06813615000283,53536.33833336 2023-09-15,12:42:56.000,258,10989341,13285,0,1694781775,13095.413868169991,111.04698876000475,53536.35929472 2023-09-15,12:42:57.000,258,10989276,13285,0,1694781776,13095.413868169991,111.03289049999876,53536.36628184 2023-09-15,12:42:58.000,258,10989244,13445,0,1694781777,13095.407131859996,111.06813615000283,53536.352307600006 2023-09-15,12:42:59.000,258,10989275,13005,0,1694781778,13095.373450309991,111.13157832000434,53536.35929472 2023-09-15,12:43:00.000,258,10989305,13245,0,1694781779,13095.359977690001,111.07518528000219,53536.34532048001 2023-09-15,12:43:01.000,258,10989337,13085,0,1694781780,13095.420604480001,111.11043092999898,53536.34532048001 2023-09-15,12:43:02.000,258,10989353,13245,0,1694781781,13095.407131859996,111.08223441000155,53536.33833336 2023-09-15,12:43:03.000,258,10989305,13085,0,1694781782,13095.434077099992,111.13157832000434,53536.37326896001 2023-09-15,12:43:04.000,258,10989337,12965,0,1694781783,13095.420604480001,111.13157832000434,53536.36628184 2023-09-15,12:43:05.000,258,10989330,13005,0,1694781784,13095.33976876,111.15977484000177,53536.29641064001 2023-09-15,12:43:06.000,258,10989332,13085,0,1694781785,13095.386922929996,111.17387310000049,53536.352307600006 2023-09-15,12:43:07.000,258,10989321,13285,0,1694781786,13095.407131859996,111.20911875000456,53536.38025608 2023-09-15,12:43:08.000,258,10989312,13365,0,1694781787,13095.386922929996,111.22321701000328,53536.39423032001 2023-09-15,12:43:09.000,258,10989327,13205,0,1694781788,13095.373450309991,111.25846266000008,53536.34532048001 2023-09-15,12:43:10.000,258,10989304,13085,0,1694781789,13095.427340789996,111.25141353000072,53536.39423032001 2023-09-15,12:43:11.000,258,10989257,13325,0,1694781790,13095.461022340001,111.25846266000008,53536.401217440005 2023-09-15,12:43:12.000,258,10989320,13045,0,1694781791,13095.467758649997,111.2725609199988,53536.36628184 2023-09-15,12:43:13.000,258,10989268,13165,0,1694781792,13095.461022340001,111.2725609199988,53536.37326896001 2023-09-15,12:43:14.000,258,10989327,13245,0,1694781793,13095.400395550001,111.28665918000479,53536.32435912001 2023-09-15,12:43:15.000,258,10989315,12965,0,1694781794,13095.440813410001,111.29370831000415,53536.331346240004 2023-09-15,12:43:16.000,258,10989276,13245,0,1694781795,13095.467758649997,111.32895396000094,53536.3872432 2023-09-15,12:43:17.000,258,10989288,13485,0,1694781796,13095.555330679992,111.32895396000094,53536.41519168 2023-09-15,12:43:18.000,258,10989280,12965,0,1694781797,13095.514912819992,111.3360030900003,53536.41519168 2023-09-15,12:43:19.000,258,10989289,13005,0,1694781798,13095.508176509997,111.35715047999838,53536.34532048001 2023-09-15,12:43:20.000,258,10989289,12885,0,1694781799,13095.555330679992,111.34305221999966,53536.401217440005 2023-09-15,12:43:21.000,258,10989281,13365,0,1694781800,13095.555330679992,111.41354352000053,53536.41519168 2023-09-15,12:43:22.000,258,10989306,13085,0,1694781801,13095.602484850002,111.37829787000373,53536.40820456 2023-09-15,12:43:23.000,258,10989291,12965,0,1694781802,13095.636166399992,111.42059264999989,53536.39423032001 2023-09-15,12:43:24.000,258,10989311,12965,0,1694781803,13095.589012229997,111.42764177999925,53536.32435912001 2023-09-15,12:43:25.000,258,10989292,13285,0,1694781804,13095.582275920002,111.4487891700046,53536.34532048001 2023-09-15,12:43:26.000,258,10989308,13445,0,1694781805,13095.615957469992,111.43469090999861,53536.401217440005 2023-09-15,12:43:27.000,258,10989314,13005,0,1694781806,13095.710265809998,111.45583830000396,53536.4571144 2023-09-15,12:43:28.000,258,10989296,13405,0,1694781807,13095.683320570002,111.43469090999861,53536.47807576 2023-09-15,12:43:29.000,258,10989332,13285,0,1694781808,13095.676584259993,111.4487891700046,53536.4571144 2023-09-15,12:43:30.000,258,10989317,13325,0,1694781809,13095.663111640002,111.42764177999925,53536.40820456 2023-09-15,12:43:31.000,258,10989303,13125,0,1694781810,13095.642902710002,111.46993656000268,53536.4571144 2023-09-15,12:43:32.000,258,10989331,13365,0,1694781811,13095.723738430002,111.45583830000396,53536.47807576 2023-09-15,12:43:33.000,258,10989283,13325,0,1694781812,13095.770892599998,111.47698569000204,53536.519998480006 2023-09-15,12:43:34.000,258,10989297,13045,0,1694781813,13095.743947360002,111.4487891700046,53536.48506288 2023-09-15,12:43:35.000,258,10989294,13325,0,1694781814,13095.703529500002,111.51223133999883,53536.44314016001 2023-09-15,12:43:36.000,258,10989297,13045,0,1694781815,13095.784365219988,111.49108395000076,53536.51301136001 2023-09-15,12:43:37.000,258,10989334,13085,0,1694781816,13095.743947360002,111.5192804699982,53536.53397272 2023-09-15,12:43:38.000,258,10989283,13645,0,1694781817,13095.743947360002,111.54042786000355,53536.47807576 2023-09-15,12:43:39.000,258,10989230,13085,0,1694781818,13095.784365219988,111.52632960000483,53536.450127280004 2023-09-15,12:43:40.000,258,10989324,13045,0,1694781819,13095.737211049993,111.5474769900029,53536.38025608 2023-09-15,12:43:41.000,258,10989286,13045,0,1694781820,13095.797837839993,111.50518220999948,53536.40820456 2023-09-15,12:43:42.000,258,10989323,12885,0,1694781821,13095.865200939988,111.49108395000076,53536.499037120004 2023-09-15,12:43:43.000,258,10989315,12965,0,1694781822,13095.878673559993,111.5192804699982,53536.568908320005 2023-09-15,12:43:44.000,258,10989308,13205,0,1694781823,13095.898882489993,111.51223133999883,53536.471088640006 2023-09-15,12:43:45.000,258,10989317,13005,0,1694781824,13095.818046769993,111.52632960000483,53536.450127280004 2023-09-15,12:43:46.000,258,10989311,13125,0,1694781825,13095.818046769993,111.53337873000419,53536.42916592 2023-09-15,12:43:47.000,258,10989301,13245,0,1694781826,13095.912355109998,111.49813308000012,53536.471088640006 2023-09-15,12:43:48.000,258,10989257,13285,0,1694781827,13095.892146179998,111.5474769900029,53536.471088640006 2023-09-15,12:43:49.000,258,10989313,13325,0,1694781828,13095.905618799989,111.54042786000355,53536.471088640006 2023-09-15,12:43:50.000,258,10989272,12925,0,1694781829,13095.932564039998,111.53337873000419,53536.4571144 2023-09-15,12:43:51.000,258,10989302,13045,0,1694781830,13095.972981899999,111.57567351000034,53536.55493408 2023-09-15,12:43:52.000,258,10989299,13405,0,1694781831,13095.993190829999,111.56157525000162,53536.49205000001 2023-09-15,12:43:53.000,258,10989321,13085,0,1694781832,13096.033608689999,111.57567351000034,53536.5269856 2023-09-15,12:43:54.000,258,10989315,13285,0,1694781833,13095.993190829999,111.60387002999778,53536.471088640006 2023-09-15,12:43:55.000,258,10989300,13525,0,1694781834,13095.999927139994,111.59682089999842,53536.43615304 2023-09-15,12:43:56.000,258,10989296,13245,0,1694781835,13096.080762859994,111.5827226399997,53536.519998480006 2023-09-15,12:43:57.000,258,10989272,13285,0,1694781836,13096.11444441,111.56157525000162,53536.55493408 2023-09-15,12:43:58.000,258,10989279,13285,0,1694781837,13096.100971789994,111.58977176999906,53536.5269856 2023-09-15,12:43:59.000,258,10989321,13285,0,1694781838,13096.11444441,111.59682089999842,53536.54095984001 2023-09-15,12:44:00.000,258,10989261,13325,0,1694781839,13096.161598579994,111.61796829000377,53536.54095984001 2023-09-15,12:44:01.000,258,10989310,12845,0,1694781840,13096.1750712,111.61796829000377,53536.57589544 2023-09-15,12:44:02.000,258,10989298,12845,0,1694781841,13096.22896167999,111.62501742000313,53536.54794696 2023-09-15,12:44:03.000,258,10989295,13405,0,1694781842,13096.24917060999,111.59682089999842,53536.54095984001 2023-09-15,12:44:04.000,258,10989315,13325,0,1694781843,13096.222225369995,111.63206655000249,53536.47807576 2023-09-15,12:44:05.000,258,10989301,13205,0,1694781844,13096.29632478,111.63911568000185,53536.56192120001 2023-09-15,12:44:06.000,258,10989278,13325,0,1694781845,13096.41757836,111.61796829000377,53536.65974088001 2023-09-15,12:44:07.000,258,10989335,12925,0,1694781846,13096.444523599996,111.63206655000249,53536.7016636 2023-09-15,12:44:08.000,258,10989343,13285,0,1694781847,13096.505150389996,111.63206655000249,53536.7016636 2023-09-15,12:44:09.000,258,10989275,13285,0,1694781848,13096.39063311999,111.65321394000057,53536.60384392 2023-09-15,12:44:10.000,258,10989313,13045,0,1694781849,13096.51862301,111.64616481000121,53536.63179240001 2023-09-15,12:44:11.000,258,10989305,13285,0,1694781850,13096.565777179996,111.62501742000313,53536.72262496 2023-09-15,12:44:12.000,258,10989341,13125,0,1694781851,13096.599458730001,111.65321394000057,53536.7016636 2023-09-15,12:44:13.000,258,10989256,12965,0,1694781852,13096.653349209992,111.63911568000185,53536.76454768 2023-09-15,12:44:14.000,258,10989276,13205,0,1694781853,13096.653349209992,111.67436132999865,53536.74358632 2023-09-15,12:44:15.000,258,10989248,13285,0,1694781854,13096.747657549997,111.71665611000208,53536.75756056001 2023-09-15,12:44:16.000,258,10989318,13245,0,1694781855,13096.720712310002,111.66731219999929,53536.70865072001 2023-09-15,12:44:17.000,258,10989286,13765,0,1694781856,13096.747657549997,111.66731219999929,53536.75756056001 2023-09-15,12:44:18.000,258,10989270,13285,0,1694781857,13096.767866479997,111.63911568000185,53536.7715348 2023-09-15,12:44:19.000,258,10989346,13085,0,1694781858,13096.815020649992,111.67436132999865,53536.7715348 2023-09-15,12:44:20.000,258,10989340,13285,0,1694781859,13096.794811719992,111.66731219999929,53536.75057344 2023-09-15,12:44:21.000,258,10989286,13245,0,1694781860,13096.835229579992,111.67436132999865,53536.841406 2023-09-15,12:44:22.000,258,10989279,13285,0,1694781861,13096.916065299993,111.66026306999993,53536.855380240006 2023-09-15,12:44:23.000,258,10989258,13125,0,1694781862,13096.916065299993,111.65321394000057,53536.89031584 2023-09-15,12:44:24.000,258,10989258,13085,0,1694781863,13096.969955779998,111.64616481000121,53536.89031584 2023-09-15,12:44:25.000,258,10989297,13245,0,1694781864,13096.909328989997,111.63911568000185,53536.86935448 2023-09-15,12:44:26.000,258,10989259,13245,0,1694781865,13096.963219470003,111.66026306999993,53536.88332872 2023-09-15,12:44:27.000,258,10989271,13125,0,1694781866,13096.969955779998,111.67436132999865,53536.88332872 2023-09-15,12:44:28.000,258,10989273,13005,0,1694781867,13097.050791499998,111.64616481000121,53536.93223856 2023-09-15,12:44:29.000,258,10989289,13405,0,1694781868,13097.111418289998,111.66026306999993,53537.01608400001 2023-09-15,12:44:30.000,258,10989317,12845,0,1694781869,13097.064264119988,111.70960698000272,53536.96717416001 2023-09-15,12:44:31.000,258,10989283,12885,0,1694781870,13097.084473049988,111.71665611000208,53537.04403248001 2023-09-15,12:44:32.000,258,10989302,13325,0,1694781871,13097.138363529994,111.72370524000144,53537.05800672 2023-09-15,12:44:33.000,258,10989312,13085,0,1694781872,13097.165308769989,111.71665611000208,53537.0510196 2023-09-15,12:44:34.000,258,10989270,13005,0,1694781873,13097.118154599993,111.75190175999887,53537.07896808 2023-09-15,12:44:35.000,258,10989269,13005,0,1694781874,13097.151836149998,111.73780350000015,53537.0859552 2023-09-15,12:44:36.000,258,10989288,13125,0,1694781875,13097.185517699989,111.77304915000423,53537.12787792 2023-09-15,12:44:37.000,258,10989315,13125,0,1694781876,13097.219199249994,111.78714741000294,53537.17678776 2023-09-15,12:44:38.000,258,10989314,12925,0,1694781877,13097.239408179994,111.81534393000038,53537.190762000006 2023-09-15,12:44:39.000,258,10989315,13165,0,1694781878,13097.239408179994,111.84354044999782,53537.190762000006 2023-09-15,12:44:40.000,258,10989273,12885,0,1694781879,13097.239408179994,111.84354044999782,53537.24665896 2023-09-15,12:44:41.000,258,10989273,13125,0,1694781880,13097.28656234999,111.85763871000381,53537.2256976 2023-09-15,12:44:42.000,258,10989309,13285,0,1694781881,13097.28656234999,111.89993348999997,53537.30255592001 2023-09-15,12:44:43.000,258,10989308,13205,0,1694781882,13097.30677127999,111.89993348999997,53537.28159456001 2023-09-15,12:44:44.000,258,10989314,13405,0,1694781883,13097.300034969994,111.94927740000276,53537.28159456001 2023-09-15,12:44:45.000,258,10989286,13005,0,1694781884,13097.37413438,111.97042479000083,53537.26063320001 2023-09-15,12:44:46.000,258,10989256,13005,0,1694781885,13097.502124269995,111.99157217999891,53537.39338848 2023-09-15,12:44:47.000,258,10989273,13125,0,1694781886,13097.55601475,112.01976870000362,53537.456272560004 2023-09-15,12:44:48.000,258,10989299,13285,0,1694781887,13097.59643261,112.04796522000106,53537.407362720005 2023-09-15,12:44:49.000,258,10989331,13285,0,1694781888,13097.58969629999,112.06911260999914,53537.40037560001 2023-09-15,12:44:50.000,258,10989288,13205,0,1694781889,13097.6570594,112.13255478000065,53537.40037560001 2023-09-15,12:44:51.000,258,10989308,13005,0,1694781890,13097.75810405,112.12550565000129,53537.51915664001 2023-09-15,12:44:52.000,258,10989288,13285,0,1694781891,13097.778312980001,112.15370216999872,53537.56806648001 2023-09-15,12:44:53.000,258,10989291,13325,0,1694781892,13097.913039179992,112.18189869000344,53537.575053600005 2023-09-15,12:44:54.000,258,10989285,13165,0,1694781893,13097.899566560001,112.23124259999895,53537.56107936 2023-09-15,12:44:55.000,258,10989275,13405,0,1694781894,13097.953457039992,112.23124259999895,53537.61697632001 2023-09-15,12:44:56.000,258,10989276,13005,0,1694781895,13098.027556449997,112.2523899900043,53537.644924800006 2023-09-15,12:44:57.000,258,10989296,13445,0,1694781896,13098.115128479993,112.23829172999831,53537.70082176 2023-09-15,12:44:58.000,258,10989280,13205,0,1694781897,13098.101655860002,112.27353738000238,53537.72178312 2023-09-15,12:44:59.000,258,10989275,13485,0,1694781898,13098.128601099997,112.28058651000174,53537.72877024 2023-09-15,12:45:00.000,258,10989298,13085,0,1694781899,13098.155546339993,112.30173389999982,53537.742744480005 2023-09-15,12:45:01.000,258,10989313,13245,0,1694781900,13098.297008849993,112.32993042000453,53537.89646112 2023-09-15,12:45:02.000,258,10989271,13205,0,1694781901,13098.310481469998,112.31583215999854,53537.889474 2023-09-15,12:45:03.000,258,10989312,13285,0,1694781902,13098.371108259998,112.31583215999854,53538.00126792001 2023-09-15,12:45:04.000,258,10989280,13125,0,1694781903,13098.371108259998,112.34402868000325,53537.98729368 2023-09-15,12:45:05.000,258,10989285,13325,0,1694781904,13098.364371949989,112.37927433000004,53537.959345200004 2023-09-15,12:45:06.000,258,10989318,13125,0,1694781905,13098.391317189999,112.3863234599994,53537.9942808 2023-09-15,12:45:07.000,258,10989300,13085,0,1694781906,13098.472152909999,112.37222520000068,53538.03620352 2023-09-15,12:45:08.000,258,10989250,13285,0,1694781907,13098.438471359994,112.42861824000283,53538.10607472 2023-09-15,12:45:09.000,258,10989289,12965,0,1694781908,13098.438471359994,112.45681476000027,53538.09210048 2023-09-15,12:45:10.000,258,10989315,13125,0,1694781909,13098.445207669989,112.47091301999899,53538.09210048 2023-09-15,12:45:11.000,258,10989339,13045,0,1694781910,13098.499098149994,112.49206041000434,53538.26677848001 2023-09-15,12:45:12.000,258,10989343,13205,0,1694781911,13098.458680289994,112.51320780000242,53538.28075272 2023-09-15,12:45:13.000,258,10989310,12965,0,1694781912,13098.492361839999,112.54140431999986,53538.25280424 2023-09-15,12:45:14.000,258,10989296,13045,0,1694781913,13098.431735049999,112.57664997000393,53538.18293304 2023-09-15,12:45:15.000,258,10989292,13045,0,1694781914,13098.48562552999,112.55550257999857,53538.25280424 2023-09-15,12:45:16.000,258,10989298,13285,0,1694781915,13098.48562552999,112.60484649000136,53538.32267544 2023-09-15,12:45:17.000,258,10989311,13325,0,1694781916,13098.52604338999,112.61894475000008,53538.343636800004 2023-09-15,12:45:18.000,258,10989329,13285,0,1694781917,13098.50583445999,112.62599387999944,53538.343636800004 2023-09-15,12:45:19.000,258,10989304,13165,0,1694781918,13098.48562552999,112.66123953000351,53538.35062392 2023-09-15,12:45:20.000,258,10989325,13205,0,1694781919,13098.559724939994,112.67533779000223,53538.42748224 2023-09-15,12:45:21.000,258,10989288,13045,0,1694781920,13098.532779699999,112.68943605000095,53538.43446936001 2023-09-15,12:45:22.000,258,10989290,13125,0,1694781921,13098.539516009994,112.69648518000031,53538.43446936001 2023-09-15,12:45:23.000,258,10989297,13285,0,1694781922,13098.54625231999,112.73173083000438,53538.45543072001 2023-09-15,12:45:24.000,258,10989302,13205,0,1694781923,13098.48562552999,112.73173083000438,53538.39953376 2023-09-15,12:45:25.000,258,10989256,13285,0,1694781924,13098.579933869994,112.75287822000246,53538.49036632 2023-09-15,12:45:26.000,258,10989278,13005,0,1694781925,13098.62708803999,112.76697648000118,53538.60216024001 2023-09-15,12:45:27.000,258,10989311,13045,0,1694781926,13098.680978519995,112.73173083000438,53538.52530192001 2023-09-15,12:45:28.000,258,10989300,13245,0,1694781927,13098.600142799995,112.76697648000118,53538.52530192001 2023-09-15,12:45:29.000,258,10989314,13245,0,1694781928,13098.61361542,112.80222212999797,53538.54626328 2023-09-15,12:45:30.000,258,10989318,13245,0,1694781929,13098.66750589999,112.80222212999797,53538.61613448 2023-09-15,12:45:31.000,258,10989293,13245,0,1694781930,13098.75507793,112.7810747399999,53538.60216024001 2023-09-15,12:45:32.000,258,10989315,13325,0,1694781931,13098.72813268999,112.8092712600046,53538.6580572 2023-09-15,12:45:33.000,258,10989322,12805,0,1694781932,13098.761814239995,112.81632039000397,53538.67203144001 2023-09-15,12:45:34.000,258,10989301,13245,0,1694781933,13098.74834161999,112.80222212999797,53538.63709584 2023-09-15,12:45:35.000,258,10989274,12925,0,1694781934,13098.761814239995,112.79517299999861,53538.6580572 2023-09-15,12:45:36.000,258,10989266,13365,0,1694781935,13098.802232099995,112.77402561000054,53538.7279284 2023-09-15,12:45:37.000,258,10989250,12925,0,1694781936,13098.81570472,112.78812386999925,53538.68600568 2023-09-15,12:45:38.000,258,10989247,12765,0,1694781937,13098.83591365,112.83041865000268,53538.68600568 2023-09-15,12:45:39.000,258,10989315,13085,0,1694781938,13098.78875947999,112.85156604000076,53538.62312160001 2023-09-15,12:45:40.000,258,10989287,13285,0,1694781939,13098.80896840999,112.82336952000333,53538.74190264001 2023-09-15,12:45:41.000,258,10989264,13285,0,1694781940,13098.91001305999,112.83041865000268,53538.83972232001 2023-09-15,12:45:42.000,258,10989288,13125,0,1694781941,13098.91001305999,112.83746778000204,53538.80478672 2023-09-15,12:45:43.000,258,10989257,13325,0,1694781942,13098.943694609996,112.8445169100014,53538.846709440004 2023-09-15,12:45:44.000,258,10989335,13445,0,1694781943,13098.87633151,112.85156604000076,53538.8327352 2023-09-15,12:45:45.000,258,10989322,13205,0,1694781944,13098.81570472,112.89386082000419,53538.762864 2023-09-15,12:45:46.000,258,10989274,13245,0,1694781945,13098.85612258,112.91500821000227,53538.80478672 2023-09-15,12:45:47.000,258,10989267,13245,0,1694781946,13098.85612258,112.92910647000099,53538.797799600005 2023-09-15,12:45:48.000,258,10989278,13125,0,1694781947,13098.9369583,112.92205734000163,53538.86068368001 2023-09-15,12:45:49.000,258,10989254,13205,0,1694781948,13098.943694609996,112.92910647000099,53538.88164504 2023-09-15,12:45:50.000,258,10989268,13085,0,1694781949,13098.930221989991,112.92205734000163,53538.88863216001 2023-09-15,12:45:51.000,258,10989297,13005,0,1694781950,13098.95716723,112.93615560000035,53538.867670800006 2023-09-15,12:45:52.000,258,10989339,12965,0,1694781951,13098.97737616,112.97140125000442,53538.90959352001 2023-09-15,12:45:53.000,258,10989292,13205,0,1694781952,13098.990848779991,113.01369603000057,53538.90959352001 2023-09-15,12:45:54.000,258,10989286,13165,0,1694781953,13099.064948189996,113.02779428999929,53538.965490480005 2023-09-15,12:45:55.000,258,10989282,13085,0,1694781954,13099.058211880001,113.055990810004,53538.93055488 2023-09-15,12:45:56.000,258,10989347,13205,0,1694781955,13099.091893429992,113.06303994000336,53538.93055488 2023-09-15,12:45:57.000,258,10989308,13125,0,1694781956,13099.159256530002,113.07008907000272,53539.02138744 2023-09-15,12:45:58.000,258,10989266,13005,0,1694781957,13099.240092250002,113.09828559000016,53539.0423488 2023-09-15,12:45:59.000,258,10989314,13285,0,1694781958,13099.260301180002,113.10533471999952,53539.02837456001 2023-09-15,12:46:00.000,258,10989301,13045,0,1694781959,13099.287246419997,113.11238384999888,53539.02138744 2023-09-15,12:46:01.000,258,10989290,12765,0,1694781960,13099.395027379993,113.11943297999824,53539.04933592 2023-09-15,12:46:02.000,258,10989318,13045,0,1694781961,13099.435445239993,113.09828559000016,53539.084271520005 2023-09-15,12:46:03.000,258,10989284,13125,0,1694781962,13099.475863099993,113.10533471999952,53539.12619424001 2023-09-15,12:46:04.000,258,10989269,13205,0,1694781963,13099.475863099993,113.09828559000016,53539.10523288001 2023-09-15,12:46:05.000,258,10989294,13125,0,1694781964,13099.583644059989,113.10533471999952,53539.133181360005 2023-09-15,12:46:06.000,258,10989290,13085,0,1694781965,13099.68468870999,113.06303994000336,53539.26593664 2023-09-15,12:46:07.000,258,10989316,13085,0,1694781966,13099.74531549999,113.055990810004,53539.23798816 2023-09-15,12:46:08.000,258,10989320,13405,0,1694781967,13099.758788119994,113.02074515999993,53539.25894952 2023-09-15,12:46:09.000,258,10989279,13365,0,1694781968,13099.72510656999,113.08418733000144,53539.203052560006 2023-09-15,12:46:10.000,258,10989323,12925,0,1694781969,13099.80594228999,113.02074515999993,53539.27292376001 2023-09-15,12:46:11.000,258,10989271,13445,0,1694781970,13099.85309646,113.01369603000057,53539.286898 2023-09-15,12:46:12.000,258,10989334,13365,0,1694781971,13099.93393218,113.02074515999993,53539.33580784 2023-09-15,12:46:13.000,258,10989326,13365,0,1694781972,13099.900250629995,113.01369603000057,53539.36375632001 2023-09-15,12:46:14.000,258,10989326,12885,0,1694781973,13100.0147679,112.99959777000186,53539.43362752 2023-09-15,12:46:15.000,258,10989297,13125,0,1694781974,13100.06865837999,112.97845038000378,53539.517472960004 2023-09-15,12:46:16.000,258,10989317,13365,0,1694781975,13100.03497683,112.97845038000378,53539.39170480001 2023-09-15,12:46:17.000,258,10989341,13005,0,1694781976,13100.061922069995,112.92910647000099,53539.44760176 2023-09-15,12:46:18.000,258,10989294,13165,0,1694781977,13100.041713139995,112.91500821000227,53539.47555024 2023-09-15,12:46:19.000,258,10989296,13285,0,1694781978,13100.11581255,112.95025385999907,53539.54542144 2023-09-15,12:46:20.000,258,10989293,12925,0,1694781979,13100.11581255,112.89386082000419,53539.5663828 2023-09-15,12:46:21.000,258,10989275,13205,0,1694781980,13100.102339929996,112.88681169000483,53539.55939568001 2023-09-15,12:46:22.000,258,10989270,12885,0,1694781981,13100.149494099991,112.87271342999884,53539.53144720001 2023-09-15,12:46:23.000,258,10989278,13125,0,1694781982,13100.243802439996,112.87271342999884,53539.69215096 2023-09-15,12:46:24.000,258,10989356,13125,0,1694781983,13100.243802439996,112.83041865000268,53539.65721536001 2023-09-15,12:46:25.000,258,10989305,13325,0,1694781984,13100.216857200001,112.85156604000076,53539.60830552001 2023-09-15,12:46:26.000,258,10989304,13285,0,1694781985,13100.264011369996,112.83041865000268,53539.6711896 2023-09-15,12:46:27.000,258,10989235,13285,0,1694781986,13100.324638159997,112.83746778000204,53539.71311232 2023-09-15,12:46:28.000,258,10989314,12925,0,1694781987,13100.385264949997,112.80222212999797,53539.78997064 2023-09-15,12:46:29.000,258,10989234,13045,0,1694781988,13100.338110780001,112.82336952000333,53539.755035040005 2023-09-15,12:46:30.000,258,10989300,13205,0,1694781989,13100.371792329992,112.8092712600046,53539.72009944 2023-09-15,12:46:31.000,258,10989324,13125,0,1694781990,13100.466100669997,112.76697648000118,53539.85984184 2023-09-15,12:46:32.000,258,10989322,13005,0,1694781991,13100.506518529997,112.7458290900031,53539.873816080006 2023-09-15,12:46:33.000,258,10989260,13285,0,1694781992,13100.560409010002,112.77402561000054,53539.90176456 2023-09-15,12:46:34.000,258,10989268,13125,0,1694781993,13100.526727459997,112.75287822000246,53539.78997064 2023-09-15,12:46:35.000,258,10989287,12925,0,1694781994,13100.526727459997,112.75992735000182,53539.852854720004 2023-09-15,12:46:36.000,258,10989291,13085,0,1694781995,13100.654717349993,112.71763256999839,53539.99259712001 2023-09-15,12:46:37.000,258,10989346,13165,0,1694781996,13100.722080449988,112.69648518000031,53540.04849408 2023-09-15,12:46:38.000,258,10989285,13365,0,1694781997,13100.728816759998,112.70353430999967,53540.090416800005 2023-09-15,12:46:39.000,258,10989325,13085,0,1694781998,13100.762498309989,112.66828866000287,53540.07644256 2023-09-15,12:46:40.000,258,10989300,13165,0,1694781999,13100.802916169989,112.62599387999944,53540.11137816001 2023-09-15,12:46:41.000,258,10989326,13285,0,1694782000,13100.809652479998,112.61189562000072,53540.13233952001 2023-09-15,12:46:42.000,258,10989321,13285,0,1694782001,13100.883751889989,112.60484649000136,53540.16727512 2023-09-15,12:46:43.000,258,10989348,13325,0,1694782002,13100.870279269999,112.597797360002,53540.1253524 2023-09-15,12:46:44.000,258,10989313,13045,0,1694782003,13100.90396081999,112.61894475000008,53540.1253524 2023-09-15,12:46:45.000,258,10989244,13045,0,1694782004,13100.951114989999,112.597797360002,53540.16727512 2023-09-15,12:46:46.000,258,10989301,13005,0,1694782005,13100.998269159994,112.58369910000329,53540.28605616 2023-09-15,12:46:47.000,258,10989279,12925,0,1694782006,13101.01174178,112.58369910000329,53540.34894024001 2023-09-15,12:46:48.000,258,10989303,13285,0,1694782007,13101.018478089994,112.55550257999857,53540.36291448 2023-09-15,12:46:49.000,258,10989313,13165,0,1694782008,13100.978060229994,112.57664997000393,53540.38387584 2023-09-15,12:46:50.000,258,10989302,13365,0,1694782009,13100.97132392,112.59074823000265,53540.307017520005 2023-09-15,12:46:51.000,258,10989270,13245,0,1694782010,13100.951114989999,112.61189562000072,53540.36990160001 2023-09-15,12:46:52.000,258,10989286,13325,0,1694782011,13100.978060229994,112.60484649000136,53540.44675992001 2023-09-15,12:46:53.000,258,10989320,13245,0,1694782012,13101.018478089994,112.61894475000008,53540.46073416 2023-09-15,12:46:54.000,258,10989297,12965,0,1694782013,13101.01174178,112.57664997000393,53540.46073416 2023-09-15,12:46:55.000,258,10989290,12925,0,1694782014,13100.98479653999,112.58369910000329,53540.50265688 2023-09-15,12:46:56.000,258,10989311,13445,0,1694782015,13101.04542332999,112.56960084000457,53540.544579600006 2023-09-15,12:46:57.000,258,10989290,13245,0,1694782016,13101.02521439999,112.60484649000136,53540.544579600006 2023-09-15,12:46:58.000,258,10989315,13165,0,1694782017,13101.038687019995,112.58369910000329,53540.55156672 2023-09-15,12:46:59.000,258,10989274,13125,0,1694782018,13100.978060229994,112.56960084000457,53540.544579600006 2023-09-15,12:47:00.000,258,10989294,13125,0,1694782019,13101.03195071,112.597797360002,53540.57252808 2023-09-15,12:47:01.000,258,10989262,13245,0,1694782020,13101.06563225999,112.61189562000072,53540.67034776 2023-09-15,12:47:02.000,258,10989256,13085,0,1694782021,13101.10605011999,112.61189562000072,53540.691309120004 2023-09-15,12:47:03.000,258,10989278,13285,0,1694782022,13101.14646797999,112.62599387999944,53540.67733488 2023-09-15,12:47:04.000,258,10989351,12965,0,1694782023,13101.139731669995,112.597797360002,53540.75419320001 2023-09-15,12:47:05.000,258,10989315,13085,0,1694782024,13101.0925775,112.56960084000457,53540.6493864 2023-09-15,12:47:06.000,258,10989295,12925,0,1694782025,13101.139731669995,112.56255170999793,53540.712270480006 2023-09-15,12:47:07.000,258,10989270,13285,0,1694782026,13101.17341322,112.57664997000393,53540.73323184001 2023-09-15,12:47:08.000,258,10989273,13285,0,1694782027,13101.180149529995,112.59074823000265,53540.810090160005 2023-09-15,12:47:09.000,258,10989296,13125,0,1694782028,13101.25424894,112.58369910000329,53540.761180320005 2023-09-15,12:47:10.000,258,10989260,13245,0,1694782029,13101.200358459995,112.56960084000457,53540.79611592 2023-09-15,12:47:11.000,258,10989267,13245,0,1694782030,13101.31487573,112.56960084000457,53540.84502576 2023-09-15,12:47:12.000,258,10989293,13245,0,1694782031,13101.2946668,112.52025693000178,53540.84502576 2023-09-15,12:47:13.000,258,10989287,13325,0,1694782032,13101.30813941999,112.52730606000114,53540.85201288001 2023-09-15,12:47:14.000,258,10989283,13125,0,1694782033,13101.30813941999,112.50615867000306,53540.81707728 2023-09-15,12:47:15.000,258,10989342,13245,0,1694782034,13101.33508466,112.51320780000242,53540.859000000004 2023-09-15,12:47:16.000,258,10989317,13285,0,1694782035,13101.37550252,112.4991095400037,53540.94284544 2023-09-15,12:47:17.000,258,10989286,13165,0,1694782036,13101.422656689996,112.46386388999963,53540.99874240001 2023-09-15,12:47:18.000,258,10989266,13205,0,1694782037,13101.402447759996,112.47091301999899,53540.977781040005 2023-09-15,12:47:19.000,258,10989280,13205,0,1694782038,13101.402447759996,112.47091301999899,53540.90790984 2023-09-15,12:47:20.000,258,10989347,12965,0,1694782039,13101.483283479996,112.44976563000091,53541.07560072 2023-09-15,12:47:21.000,258,10989313,13365,0,1694782040,13101.476547170001,112.42861824000283,53541.06861360001 2023-09-15,12:47:22.000,258,10989286,13205,0,1694782041,13101.476547170001,112.41451998000412,53541.08258784 2023-09-15,12:47:23.000,258,10989271,13205,0,1694782042,13101.523701339996,112.39337258999876,53541.047652240006 2023-09-15,12:47:24.000,258,10989285,13205,0,1694782043,13101.510228719992,112.39337258999876,53541.026690880004 2023-09-15,12:47:25.000,258,10989291,13285,0,1694782044,13101.543910269997,112.39337258999876,53541.04066512001 2023-09-15,12:47:26.000,258,10989272,13205,0,1694782045,13101.618009680002,112.34402868000325,53541.145471920005 2023-09-15,12:47:27.000,258,10989317,13565,0,1694782046,13101.611273369992,112.33697955000389,53541.13149768 2023-09-15,12:47:28.000,258,10989289,13285,0,1694782047,13101.638218610002,112.32993042000453,53541.13149768 2023-09-15,12:47:29.000,258,10989276,13005,0,1694782048,13101.584328129997,112.31583215999854,53541.08258784 2023-09-15,12:47:30.000,258,10989280,13165,0,1694782049,13101.638218610002,112.2876356400011,53541.13149768 2023-09-15,12:47:31.000,258,10989280,13445,0,1694782050,13101.644954919997,112.24534085999767,53541.18040752 2023-09-15,12:47:32.000,258,10989298,13085,0,1694782051,13101.631482299992,112.23124259999895,53541.194381760004 2023-09-15,12:47:33.000,258,10989268,13445,0,1694782052,13101.725790639997,112.20304608000151,53541.23630448001 2023-09-15,12:47:34.000,258,10989277,13365,0,1694782053,13101.685372779997,112.17484956000408,53541.22233024 2023-09-15,12:47:35.000,258,10989293,13285,0,1694782054,13101.705581709997,112.1889478200028,53541.18739464001 2023-09-15,12:47:36.000,258,10989280,13245,0,1694782055,13101.786417429998,112.13960391,53541.22931736 2023-09-15,12:47:37.000,258,10989293,13005,0,1694782056,13101.759472190002,112.13960391,53541.22931736 2023-09-15,12:47:38.000,258,10989260,13165,0,1694782057,13101.779681120002,112.09026000000449,53541.2432916 2023-09-15,12:47:39.000,258,10989252,13165,0,1694782058,13101.752735879993,112.0761617399985,53541.194381760004 2023-09-15,12:47:40.000,258,10989258,13125,0,1694782059,13101.772944809993,112.0409160900017,53541.25027872 2023-09-15,12:47:41.000,258,10989286,13485,0,1694782060,13101.900934699988,111.99862130999827,53541.32713704001 2023-09-15,12:47:42.000,258,10989264,13045,0,1694782061,13101.941352559988,112.0056704400049,53541.29220144 2023-09-15,12:47:43.000,258,10989298,13325,0,1694782062,13101.975034109993,111.98452304999955,53541.362072640004 2023-09-15,12:47:44.000,258,10989245,13525,0,1694782063,13101.927879939998,111.92108087999804,53541.35508552001 2023-09-15,12:47:45.000,258,10989271,13285,0,1694782064,13101.900934699988,111.9774739200002,53541.264252960005 2023-09-15,12:47:46.000,258,10989283,13485,0,1694782065,13101.927879939998,111.89288436000061,53541.32713704001 2023-09-15,12:47:47.000,258,10989308,13125,0,1694782066,13101.961561489989,111.89993348999997,53541.29220144 2023-09-15,12:47:48.000,258,10989292,13565,0,1694782067,13101.968297799998,111.87173697000253,53541.362072640004 2023-09-15,12:47:49.000,258,10989278,13365,0,1694782068,13101.907671009998,111.91403174999868,53541.30617568001 2023-09-15,12:47:50.000,258,10989258,13245,0,1694782069,13102.035660899994,111.87173697000253,53541.43893096 2023-09-15,12:47:51.000,258,10989289,13325,0,1694782070,13102.015451969994,111.8294421899991,53541.35508552001 2023-09-15,12:47:52.000,258,10989332,13405,0,1694782071,13102.10302399999,111.78009828000359,53541.37604688001 2023-09-15,12:47:53.000,258,10989303,13285,0,1694782072,13102.116496619994,111.80829480000102,53541.43893096 2023-09-15,12:47:54.000,258,10989284,13245,0,1694782073,13102.082815069989,111.72370524000144,53541.43893096 2023-09-15,12:47:55.000,258,10989257,13085,0,1694782074,13102.082815069989,111.7307543700008,53541.37604688001 2023-09-15,12:47:56.000,258,10989258,13205,0,1694782075,13102.136705549994,111.681410459998,53541.49482792001 2023-09-15,12:47:57.000,258,10989289,13125,0,1694782076,13102.12323292999,111.695508720004,53541.50880216 2023-09-15,12:47:58.000,258,10989318,13085,0,1694782077,13102.170387099999,111.66731219999929,53541.52277640001 2023-09-15,12:47:59.000,258,10989294,13085,0,1694782078,13102.21080496,111.63911568000185,53541.57867336 2023-09-15,12:48:00.000,258,10989341,13085,0,1694782079,13102.16365078999,111.63911568000185,53541.52277640001 2023-09-15,12:48:01.000,258,10989312,13005,0,1694782080,13102.16365078999,111.61091916000441,53541.529763520004 2023-09-15,12:48:02.000,258,10989259,13165,0,1694782081,13102.217541269994,111.58977176999906,53541.54373776001 2023-09-15,12:48:03.000,258,10989322,13245,0,1694782082,13102.217541269994,111.52632960000483,53541.58566048 2023-09-15,12:48:04.000,258,10989299,13445,0,1694782083,13102.136705549994,111.53337873000419,53541.431943840005 2023-09-15,12:48:05.000,258,10989306,12925,0,1694782084,13102.22427757999,111.51223133999883,53541.59264760001 2023-09-15,12:48:06.000,258,10989308,13565,0,1694782085,13102.278168059995,111.45583830000396,53541.66251880001 2023-09-15,12:48:07.000,258,10989298,13285,0,1694782086,13102.338794849995,111.43469090999861,53541.72540288 2023-09-15,12:48:08.000,258,10989329,13365,0,1694782087,13102.338794849995,111.37829787000373,53541.69046728001 2023-09-15,12:48:09.000,258,10989295,13405,0,1694782088,13102.318585919995,111.36419960999774,53541.66950592001 2023-09-15,12:48:10.000,258,10989292,13085,0,1694782089,13102.29164068,111.37829787000373,53541.67649304 2023-09-15,12:48:11.000,258,10989251,13325,0,1694782090,13102.318585919995,111.35010134999902,53541.67649304 2023-09-15,12:48:12.000,258,10989309,13125,0,1694782091,13102.3724764,111.31485570000223,53541.76033848001 2023-09-15,12:48:13.000,258,10989303,13245,0,1694782092,13102.42636687999,111.31485570000223,53541.79527408 2023-09-15,12:48:14.000,258,10989306,13205,0,1694782093,13102.43310319,111.27961004999815,53541.77431272 2023-09-15,12:48:15.000,258,10989248,13445,0,1694782094,13102.38594901999,111.23026614000264,53541.77431272 2023-09-15,12:48:16.000,258,10989318,13285,0,1694782095,13102.46678473999,111.20911875000456,53541.8022612 2023-09-15,12:48:17.000,258,10989335,12965,0,1694782096,13102.42636687999,111.19502048999857,53541.79527408 2023-09-15,12:48:18.000,258,10989293,13365,0,1694782097,13102.46678473999,111.17387310000049,53541.80924832001 2023-09-15,12:48:19.000,258,10989255,13445,0,1694782098,13102.460048429995,111.18092222999985,53541.82322256 2023-09-15,12:48:20.000,258,10989311,13085,0,1694782099,13102.48699366999,111.1386274500037,53541.767325600005 2023-09-15,12:48:21.000,258,10989283,13205,0,1694782100,13102.50720259999,111.10338179999962,53541.80924832001 2023-09-15,12:48:22.000,258,10989308,13045,0,1694782101,13102.50720259999,111.03289049999876,53541.92802936001 2023-09-15,12:48:23.000,258,10989285,13245,0,1694782102,13102.59477463,111.01174311000068,53541.94899072 2023-09-15,12:48:24.000,258,10989320,13245,0,1694782103,13102.588038319991,110.95535006999853,53541.935016480005 2023-09-15,12:48:25.000,258,10989268,13245,0,1694782104,13102.581302009996,110.94830093999917,53541.91405512 2023-09-15,12:48:26.000,258,10989325,13205,0,1694782105,13102.567829389991,110.94125180999981,53541.816235440005 2023-09-15,12:48:27.000,258,10989308,13365,0,1694782106,13102.540884149996,110.8919079000043,53541.8022612 2023-09-15,12:48:28.000,258,10989302,13285,0,1694782107,13102.588038319991,110.85666225000023,53541.85117104 2023-09-15,12:48:29.000,258,10989230,13085,0,1694782108,13102.716028210001,110.82846573000279,53541.95597784001 2023-09-15,12:48:30.000,258,10989277,13165,0,1694782109,13102.668874039991,110.80026920999808,53541.92802936001 2023-09-15,12:48:31.000,258,10989285,13405,0,1694782110,13102.716028210001,110.75092530000256,53541.94899072 2023-09-15,12:48:32.000,258,10989304,13165,0,1694782111,13102.662137729996,110.70158138999977,53541.91405512 2023-09-15,12:48:33.000,258,10989297,13165,0,1694782112,13102.742973449996,110.65223748000426,53541.96995208 2023-09-15,12:48:34.000,258,10989345,13405,0,1694782113,13102.682346659996,110.65223748000426,53541.92104224 2023-09-15,12:48:35.000,258,10989309,13485,0,1694782114,13102.641928799996,110.60994270000083,53541.89309376 2023-09-15,12:48:36.000,258,10989268,13205,0,1694782115,13102.695819280001,110.57469705000403,53542.00488768001 2023-09-15,12:48:37.000,258,10989328,13405,0,1694782116,13102.709291899992,110.51830401000188,53541.983926320005 2023-09-15,12:48:38.000,258,10989321,13165,0,1694782117,13102.722764519996,110.52535314000124,53542.02584904001 2023-09-15,12:48:39.000,258,10989305,13165,0,1694782118,13102.716028210001,110.50420575000317,53542.02584904001 2023-09-15,12:48:40.000,258,10989330,13285,0,1694782119,13102.689082969991,110.44781271000102,53542.081746 2023-09-15,12:48:41.000,258,10989291,13565,0,1694782120,13102.682346659996,110.44781271000102,53542.03982328 2023-09-15,12:48:42.000,258,10989308,12965,0,1694782121,13102.641928799996,110.41256706000422,53542.1166816 2023-09-15,12:48:43.000,258,10989277,13405,0,1694782122,13102.567829389991,110.40551793000486,53542.04681040001 2023-09-15,12:48:44.000,258,10989265,13325,0,1694782123,13102.540884149996,110.41256706000422,53542.053797520006 2023-09-15,12:48:45.000,258,10989273,13285,0,1694782124,13102.52741152999,110.38437053999951,53542.06777176 2023-09-15,12:48:46.000,258,10989276,13005,0,1694782125,13102.540884149996,110.35617402000207,53542.10969448 2023-09-15,12:48:47.000,258,10989305,13445,0,1694782126,13102.53414784,110.335026630004,53542.16559144001 2023-09-15,12:48:48.000,258,10989275,13125,0,1694782127,13102.460048429995,110.37027228000079,53542.102707360005 2023-09-15,12:48:49.000,258,10989282,13125,0,1694782128,13102.43310319,110.320928369998,53542.06078464 2023-09-15,12:48:50.000,258,10989292,13405,0,1694782129,13102.41289426,110.37027228000079,53542.08873312 2023-09-15,12:48:51.000,258,10989311,13245,0,1694782130,13102.46678473999,110.34912489000271,53542.151617200005 2023-09-15,12:48:52.000,258,10989302,12925,0,1694782131,13102.40615794999,110.35617402000207,53542.15860432 2023-09-15,12:48:53.000,258,10989317,13325,0,1694782132,13102.41289426,110.30683010999928,53542.13764296 2023-09-15,12:48:54.000,258,10989252,13525,0,1694782133,13102.379212709995,110.30683010999928,53542.15860432 2023-09-15,12:48:55.000,258,10989287,13165,0,1694782134,13102.399421639995,110.30683010999928,53542.16559144001 2023-09-15,12:48:56.000,258,10989237,13605,0,1694782135,13102.318585919995,110.335026630004,53542.12366872001 2023-09-15,12:48:57.000,258,10989336,13205,0,1694782136,13102.27143175,110.30683010999928,53542.053797520006 2023-09-15,12:48:58.000,258,10989248,13205,0,1694782137,13102.29164068,110.34912489000271,53542.1166816 2023-09-15,12:48:59.000,258,10989321,13165,0,1694782138,13102.298376989995,110.30683010999928,53542.20751416 2023-09-15,12:49:00.000,258,10989293,13285,0,1694782139,13102.237750199994,110.31387923999864,53542.13764296 2023-09-15,12:49:01.000,258,10989291,13285,0,1694782140,13102.26469543999,110.29978097999992,53542.17257856001 2023-09-15,12:49:02.000,258,10989341,13085,0,1694782141,13102.257959129995,110.29273185000056,53542.16559144001 2023-09-15,12:49:03.000,258,10989272,13405,0,1694782142,13102.28490436999,110.2856827200012,53542.17257856001 2023-09-15,12:49:04.000,258,10989279,12965,0,1694782143,13102.298376989995,110.29273185000056,53542.21450128001 2023-09-15,12:49:05.000,258,10989273,12925,0,1694782144,13102.21080496,110.25748620000377,53542.07475888001 2023-09-15,12:49:06.000,258,10989262,13285,0,1694782145,13102.20406864999,110.29978097999992,53542.151617200005 2023-09-15,12:49:07.000,258,10989295,13125,0,1694782146,13102.237750199994,110.25043707000441,53542.20751416 2023-09-15,12:49:08.000,258,10989291,13205,0,1694782147,13102.23101389,110.2856827200012,53542.22847552 2023-09-15,12:49:09.000,258,10989304,12765,0,1694782148,13102.20406864999,110.27863359000185,53542.15860432 2023-09-15,12:49:10.000,258,10989297,13005,0,1694782149,13102.20406864999,110.25043707000441,53542.21450128001 2023-09-15,12:49:11.000,258,10989290,13205,0,1694782150,13102.257959129995,110.2222405499997,53542.24244976001 2023-09-15,12:49:12.000,258,10989288,13165,0,1694782151,13102.24448650999,110.25043707000441,53542.24943688 2023-09-15,12:49:13.000,258,10989339,13285,0,1694782152,13102.23101389,110.21519142000034,53542.26341112001 2023-09-15,12:49:14.000,258,10989291,13285,0,1694782153,13102.177123409994,110.20814229000098,53542.24244976001 2023-09-15,12:49:15.000,258,10989289,13165,0,1694782154,13102.20406864999,110.17289664000418,53542.20751416 2023-09-15,12:49:16.000,258,10989278,13125,0,1694782155,13102.24448650999,110.17289664000418,53542.29135960001 2023-09-15,12:49:17.000,258,10989297,13285,0,1694782156,13102.237750199994,110.14470011999947,53542.319308080005 2023-09-15,12:49:18.000,258,10989257,13245,0,1694782157,13102.20406864999,110.13765099000011,53542.319308080005 2023-09-15,12:49:19.000,258,10989283,13325,0,1694782158,13102.257959129995,110.12355273000139,53542.30533384 2023-09-15,12:49:20.000,258,10989284,13325,0,1694782159,13102.278168059995,110.09535621000396,53542.38219216001 2023-09-15,12:49:21.000,258,10989263,13045,0,1694782160,13102.24448650999,110.0883070800046,53542.35424368 2023-09-15,12:49:22.000,258,10989265,13245,0,1694782161,13102.23101389,110.10240534000332,53542.3262952 2023-09-15,12:49:23.000,258,10989277,13485,0,1694782162,13102.237750199994,110.0742088199986,53542.28437248 2023-09-15,12:49:24.000,258,10989300,13245,0,1694782163,13102.197332339994,110.08125794999796,53542.26341112001 2023-09-15,12:49:25.000,258,10989289,13325,0,1694782164,13102.217541269994,110.04601230000117,53542.27738536 2023-09-15,12:49:26.000,258,10989303,13365,0,1694782165,13102.26469543999,110.03191404000245,53542.37520504 2023-09-15,12:49:27.000,258,10989280,13045,0,1694782166,13102.27143175,110.03896317000181,53542.34725656 2023-09-15,12:49:28.000,258,10989323,13365,0,1694782167,13102.24448650999,110.06715968999924,53542.29135960001 2023-09-15,12:49:29.000,258,10989241,13405,0,1694782168,13102.10302399999,110.10240534000332,53542.13764296 2023-09-15,12:49:30.000,258,10989304,13165,0,1694782169,13102.23101389,110.05306143000053,53542.33328232001 2023-09-15,12:49:31.000,258,10989273,13325,0,1694782170,13102.29164068,110.03896317000181,53542.38219216001 2023-09-15,12:49:32.000,258,10989289,13125,0,1694782171,13102.26469543999,110.06011055999988,53542.43110200001 2023-09-15,12:49:33.000,258,10989286,13365,0,1694782172,13102.298376989995,110.05306143000053,53542.41712776 2023-09-15,12:49:34.000,258,10989311,13285,0,1694782173,13102.26469543999,110.10945447000267,53542.368217920004 2023-09-15,12:49:35.000,258,10989297,13325,0,1694782174,13102.278168059995,110.10240534000332,53542.36123080001 2023-09-15,12:49:36.000,258,10989289,13245,0,1694782175,13102.28490436999,110.0742088199986,53542.43110200001 2023-09-15,12:49:37.000,258,10989308,13165,0,1694782176,13102.26469543999,110.04601230000117,53542.41014064001 2023-09-15,12:49:38.000,258,10989300,13325,0,1694782177,13102.257959129995,110.06715968999924,53542.43110200001 2023-09-15,12:49:39.000,258,10989327,13245,0,1694782178,13102.21080496,110.0883070800046,53542.29834672 2023-09-15,12:49:40.000,258,10989318,13205,0,1694782179,13102.23101389,110.08125794999796,53542.31232096001 2023-09-15,12:49:41.000,258,10989265,13165,0,1694782180,13102.298376989995,110.04601230000117,53542.38219216001 2023-09-15,12:49:42.000,258,10989266,13245,0,1694782181,13102.28490436999,110.06715968999924,53542.40315352 2023-09-15,12:49:43.000,258,10989273,13165,0,1694782182,13102.28490436999,110.0742088199986,53542.389179280006 2023-09-15,12:49:44.000,258,10989318,13285,0,1694782183,13102.27143175,110.05306143000053,53542.3961664 2023-09-15,12:49:45.000,258,10989305,13405,0,1694782184,13102.197332339994,110.04601230000117,53542.31232096001 2023-09-15,12:49:46.000,258,10989315,13205,0,1694782185,13102.25122282,110.06715968999924,53542.42411488 2023-09-15,12:49:47.000,258,10989322,13285,0,1694782186,13102.26469543999,110.06011055999988,53542.41014064001 2023-09-15,12:49:48.000,258,10989289,13285,0,1694782187,13102.23101389,110.04601230000117,53542.36123080001 2023-09-15,12:49:49.000,258,10989311,13165,0,1694782188,13102.23101389,110.04601230000117,53542.3961664 2023-09-15,12:49:50.000,258,10989268,13165,0,1694782189,13102.20406864999,110.04601230000117,53542.40315352 2023-09-15,12:49:51.000,258,10989257,13285,0,1694782190,13102.22427757999,110.03191404000245,53542.45206336 2023-09-15,12:49:52.000,258,10989318,13365,0,1694782191,13102.22427757999,110.01781578000373,53542.48001184001 2023-09-15,12:49:53.000,258,10989314,13285,0,1694782192,13102.197332339994,110.03191404000245,53542.3961664 2023-09-15,12:49:54.000,258,10989299,13045,0,1694782193,13102.16365078999,110.01781578000373,53542.3961664 2023-09-15,12:49:55.000,258,10989294,12885,0,1694782194,13102.16365078999,110.05306143000053,53542.43110200001 2023-09-15,12:49:56.000,258,10989312,13085,0,1694782195,13102.14344185999,110.03896317000181,53542.486998960005 2023-09-15,12:49:57.000,258,10989290,13405,0,1694782196,13102.18385971999,110.03191404000245,53542.48001184001 2023-09-15,12:49:58.000,258,10989255,13125,0,1694782197,13102.150178169999,110.01781578000373,53542.43110200001 2023-09-15,12:49:59.000,258,10989307,13125,0,1694782198,13102.116496619994,110.04601230000117,53542.45206336 2023-09-15,12:50:00.000,258,10989325,13125,0,1694782199,13102.12323292999,110.06011055999988,53542.50097320001 2023-09-15,12:50:01.000,258,10989285,13205,0,1694782200,13102.062606139989,110.06715968999924,53542.50097320001 2023-09-15,12:50:02.000,258,10989300,13365,0,1694782201,13102.096287689994,110.0742088199986,53542.52193456 2023-09-15,12:50:03.000,258,10989304,13325,0,1694782202,13102.089551379999,110.06011055999988,53542.438089120005 2023-09-15,12:50:04.000,258,10989307,13205,0,1694782203,13102.035660899994,110.0742088199986,53542.43110200001 2023-09-15,12:50:05.000,258,10989301,13205,0,1694782204,13102.042397209989,110.11650360000203,53542.486998960005 2023-09-15,12:50:06.000,258,10989280,13165,0,1694782205,13102.062606139989,110.06715968999924,53542.535908800004 2023-09-15,12:50:07.000,258,10989254,13245,0,1694782206,13102.055869829994,110.10240534000332,53542.47302472 2023-09-15,12:50:08.000,258,10989300,13165,0,1694782207,13102.082815069989,110.09535621000396,53542.535908800004 2023-09-15,12:50:09.000,258,10989312,13445,0,1694782208,13102.015451969994,110.13060186000075,53542.45905048001 2023-09-15,12:50:10.000,258,10989333,13525,0,1694782209,13102.042397209989,110.09535621000396,53542.50796032001 2023-09-15,12:50:11.000,258,10989325,13285,0,1694782210,13102.10302399999,110.13060186000075,53542.49398608 2023-09-15,12:50:12.000,258,10989288,12925,0,1694782211,13102.089551379999,110.09535621000396,53542.52892168001 2023-09-15,12:50:13.000,258,10989277,13085,0,1694782212,13102.082815069989,110.13765099000011,53542.50796032001 2023-09-15,12:50:14.000,258,10989282,13125,0,1694782213,13102.082815069989,110.14470011999947,53542.50796032001 2023-09-15,12:50:15.000,258,10989283,13325,0,1694782214,13102.129969239999,110.13765099000011,53542.54289592 2023-09-15,12:50:16.000,258,10989316,13285,0,1694782215,13102.076078759994,110.13765099000011,53542.4660376 2023-09-15,12:50:17.000,258,10989302,13285,0,1694782216,13102.10302399999,110.1869949000029,53542.486998960005 2023-09-15,12:50:18.000,258,10989281,12965,0,1694782217,13102.116496619994,110.16584751000482,53542.49398608 2023-09-15,12:50:19.000,258,10989277,13245,0,1694782218,13102.136705549994,110.20109316000162,53542.52193456 2023-09-15,12:50:20.000,258,10989295,13725,0,1694782219,13102.10302399999,110.23633880999841,53542.48001184001 2023-09-15,12:50:21.000,258,10989261,13285,0,1694782220,13102.136705549994,110.2222405499997,53542.50097320001 2023-09-15,12:50:22.000,258,10989290,13445,0,1694782221,13102.21080496,110.22928967999906,53542.57783152001 2023-09-15,12:50:23.000,258,10989296,13605,0,1694782222,13102.22427757999,110.25043707000441,53542.61276712 2023-09-15,12:50:24.000,258,10989311,13285,0,1694782223,13102.21080496,110.23633880999841,53542.54289592 2023-09-15,12:50:25.000,258,10989300,13245,0,1694782224,13102.170387099999,110.29273185000056,53542.50097320001 2023-09-15,12:50:26.000,258,10989369,12805,0,1694782225,13102.23101389,110.30683010999928,53542.54289592 2023-09-15,12:50:27.000,258,10989261,13005,0,1694782226,13102.278168059995,110.2856827200012,53542.54289592 2023-09-15,12:50:28.000,258,10989299,13125,0,1694782227,13102.28490436999,110.29273185000056,53542.59879288001 2023-09-15,12:50:29.000,258,10989285,13285,0,1694782228,13102.278168059995,110.34207576000335,53542.58481864 2023-09-15,12:50:30.000,258,10989256,13165,0,1694782229,13102.27143175,110.34207576000335,53542.61276712 2023-09-15,12:50:31.000,258,10989294,13285,0,1694782230,13102.35226747,110.34912489000271,53542.64770272001 2023-09-15,12:50:32.000,258,10989309,13245,0,1694782231,13102.3724764,110.34207576000335,53542.62674136001 2023-09-15,12:50:33.000,258,10989258,13205,0,1694782232,13102.379212709995,110.35617402000207,53542.61975424 2023-09-15,12:50:34.000,258,10989273,13245,0,1694782233,13102.36574008999,110.37732141000015,53542.605780000005 2023-09-15,12:50:35.000,258,10989300,13285,0,1694782234,13102.41289426,110.36322315000143,53542.63372848 2023-09-15,12:50:36.000,258,10989288,13285,0,1694782235,13102.41289426,110.38437053999951,53542.654689840005 2023-09-15,12:50:37.000,258,10989307,13565,0,1694782236,13102.49372998,110.41256706000422,53542.64770272001 2023-09-15,12:50:38.000,258,10989327,13365,0,1694782237,13102.52741152999,110.37027228000079,53542.6407156 2023-09-15,12:50:39.000,258,10989285,13405,0,1694782238,13102.567829389991,110.40551793000486,53542.68263832 2023-09-15,12:50:40.000,258,10989335,13645,0,1694782239,13102.54762045999,110.41256706000422,53542.73853528 2023-09-15,12:50:41.000,258,10989289,12925,0,1694782240,13102.588038319991,110.40551793000486,53542.76648376001 2023-09-15,12:50:42.000,258,10989288,12965,0,1694782241,13102.61498356,110.41961619000358,53542.703599680004 2023-09-15,12:50:43.000,258,10989288,13285,0,1694782242,13102.675610350001,110.46191096999974,53542.780458 2023-09-15,12:50:44.000,258,10989321,13365,0,1694782243,13102.628456179991,110.45486184000038,53542.703599680004 2023-09-15,12:50:45.000,258,10989254,13205,0,1694782244,13102.662137729996,110.47600922999845,53542.73154816 2023-09-15,12:50:46.000,258,10989309,13125,0,1694782245,13102.742973449996,110.45486184000038,53542.82936784 2023-09-15,12:50:47.000,258,10989307,13525,0,1694782246,13102.810336549992,110.49010749000445,53542.82936784 2023-09-15,12:50:48.000,258,10989306,13365,0,1694782247,13102.763182379997,110.50420575000317,53542.892251920006 2023-09-15,12:50:49.000,258,10989261,13325,0,1694782248,13102.749709759992,110.48305835999781,53542.82936784 2023-09-15,12:50:50.000,258,10989316,13245,0,1694782249,13102.763182379997,110.4971566200038,53542.79443224001 2023-09-15,12:50:51.000,258,10989309,13245,0,1694782250,13102.790127619992,110.51125488000253,53542.9202004 2023-09-15,12:50:52.000,258,10989297,13445,0,1694782251,13102.817072860002,110.52535314000124,53542.86430344001 2023-09-15,12:50:53.000,258,10989366,13285,0,1694782252,13102.884435959997,110.53945139999996,53542.96212312001 2023-09-15,12:50:54.000,258,10989302,13085,0,1694782253,13102.897908580002,110.54650052999932,53542.9202004 2023-09-15,12:50:55.000,258,10989309,13085,0,1694782254,13102.857490720002,110.59584444000211,53542.93417464001 2023-09-15,12:50:56.000,258,10989306,13365,0,1694782255,13102.945062749997,110.59584444000211,53542.96911024 2023-09-15,12:50:57.000,258,10989302,13325,0,1694782256,13102.924853819997,110.61699183000019,53542.96911024 2023-09-15,12:50:58.000,258,10989278,13405,0,1694782257,13102.870963339992,110.63813921999827,53542.96212312001 2023-09-15,12:50:59.000,258,10989286,13085,0,1694782258,13102.897908580002,110.6451883500049,53542.990071600005 2023-09-15,12:51:00.000,258,10989303,13165,0,1694782259,13102.864227029997,110.6451883500049,53542.93417464001 2023-09-15,12:51:01.000,258,10989354,13365,0,1694782260,13102.951799059992,110.61699183000019,53543.038981440004 2023-09-15,12:51:02.000,258,10989356,13285,0,1694782261,13102.998953230002,110.6310900899989,53543.08090416001 2023-09-15,12:51:03.000,258,10989314,13405,0,1694782262,13103.052843709993,110.61699183000019,53543.08789128 2023-09-15,12:51:04.000,258,10989330,13245,0,1694782263,13103.039371090003,110.6451883500049,53543.08789128 2023-09-15,12:51:05.000,258,10989304,13165,0,1694782264,13102.992216919993,110.62404095999955,53543.04596856 2023-09-15,12:51:06.000,258,10989359,13445,0,1694782265,13103.039371090003,110.66633574000298,53543.08789128 2023-09-15,12:51:07.000,258,10989308,13045,0,1694782266,13103.079788949988,110.6451883500049,53543.157762480005 2023-09-15,12:51:08.000,258,10989272,13205,0,1694782267,13103.113470499993,110.6804340000017,53543.17872384001 2023-09-15,12:51:09.000,258,10989339,13125,0,1694782268,13103.099997879988,110.6804340000017,53543.171736719996 2023-09-15,12:51:10.000,258,10989330,13365,0,1694782269,13103.140415739988,110.67338487000234,53543.19968520001 2023-09-15,12:51:11.000,258,10989259,13285,0,1694782270,13103.241460389989,110.6451883500049,53543.304492 2023-09-15,12:51:12.000,258,10989315,13325,0,1694782271,13103.214515149994,110.6310900899989,53543.31846624001 2023-09-15,12:51:13.000,258,10989285,13325,0,1694782272,13103.275141939994,110.62404095999955,53543.304492 2023-09-15,12:51:14.000,258,10989292,13045,0,1694782273,13103.248196699999,110.6451883500049,53543.24160792 2023-09-15,12:51:15.000,258,10989305,13125,0,1694782274,13103.254933009994,110.63813921999827,53543.26955640001 2023-09-15,12:51:16.000,258,10989296,13205,0,1694782275,13103.308823489999,110.63813921999827,53543.33244048 2023-09-15,12:51:17.000,258,10989292,13205,0,1694782276,13103.36271396999,110.60289357000147,53543.38833744001 2023-09-15,12:51:18.000,258,10989321,13245,0,1694782277,13103.315559799994,110.62404095999955,53543.276543520005 2023-09-15,12:51:19.000,258,10989326,13325,0,1694782278,13103.389659209999,110.58174618000339,53543.41628592001 2023-09-15,12:51:20.000,258,10989315,13485,0,1694782279,13103.457022309994,110.56059878999804,53543.35340184 2023-09-15,12:51:21.000,258,10989274,13285,0,1694782280,13103.46375861999,110.54650052999932,53543.4092988 2023-09-15,12:51:22.000,258,10989314,13285,0,1694782281,13103.477231239995,110.5324022700006,53543.45122152 2023-09-15,12:51:23.000,258,10989288,13045,0,1694782282,13103.54459433999,110.52535314000124,53543.45820864 2023-09-15,12:51:24.000,258,10989311,13165,0,1694782283,13103.477231239995,110.51125488000253,53543.45122152 2023-09-15,12:51:25.000,258,10989276,13365,0,1694782284,13103.53112172,110.49010749000445,53543.493144240005 2023-09-15,12:51:26.000,258,10989268,13165,0,1694782285,13103.638902679995,110.47600922999845,53543.563015440006 2023-09-15,12:51:27.000,258,10989318,13525,0,1694782286,13103.64563898999,110.47600922999845,53543.55602832001 2023-09-15,12:51:28.000,258,10989292,13245,0,1694782287,13103.70626577999,110.4337144500023,53543.5490412 2023-09-15,12:51:29.000,258,10989289,13165,0,1694782288,13103.69279316,110.44076358000166,53543.51410560001 2023-09-15,12:51:30.000,258,10989276,13045,0,1694782289,13103.699529469995,110.41256706000422,53543.493144240005 2023-09-15,12:51:31.000,258,10989295,13365,0,1694782290,13103.71300209,110.41961619000358,53543.53506696001 2023-09-15,12:51:32.000,258,10989234,13045,0,1694782291,13103.800574119996,110.38437053999951,53543.6189124 2023-09-15,12:51:33.000,258,10989314,13165,0,1694782292,13103.83425567,110.34912489000271,53543.58397680001 2023-09-15,12:51:34.000,258,10989296,13245,0,1694782293,13103.820783049996,110.34912489000271,53543.65384800001 2023-09-15,12:51:35.000,258,10989288,13325,0,1694782294,13103.81404674,110.30683010999928,53543.6189124 2023-09-15,12:51:36.000,258,10989264,13045,0,1694782295,13103.888146149991,110.27863359000185,53543.674809359996 2023-09-15,12:51:37.000,258,10989329,13205,0,1694782296,13103.847728289991,110.26453533000313,53543.660835120005 2023-09-15,12:51:38.000,258,10989270,13525,0,1694782297,13103.874673530001,110.23633880999841,53543.64686088 2023-09-15,12:51:39.000,258,10989275,13525,0,1694782298,13103.847728289991,110.24338793999777,53543.65384800001 2023-09-15,12:51:40.000,258,10989261,13325,0,1694782299,13103.840991979996,110.21519142000034,53543.70275784001 2023-09-15,12:51:41.000,258,10989282,13485,0,1694782300,13103.888146149991,110.17994577000354,53543.709744960004 2023-09-15,12:51:42.000,258,10989298,13125,0,1694782301,13103.948772939992,110.13060186000075,53543.76564192 2023-09-15,12:51:43.000,258,10989304,13445,0,1694782302,13103.935300320001,110.10945447000267,53543.779616160005 2023-09-15,12:51:44.000,258,10989260,13245,0,1694782303,13103.962245559997,110.10945447000267,53543.779616160005 2023-09-15,12:51:45.000,258,10989247,13245,0,1694782304,13103.888146149991,110.08125794999796,53543.73769344 2023-09-15,12:51:46.000,258,10989277,13245,0,1694782305,13103.962245559997,110.03191404000245,53543.779616160005 2023-09-15,12:51:47.000,258,10989251,13205,0,1694782306,13103.982454489997,110.03191404000245,53543.82153888001 2023-09-15,12:51:48.000,258,10989294,13085,0,1694782307,13103.975718180001,109.99666838999838,53543.80756464 2023-09-15,12:51:49.000,258,10989263,13365,0,1694782308,13103.915091390001,109.98257012999966,53543.76564192 2023-09-15,12:51:50.000,258,10989269,13045,0,1694782309,13103.942036629996,109.94732448000286,53543.77262904001 2023-09-15,12:51:51.000,258,10989299,13085,0,1694782310,13103.995927110002,109.9402753500035,53543.91935856001 2023-09-15,12:51:52.000,258,10989302,13325,0,1694782311,13103.962245559997,109.91207882999879,53543.87044872001 2023-09-15,12:51:53.000,258,10989278,13285,0,1694782312,13103.908355079991,109.96142274000158,53543.85647448 2023-09-15,12:51:54.000,258,10989295,13205,0,1694782313,13103.881409839996,109.88388231000135,53543.80057752001 2023-09-15,12:51:55.000,258,10989322,13085,0,1694782314,13103.854464600001,109.86273492000328,53543.77262904001 2023-09-15,12:51:56.000,258,10989298,13325,0,1694782315,13103.861200909996,109.79224362000241,53543.91237144 2023-09-15,12:51:57.000,258,10989306,13365,0,1694782316,13103.867937219991,109.80634188000113,53543.92634568 2023-09-15,12:51:58.000,258,10989314,13285,0,1694782317,13103.800574119996,109.79929275000177,53543.779616160005 2023-09-15,12:51:59.000,258,10989287,13285,0,1694782318,13103.780365189996,109.80634188000113,53543.877435840004 2023-09-15,12:52:00.000,258,10989298,13205,0,1694782319,13103.800574119996,109.79224362000241,53543.91237144 2023-09-15,12:52:01.000,258,10989256,13525,0,1694782320,13103.77362888,109.79929275000177,53543.95429416 2023-09-15,12:52:02.000,258,10989288,13405,0,1694782321,13103.77362888,109.77814536000369,53543.91935856001 2023-09-15,12:52:03.000,258,10989334,13285,0,1694782322,13103.76689256999,109.74994883999898,53543.94031992001 2023-09-15,12:52:04.000,258,10989312,13365,0,1694782323,13103.70626577999,109.77814536000369,53543.90538432 2023-09-15,12:52:05.000,258,10989277,13245,0,1694782324,13103.68605684999,109.79929275000177,53543.91935856001 2023-09-15,12:52:06.000,258,10989307,13245,0,1694782325,13103.69279316,109.77109623000433,53544.045126720004 2023-09-15,12:52:07.000,258,10989262,13445,0,1694782326,13103.69279316,109.78519449000305,53543.996216880005 2023-09-15,12:52:08.000,258,10989248,13205,0,1694782327,13103.66584791999,109.77814536000369,53544.003204 2023-09-15,12:52:09.000,258,10989305,13245,0,1694782328,13103.57153958,109.77814536000369,53543.89141008001 2023-09-15,12:52:10.000,258,10989319,13365,0,1694782329,13103.57153958,109.7640470999977,53543.94031992001 2023-09-15,12:52:11.000,258,10989297,13405,0,1694782330,13103.59174851,109.74289970999962,53543.96826840001 2023-09-15,12:52:12.000,258,10989316,13285,0,1694782331,13103.56480326999,109.77814536000369,53544.01717824001 2023-09-15,12:52:13.000,258,10989226,13605,0,1694782332,13103.56480326999,109.75699796999834,53544.03115248 2023-09-15,12:52:14.000,258,10989255,13165,0,1694782333,13103.54459433999,109.74289970999962,53543.947307040005 2023-09-15,12:52:15.000,258,10989282,13165,0,1694782334,13103.558066959995,109.77109623000433,53543.94031992001 2023-09-15,12:52:16.000,258,10989309,13445,0,1694782335,13103.578275889995,109.71470319000218,53543.996216880005 2023-09-15,12:52:17.000,258,10989301,13285,0,1694782336,13103.50417647999,109.74289970999962,53543.98922976001 2023-09-15,12:52:18.000,258,10989302,13125,0,1694782337,13103.51091279,109.74994883999898,53544.010191119996 2023-09-15,12:52:19.000,258,10989292,13405,0,1694782338,13103.450286,109.77814536000369,53543.96128128 2023-09-15,12:52:20.000,258,10989307,13325,0,1694782339,13103.49070386,109.74289970999962,53543.98224264 2023-09-15,12:52:21.000,258,10989294,13565,0,1694782340,13103.51091279,109.71470319000218,53544.05211384 2023-09-15,12:52:22.000,258,10989257,13765,0,1694782341,13103.537858029995,109.67945753999811,53544.08704944001 2023-09-15,12:52:23.000,258,10989294,13525,0,1694782342,13103.54459433999,109.6935558000041,53544.05910096001 2023-09-15,12:52:24.000,258,10989304,13285,0,1694782343,13103.558066959995,109.68650667000475,53544.03115248 2023-09-15,12:52:25.000,258,10989307,13245,0,1694782344,13103.51091279,109.70765406000282,53543.98224264 2023-09-15,12:52:26.000,258,10989325,13165,0,1694782345,13103.558066959995,109.65126102000067,53544.05211384 2023-09-15,12:52:27.000,258,10989285,13165,0,1694782346,13103.558066959995,109.65126102000067,53544.08006232 2023-09-15,12:52:28.000,258,10989307,13365,0,1694782347,13103.558066959995,109.67240840999875,53544.0730752 2023-09-15,12:52:29.000,258,10989277,13285,0,1694782348,13103.50417647999,109.67945753999811,53544.03813960001 2023-09-15,12:52:30.000,258,10989312,13045,0,1694782349,13103.578275889995,109.65126102000067,53544.05910096001 2023-09-15,12:52:31.000,258,10989280,13045,0,1694782350,13103.64563898999,109.64421189000132,53544.12897216 2023-09-15,12:52:32.000,258,10989263,12965,0,1694782351,13103.6523753,109.60896624000452,53544.08006232 2023-09-15,12:52:33.000,258,10989293,13245,0,1694782352,13103.64563898999,109.58781884999917,53544.10102368 2023-09-15,12:52:34.000,258,10989299,13405,0,1694782353,13103.618693749995,109.59486797999853,53544.02416536 2023-09-15,12:52:35.000,258,10989307,13445,0,1694782354,13103.56480326999,109.59486797999853,53544.010191119996 2023-09-15,12:52:36.000,258,10989323,13325,0,1694782355,13103.62543005999,109.55257320000237,53544.08704944001 2023-09-15,12:52:37.000,258,10989290,13445,0,1694782356,13103.66584791999,109.52437667999766,53544.12198504 2023-09-15,12:52:38.000,258,10989280,13205,0,1694782357,13103.66584791999,109.52437667999766,53544.14993352 2023-09-15,12:52:39.000,258,10989286,13285,0,1694782358,13103.6523753,109.51027841999894,53544.14993352 2023-09-15,12:52:40.000,258,10989271,13845,0,1694782359,13103.55133065,109.50322928999958,53544.066088080006 2023-09-15,12:52:41.000,258,10989267,13285,0,1694782360,13103.64563898999,109.39749234000192,53544.12198504 2023-09-15,12:52:42.000,258,10989295,13285,0,1694782361,13103.64563898999,109.40454147000128,53544.12897216 2023-09-15,12:52:43.000,258,10989306,13125,0,1694782362,13103.63216637,109.3833940800032,53544.163907760005 2023-09-15,12:52:44.000,258,10989300,13285,0,1694782363,13103.598484819995,109.40454147000128,53544.08006232 2023-09-15,12:52:45.000,258,10989354,13445,0,1694782364,13103.61195744,109.35519755999849,53544.12897216 2023-09-15,12:52:46.000,258,10989333,13165,0,1694782365,13103.67258423,109.31290278000233,53544.19884336 2023-09-15,12:52:47.000,258,10989300,13325,0,1694782366,13103.6523753,109.31995191000169,53544.14993352 2023-09-15,12:52:48.000,258,10989334,13685,0,1694782367,13103.63216637,109.27765712999826,53544.1429464 2023-09-15,12:52:49.000,258,10989293,13085,0,1694782368,13103.578275889995,109.31290278000233,53544.066088080006 2023-09-15,12:52:50.000,258,10989308,13365,0,1694782369,13103.578275889995,109.2847062600049,53544.08704944001 2023-09-15,12:52:51.000,258,10989282,13245,0,1694782370,13103.618693749995,109.27765712999826,53544.114997920005 2023-09-15,12:52:52.000,258,10989267,13245,0,1694782371,13103.57153958,109.2706079999989,53544.114997920005 2023-09-15,12:52:53.000,258,10989276,13085,0,1694782372,13103.537858029995,109.25650974000018,53544.08704944001 2023-09-15,12:52:54.000,258,10989317,13285,0,1694782373,13103.58501219999,109.24241148000146,53544.10801080001 2023-09-15,12:52:55.000,258,10989324,13365,0,1694782374,13103.578275889995,109.26355886999954,53544.09403656 2023-09-15,12:52:56.000,258,10989245,13285,0,1694782375,13103.55133065,109.24946061000082,53543.98224264 2023-09-15,12:52:57.000,258,10989294,13405,0,1694782376,13103.55133065,109.2353623500021,53544.066088080006 2023-09-15,12:52:58.000,258,10989256,13045,0,1694782377,13103.537858029995,109.20716583000467,53544.10102368 2023-09-15,12:52:59.000,258,10989292,12925,0,1694782378,13103.558066959995,109.21421496000403,53544.1429464 2023-09-15,12:53:00.000,258,10989284,13125,0,1694782379,13103.436813379994,109.20011669999803,53544.05211384 2023-09-15,12:53:01.000,258,10989294,13285,0,1694782380,13103.46375861999,109.22831322000275,53544.08006232 2023-09-15,12:53:02.000,258,10989343,13205,0,1694782381,13103.51091279,109.1719201800006,53544.14993352 2023-09-15,12:53:03.000,258,10989275,13285,0,1694782382,13103.497440169995,109.18601843999932,53544.14993352 2023-09-15,12:53:04.000,258,10989354,13365,0,1694782383,13103.51091279,109.20011669999803,53544.12198504 2023-09-15,12:53:05.000,258,10989342,13285,0,1694782384,13103.436813379994,109.2353623500021,53544.03115248 2023-09-15,12:53:06.000,258,10989261,13085,0,1694782385,13103.46375861999,109.20011669999803,53544.114997920005 2023-09-15,12:53:07.000,258,10989327,12925,0,1694782386,13103.497440169995,109.20011669999803,53544.0730752 2023-09-15,12:53:08.000,258,10989291,12925,0,1694782387,13103.497440169995,109.17896930999996,53544.066088080006 2023-09-15,12:53:09.000,258,10989312,13325,0,1694782388,13103.50417647999,109.18601843999932,53544.13595928001 2023-09-15,12:53:10.000,258,10989294,12965,0,1694782389,13103.477231239995,109.1719201800006,53544.12198504 2023-09-15,12:53:11.000,258,10989280,13245,0,1694782390,13103.477231239995,109.17896930999996,53544.08006232 2023-09-15,12:53:12.000,258,10989347,13285,0,1694782391,13103.517649099995,109.19306756999868,53544.12897216 2023-09-15,12:53:13.000,258,10989317,13325,0,1694782392,13103.55133065,109.17896930999996,53544.08006232 2023-09-15,12:53:14.000,258,10989304,13085,0,1694782393,13103.46375861999,109.18601843999932,53544.045126720004 2023-09-15,12:53:15.000,258,10989292,13405,0,1694782394,13103.457022309994,109.15077279000252,53544.03115248 2023-09-15,12:53:16.000,258,10989260,13125,0,1694782395,13103.457022309994,109.18601843999932,53544.03115248 2023-09-15,12:53:17.000,258,10989335,13285,0,1694782396,13103.50417647999,109.16487105000124,53544.09403656 2023-09-15,12:53:18.000,258,10989315,13285,0,1694782397,13103.44354968999,109.16487105000124,53544.03813960001 2023-09-15,12:53:19.000,258,10989309,13045,0,1694782398,13103.436813379994,109.1366745300038,53544.05910096001 2023-09-15,12:53:20.000,258,10989274,13285,0,1694782399,13103.50417647999,109.12257626999781,53544.1429464 2023-09-15,12:53:21.000,258,10989295,13365,0,1694782400,13103.477231239995,109.1366745300038,53544.10102368 2023-09-15,12:53:22.000,258,10989289,13205,0,1694782401,13103.44354968999,109.12962540000444,53544.1429464 2023-09-15,12:53:23.000,258,10989276,12925,0,1694782402,13103.477231239995,109.08733062000101,53544.066088080006 2023-09-15,12:53:24.000,258,10989338,13325,0,1694782403,13103.42334075999,109.05913410000358,53544.03813960001 2023-09-15,12:53:25.000,258,10989267,13005,0,1694782404,13103.42334075999,109.10142887999973,53543.996216880005 2023-09-15,12:53:26.000,258,10989328,13245,0,1694782405,13103.51091279,109.03798670999822,53544.114997920005 2023-09-15,12:53:27.000,258,10989312,13405,0,1694782406,13103.47049493,109.05913410000358,53544.10801080001 2023-09-15,12:53:28.000,258,10989266,12965,0,1694782407,13103.450286,109.05913410000358,53544.10102368 2023-09-15,12:53:29.000,258,10989316,13165,0,1694782408,13103.376186589994,109.03798670999822,53544.03813960001 2023-09-15,12:53:30.000,258,10989298,13405,0,1694782409,13103.329032419999,109.06618323000293,53544.03115248 2023-09-15,12:53:31.000,258,10989315,13445,0,1694782410,13103.376186589994,109.06618323000293,53544.05211384 2023-09-15,12:53:32.000,258,10989314,13405,0,1694782411,13103.355977659994,109.00979019000079,53544.03813960001 2023-09-15,12:53:33.000,258,10989288,12965,0,1694782412,13103.355977659994,109.0238884499995,53544.02416536 2023-09-15,12:53:34.000,258,10989252,13125,0,1694782413,13103.281878249989,109.00274106000143,53544.02416536 2023-09-15,12:53:35.000,258,10989290,13285,0,1694782414,13103.302087179989,108.99569193000207,53543.98224264 2023-09-15,12:53:36.000,258,10989321,13045,0,1694782415,13103.295350869994,109.03798670999822,53544.01717824001 2023-09-15,12:53:37.000,258,10989324,13205,0,1694782416,13103.281878249989,109.00979019000079,53544.02416536 2023-09-15,12:53:38.000,258,10989283,13285,0,1694782417,13103.248196699999,109.00979019000079,53543.98922976001 2023-09-15,12:53:39.000,258,10989301,13005,0,1694782418,13103.167360979998,108.99569193000207,53543.95429416 2023-09-15,12:53:40.000,258,10989266,13005,0,1694782419,13103.174097289993,109.01683932000014,53543.96128128 2023-09-15,12:53:41.000,258,10989313,13005,0,1694782420,13103.268405629999,108.98159367000335,53544.02416536 2023-09-15,12:53:42.000,258,10989284,13085,0,1694782421,13103.261669319989,108.98864280000271,53544.003204 2023-09-15,12:53:43.000,258,10989261,13285,0,1694782422,13103.227987769998,108.97454454000399,53544.02416536 2023-09-15,12:53:44.000,258,10989282,13285,0,1694782423,13103.180833599989,108.960446279998,53543.98224264 2023-09-15,12:53:45.000,258,10989291,13045,0,1694782424,13103.133679429993,109.00979019000079,53543.84948736001 2023-09-15,12:53:46.000,258,10989334,13525,0,1694782425,13103.126943119998,109.00274106000143,53543.96128128 2023-09-15,12:53:47.000,258,10989295,12965,0,1694782426,13103.180833599989,108.96749541000463,53543.98224264 2023-09-15,12:53:48.000,258,10989287,13165,0,1694782427,13103.201042529989,109.00274106000143,53543.98922976001 2023-09-15,12:53:49.000,258,10989313,13125,0,1694782428,13103.147152049998,108.98159367000335,53543.96826840001 2023-09-15,12:53:50.000,258,10989291,13205,0,1694782429,13103.153888359993,108.98159367000335,53543.95429416 2023-09-15,12:53:51.000,258,10989309,13245,0,1694782430,13103.180833599989,108.98864280000271,53543.90538432 2023-09-15,12:53:52.000,258,10989325,13205,0,1694782431,13103.153888359993,108.97454454000399,53543.947307040005 2023-09-15,12:53:53.000,258,10989355,13205,0,1694782432,13103.167360979998,108.98159367000335,53543.9333328 2023-09-15,12:53:54.000,258,10989280,13405,0,1694782433,13103.120206809988,108.98159367000335,53543.87044872001 2023-09-15,12:53:55.000,258,10989304,13085,0,1694782434,13103.106734189998,109.00274106000143,53543.84948736001 2023-09-15,12:53:56.000,258,10989281,13325,0,1694782435,13103.113470499993,109.00979019000079,53543.81455176 2023-09-15,12:53:57.000,258,10989299,13045,0,1694782436,13103.214515149994,109.00274106000143,53543.91935856001 2023-09-15,12:53:58.000,258,10989331,13325,0,1694782437,13103.248196699999,109.01683932000014,53543.91237144 2023-09-15,12:53:59.000,258,10989318,13085,0,1694782438,13103.241460389989,109.00979019000079,53543.89141008001 2023-09-15,12:54:00.000,258,10989281,13205,0,1694782439,13103.160624669988,109.00274106000143,53543.80756464 2023-09-15,12:54:01.000,258,10989301,13085,0,1694782440,13103.221251459989,109.00274106000143,53543.898397200006 2023-09-15,12:54:02.000,258,10989304,13165,0,1694782441,13103.180833599989,109.00979019000079,53543.92634568 2023-09-15,12:54:03.000,258,10989296,13365,0,1694782442,13103.194306219993,109.00274106000143,53543.898397200006 2023-09-15,12:54:04.000,258,10989304,13285,0,1694782443,13103.025898469998,109.05913410000358,53543.75166768001 2023-09-15,12:54:05.000,258,10989278,13205,0,1694782444,13103.167360979998,109.01683932000014,53543.89141008001 2023-09-15,12:54:06.000,258,10989299,13125,0,1694782445,13103.133679429993,109.05208497000422,53543.877435840004 2023-09-15,12:54:07.000,258,10989264,13165,0,1694782446,13103.214515149994,109.03798670999822,53543.95429416 2023-09-15,12:54:08.000,258,10989352,12965,0,1694782447,13103.153888359993,109.03798670999822,53543.91237144 2023-09-15,12:54:09.000,258,10989295,13285,0,1694782448,13103.187569909998,109.05913410000358,53543.95429416 2023-09-15,12:54:10.000,258,10989281,12925,0,1694782449,13103.066316329998,109.08733062000101,53543.842500239996 2023-09-15,12:54:11.000,258,10989288,13125,0,1694782450,13103.086525259998,109.11552713999845,53543.88442296 2023-09-15,12:54:12.000,258,10989285,12965,0,1694782451,13103.086525259998,109.12257626999781,53543.95429416 2023-09-15,12:54:13.000,258,10989280,12925,0,1694782452,13103.093261569993,109.11552713999845,53543.91237144 2023-09-15,12:54:14.000,258,10989294,13005,0,1694782453,13103.046107399998,109.16487105000124,53543.88442296 2023-09-15,12:54:15.000,258,10989313,13045,0,1694782454,13103.039371090003,109.18601843999932,53543.94031992001 2023-09-15,12:54:16.000,258,10989304,13085,0,1694782455,13103.052843709993,109.17896930999996,53543.947307040005 2023-09-15,12:54:17.000,258,10989333,13125,0,1694782456,13103.032634779993,109.22831322000275,53543.95429416 2023-09-15,12:54:18.000,258,10989301,13445,0,1694782457,13103.025898469998,109.24946061000082,53543.96128128 2023-09-15,12:54:19.000,258,10989305,13325,0,1694782458,13102.945062749997,109.26355886999954,53543.898397200006 2023-09-15,12:54:20.000,258,10989281,13085,0,1694782459,13102.918117510002,109.30585365000297,53543.92634568 2023-09-15,12:54:21.000,258,10989303,13365,0,1694782460,13102.992216919993,109.32700104000105,53543.95429416 2023-09-15,12:54:22.000,258,10989253,13045,0,1694782461,13102.958535370002,109.36224668999785,53543.97525552 2023-09-15,12:54:23.000,258,10989286,13125,0,1694782462,13102.965271679997,109.3833940800032,53543.96826840001 2023-09-15,12:54:24.000,258,10989305,13165,0,1694782463,13102.924853819997,109.40454147000128,53543.92634568 2023-09-15,12:54:25.000,258,10989282,13165,0,1694782464,13102.830545479992,109.47503277000214,53543.87044872001 2023-09-15,12:54:26.000,258,10989327,13125,0,1694782465,13102.864227029997,109.49618016000022,53543.92634568 2023-09-15,12:54:27.000,258,10989310,13085,0,1694782466,13102.911381199992,109.47503277000214,53543.89141008001 2023-09-15,12:54:28.000,258,10989328,13165,0,1694782467,13102.891172269992,109.5314258100043,53543.89141008001 2023-09-15,12:54:29.000,258,10989321,13285,0,1694782468,13102.857490720002,109.58076971999981,53543.877435840004 2023-09-15,12:54:30.000,258,10989312,12925,0,1694782469,13102.850754409992,109.58076971999981,53543.91237144 2023-09-15,12:54:31.000,258,10989344,13285,0,1694782470,13102.918117510002,109.58076971999981,53543.94031992001 2023-09-15,12:54:32.000,258,10989302,13525,0,1694782471,13102.945062749997,109.62306450000324,53543.92634568 2023-09-15,12:54:33.000,258,10989285,13165,0,1694782472,13102.897908580002,109.6301136300026,53543.91935856001 2023-09-15,12:54:34.000,258,10989319,13325,0,1694782473,13102.891172269992,109.62306450000324,53543.947307040005 2023-09-15,12:54:35.000,258,10989332,13125,0,1694782474,13102.850754409992,109.65126102000067,53543.90538432 2023-09-15,12:54:36.000,258,10989309,13365,0,1694782475,13102.850754409992,109.65831015000003,53543.89141008001 2023-09-15,12:54:37.000,258,10989306,13285,0,1694782476,13102.904644889997,109.68650667000475,53543.996216880005 2023-09-15,12:54:38.000,258,10989279,13285,0,1694782477,13102.945062749997,109.6935558000041,53543.947307040005 2023-09-15,12:54:39.000,258,10989336,12965,0,1694782478,13102.918117510002,109.70060493000346,53543.96826840001 2023-09-15,12:54:40.000,258,10989322,13125,0,1694782479,13102.877699650002,109.71470319000218,53543.877435840004 2023-09-15,12:54:41.000,258,10989332,13125,0,1694782480,13102.877699650002,109.74994883999898,53543.90538432 2023-09-15,12:54:42.000,258,10989293,13325,0,1694782481,13102.897908580002,109.73585058000026,53543.91935856001 2023-09-15,12:54:43.000,258,10989285,12925,0,1694782482,13102.891172269992,109.7640470999977,53543.97525552 2023-09-15,12:54:44.000,258,10989314,12965,0,1694782483,13102.756446070001,109.84158752999792,53543.842500239996 2023-09-15,12:54:45.000,258,10989322,13085,0,1694782484,13102.837281790002,109.86273492000328,53543.97525552 2023-09-15,12:54:46.000,258,10989270,13245,0,1694782485,13102.958535370002,109.82044013999985,53544.02416536 2023-09-15,12:54:47.000,258,10989322,13005,0,1694782486,13102.945062749997,109.86273492000328,53544.05211384 2023-09-15,12:54:48.000,258,10989326,13285,0,1694782487,13102.857490720002,109.84863666000456,53544.05910096001 2023-09-15,12:54:49.000,258,10989327,13325,0,1694782488,13102.769918689992,109.89798057000007,53543.89141008001 2023-09-15,12:54:50.000,258,10989297,13125,0,1694782489,13102.776655000001,109.86273492000328,53543.91237144 2023-09-15,12:54:51.000,258,10989272,13565,0,1694782490,13102.783391309997,109.92617709000478,53543.94031992001 2023-09-15,12:54:52.000,258,10989292,13245,0,1694782491,13102.837281790002,109.92617709000478,53543.98224264 2023-09-15,12:54:53.000,258,10989290,13245,0,1694782492,13102.891172269992,109.9402753500035,53544.01717824001 2023-09-15,12:54:54.000,258,10989325,13445,0,1694782493,13102.837281790002,109.9755210000003,53543.996216880005 2023-09-15,12:54:55.000,258,10989292,13245,0,1694782494,13102.857490720002,109.94732448000286,53543.98224264 2023-09-15,12:54:56.000,258,10989277,13125,0,1694782495,13102.857490720002,109.94732448000286,53543.98922976001 2023-09-15,12:54:57.000,258,10989322,13245,0,1694782496,13102.823809169997,110.00371751999774,53543.98224264 2023-09-15,12:54:58.000,258,10989284,13525,0,1694782497,13102.870963339992,110.03896317000181,53543.94031992001 2023-09-15,12:54:59.000,258,10989289,13005,0,1694782498,13102.823809169997,110.02486491000309,53543.91935856001 2023-09-15,12:55:00.000,258,10989265,13325,0,1694782499,13102.810336549992,110.04601230000117,53543.9333328 2023-09-15,12:55:01.000,258,10989278,13405,0,1694782500,13102.864227029997,110.0883070800046,53543.98922976001 2023-09-15,12:55:02.000,258,10989306,13165,0,1694782501,13102.877699650002,110.03191404000245,53544.010191119996 2023-09-15,12:55:03.000,258,10989274,13125,0,1694782502,13102.864227029997,110.06715968999924,53544.010191119996 2023-09-15,12:55:04.000,258,10989341,13045,0,1694782503,13102.891172269992,110.03191404000245,53543.98922976001 2023-09-15,12:55:05.000,258,10989332,13165,0,1694782504,13102.790127619992,110.09535621000396,53543.91237144 2023-09-15,12:55:06.000,258,10989298,13245,0,1694782505,13102.850754409992,110.09535621000396,53543.96128128 2023-09-15,12:55:07.000,258,10989289,13285,0,1694782506,13102.877699650002,110.15879837999819,53543.98224264 2023-09-15,12:55:08.000,258,10989328,13405,0,1694782507,13102.911381199992,110.15879837999819,53544.003204 2023-09-15,12:55:09.000,258,10989321,13205,0,1694782508,13102.918117510002,110.17994577000354,53543.98224264 2023-09-15,12:55:10.000,258,10989291,12845,0,1694782509,13102.924853819997,110.1869949000029,53543.97525552 2023-09-15,12:55:11.000,258,10989280,13365,0,1694782510,13102.918117510002,110.23633880999841,53543.9333328 2023-09-15,12:55:12.000,258,10989358,13005,0,1694782511,13102.951799059992,110.26453533000313,53543.91237144 2023-09-15,12:55:13.000,258,10989284,13445,0,1694782512,13102.877699650002,110.25748620000377,53543.947307040005 2023-09-15,12:55:14.000,258,10989303,13445,0,1694782513,13102.904644889997,110.26453533000313,53543.90538432 2023-09-15,12:55:15.000,258,10989281,12965,0,1694782514,13102.850754409992,110.25748620000377,53543.898397200006 2023-09-15,12:55:16.000,258,10989298,13325,0,1694782515,13102.938326440002,110.26453533000313,53543.996216880005 2023-09-15,12:55:17.000,258,10989294,13285,0,1694782516,13102.918117510002,110.26453533000313,53544.03813960001 2023-09-15,12:55:18.000,258,10989283,13045,0,1694782517,13102.911381199992,110.29273185000056,53543.996216880005 2023-09-15,12:55:19.000,258,10989294,13125,0,1694782518,13102.911381199992,110.335026630004,53543.91935856001 2023-09-15,12:55:20.000,258,10989321,13045,0,1694782519,13102.992216919993,110.32797750000464,53544.010191119996 2023-09-15,12:55:21.000,258,10989304,13285,0,1694782520,13102.951799059992,110.31387923999864,53544.045126720004 2023-09-15,12:55:22.000,258,10989325,13285,0,1694782521,13102.918117510002,110.34207576000335,53544.02416536 2023-09-15,12:55:23.000,258,10989345,13005,0,1694782522,13102.918117510002,110.36322315000143,53543.97525552 2023-09-15,12:55:24.000,258,10989260,12925,0,1694782523,13102.891172269992,110.37732141000015,53543.90538432 2023-09-15,12:55:25.000,258,10989317,12965,0,1694782524,13102.904644889997,110.39846879999823,53543.94031992001 2023-09-15,12:55:26.000,258,10989301,12885,0,1694782525,13102.972007989993,110.36322315000143,53543.97525552 2023-09-15,12:55:27.000,258,10989262,13085,0,1694782526,13102.945062749997,110.40551793000486,53543.96826840001 2023-09-15,12:55:28.000,258,10989344,13605,0,1694782527,13102.965271679997,110.42666532000294,53544.03813960001 2023-09-15,12:55:29.000,258,10989347,13325,0,1694782528,13102.877699650002,110.45486184000038,53543.90538432 2023-09-15,12:55:30.000,258,10989321,13285,0,1694782529,13102.904644889997,110.4689600999991,53543.97525552 2023-09-15,12:55:31.000,258,10989325,12725,0,1694782530,13102.951799059992,110.44781271000102,53544.03813960001 2023-09-15,12:55:32.000,258,10989256,13085,0,1694782531,13102.951799059992,110.4689600999991,53544.010191119996 2023-09-15,12:55:33.000,258,10989269,13285,0,1694782532,13102.951799059992,110.51830401000188,53544.12198504 2023-09-15,12:55:34.000,258,10989333,13045,0,1694782533,13102.924853819997,110.55354965999868,53543.98224264 2023-09-15,12:55:35.000,258,10989318,13005,0,1694782534,13102.931590129992,110.53945139999996,53543.98922976001 2023-09-15,12:55:36.000,258,10989309,13245,0,1694782535,13102.924853819997,110.54650052999932,53543.97525552 2023-09-15,12:55:37.000,258,10989303,13365,0,1694782536,13102.897908580002,110.58879531000275,53543.98224264 2023-09-15,12:55:38.000,258,10989286,13605,0,1694782537,13102.924853819997,110.57469705000403,53543.96128128 2023-09-15,12:55:39.000,258,10989277,13165,0,1694782538,13102.844018099997,110.56764792000467,53543.94031992001 2023-09-15,12:55:40.000,258,10989319,12965,0,1694782539,13102.897908580002,110.63813921999827,53543.98224264 2023-09-15,12:55:41.000,258,10989321,13325,0,1694782540,13102.918117510002,110.6310900899989,53543.98922976001 2023-09-15,12:55:42.000,258,10989276,13365,0,1694782541,13102.958535370002,110.65928661000362,53544.03813960001 2023-09-15,12:55:43.000,258,10989241,13045,0,1694782542,13102.958535370002,110.67338487000234,53544.05910096001 2023-09-15,12:55:44.000,258,10989310,13045,0,1694782543,13102.938326440002,110.6451883500049,53544.003204 2023-09-15,12:55:45.000,258,10989299,13045,0,1694782544,13102.857490720002,110.66633574000298,53543.91935856001 2023-09-15,12:55:46.000,258,10989352,13285,0,1694782545,13102.924853819997,110.69453226000041,53543.96826840001 2023-09-15,12:55:47.000,258,10989293,13005,0,1694782546,13102.951799059992,110.69453226000041,53543.96826840001 2023-09-15,12:55:48.000,258,10989330,12925,0,1694782547,13102.958535370002,110.68748313000106,53544.045126720004 2023-09-15,12:55:49.000,258,10989296,13805,0,1694782548,13102.978744300002,110.71567964999849,53543.96128128 2023-09-15,12:55:50.000,258,10989297,13365,0,1694782549,13102.951799059992,110.70158138999977,53543.98922976001 2023-09-15,12:55:51.000,258,10989346,12885,0,1694782550,13102.998953230002,110.70863051999913,53544.045126720004 2023-09-15,12:55:52.000,258,10989353,13285,0,1694782551,13102.998953230002,110.72977791000449,53543.96826840001 2023-09-15,12:55:53.000,258,10989317,12925,0,1694782552,13103.066316329998,110.71567964999849,53543.98224264 2023-09-15,12:55:54.000,258,10989330,13045,0,1694782553,13103.025898469998,110.73682704000385,53543.95429416 2023-09-15,12:55:55.000,258,10989300,13325,0,1694782554,13103.066316329998,110.75092530000256,53543.89141008001 2023-09-15,12:55:56.000,258,10989345,13205,0,1694782555,13103.147152049998,110.75092530000256,53544.003204 2023-09-15,12:55:57.000,258,10989274,13045,0,1694782556,13103.207778839998,110.72977791000449,53544.003204 2023-09-15,12:55:58.000,258,10989264,13245,0,1694782557,13103.221251459989,110.75092530000256,53544.045126720004 2023-09-15,12:55:59.000,258,10989267,13205,0,1694782558,13103.180833599989,110.70863051999913,53543.96128128 2023-09-15,12:56:00.000,258,10989316,13645,0,1694782559,13103.268405629999,110.73682704000385,53544.01717824001 2023-09-15,12:56:01.000,258,10989280,13165,0,1694782560,13103.268405629999,110.70158138999977,53544.01717824001 2023-09-15,12:56:02.000,258,10989256,13605,0,1694782561,13103.32229610999,110.70158138999977,53544.066088080006 2023-09-15,12:56:03.000,258,10989334,13325,0,1694782562,13103.34250503999,110.68748313000106,53544.08006232 2023-09-15,12:56:04.000,258,10989287,13445,0,1694782563,13103.275141939994,110.69453226000041,53543.996216880005 2023-09-15,12:56:05.000,258,10989312,13445,0,1694782564,13103.281878249989,110.72977791000449,53544.05910096001 2023-09-15,12:56:06.000,258,10989303,13165,0,1694782565,13103.349241349999,110.67338487000234,53544.17089488 2023-09-15,12:56:07.000,258,10989264,13165,0,1694782566,13103.389659209999,110.68748313000106,53544.17089488 2023-09-15,12:56:08.000,258,10989336,13165,0,1694782567,13103.36271396999,110.70158138999977,53544.15692064001 2023-09-15,12:56:09.000,258,10989309,13205,0,1694782568,13103.34250503999,110.69453226000041,53544.15692064001 2023-09-15,12:56:10.000,258,10989263,13285,0,1694782569,13103.281878249989,110.69453226000041,53544.13595928001 2023-09-15,12:56:11.000,258,10989287,12925,0,1694782570,13103.281878249989,110.72977791000449,53544.066088080006 2023-09-15,12:56:12.000,258,10989262,13085,0,1694782571,13103.268405629999,110.71567964999849,53544.15692064001 2023-09-15,12:56:13.000,258,10989298,13045,0,1694782572,13103.329032419999,110.73682704000385,53544.17089488 2023-09-15,12:56:14.000,258,10989322,13285,0,1694782573,13103.254933009994,110.75797443000192,53544.19185624 2023-09-15,12:56:15.000,258,10989321,13125,0,1694782574,13103.234724079994,110.76502356000128,53544.17089488 2023-09-15,12:56:16.000,258,10989302,13125,0,1694782575,13103.261669319989,110.78617094999936,53544.233778960006 2023-09-15,12:56:17.000,258,10989294,13285,0,1694782576,13103.234724079994,110.83551486000215,53544.19884336 2023-09-15,12:56:18.000,258,10989318,13205,0,1694782577,13103.214515149994,110.82141660000343,53544.19884336 2023-09-15,12:56:19.000,258,10989269,13085,0,1694782578,13103.140415739988,110.8778096399983,53544.08006232 2023-09-15,12:56:20.000,258,10989284,13085,0,1694782579,13103.160624669988,110.89895703000366,53544.14993352 2023-09-15,12:56:21.000,258,10989310,13405,0,1694782580,13103.227987769998,110.89895703000366,53544.15692064001 2023-09-15,12:56:22.000,258,10989306,13125,0,1694782581,13103.234724079994,110.91305529000238,53544.233778960006 2023-09-15,12:56:23.000,258,10989308,13125,0,1694782582,13103.254933009994,110.94830093999917,53544.21980472 2023-09-15,12:56:24.000,258,10989317,13165,0,1694782583,13103.281878249989,110.94830093999917,53544.212817600004 2023-09-15,12:56:25.000,258,10989362,13485,0,1694782584,13103.234724079994,110.99764485000196,53544.114997920005 2023-09-15,12:56:26.000,258,10989324,13445,0,1694782585,13103.268405629999,110.99764485000196,53544.13595928001 2023-09-15,12:56:27.000,258,10989283,13325,0,1694782586,13103.308823489999,111.01174311000068,53544.21980472 2023-09-15,12:56:28.000,258,10989297,13285,0,1694782587,13103.349241349999,110.98354659000324,53544.18486912001 2023-09-15,12:56:29.000,258,10989264,13245,0,1694782588,13103.389659209999,110.98354659000324,53544.19185624 2023-09-15,12:56:30.000,258,10989274,13045,0,1694782589,13103.436813379994,110.99764485000196,53544.08704944001 2023-09-15,12:56:31.000,258,10989272,13125,0,1694782590,13103.55133065,110.98354659000324,53544.26871456 2023-09-15,12:56:32.000,258,10989308,13285,0,1694782591,13103.578275889995,110.96239919999789,53544.26172744 2023-09-15,12:56:33.000,258,10989296,13485,0,1694782592,13103.638902679995,110.96239919999789,53544.233778960006 2023-09-15,12:56:34.000,258,10989285,13285,0,1694782593,13103.69279316,110.94830093999917,53544.12198504 2023-09-15,12:56:35.000,258,10989309,13445,0,1694782594,13103.719738399996,110.93420268000045,53544.09403656 2023-09-15,12:56:36.000,258,10989336,13165,0,1694782595,13103.847728289991,110.87076050999895,53544.233778960006 2023-09-15,12:56:37.000,258,10989308,13285,0,1694782596,13103.901618769996,110.84961312000087,53544.30365016001 2023-09-15,12:56:38.000,258,10989272,13165,0,1694782597,13103.948772939992,110.82141660000343,53544.28967592 2023-09-15,12:56:39.000,258,10989311,13365,0,1694782598,13104.036344970002,110.77912182,53544.21980472 2023-09-15,12:56:40.000,258,10989374,13085,0,1694782599,13104.096971760002,110.75092530000256,53544.3176244 2023-09-15,12:56:41.000,258,10989313,13125,0,1694782600,13104.096971760002,110.70158138999977,53544.29666304 2023-09-15,12:56:42.000,258,10989279,13205,0,1694782601,13104.171071169993,110.6804340000017,53544.331598640005 2023-09-15,12:56:43.000,258,10989338,13365,0,1694782602,13104.211489029993,110.65223748000426,53544.33858576 2023-09-15,12:56:44.000,258,10989259,13165,0,1694782603,13104.224961649998,110.60289357000147,53544.31063728 2023-09-15,12:56:45.000,258,10989321,13765,0,1694782604,13104.238434270002,110.56059878999804,53544.35256000001 2023-09-15,12:56:46.000,258,10989303,13085,0,1694782605,13104.312533679993,110.51125488000253,53544.42243120001 2023-09-15,12:56:47.000,258,10989313,13245,0,1694782606,13104.352951539993,110.48305835999781,53544.43640544 2023-09-15,12:56:48.000,258,10989352,13285,0,1694782607,13104.366424159998,110.4689600999991,53544.44339256001 2023-09-15,12:56:49.000,258,10989272,13125,0,1694782608,13104.285588439998,110.44781271000102,53544.32461152001 2023-09-15,12:56:50.000,258,10989312,13045,0,1694782609,13104.332742609993,110.40551793000486,53544.331598640005 2023-09-15,12:56:51.000,258,10989330,13285,0,1694782610,13104.366424159998,110.39141966999887,53544.43640544 2023-09-15,12:56:52.000,258,10989265,13325,0,1694782611,13104.359687849988,110.39141966999887,53544.380508480004 2023-09-15,12:56:53.000,258,10989302,13245,0,1694782612,13104.393369399993,110.335026630004,53544.450379680005 2023-09-15,12:56:54.000,258,10989319,13285,0,1694782613,13104.339478919988,110.36322315000143,53544.41544408 2023-09-15,12:56:55.000,258,10989295,13485,0,1694782614,13104.332742609993,110.35617402000207,53544.4573668 2023-09-15,12:56:56.000,258,10989297,13285,0,1694782615,13104.373160469993,110.29978097999992,53544.46435392 2023-09-15,12:56:57.000,258,10989340,13125,0,1694782616,13104.326006299998,110.27863359000185,53544.44339256001 2023-09-15,12:56:58.000,258,10989295,13285,0,1694782617,13104.346215229998,110.29273185000056,53544.46435392 2023-09-15,12:56:59.000,258,10989273,13405,0,1694782618,13104.292324749993,110.30683010999928,53544.40845696 2023-09-15,12:57:00.000,258,10989282,13445,0,1694782619,13104.272115819993,110.335026630004,53544.4573668 2023-09-15,12:57:01.000,258,10989362,13285,0,1694782620,13104.393369399993,110.2856827200012,53544.54121224001 2023-09-15,12:57:02.000,258,10989268,13085,0,1694782621,13104.352951539993,110.25748620000377,53544.499289520005 2023-09-15,12:57:03.000,258,10989316,13365,0,1694782622,13104.359687849988,110.2856827200012,53544.55518648 2023-09-15,12:57:04.000,258,10989331,13125,0,1694782623,13104.400105709989,110.25043707000441,53544.55518648 2023-09-15,12:57:05.000,258,10989299,13125,0,1694782624,13104.406842019998,110.26453533000313,53544.52025088001 2023-09-15,12:57:06.000,258,10989330,13245,0,1694782625,13104.326006299998,110.2856827200012,53544.4573668 2023-09-15,12:57:07.000,258,10989361,12765,0,1694782626,13104.386633089998,110.29273185000056,53544.53422512 2023-09-15,12:57:08.000,258,10989285,13285,0,1694782627,13104.379896779988,110.32797750000464,53544.548199360004 2023-09-15,12:57:09.000,258,10989284,13245,0,1694782628,13104.420314639989,110.31387923999864,53544.569160720006 2023-09-15,12:57:10.000,258,10989303,13085,0,1694782629,13104.440523569989,110.320928369998,53544.569160720006 2023-09-15,12:57:11.000,258,10989319,13325,0,1694782630,13104.413578329993,110.29273185000056,53544.56217360001 2023-09-15,12:57:12.000,258,10989307,13445,0,1694782631,13104.494414049994,110.29273185000056,53544.59012208001 2023-09-15,12:57:13.000,258,10989288,13445,0,1694782632,13104.501150359989,110.32797750000464,53544.61108344001 2023-09-15,12:57:14.000,258,10989282,13165,0,1694782633,13104.487677739999,110.37732141000015,53544.54121224001 2023-09-15,12:57:15.000,258,10989314,13605,0,1694782634,13104.460732499989,110.320928369998,53544.50627664 2023-09-15,12:57:16.000,258,10989305,13405,0,1694782635,13104.575249769994,110.320928369998,53544.5971092 2023-09-15,12:57:17.000,258,10989298,13245,0,1694782636,13104.568513459999,110.35617402000207,53544.680954639996 2023-09-15,12:57:18.000,258,10989301,13205,0,1694782637,13104.575249769994,110.34912489000271,53544.61108344001 2023-09-15,12:57:19.000,258,10989316,13365,0,1694782638,13104.548304529999,110.32797750000464,53544.59012208001 2023-09-15,12:57:20.000,258,10989325,13405,0,1694782639,13104.62240393999,110.320928369998,53544.666980400005 2023-09-15,12:57:21.000,258,10989275,13445,0,1694782640,13104.62914025,110.320928369998,53544.6320448 2023-09-15,12:57:22.000,258,10989345,13125,0,1694782641,13104.696503349995,110.27863359000185,53544.701916 2023-09-15,12:57:23.000,258,10989299,13245,0,1694782642,13104.64934918,110.32797750000464,53544.64601904 2023-09-15,12:57:24.000,258,10989330,13165,0,1694782643,13104.64261286999,110.27158446000249,53544.64601904 2023-09-15,12:57:25.000,258,10989317,13325,0,1694782644,13104.77060276,110.27863359000185,53544.715890240004 2023-09-15,12:57:26.000,258,10989307,13165,0,1694782645,13104.80428430999,110.27158446000249,53544.7717872 2023-09-15,12:57:27.000,258,10989312,13285,0,1694782646,13104.817756929995,110.25043707000441,53544.77877432001 2023-09-15,12:57:28.000,258,10989310,13085,0,1694782647,13104.757130139995,110.26453533000313,53544.69492888 2023-09-15,12:57:29.000,258,10989336,13045,0,1694782648,13104.81102062,110.2222405499997,53544.79274856 2023-09-15,12:57:30.000,258,10989301,13165,0,1694782649,13104.858174789995,110.19404403000226,53544.75082584 2023-09-15,12:57:31.000,258,10989318,13365,0,1694782650,13104.858174789995,110.1869949000029,53544.76480008 2023-09-15,12:57:32.000,258,10989288,13445,0,1694782651,13104.80428430999,110.17289664000418,53544.666980400005 2023-09-15,12:57:33.000,258,10989325,13405,0,1694782652,13104.939010509996,110.20109316000162,53544.89056824 2023-09-15,12:57:34.000,258,10989302,13205,0,1694782653,13104.878383719995,110.19404403000226,53544.77877432001 2023-09-15,12:57:35.000,258,10989315,12925,0,1694782654,13104.9322742,110.17289664000418,53544.81370992 2023-09-15,12:57:36.000,258,10989333,13285,0,1694782655,13104.939010509996,110.17289664000418,53544.82069704 2023-09-15,12:57:37.000,258,10989261,13365,0,1694782656,13104.92553788999,110.17289664000418,53544.80672280001 2023-09-15,12:57:38.000,258,10989276,12925,0,1694782657,13104.99290099,110.17994577000354,53544.86960688 2023-09-15,12:57:39.000,258,10989262,13405,0,1694782658,13104.939010509996,110.16584751000482,53544.80672280001 2023-09-15,12:57:40.000,258,10989282,13285,0,1694782659,13104.94574681999,110.16584751000482,53544.80672280001 2023-09-15,12:57:41.000,258,10989269,13085,0,1694782660,13105.040055159996,110.17289664000418,53544.86960688 2023-09-15,12:57:42.000,258,10989274,13125,0,1694782661,13105.080473019996,110.15879837999819,53544.848645519996 2023-09-15,12:57:43.000,258,10989291,13285,0,1694782662,13105.046791469991,110.14470011999947,53544.8416584 2023-09-15,12:57:44.000,258,10989325,13045,0,1694782663,13105.073736710001,110.10945447000267,53544.86960688 2023-09-15,12:57:45.000,258,10989305,13365,0,1694782664,13105.026582539991,110.17994577000354,53544.86261976 2023-09-15,12:57:46.000,258,10989272,13005,0,1694782665,13105.026582539991,110.11650360000203,53544.85563264001 2023-09-15,12:57:47.000,258,10989348,13325,0,1694782666,13105.067000399991,110.14470011999947,53544.883581120004 2023-09-15,12:57:48.000,258,10989285,13245,0,1694782667,13105.100681949996,110.10945447000267,53544.89755536001 2023-09-15,12:57:49.000,258,10989324,13325,0,1694782668,13105.100681949996,110.15879837999819,53544.86960688 2023-09-15,12:57:50.000,258,10989306,13285,0,1694782669,13105.141099809996,110.13060186000075,53544.904542480006 2023-09-15,12:57:51.000,258,10989269,13325,0,1694782670,13105.141099809996,110.15174924999883,53544.89056824 2023-09-15,12:57:52.000,258,10989316,13205,0,1694782671,13105.147836119992,110.14470011999947,53544.96043944 2023-09-15,12:57:53.000,258,10989318,13325,0,1694782672,13105.181517669997,110.15174924999883,53544.89755536001 2023-09-15,12:57:54.000,258,10989269,13285,0,1694782673,13105.161308739996,110.15879837999819,53544.9115296 2023-09-15,12:57:55.000,258,10989309,13245,0,1694782674,13105.120890879996,110.17994577000354,53544.89056824 2023-09-15,12:57:56.000,258,10989289,13165,0,1694782675,13105.201726599997,110.16584751000482,53544.97441368001 2023-09-15,12:57:57.000,258,10989317,13405,0,1694782676,13105.235408150002,110.17994577000354,53544.99537504001 2023-09-15,12:57:58.000,258,10989337,13285,0,1694782677,13105.235408150002,110.17289664000418,53544.953452320005 2023-09-15,12:57:59.000,258,10989320,13245,0,1694782678,13105.255617080002,110.15879837999819,53544.96742656 2023-09-15,12:58:00.000,258,10989329,13205,0,1694782679,13105.269089699992,110.19404403000226,53545.02332352001 2023-09-15,12:58:01.000,258,10989316,13445,0,1694782680,13105.275826010002,110.16584751000482,53544.97441368001 2023-09-15,12:58:02.000,258,10989339,13205,0,1694782681,13105.242144459997,110.14470011999947,53545.03031064 2023-09-15,12:58:03.000,258,10989306,13245,0,1694782682,13105.269089699992,110.11650360000203,53545.04428488001 2023-09-15,12:58:04.000,258,10989303,13405,0,1694782683,13105.201726599997,110.14470011999947,53545.03031064 2023-09-15,12:58:05.000,258,10989357,13245,0,1694782684,13105.289298629992,110.10945447000267,53545.100181840004 2023-09-15,12:58:06.000,258,10989281,13445,0,1694782685,13105.349925419992,110.11650360000203,53545.17704016 2023-09-15,12:58:07.000,258,10989290,13125,0,1694782686,13105.397079590002,110.10240534000332,53545.18402728 2023-09-15,12:58:08.000,258,10989323,13005,0,1694782687,13105.363398039997,110.10945447000267,53545.18402728 2023-09-15,12:58:09.000,258,10989277,13325,0,1694782688,13105.316243870002,110.11650360000203,53545.072233360006 2023-09-15,12:58:10.000,258,10989267,12965,0,1694782689,13105.316243870002,110.10240534000332,53545.13511744 2023-09-15,12:58:11.000,258,10989331,13205,0,1694782690,13105.376870660002,110.10240534000332,53545.17704016 2023-09-15,12:58:12.000,258,10989311,13085,0,1694782691,13105.356661730002,110.09535621000396,53545.22595 2023-09-15,12:58:13.000,258,10989314,13365,0,1694782692,13105.410552209993,110.06011055999988,53545.218962880004 2023-09-15,12:58:14.000,258,10989321,13125,0,1694782693,13105.410552209993,110.03896317000181,53545.24691136 2023-09-15,12:58:15.000,258,10989283,13405,0,1694782694,13105.410552209993,110.03896317000181,53545.20498864 2023-09-15,12:58:16.000,258,10989341,13285,0,1694782695,13105.410552209993,110.03896317000181,53545.26088560001 2023-09-15,12:58:17.000,258,10989336,13325,0,1694782696,13105.370134349992,110.06715968999924,53545.23293712001 2023-09-15,12:58:18.000,258,10989291,13285,0,1694782697,13105.383606969997,110.02486491000309,53545.20498864 2023-09-15,12:58:19.000,258,10989344,13325,0,1694782698,13105.349925419992,110.05306143000053,53545.16306592001 2023-09-15,12:58:20.000,258,10989337,13365,0,1694782699,13105.336452800002,110.0742088199986,53545.1560788 2023-09-15,12:58:21.000,258,10989297,13285,0,1694782700,13105.410552209993,110.0742088199986,53545.30979544001 2023-09-15,12:58:22.000,258,10989273,13445,0,1694782701,13105.349925419992,110.05306143000053,53545.28184696001 2023-09-15,12:58:23.000,258,10989284,13125,0,1694782702,13105.390343279993,110.05306143000053,53545.337743920005 2023-09-15,12:58:24.000,258,10989301,13245,0,1694782703,13105.309507559992,110.06011055999988,53545.28184696001 2023-09-15,12:58:25.000,258,10989272,13365,0,1694782704,13105.322980179997,110.0742088199986,53545.18402728 2023-09-15,12:58:26.000,258,10989314,12925,0,1694782705,13105.316243870002,110.13060186000075,53545.17704016 2023-09-15,12:58:27.000,258,10989277,13125,0,1694782706,13105.329716489992,110.10240534000332,53545.27485984 2023-09-15,12:58:28.000,258,10989315,13165,0,1694782707,13105.356661730002,110.08125794999796,53545.267872720004 2023-09-15,12:58:29.000,258,10989286,13245,0,1694782708,13105.316243870002,110.09535621000396,53545.218962880004 2023-09-15,12:58:30.000,258,10989287,13005,0,1694782709,13105.329716489992,110.0883070800046,53545.218962880004 2023-09-15,12:58:31.000,258,10989291,13285,0,1694782710,13105.397079590002,110.09535621000396,53545.33075680001 2023-09-15,12:58:32.000,258,10989355,13245,0,1694782711,13105.417288520002,110.10240534000332,53545.30979544001 2023-09-15,12:58:33.000,258,10989311,13285,0,1694782712,13105.390343279993,110.0742088199986,53545.288834080005 2023-09-15,12:58:34.000,258,10989283,13085,0,1694782713,13105.370134349992,110.0883070800046,53545.2958212 2023-09-15,12:58:35.000,258,10989302,13645,0,1694782714,13105.349925419992,110.05306143000053,53545.20498864 2023-09-15,12:58:36.000,258,10989307,13365,0,1694782715,13105.450970069993,110.08125794999796,53545.288834080005 2023-09-15,12:58:37.000,258,10989327,13445,0,1694782716,13105.545278409998,110.05306143000053,53545.32376968 2023-09-15,12:58:38.000,258,10989328,13085,0,1694782717,13105.545278409998,110.06011055999988,53545.30280832 2023-09-15,12:58:39.000,258,10989250,13285,0,1694782718,13105.578959959988,110.02486491000309,53545.239924240006 2023-09-15,12:58:40.000,258,10989304,12925,0,1694782719,13105.632850439993,109.99666838999838,53545.28184696001 2023-09-15,12:58:41.000,258,10989280,13245,0,1694782720,13105.659795679989,109.96847187000094,53545.31678256 2023-09-15,12:58:42.000,258,10989311,13365,0,1694782721,13105.639586749989,109.95437361000222,53545.337743920005 2023-09-15,12:58:43.000,258,10989305,13045,0,1694782722,13105.713686159994,109.91912795999815,53545.32376968 2023-09-15,12:58:44.000,258,10989302,13445,0,1694782723,13105.680004609989,109.91207882999879,53545.2958212 2023-09-15,12:58:45.000,258,10989294,13525,0,1694782724,13105.754104019994,109.86273492000328,53545.30280832 2023-09-15,12:58:46.000,258,10989311,13325,0,1694782725,13105.834939739994,109.8274892699992,53545.37966664001 2023-09-15,12:58:47.000,258,10989296,13205,0,1694782726,13105.86862129,109.79929275000177,53545.40062800001 2023-09-15,12:58:48.000,258,10989308,13485,0,1694782727,13105.84841236,109.77109623000433,53545.33075680001 2023-09-15,12:58:49.000,258,10989329,12925,0,1694782728,13105.787785569999,109.70060493000346,53545.288834080005 2023-09-15,12:58:50.000,258,10989321,13285,0,1694782729,13105.807994499999,109.6935558000041,53545.337743920005 2023-09-15,12:58:51.000,258,10989345,13005,0,1694782730,13105.88883022,109.6653592799994,53545.37966664001 2023-09-15,12:58:52.000,258,10989293,13285,0,1694782731,13105.88883022,109.61601537000388,53545.39364088 2023-09-15,12:58:53.000,258,10989323,13485,0,1694782732,13105.92251176999,109.60896624000452,53545.40062800001 2023-09-15,12:58:54.000,258,10989307,13445,0,1694782733,13105.88883022,109.55257320000237,53545.39364088 2023-09-15,12:58:55.000,258,10989300,13445,0,1694782734,13105.86188497999,109.5314258100043,53545.37267952 2023-09-15,12:58:56.000,258,10989331,13365,0,1694782735,13105.88883022,109.4820819000015,53545.41460224 2023-09-15,12:58:57.000,258,10989300,13405,0,1694782736,13105.86862129,109.51027841999894,53545.435563600004 2023-09-15,12:58:58.000,258,10989333,13245,0,1694782737,13105.834939739994,109.43273798999871,53545.44255072 2023-09-15,12:58:59.000,258,10989291,13645,0,1694782738,13105.740631399989,109.43978711999807,53545.37966664001 2023-09-15,12:59:00.000,258,10989310,13285,0,1694782739,13105.727158779999,109.45388538000407,53545.407615120006 2023-09-15,12:59:01.000,258,10989336,13325,0,1694782740,13105.754104019994,109.45388538000407,53545.49146056 2023-09-15,12:59:02.000,258,10989343,13205,0,1694782741,13105.76084032999,109.41863973,53545.51242192 2023-09-15,12:59:03.000,258,10989312,13405,0,1694782742,13105.76084032999,109.41159060000064,53545.51242192 2023-09-15,12:59:04.000,258,10989342,13325,0,1694782743,13105.680004609989,109.36929582000448,53545.44255072 2023-09-15,12:59:05.000,258,10989308,13085,0,1694782744,13105.592432579993,109.40454147000128,53545.40062800001 2023-09-15,12:59:06.000,258,10989323,13245,0,1694782745,13105.572223649993,109.36929582000448,53545.435563600004 2023-09-15,12:59:07.000,258,10989317,13005,0,1694782746,13105.572223649993,109.36929582000448,53545.47748632001 2023-09-15,12:59:08.000,258,10989294,13125,0,1694782747,13105.518333169988,109.3833940800032,53545.49844768001 2023-09-15,12:59:09.000,258,10989324,13325,0,1694782748,13105.498124239988,109.43273798999871,53545.407615120006 2023-09-15,12:59:10.000,258,10989344,13285,0,1694782749,13105.484651619998,109.41159060000064,53545.44953784001 2023-09-15,12:59:11.000,258,10989306,13205,0,1694782750,13105.477915310003,109.39749234000192,53545.44953784001 2023-09-15,12:59:12.000,258,10989287,13125,0,1694782751,13105.504860549998,109.41863973,53545.48447344 2023-09-15,12:59:13.000,258,10989329,13165,0,1694782752,13105.450970069993,109.41863973,53545.47748632001 2023-09-15,12:59:14.000,258,10989298,12965,0,1694782753,13105.397079590002,109.45388538000407,53545.456524960005 2023-09-15,12:59:15.000,258,10989309,13325,0,1694782754,13105.316243870002,109.47503277000214,53545.407615120006 2023-09-15,12:59:16.000,258,10989294,13445,0,1694782755,13105.383606969997,109.43273798999871,53545.4704992 2023-09-15,12:59:17.000,258,10989264,13245,0,1694782756,13105.403815899997,109.47503277000214,53545.51940904 2023-09-15,12:59:18.000,258,10989273,13085,0,1694782757,13105.390343279993,109.49618016000022,53545.52639616001 2023-09-15,12:59:19.000,258,10989272,13125,0,1694782758,13105.376870660002,109.52437667999766,53545.456524960005 2023-09-15,12:59:20.000,258,10989323,13205,0,1694782759,13105.390343279993,109.4820819000015,53545.49146056 2023-09-15,12:59:21.000,258,10989297,13285,0,1694782760,13105.383606969997,109.53847494000365,53545.4704992 2023-09-15,12:59:22.000,258,10989343,13005,0,1694782761,13105.390343279993,109.50322928999958,53545.554344640004 2023-09-15,12:59:23.000,258,10989333,13445,0,1694782762,13105.410552209993,109.5173275499983,53545.505434800005 2023-09-15,12:59:24.000,258,10989328,13325,0,1694782763,13105.356661730002,109.55962233000173,53545.48447344 2023-09-15,12:59:25.000,258,10989334,13045,0,1694782764,13105.336452800002,109.57372059000045,53545.54735752001 2023-09-15,12:59:26.000,258,10989318,13325,0,1694782765,13105.390343279993,109.53847494000365,53545.58229312 2023-09-15,12:59:27.000,258,10989293,13245,0,1694782766,13105.336452800002,109.54552407000301,53545.54735752001 2023-09-15,12:59:28.000,258,10989310,13245,0,1694782767,13105.383606969997,109.51027841999894,53545.63120296 2023-09-15,12:59:29.000,258,10989357,13245,0,1694782768,13105.322980179997,109.55962233000173,53545.54735752001 2023-09-15,12:59:30.000,258,10989308,13325,0,1694782769,13105.370134349992,109.55257320000237,53545.63819008 2023-09-15,12:59:31.000,258,10989271,13325,0,1694782770,13105.403815899997,109.55257320000237,53545.6801128 2023-09-15,12:59:32.000,258,10989326,13645,0,1694782771,13105.363398039997,109.53847494000365,53545.673125680005 2023-09-15,12:59:33.000,258,10989333,13405,0,1694782772,13105.410552209993,109.57372059000045,53545.72902264 2023-09-15,12:59:34.000,258,10989306,13285,0,1694782773,13105.370134349992,109.57372059000045,53545.70806128 2023-09-15,12:59:35.000,258,10989368,13405,0,1694782774,13105.383606969997,109.61601537000388,53545.673125680005 2023-09-15,12:59:36.000,258,10989294,13365,0,1694782775,13105.403815899997,109.55962233000173,53545.70806128 2023-09-15,12:59:37.000,258,10989293,13325,0,1694782776,13105.343189109997,109.58781884999917,53545.70107416 2023-09-15,12:59:38.000,258,10989318,13285,0,1694782777,13105.356661730002,109.58781884999917,53545.70107416 2023-09-15,12:59:39.000,258,10989303,13205,0,1694782778,13105.363398039997,109.58076971999981,53545.742996880006 2023-09-15,12:59:40.000,258,10989330,12925,0,1694782779,13105.322980179997,109.56667146000109,53545.69408704001 2023-09-15,12:59:41.000,258,10989317,13285,0,1694782780,13105.383606969997,109.58076971999981,53545.722035520004 2023-09-15,12:59:42.000,258,10989302,13365,0,1694782781,13105.417288520002,109.56667146000109,53545.742996880006 2023-09-15,12:59:43.000,258,10989313,13085,0,1694782782,13105.450970069993,109.56667146000109,53545.770945360004 2023-09-15,12:59:44.000,258,10989345,13245,0,1694782783,13105.424024829998,109.5314258100043,53545.742996880006 2023-09-15,12:59:45.000,258,10989316,13205,0,1694782784,13105.376870660002,109.54552407000301,53545.70806128 2023-09-15,12:59:46.000,258,10989344,13045,0,1694782785,13105.410552209993,109.52437667999766,53545.77793248 2023-09-15,12:59:47.000,258,10989309,13485,0,1694782786,13105.424024829998,109.52437667999766,53545.81286808001 2023-09-15,12:59:48.000,258,10989276,13045,0,1694782787,13105.437497450002,109.50322928999958,53545.75697112 2023-09-15,12:59:49.000,258,10989329,12925,0,1694782788,13105.417288520002,109.5314258100043,53545.81286808001 2023-09-15,12:59:50.000,258,10989276,13365,0,1694782789,13105.457706380002,109.5173275499983,53545.770945360004 2023-09-15,12:59:51.000,258,10989260,13045,0,1694782790,13105.471178999993,109.46798364000279,53545.77793248 2023-09-15,12:59:52.000,258,10989280,13045,0,1694782791,13105.525069479998,109.45388538000407,53545.82684232 2023-09-15,12:59:53.000,258,10989304,13365,0,1694782792,13105.491387929993,109.45388538000407,53545.84780368 2023-09-15,12:59:54.000,258,10989307,13245,0,1694782793,13105.424024829998,109.43273798999871,53545.69408704001 2023-09-15,12:59:55.000,258,10989260,13245,0,1694782794,13105.464442689998,109.40454147000128,53545.75697112 2023-09-15,12:59:56.000,258,10989294,12765,0,1694782795,13105.450970069993,109.41863973,53545.77793248 2023-09-15,12:59:57.000,258,10989303,13005,0,1694782796,13105.498124239988,109.3833940800032,53545.910687760006 2023-09-15,12:59:58.000,258,10989328,13045,0,1694782797,13105.437497450002,109.3833940800032,53545.8198552 2023-09-15,12:59:59.000,258,10989317,13405,0,1694782798,13105.491387929993,109.3833940800032,53545.87575216 2023-09-15,13:00:00.000,258,10989346,13285,0,1694782799,13105.518333169988,109.36929582000448,53545.90370064001 2023-09-15,13:00:01.000,258,10989337,13125,0,1694782800,13105.531805789993,109.3833940800032,53545.959597600006 2023-09-15,13:00:02.000,258,10989343,13085,0,1694782801,13105.484651619998,109.36929582000448,53545.959597600006 2023-09-15,13:00:03.000,258,10989336,13085,0,1694782802,13105.491387929993,109.36224668999785,53545.88273928001 2023-09-15,13:00:04.000,258,10989322,13365,0,1694782803,13105.444233759998,109.36929582000448,53545.90370064001 2023-09-15,13:00:05.000,258,10989301,13205,0,1694782804,13105.444233759998,109.39044321000256,53545.88273928001 2023-09-15,13:00:06.000,258,10989346,13605,0,1694782805,13105.491387929993,109.41863973,53546.01549456 2023-09-15,13:00:07.000,258,10989350,13325,0,1694782806,13105.484651619998,109.40454147000128,53546.02248168 2023-09-15,13:00:08.000,258,10989304,13165,0,1694782807,13105.444233759998,109.39749234000192,53545.98754608 2023-09-15,13:00:09.000,258,10989293,13565,0,1694782808,13105.410552209993,109.44683625000471,53545.910687760006 2023-09-15,13:00:10.000,258,10989368,13285,0,1694782809,13105.370134349992,109.44683625000471,53545.93164912001 2023-09-15,13:00:11.000,258,10989327,13085,0,1694782810,13105.376870660002,109.46093451000343,53545.959597600006 2023-09-15,13:00:12.000,258,10989279,13285,0,1694782811,13105.356661730002,109.47503277000214,53545.98754608 2023-09-15,13:00:13.000,258,10989330,13365,0,1694782812,13105.349925419992,109.49618016000022,53545.98754608 2023-09-15,13:00:14.000,258,10989278,13365,0,1694782813,13105.322980179997,109.47503277000214,53545.98754608 2023-09-15,13:00:15.000,258,10989290,13245,0,1694782814,13105.255617080002,109.5314258100043,53546.02248168 2023-09-15,13:00:16.000,258,10989317,13245,0,1694782815,13105.309507559992,109.56667146000109,53546.02946880001 2023-09-15,13:00:17.000,258,10989324,13245,0,1694782816,13105.255617080002,109.53847494000365,53546.02248168 2023-09-15,13:00:18.000,258,10989323,12885,0,1694782817,13105.282562319997,109.5314258100043,53546.01549456 2023-09-15,13:00:19.000,258,10989315,13085,0,1694782818,13105.181517669997,109.58781884999917,53546.01549456 2023-09-15,13:00:20.000,258,10989336,13365,0,1694782819,13105.188253979992,109.60896624000452,53546.008507440005 2023-09-15,13:00:21.000,258,10989323,12765,0,1694782820,13105.215199220002,109.64421189000132,53546.07139152001 2023-09-15,13:00:22.000,258,10989294,13045,0,1694782821,13105.215199220002,109.62306450000324,53546.1342756 2023-09-15,13:00:23.000,258,10989301,13285,0,1694782822,13105.228671839992,109.63716276000196,53546.127288480006 2023-09-15,13:00:24.000,258,10989341,13085,0,1694782823,13105.181517669997,109.62306450000324,53546.1342756 2023-09-15,13:00:25.000,258,10989319,13245,0,1694782824,13105.087209329991,109.65126102000067,53546.078378640006 2023-09-15,13:00:26.000,258,10989290,13085,0,1694782825,13105.060264089996,109.6653592799994,53546.02946880001 2023-09-15,13:00:27.000,258,10989367,13325,0,1694782826,13105.05352778,109.70765406000282,53546.07139152001 2023-09-15,13:00:28.000,258,10989368,13565,0,1694782827,13105.040055159996,109.70765406000282,53546.12030136001 2023-09-15,13:00:29.000,258,10989330,13325,0,1694782828,13105.05352778,109.71470319000218,53546.176198320005 2023-09-15,13:00:30.000,258,10989315,13285,0,1694782829,13105.006373609991,109.72175232000154,53546.11331424 2023-09-15,13:00:31.000,258,10989346,13325,0,1694782830,13105.026582539991,109.74289970999962,53546.106327120004 2023-09-15,13:00:32.000,258,10989348,13285,0,1694782831,13104.98616467999,109.7288014500009,53546.127288480006 2023-09-15,13:00:33.000,258,10989337,13085,0,1694782832,13104.959219439996,109.6935558000041,53546.09934000001 2023-09-15,13:00:34.000,258,10989284,13125,0,1694782833,13104.878383719995,109.71470319000218,53546.11331424 2023-09-15,13:00:35.000,258,10989292,13165,0,1694782834,13104.858174789995,109.6935558000041,53546.09934000001 2023-09-15,13:00:36.000,258,10989338,13045,0,1694782835,13104.84470216999,109.70765406000282,53546.16921120001 2023-09-15,13:00:37.000,258,10989306,13325,0,1694782836,13104.89185634,109.72175232000154,53546.16921120001 2023-09-15,13:00:38.000,258,10989285,13365,0,1694782837,13104.85143848,109.71470319000218,53546.14126272 2023-09-15,13:00:39.000,258,10989276,13005,0,1694782838,13104.81102062,109.7288014500009,53546.127288480006 2023-09-15,13:00:40.000,258,10989337,13605,0,1694782839,13104.777339069995,109.71470319000218,53546.16222408 2023-09-15,13:00:41.000,258,10989272,13125,0,1694782840,13104.797547999995,109.77109623000433,53546.106327120004 2023-09-15,13:00:42.000,258,10989347,13045,0,1694782841,13104.78407537999,109.77814536000369,53546.09235288 2023-09-15,13:00:43.000,258,10989318,13085,0,1694782842,13104.78407537999,109.78519449000305,53546.07139152001 2023-09-15,13:00:44.000,258,10989293,13445,0,1694782843,13104.66955811,109.77109623000433,53546.07139152001 2023-09-15,13:00:45.000,258,10989317,13445,0,1694782844,13104.7301849,109.83453839999856,53546.07139152001 2023-09-15,13:00:46.000,258,10989326,13285,0,1694782845,13104.78407537999,109.83453839999856,53546.16222408 2023-09-15,13:00:47.000,258,10989328,13365,0,1694782846,13104.74365751999,109.84158752999792,53546.11331424 2023-09-15,13:00:48.000,258,10989303,12925,0,1694782847,13104.736921209995,109.84863666000456,53546.14824984001 2023-09-15,13:00:49.000,258,10989304,13365,0,1694782848,13104.676294419995,109.876833180002,53546.01549456 2023-09-15,13:00:50.000,258,10989364,13445,0,1694782849,13104.736921209995,109.91207882999879,53546.04344304 2023-09-15,13:00:51.000,258,10989299,13405,0,1694782850,13104.76386644999,109.91207882999879,53546.11331424 2023-09-15,13:00:52.000,258,10989313,13445,0,1694782851,13104.74365751999,109.89798057000007,53546.04344304 2023-09-15,13:00:53.000,258,10989297,13205,0,1694782852,13104.81102062,109.94732448000286,53546.09934000001 2023-09-15,13:00:54.000,258,10989289,13085,0,1694782853,13104.81102062,109.92617709000478,53546.11331424 2023-09-15,13:00:55.000,258,10989287,13245,0,1694782854,13104.79081169,110.01781578000373,53546.0644044 2023-09-15,13:00:56.000,258,10989373,13085,0,1694782855,13104.84470216999,109.98257012999966,53546.11331424 2023-09-15,13:00:57.000,258,10989346,13325,0,1694782856,13104.858174789995,110.02486491000309,53546.078378640006 2023-09-15,13:00:58.000,258,10989293,13165,0,1694782857,13104.878383719995,110.04601230000117,53546.07139152001 2023-09-15,13:00:59.000,258,10989321,13525,0,1694782858,13104.87164741,110.06011055999988,53546.02946880001 2023-09-15,13:01:00.000,258,10989319,13205,0,1694782859,13104.918801579995,110.01076665000437,53546.02248168 2023-09-15,13:01:01.000,258,10989308,13365,0,1694782860,13105.01310992,110.08125794999796,53546.14824984001 2023-09-15,13:01:02.000,258,10989341,13085,0,1694782861,13105.026582539991,110.06011055999988,53546.21113392 2023-09-15,13:01:03.000,258,10989340,13645,0,1694782862,13105.073736710001,110.04601230000117,53546.2041468 2023-09-15,13:01:04.000,258,10989339,13525,0,1694782863,13105.080473019996,110.03191404000245,53546.14126272 2023-09-15,13:01:05.000,258,10989296,13085,0,1694782864,13105.073736710001,110.08125794999796,53546.07139152001 2023-09-15,13:01:06.000,258,10989342,13445,0,1694782865,13105.134363500001,110.04601230000117,53546.14126272 2023-09-15,13:01:07.000,258,10989271,13285,0,1694782866,13105.174781360001,110.06011055999988,53546.19715968001 2023-09-15,13:01:08.000,258,10989276,13205,0,1694782867,13105.181517669997,110.08125794999796,53546.14824984001 2023-09-15,13:01:09.000,258,10989270,13405,0,1694782868,13105.221935529997,110.06715968999924,53546.11331424 2023-09-15,13:01:10.000,258,10989339,13285,0,1694782869,13105.316243870002,110.06715968999924,53546.2041468 2023-09-15,13:01:11.000,258,10989329,13205,0,1694782870,13105.316243870002,110.05306143000053,53546.19017256 2023-09-15,13:01:12.000,258,10989359,13245,0,1694782871,13105.349925419992,110.04601230000117,53546.274018000004 2023-09-15,13:01:13.000,258,10989328,13445,0,1694782872,13105.363398039997,110.0742088199986,53546.28100512 2023-09-15,13:01:14.000,258,10989326,13285,0,1694782873,13105.370134349992,110.03896317000181,53546.30196648 2023-09-15,13:01:15.000,258,10989305,13445,0,1694782874,13105.363398039997,110.03896317000181,53546.25305664 2023-09-15,13:01:16.000,258,10989335,13285,0,1694782875,13105.450970069993,110.03896317000181,53546.343889200005 2023-09-15,13:01:17.000,258,10989343,12965,0,1694782876,13105.484651619998,110.01781578000373,53546.39978616 2023-09-15,13:01:18.000,258,10989319,13085,0,1694782877,13105.498124239988,110.06011055999988,53546.32991496 2023-09-15,13:01:19.000,258,10989299,13165,0,1694782878,13105.531805789993,110.06011055999988,53546.392799040004 2023-09-15,13:01:20.000,258,10989291,13125,0,1694782879,13105.585696269998,110.06715968999924,53546.448696 2023-09-15,13:01:21.000,258,10989352,13085,0,1694782880,13105.558751029988,110.04601230000117,53546.39978616 2023-09-15,13:01:22.000,258,10989342,13445,0,1694782881,13105.565487339998,110.06715968999924,53546.43472176001 2023-09-15,13:01:23.000,258,10989346,13085,0,1694782882,13105.552014719993,110.0742088199986,53546.42773464 2023-09-15,13:01:24.000,258,10989240,13285,0,1694782883,13105.545278409998,110.12355273000139,53546.45568312001 2023-09-15,13:01:25.000,258,10989293,13645,0,1694782884,13105.585696269998,110.10240534000332,53546.47664448 2023-09-15,13:01:26.000,258,10989231,13205,0,1694782885,13105.646323059998,110.0883070800046,53546.53952856 2023-09-15,13:01:27.000,258,10989313,13485,0,1694782886,13105.612641509993,110.11650360000203,53546.48363160001 2023-09-15,13:01:28.000,258,10989324,13605,0,1694782887,13105.666531989998,110.15174924999883,53546.55350280001 2023-09-15,13:01:29.000,258,10989302,13325,0,1694782888,13105.632850439993,110.17289664000418,53546.53952856 2023-09-15,13:01:30.000,258,10989364,13565,0,1694782889,13105.653059369994,110.1869949000029,53546.56747704 2023-09-15,13:01:31.000,258,10989304,13605,0,1694782890,13105.706949849999,110.17994577000354,53546.560489920004 2023-09-15,13:01:32.000,258,10989292,13125,0,1694782891,13105.727158779999,110.1869949000029,53546.57446416001 2023-09-15,13:01:33.000,258,10989342,13645,0,1694782892,13105.747367709999,110.20814229000098,53546.68625808 2023-09-15,13:01:34.000,258,10989289,13125,0,1694782893,13105.720422469989,110.2222405499997,53546.728180800004 2023-09-15,13:01:35.000,258,10989275,12965,0,1694782894,13105.754104019994,110.25043707000441,53546.67228384001 2023-09-15,13:01:36.000,258,10989358,13365,0,1694782895,13105.82146711999,110.2222405499997,53546.73516792 2023-09-15,13:01:37.000,258,10989290,13125,0,1694782896,13105.82146711999,110.2222405499997,53546.72119368001 2023-09-15,13:01:38.000,258,10989304,13165,0,1694782897,13105.84841236,110.20814229000098,53546.72119368001 2023-09-15,13:01:39.000,258,10989311,13125,0,1694782898,13105.80125818999,110.23633880999841,53546.71420656 2023-09-15,13:01:40.000,258,10989281,13245,0,1694782899,13105.774312949994,110.23633880999841,53546.71420656 2023-09-15,13:01:41.000,258,10989335,13205,0,1694782900,13105.88883022,110.21519142000034,53546.92382016 2023-09-15,13:01:42.000,258,10989293,13285,0,1694782901,13105.92924808,110.1869949000029,53546.93080728 2023-09-15,13:01:43.000,258,10989315,13245,0,1694782902,13105.94272069999,110.22928967999906,53546.93080728 2023-09-15,13:01:44.000,258,10989353,13205,0,1694782903,13105.96292962999,110.20109316000162,53546.916833040006 2023-09-15,13:01:45.000,258,10989271,13325,0,1694782904,13105.88883022,110.21519142000034,53546.83997472001 2023-09-15,13:01:46.000,258,10989319,13205,0,1694782905,13105.935984389995,110.16584751000482,53546.97971712 2023-09-15,13:01:47.000,258,10989305,13085,0,1694782906,13105.996611179995,110.13060186000075,53547.00766560001 2023-09-15,13:01:48.000,258,10989341,13205,0,1694782907,13105.96966594,110.12355273000139,53547.03561408001 2023-09-15,13:01:49.000,258,10989310,12925,0,1694782908,13105.956193319995,110.10945447000267,53547.00766560001 2023-09-15,13:01:50.000,258,10989347,13445,0,1694782909,13105.96966594,110.06715968999924,53547.014652720005 2023-09-15,13:01:51.000,258,10989332,13165,0,1694782910,13106.04376534999,110.09535621000396,53547.15439512001 2023-09-15,13:01:52.000,258,10989341,13165,0,1694782911,13106.016820109995,110.0742088199986,53547.15439512001 2023-09-15,13:01:53.000,258,10989328,13285,0,1694782912,13106.02355641999,110.05306143000053,53547.14042088 2023-09-15,13:01:54.000,258,10989347,13125,0,1694782913,13106.00334748999,110.03896317000181,53547.16836936 2023-09-15,13:01:55.000,258,10989323,13285,0,1694782914,13106.037029039995,109.99666838999838,53547.16138224 2023-09-15,13:01:56.000,258,10989315,13285,0,1694782915,13106.057237969995,109.99666838999838,53547.252214800006 2023-09-15,13:01:57.000,258,10989310,13165,0,1694782916,13106.11112845,109.98257012999966,53547.25920192 2023-09-15,13:01:58.000,258,10989285,13325,0,1694782917,13106.05050166,109.9755210000003,53547.252214800006 2023-09-15,13:01:59.000,258,10989323,13245,0,1694782918,13106.04376534999,110.00371751999774,53547.2871504 2023-09-15,13:02:00.000,258,10989263,13205,0,1694782919,13106.097655829995,109.98257012999966,53547.37798296 2023-09-15,13:02:01.000,258,10989310,13365,0,1694782920,13106.08418320999,109.9755210000003,53547.34304736001 2023-09-15,13:02:02.000,258,10989335,13565,0,1694782921,13106.037029039995,109.99666838999838,53547.32208600001 2023-09-15,13:02:03.000,258,10989296,13245,0,1694782922,13105.98987487,109.96847187000094,53547.24522768001 2023-09-15,13:02:04.000,258,10989329,13365,0,1694782923,13106.0100838,109.96142274000158,53547.37798296 2023-09-15,13:02:05.000,258,10989272,13405,0,1694782924,13106.08418320999,109.95437361000222,53547.43387992 2023-09-15,13:02:06.000,258,10989308,13085,0,1694782925,13106.07071059,109.91912795999815,53547.50375112 2023-09-15,13:02:07.000,258,10989353,13445,0,1694782926,13105.996611179995,109.94732448000286,53547.39195720001 2023-09-15,13:02:08.000,258,10989316,13405,0,1694782927,13105.98313855999,109.92617709000478,53547.496764 2023-09-15,13:02:09.000,258,10989335,13325,0,1694782928,13105.98987487,109.96142274000158,53547.45484128 2023-09-15,13:02:10.000,258,10989289,13205,0,1694782929,13105.976402249995,109.92617709000478,53547.50375112 2023-09-15,13:02:11.000,258,10989270,13125,0,1694782930,13105.98313855999,109.9402753500035,53547.468815520006 2023-09-15,13:02:12.000,258,10989321,13365,0,1694782931,13105.92924808,109.96142274000158,53547.48977688001 2023-09-15,13:02:13.000,258,10989311,13125,0,1694782932,13105.996611179995,109.95437361000222,53547.58060944001 2023-09-15,13:02:14.000,258,10989331,13205,0,1694782933,13105.956193319995,109.96142274000158,53547.615545040004 2023-09-15,13:02:15.000,258,10989321,13405,0,1694782934,13105.94272069999,109.99666838999838,53547.6015708 2023-09-15,13:02:16.000,258,10989286,13165,0,1694782935,13105.96292962999,109.98961925999902,53547.55964808001 2023-09-15,13:02:17.000,258,10989315,13245,0,1694782936,13105.956193319995,109.98257012999966,53547.566635200004 2023-09-15,13:02:18.000,258,10989334,13245,0,1694782937,13105.92251176999,109.9755210000003,53547.64349352 2023-09-15,13:02:19.000,258,10989323,13085,0,1694782938,13105.956193319995,109.9755210000003,53547.65048064 2023-09-15,13:02:20.000,258,10989294,13085,0,1694782939,13105.875357599994,109.9755210000003,53547.566635200004 2023-09-15,13:02:21.000,258,10989338,12965,0,1694782940,13105.92251176999,109.96142274000158,53547.636506400006 2023-09-15,13:02:22.000,258,10989292,13045,0,1694782941,13105.98313855999,110.00371751999774,53547.67842912001 2023-09-15,13:02:23.000,258,10989330,13285,0,1694782942,13105.94272069999,110.01076665000437,53547.755287440006 2023-09-15,13:02:24.000,258,10989288,13245,0,1694782943,13105.92251176999,110.00371751999774,53547.72035184 2023-09-15,13:02:25.000,258,10989303,13445,0,1694782944,13105.86862129,110.00371751999774,53547.636506400006 2023-09-15,13:02:26.000,258,10989297,13005,0,1694782945,13105.855148669994,109.98961925999902,53547.65048064 2023-09-15,13:02:27.000,258,10989306,13125,0,1694782946,13105.86862129,109.96142274000158,53547.6015708 2023-09-15,13:02:28.000,258,10989354,12885,0,1694782947,13105.86862129,109.95437361000222,53547.636506400006 2023-09-15,13:02:29.000,258,10989296,13245,0,1694782948,13105.895566529995,109.94732448000286,53547.64349352 2023-09-15,13:02:30.000,258,10989368,13325,0,1694782949,13105.88883022,109.9402753500035,53547.67842912001 2023-09-15,13:02:31.000,258,10989290,13285,0,1694782950,13105.956193319995,109.94732448000286,53547.734326080004 2023-09-15,13:02:32.000,258,10989294,13565,0,1694782951,13105.90903915,109.9755210000003,53547.69240336 2023-09-15,13:02:33.000,258,10989301,13405,0,1694782952,13105.915775459995,109.98961925999902,53547.685416240005 2023-09-15,13:02:34.000,258,10989316,13445,0,1694782953,13105.88209390999,109.98257012999966,53547.64349352 2023-09-15,13:02:35.000,258,10989317,13325,0,1694782954,13105.956193319995,109.96142274000158,53547.65048064 2023-09-15,13:02:36.000,258,10989327,13165,0,1694782955,13105.935984389995,109.96142274000158,53547.755287440006 2023-09-15,13:02:37.000,258,10989306,13085,0,1694782956,13105.96292962999,109.92617709000478,53547.70637760001 2023-09-15,13:02:38.000,258,10989329,13245,0,1694782957,13105.956193319995,109.95437361000222,53547.7413132 2023-09-15,13:02:39.000,258,10989325,13245,0,1694782958,13105.96966594,109.96847187000094,53547.7413132 2023-09-15,13:02:40.000,258,10989316,13285,0,1694782959,13105.98987487,109.9402753500035,53547.77624880001 2023-09-15,13:02:41.000,258,10989322,13085,0,1694782960,13105.98987487,109.92617709000478,53547.74830032001 2023-09-15,13:02:42.000,258,10989264,13245,0,1694782961,13105.98313855999,109.9755210000003,53547.804197280006 2023-09-15,13:02:43.000,258,10989313,13245,0,1694782962,13106.04376534999,109.9755210000003,53547.79721016001 2023-09-15,13:02:44.000,258,10989296,13605,0,1694782963,13105.98987487,109.94732448000286,53547.734326080004 2023-09-15,13:02:45.000,258,10989340,13125,0,1694782964,13106.00334748999,109.96142274000158,53547.72733896001 2023-09-15,13:02:46.000,258,10989309,13205,0,1694782965,13106.09091952,109.98257012999966,53547.84612000001 2023-09-15,13:02:47.000,258,10989314,13285,0,1694782966,13106.077446899995,109.96847187000094,53547.804197280006 2023-09-15,13:02:48.000,258,10989273,13085,0,1694782967,13106.05050166,110.00371751999774,53547.86708136 2023-09-15,13:02:49.000,258,10989313,13205,0,1694782968,13106.00334748999,110.03191404000245,53547.81817152 2023-09-15,13:02:50.000,258,10989353,13245,0,1694782969,13105.956193319995,110.00371751999774,53547.77624880001 2023-09-15,13:02:51.000,258,10989327,13165,0,1694782970,13105.90903915,110.01781578000373,53547.76926168 2023-09-15,13:02:52.000,258,10989282,13325,0,1694782971,13105.94945701,110.02486491000309,53547.87406848001 2023-09-15,13:02:53.000,258,10989303,13165,0,1694782972,13105.98313855999,110.06011055999988,53547.86009424 2023-09-15,13:02:54.000,258,10989312,13325,0,1694782973,13105.90903915,110.09535621000396,53547.79721016001 2023-09-15,13:02:55.000,258,10989305,13485,0,1694782974,13105.88209390999,110.0883070800046,53547.76926168 2023-09-15,13:02:56.000,258,10989312,12885,0,1694782975,13105.84841236,110.12355273000139,53547.82515864001 2023-09-15,13:02:57.000,258,10989306,13405,0,1694782976,13105.727158779999,110.16584751000482,53547.66445488 2023-09-15,13:02:58.000,258,10989356,13245,0,1694782977,13105.88209390999,110.17994577000354,53547.82515864001 2023-09-15,13:02:59.000,258,10989307,12965,0,1694782978,13105.84841236,110.19404403000226,53547.76227456 2023-09-15,13:03:00.000,258,10989323,13125,0,1694782979,13105.82146711999,110.24338793999777,53547.79022304 2023-09-15,13:03:01.000,258,10989324,12765,0,1694782980,13105.82146711999,110.27158446000249,53547.69240336 2023-09-15,13:03:02.000,258,10989317,13245,0,1694782981,13105.915775459995,110.26453533000313,53547.90900408 2023-09-15,13:03:03.000,258,10989296,13085,0,1694782982,13105.96292962999,110.29273185000056,53547.853107120005 2023-09-15,13:03:04.000,258,10989329,13005,0,1694782983,13105.956193319995,110.32797750000464,53547.8111844 2023-09-15,13:03:05.000,258,10989333,13445,0,1694782984,13105.976402249995,110.36322315000143,53547.7413132 2023-09-15,13:03:06.000,258,10989308,13165,0,1694782985,13105.96966594,110.37027228000079,53547.82515864001 2023-09-15,13:03:07.000,258,10989287,13085,0,1694782986,13106.03029273,110.35617402000207,53547.76926168 2023-09-15,13:03:08.000,258,10989279,13365,0,1694782987,13106.08418320999,110.38437053999951,53547.79721016001 2023-09-15,13:03:09.000,258,10989319,12925,0,1694782988,13106.158282619996,110.41256706000422,53547.81817152 2023-09-15,13:03:10.000,258,10989293,13245,0,1694782989,13106.19196417,110.36322315000143,53547.8111844 2023-09-15,13:03:11.000,258,10989317,13365,0,1694782990,13106.286272509991,110.41256706000422,53547.8810556 2023-09-15,13:03:12.000,258,10989336,13245,0,1694782991,13106.293008820001,110.41961619000358,53547.86708136 2023-09-15,13:03:13.000,258,10989308,13125,0,1694782992,13106.373844540001,110.39141966999887,53547.87406848001 2023-09-15,13:03:14.000,258,10989316,13245,0,1694782993,13106.293008820001,110.40551793000486,53547.84612000001 2023-09-15,13:03:15.000,258,10989313,13165,0,1694782994,13106.400789779997,110.37027228000079,53547.79022304 2023-09-15,13:03:16.000,258,10989275,12925,0,1694782995,13106.468152879992,110.34912489000271,53547.950926800004 2023-09-15,13:03:17.000,258,10989322,13205,0,1694782996,13106.501834429997,110.320928369998,53547.922978320006 2023-09-15,13:03:18.000,258,10989316,13085,0,1694782997,13106.474889190002,110.36322315000143,53547.91599120001 2023-09-15,13:03:19.000,258,10989300,13045,0,1694782998,13106.522043359997,110.32797750000464,53547.90900408 2023-09-15,13:03:20.000,258,10989325,13405,0,1694782999,13106.575933840002,110.31387923999864,53547.96490104001 2023-09-15,13:03:21.000,258,10989335,12885,0,1694783000,13106.569197529992,110.32797750000464,53547.90900408 2023-09-15,13:03:22.000,258,10989276,13205,0,1694783001,13106.589406459992,110.27863359000185,53547.9858624 2023-09-15,13:03:23.000,258,10989306,13085,0,1694783002,13106.643296939998,110.320928369998,53547.96490104001 2023-09-15,13:03:24.000,258,10989340,13445,0,1694783003,13106.596142770002,110.31387923999864,53547.93695256 2023-09-15,13:03:25.000,258,10989339,13125,0,1694783004,13106.703923729998,110.31387923999864,53548.01381088001 2023-09-15,13:03:26.000,258,10989356,13445,0,1694783005,13106.562461219997,110.34207576000335,53547.8810556 2023-09-15,13:03:27.000,258,10989305,13205,0,1694783006,13106.717396349988,110.32797750000464,53548.04874648 2023-09-15,13:03:28.000,258,10989299,13285,0,1694783007,13106.643296939998,110.24338793999777,53547.971888160006 2023-09-15,13:03:29.000,258,10989336,12925,0,1694783008,13106.670242179993,110.27863359000185,53548.02778512 2023-09-15,13:03:30.000,258,10989337,13005,0,1694783009,13106.676978490003,110.27863359000185,53547.97887528 2023-09-15,13:03:31.000,258,10989292,13245,0,1694783010,13106.703923729998,110.29273185000056,53548.02778512 2023-09-15,13:03:32.000,258,10989298,13005,0,1694783011,13106.703923729998,110.26453533000313,53548.09765632 2023-09-15,13:03:33.000,258,10989319,13205,0,1694783012,13106.730868969993,110.25748620000377,53548.08368208001 2023-09-15,13:03:34.000,258,10989346,13325,0,1694783013,13106.683714799998,110.25043707000441,53548.03477224 2023-09-15,13:03:35.000,258,10989336,13445,0,1694783014,13106.703923729998,110.25043707000441,53548.04175936001 2023-09-15,13:03:36.000,258,10989357,13285,0,1694783015,13106.663505869998,110.20109316000162,53548.00682376 2023-09-15,13:03:37.000,258,10989330,13445,0,1694783016,13106.730868969993,110.22928967999906,53548.02778512 2023-09-15,13:03:38.000,258,10989326,13205,0,1694783017,13106.764550519998,110.20109316000162,53548.04874648 2023-09-15,13:03:39.000,258,10989327,13525,0,1694783018,13106.804968379998,110.2222405499997,53548.0557336 2023-09-15,13:03:40.000,258,10989311,13125,0,1694783019,13106.784759449998,110.20814229000098,53547.99983664 2023-09-15,13:03:41.000,258,10989327,13525,0,1694783020,13106.804968379998,110.21519142000034,53548.03477224 2023-09-15,13:03:42.000,258,10989288,13165,0,1694783021,13106.892540409994,110.15879837999819,53548.13259192001 2023-09-15,13:03:43.000,258,10989318,13325,0,1694783022,13106.932958269994,110.15879837999819,53548.11163056001 2023-09-15,13:03:44.000,258,10989337,12885,0,1694783023,13106.906013029999,110.15879837999819,53548.09765632 2023-09-15,13:03:45.000,258,10989315,13245,0,1694783024,13106.845386239998,110.19404403000226,53548.04874648 2023-09-15,13:03:46.000,258,10989339,13125,0,1694783025,13106.885804099998,110.15174924999883,53548.06272072001 2023-09-15,13:03:47.000,258,10989349,13045,0,1694783026,13106.98011243999,110.13765099000011,53548.14656616 2023-09-15,13:03:48.000,258,10989316,13085,0,1694783027,13106.98011243999,110.12355273000139,53548.16752752 2023-09-15,13:03:49.000,258,10989288,13245,0,1694783028,13106.98011243999,110.13060186000075,53548.118617680004 2023-09-15,13:03:50.000,258,10989315,13285,0,1694783029,13107.00032136999,110.10240534000332,53548.1256048 2023-09-15,13:03:51.000,258,10989328,13325,0,1694783030,13107.08115708999,110.08125794999796,53548.188488880005 2023-09-15,13:03:52.000,258,10989320,13285,0,1694783031,13107.04747554,110.03896317000181,53548.20945024001 2023-09-15,13:03:53.000,258,10989310,13285,0,1694783032,13107.06768447,110.03191404000245,53548.139579040006 2023-09-15,13:03:54.000,258,10989327,13165,0,1694783033,13107.034002919994,110.00371751999774,53548.14656616 2023-09-15,13:03:55.000,258,10989300,13205,0,1694783034,13107.06094815999,109.99666838999838,53548.18150176001 2023-09-15,13:03:56.000,258,10989335,13405,0,1694783035,13107.114838639995,109.9402753500035,53548.27233432 2023-09-15,13:03:57.000,258,10989318,13525,0,1694783036,13107.16199280999,109.96142274000158,53548.27932144001 2023-09-15,13:03:58.000,258,10989310,13045,0,1694783037,13107.12831126,109.93322622000414,53548.2653472 2023-09-15,13:03:59.000,258,10989270,13485,0,1694783038,13107.12157494999,109.86978405000264,53548.23041160001 2023-09-15,13:04:00.000,258,10989337,13285,0,1694783039,13107.16872912,109.89093144000071,53548.31425704 2023-09-15,13:04:01.000,258,10989372,13085,0,1694783040,13107.14178387999,109.89798057000007,53548.258360080006 2023-09-15,13:04:02.000,258,10989333,13085,0,1694783041,13107.20241066999,109.84158752999792,53548.307269920006 2023-09-15,13:04:03.000,258,10989329,13165,0,1694783042,13107.16872912,109.8274892699992,53548.29329568 2023-09-15,13:04:04.000,258,10989260,13325,0,1694783043,13107.06768447,109.83453839999856,53548.16752752 2023-09-15,13:04:05.000,258,10989348,13445,0,1694783044,13107.12831126,109.8274892699992,53548.29329568 2023-09-15,13:04:06.000,258,10989328,13405,0,1694783045,13107.18220173999,109.77109623000433,53548.370154 2023-09-15,13:04:07.000,258,10989344,13405,0,1694783046,13107.215883289995,109.77109623000433,53548.32124416 2023-09-15,13:04:08.000,258,10989313,13165,0,1694783047,13107.18893805,109.72175232000154,53548.3352184 2023-09-15,13:04:09.000,258,10989327,13605,0,1694783048,13107.14178387999,109.6935558000041,53548.27932144001 2023-09-15,13:04:10.000,258,10989347,13125,0,1694783049,13107.18893805,109.68650667000475,53548.29329568 2023-09-15,13:04:11.000,258,10989274,13485,0,1694783050,13107.24282852999,109.67945753999811,53548.370154 2023-09-15,13:04:12.000,258,10989304,13005,0,1694783051,13107.236092219995,109.65126102000067,53548.39810248001 2023-09-15,13:04:13.000,258,10989290,12925,0,1694783052,13107.31019163,109.65831015000003,53548.370154 2023-09-15,13:04:14.000,258,10989334,13245,0,1694783053,13107.256301149995,109.63716276000196,53548.370154 2023-09-15,13:04:15.000,258,10989297,13005,0,1694783054,13107.256301149995,109.57372059000045,53548.38412824 2023-09-15,13:04:16.000,258,10989332,13445,0,1694783055,13107.357345799996,109.54552407000301,53548.370154 2023-09-15,13:04:17.000,258,10989310,13165,0,1694783056,13107.2899827,109.58781884999917,53548.39111536 2023-09-15,13:04:18.000,258,10989335,13325,0,1694783057,13107.357345799996,109.49618016000022,53548.43303808 2023-09-15,13:04:19.000,258,10989322,13205,0,1694783058,13107.316927939995,109.50322928999958,53548.405089600004 2023-09-15,13:04:20.000,258,10989338,13165,0,1694783059,13107.37081842,109.4820819000015,53548.38412824 2023-09-15,13:04:21.000,258,10989256,13165,0,1694783060,13107.438181519996,109.43273798999871,53548.48194792 2023-09-15,13:04:22.000,258,10989299,13445,0,1694783061,13107.505544619991,109.37634495000384,53548.48893504 2023-09-15,13:04:23.000,258,10989330,12885,0,1694783062,13107.552698790001,109.3833940800032,53548.5098964 2023-09-15,13:04:24.000,258,10989323,13445,0,1694783063,13107.498808309996,109.33405017000041,53548.48893504 2023-09-15,13:04:25.000,258,10989314,12965,0,1694783064,13107.444917829991,109.33405017000041,53548.43303808 2023-09-15,13:04:26.000,258,10989319,13125,0,1694783065,13107.498808309996,109.31290278000233,53548.46797368001 2023-09-15,13:04:27.000,258,10989252,13205,0,1694783066,13107.525753549991,109.26355886999954,53548.51688352001 2023-09-15,13:04:28.000,258,10989335,13325,0,1694783067,13107.532489860001,109.26355886999954,53548.53784488 2023-09-15,13:04:29.000,258,10989323,13285,0,1694783068,13107.498808309996,109.25650974000018,53548.523870640005 2023-09-15,13:04:30.000,258,10989320,12765,0,1694783069,13107.519017239996,109.21421496000403,53548.55181912 2023-09-15,13:04:31.000,258,10989279,12845,0,1694783070,13107.572907720001,109.18601843999932,53548.55880624 2023-09-15,13:04:32.000,258,10989312,13485,0,1694783071,13107.572907720001,109.15077279000252,53548.572780480004 2023-09-15,13:04:33.000,258,10989339,12925,0,1694783072,13107.525753549991,109.14372366000316,53548.48194792 2023-09-15,13:04:34.000,258,10989298,13165,0,1694783073,13107.539226169996,109.1366745300038,53548.53784488 2023-09-15,13:04:35.000,258,10989285,13285,0,1694783074,13107.532489860001,109.11552713999845,53548.55880624 2023-09-15,13:04:36.000,258,10989301,13245,0,1694783075,13107.572907720001,109.10142887999973,53548.63566456001 2023-09-15,13:04:37.000,258,10989294,13125,0,1694783076,13107.593116650001,109.05208497000422,53548.67060016 2023-09-15,13:04:38.000,258,10989312,12965,0,1694783077,13107.599852959996,109.03093757999886,53548.6496388 2023-09-15,13:04:39.000,258,10989350,13285,0,1694783078,13107.559435099996,109.00274106000143,53548.62867744 2023-09-15,13:04:40.000,258,10989350,13125,0,1694783079,13107.633534510001,108.95339714999864,53548.71252288001 2023-09-15,13:04:41.000,258,10989295,13165,0,1694783080,13107.606589269992,108.91110237000248,53548.691561520005 2023-09-15,13:04:42.000,258,10989287,13245,0,1694783081,13107.626798199992,108.89700411000376,53548.71951 2023-09-15,13:04:43.000,258,10989279,13365,0,1694783082,13107.653743440002,108.86175845999969,53548.66361304001 2023-09-15,13:04:44.000,258,10989293,13085,0,1694783083,13107.613325580001,108.81946368000354,53548.62867744 2023-09-15,13:04:45.000,258,10989294,13165,0,1694783084,13107.653743440002,108.81241455000418,53548.71252288001 2023-09-15,13:04:46.000,258,10989334,13205,0,1694783085,13107.761524399997,108.7771689000001,53548.72649712 2023-09-15,13:04:47.000,258,10989314,13525,0,1694783086,13107.781733329997,108.77011977000075,53548.81732968 2023-09-15,13:04:48.000,258,10989353,12925,0,1694783087,13107.788469639992,108.72077585999796,53548.761432720006 2023-09-15,13:04:49.000,258,10989300,13125,0,1694783088,13107.734579160002,108.72782499000459,53548.691561520005 2023-09-15,13:04:50.000,258,10989289,12765,0,1694783089,13107.828887499993,108.69962846999988,53548.74745848 2023-09-15,13:04:51.000,258,10989317,13245,0,1694783090,13107.835623810002,108.65733369000372,53548.81732968 2023-09-15,13:04:52.000,258,10989280,13165,0,1694783091,13107.801942259997,108.65028456000437,53548.72649712 2023-09-15,13:04:53.000,258,10989261,12965,0,1694783092,13107.896250600003,108.60094065000158,53548.83130392001 2023-09-15,13:04:54.000,258,10989293,13165,0,1694783093,13107.916459530003,108.57274413000414,53548.83829104 2023-09-15,13:04:55.000,258,10989333,13165,0,1694783094,13107.916459530003,108.54454760999943,53548.8243168 2023-09-15,13:04:56.000,258,10989295,13005,0,1694783095,13107.950141079993,108.52340022000135,53548.908162240004 2023-09-15,13:04:57.000,258,10989317,13205,0,1694783096,13107.916459530003,108.4670071799992,53548.859252400005 2023-09-15,13:04:58.000,258,10989312,13125,0,1694783097,13107.956877389988,108.43881066000176,53548.9640592 2023-09-15,13:04:59.000,258,10989283,13365,0,1694783098,13107.916459530003,108.39651587999833,53548.87322664 2023-09-15,13:05:00.000,258,10989305,13245,0,1694783099,13107.855832740002,108.38946674999897,53548.85226528001 2023-09-15,13:05:01.000,258,10989317,13165,0,1694783100,13107.977086319988,108.37536849000026,53548.98502056 2023-09-15,13:05:02.000,258,10989276,13125,0,1694783101,13107.990558939993,108.3189754499981,53548.99200768 2023-09-15,13:05:03.000,258,10989273,13125,0,1694783102,13107.997295249988,108.34717197000282,53548.957072080004 2023-09-15,13:05:04.000,258,10989338,13125,0,1694783103,13107.936668459988,108.29782806000003,53548.99899480001 2023-09-15,13:05:05.000,258,10989284,13125,0,1694783104,13107.862569049998,108.28372980000131,53548.859252400005 2023-09-15,13:05:06.000,258,10989320,13445,0,1694783105,13107.855832740002,108.2202876299998,53548.929123600006 2023-09-15,13:05:07.000,258,10989303,13005,0,1694783106,13107.855832740002,108.23438588999852,53548.97104632001 2023-09-15,13:05:08.000,258,10989294,13045,0,1694783107,13107.849096429993,108.20618937000108,53548.98502056 2023-09-15,13:05:09.000,258,10989356,13285,0,1694783108,13107.815414880002,108.20618937000108,53548.929123600006 2023-09-15,13:05:10.000,258,10989292,13365,0,1694783109,13107.835623810002,108.14979632999894,53548.99200768 2023-09-15,13:05:11.000,258,10989319,13445,0,1694783110,13107.842360119997,108.14979632999894,53548.978033440006 2023-09-15,13:05:12.000,258,10989346,13125,0,1694783111,13107.822151189997,108.05815763999999,53548.978033440006 2023-09-15,13:05:13.000,258,10989352,13085,0,1694783112,13107.808678569992,108.05815763999999,53548.99899480001 2023-09-15,13:05:14.000,258,10989339,13245,0,1694783113,13107.768260709992,108.04405938000127,53548.94309784 2023-09-15,13:05:15.000,258,10989351,13485,0,1694783114,13107.687424989992,108.0229119900032,53548.92213648001 2023-09-15,13:05:16.000,258,10989357,13285,0,1694783115,13107.741315469997,108.01586286000384,53549.01296904 2023-09-15,13:05:17.000,258,10989338,13165,0,1694783116,13107.721106539997,108.00881373000448,53549.01296904 2023-09-15,13:05:18.000,258,10989272,13325,0,1694783117,13107.660479749997,107.9735680800004,53548.9640592 2023-09-15,13:05:19.000,258,10989311,12925,0,1694783118,13107.586380339992,107.95242069000233,53548.86623952 2023-09-15,13:05:20.000,258,10989366,13405,0,1694783119,13107.559435099996,107.9101259099989,53548.99200768 2023-09-15,13:05:21.000,258,10989315,13205,0,1694783120,13107.525753549991,107.88897852000082,53548.93611072 2023-09-15,13:05:22.000,258,10989333,13205,0,1694783121,13107.498808309996,107.8748802600021,53548.91514936 2023-09-15,13:05:23.000,258,10989273,13325,0,1694783122,13107.465126759991,107.84668374000466,53548.88021376001 2023-09-15,13:05:24.000,258,10989333,13285,0,1694783123,13107.35060949,107.84668374000466,53548.81732968 2023-09-15,13:05:25.000,258,10989379,13205,0,1694783124,13107.35060949,107.84668374000466,53548.85226528001 2023-09-15,13:05:26.000,258,10989320,13085,0,1694783125,13107.357345799996,107.83258547999867,53548.92213648001 2023-09-15,13:05:27.000,258,10989344,13325,0,1694783126,13107.316927939995,107.78324157000316,53548.88720088 2023-09-15,13:05:28.000,258,10989339,13405,0,1694783127,13107.256301149995,107.75504504999844,53548.86623952 2023-09-15,13:05:29.000,258,10989320,13325,0,1694783128,13107.175465429995,107.7620941799978,53548.79636832 2023-09-15,13:05:30.000,258,10989332,13365,0,1694783129,13107.12831126,107.71979940000165,53548.74745848 2023-09-15,13:05:31.000,258,10989312,13245,0,1694783130,13107.094629709994,107.74094678999973,53548.761432720006 2023-09-15,13:05:32.000,258,10989314,13245,0,1694783131,13107.074420779994,107.71275027000229,53548.810342560006 2023-09-15,13:05:33.000,258,10989351,13285,0,1694783132,13107.06094815999,107.69160288000421,53548.79636832 2023-09-15,13:05:34.000,258,10989322,13285,0,1694783133,13107.007057679999,107.70570114000293,53548.74745848 2023-09-15,13:05:35.000,258,10989326,13125,0,1694783134,13106.953167199994,107.69865201000357,53548.70553576 2023-09-15,13:05:36.000,258,10989353,13245,0,1694783135,13106.973376129994,107.71275027000229,53548.70553576 2023-09-15,13:05:37.000,258,10989353,13365,0,1694783136,13106.932958269994,107.69160288000421,53548.642651680006 2023-09-15,13:05:38.000,258,10989320,13285,0,1694783137,13106.932958269994,107.71275027000229,53548.691561520005 2023-09-15,13:05:39.000,258,10989339,13045,0,1694783138,13106.852122549994,107.73389766000037,53548.55880624 2023-09-15,13:05:40.000,258,10989307,13325,0,1694783139,13106.858858859989,107.74094678999973,53548.53085776 2023-09-15,13:05:41.000,258,10989290,13245,0,1694783140,13106.959903509989,107.74799591999908,53548.61470320001 2023-09-15,13:05:42.000,258,10989331,13765,0,1694783141,13106.932958269994,107.73389766000037,53548.523870640005 2023-09-15,13:05:43.000,258,10989358,13165,0,1694783142,13106.912749339994,107.74799591999908,53548.46098656 2023-09-15,13:05:44.000,258,10989356,13365,0,1694783143,13106.879067789989,107.76914331000444,53548.4400252 2023-09-15,13:05:45.000,258,10989361,13285,0,1694783144,13106.899276719989,107.81848721999995,53548.426050960006 2023-09-15,13:05:46.000,258,10989307,13125,0,1694783145,13106.953167199994,107.82553634999931,53548.453999440004 2023-09-15,13:05:47.000,258,10989329,13205,0,1694783146,13106.973376129994,107.83258547999867,53548.453999440004 2023-09-15,13:05:48.000,258,10989320,13285,0,1694783147,13106.939694579989,107.81143809000059,53548.286308560004 2023-09-15,13:05:49.000,258,10989295,13165,0,1694783148,13106.993585059994,107.83258547999867,53548.36316688 2023-09-15,13:05:50.000,258,10989310,13045,0,1694783149,13107.06768447,107.83963460999803,53548.37714112001 2023-09-15,13:05:51.000,258,10989343,13285,0,1694783150,13107.12831126,107.84668374000466,53548.36316688 2023-09-15,13:05:52.000,258,10989310,13445,0,1694783151,13107.12157494999,107.83963460999803,53548.27932144001 2023-09-15,13:05:53.000,258,10989357,13365,0,1694783152,13107.12157494999,107.83963460999803,53548.32823128001 2023-09-15,13:05:54.000,258,10989292,13565,0,1694783153,13107.18220173999,107.83258547999867,53548.258360080006 2023-09-15,13:05:55.000,258,10989294,13085,0,1694783154,13107.155256499995,107.88897852000082,53548.188488880005 2023-09-15,13:05:56.000,258,10989352,13085,0,1694783155,13107.22261959999,107.88897852000082,53548.20945024001 2023-09-15,13:05:57.000,258,10989292,13245,0,1694783156,13107.26977377,107.88192939000146,53548.20246312 2023-09-15,13:05:58.000,258,10989257,13325,0,1694783157,13107.36408210999,107.86783113000274,53548.34919264001 2023-09-15,13:05:59.000,258,10989346,13365,0,1694783158,13107.417972589996,107.86783113000274,53548.27233432 2023-09-15,13:06:00.000,258,10989352,13525,0,1694783159,13107.47186307,107.86078200000338,53548.21643736 2023-09-15,13:06:01.000,258,10989334,13165,0,1694783160,13107.424708899991,107.8748802600021,53548.195476 2023-09-15,13:06:02.000,258,10989341,13125,0,1694783161,13107.505544619991,107.86078200000338,53548.188488880005 2023-09-15,13:06:03.000,258,10989347,13285,0,1694783162,13107.552698790001,107.86783113000274,53548.21643736 2023-09-15,13:06:04.000,258,10989319,13325,0,1694783163,13107.559435099996,107.88192939000146,53548.16752752 2023-09-15,13:06:05.000,258,10989306,13205,0,1694783164,13107.593116650001,107.88897852000082,53548.20246312 2023-09-15,13:06:06.000,258,10989325,12885,0,1694783165,13107.687424989992,107.86783113000274,53548.25137296001 2023-09-15,13:06:07.000,258,10989305,13005,0,1694783166,13107.727842849992,107.90307677999954,53548.27932144001 2023-09-15,13:06:08.000,258,10989293,12925,0,1694783167,13107.727842849992,107.89602765000018,53548.237398720004 2023-09-15,13:06:09.000,258,10989275,13125,0,1694783168,13107.754788090002,107.91717503999826,53548.258360080006 2023-09-15,13:06:10.000,258,10989307,13365,0,1694783169,13107.768260709992,107.8748802600021,53548.24438584 2023-09-15,13:06:11.000,258,10989319,13285,0,1694783170,13107.748051779992,107.9101259099989,53548.18150176001 2023-09-15,13:06:12.000,258,10989305,12965,0,1694783171,13107.761524399997,107.93127330000425,53548.24438584 2023-09-15,13:06:13.000,258,10989346,13085,0,1694783172,13107.876041670002,107.89602765000018,53548.2653472 2023-09-15,13:06:14.000,258,10989326,13205,0,1694783173,13107.862569049998,107.88897852000082,53548.32124416 2023-09-15,13:06:15.000,258,10989328,13125,0,1694783174,13107.801942259997,107.90307677999954,53548.27932144001 2023-09-15,13:06:16.000,258,10989314,13045,0,1694783175,13107.896250600003,107.91717503999826,53548.32823128001 2023-09-15,13:06:17.000,258,10989325,13405,0,1694783176,13107.876041670002,107.88192939000146,53548.29329568 2023-09-15,13:06:18.000,258,10989357,13405,0,1694783177,13107.909723219993,107.90307677999954,53548.32124416 2023-09-15,13:06:19.000,258,10989314,13125,0,1694783178,13107.909723219993,107.92422417000489,53548.2653472 2023-09-15,13:06:20.000,258,10989342,13285,0,1694783179,13107.902986909998,107.91717503999826,53548.24438584 2023-09-15,13:06:21.000,258,10989291,13325,0,1694783180,13107.997295249988,107.8748802600021,53548.307269920006 2023-09-15,13:06:22.000,258,10989349,12765,0,1694783181,13108.064658349998,107.84668374000466,53548.370154 2023-09-15,13:06:23.000,258,10989339,12965,0,1694783182,13108.132021449994,107.85373287000402,53548.38412824 2023-09-15,13:06:24.000,258,10989330,13365,0,1694783183,13108.138757759989,107.84668374000466,53548.4400252 2023-09-15,13:06:25.000,258,10989280,13085,0,1694783184,13108.132021449994,107.83963460999803,53548.356179760005 2023-09-15,13:06:26.000,258,10989339,13445,0,1694783185,13108.19938454999,107.79733983000187,53548.356179760005 2023-09-15,13:06:27.000,258,10989300,13485,0,1694783186,13108.26001133999,107.80438896000123,53548.43303808 2023-09-15,13:06:28.000,258,10989324,13445,0,1694783187,13108.30042919999,107.74799591999908,53548.426050960006 2023-09-15,13:06:29.000,258,10989280,13125,0,1694783188,13108.28695658,107.70570114000293,53548.41207672 2023-09-15,13:06:30.000,258,10989313,13165,0,1694783189,13108.3677923,107.67750461999822,53548.49592216001 2023-09-15,13:06:31.000,258,10989352,13245,0,1694783190,13108.42168277999,107.64225897000142,53548.53085776 2023-09-15,13:06:32.000,258,10989367,13365,0,1694783191,13108.40147384999,107.59291505999863,53548.51688352001 2023-09-15,13:06:33.000,258,10989290,13085,0,1694783192,13108.48230956999,107.54357115000312,53548.5797676 2023-09-15,13:06:34.000,258,10989357,13285,0,1694783193,13108.38800123,107.5294728900044,53548.523870640005 2023-09-15,13:06:35.000,258,10989291,13405,0,1694783194,13108.46883695,107.5153746299984,53548.53784488 2023-09-15,13:06:36.000,258,10989340,13365,0,1694783195,13108.48904588,107.48012898000161,53548.642651680006 2023-09-15,13:06:37.000,258,10989369,13245,0,1694783196,13108.556408979995,107.43078506999882,53548.691561520005 2023-09-15,13:06:38.000,258,10989299,13245,0,1694783197,13108.50251849999,107.39553942000202,53548.69854864 2023-09-15,13:06:39.000,258,10989313,12885,0,1694783198,13108.48230956999,107.40963768000074,53548.72649712 2023-09-15,13:06:40.000,258,10989363,13365,0,1694783199,13108.52946374,107.3814411600033,53548.740471360004 2023-09-15,13:06:41.000,258,10989330,12965,0,1694783200,13108.52946374,107.3532446399986,53548.68457440001 2023-09-15,13:06:42.000,258,10989315,13325,0,1694783201,13108.54293635999,107.33209725000052,53548.740471360004 2023-09-15,13:06:43.000,258,10989279,13085,0,1694783202,13108.54967267,107.29685160000372,53548.80335544001 2023-09-15,13:06:44.000,258,10989331,13245,0,1694783203,13108.46883695,107.29685160000372,53548.69854864 2023-09-15,13:06:45.000,258,10989319,13045,0,1694783204,13108.52272742999,107.29685160000372,53548.74745848 2023-09-15,13:06:46.000,258,10989330,13165,0,1694783205,13108.5698816,107.25455682000029,53548.83829104 2023-09-15,13:06:47.000,258,10989315,13605,0,1694783206,13108.54293635999,107.25455682000029,53548.85226528001 2023-09-15,13:06:48.000,258,10989334,13285,0,1694783207,13108.536200049995,107.24045856000157,53548.83130392001 2023-09-15,13:06:49.000,258,10989293,13365,0,1694783208,13108.50925481,107.25455682000029,53548.79636832 2023-09-15,13:06:50.000,258,10989345,13565,0,1694783209,13108.475573259995,107.28275333999773,53548.83130392001 2023-09-15,13:06:51.000,258,10989336,13285,0,1694783210,13108.50925481,107.26865507999901,53548.88021376001 2023-09-15,13:06:52.000,258,10989298,13485,0,1694783211,13108.475573259995,107.26865507999901,53548.91514936 2023-09-15,13:06:53.000,258,10989318,12925,0,1694783212,13108.52272742999,107.24750769000093,53548.94309784 2023-09-15,13:06:54.000,258,10989327,13405,0,1694783213,13108.475573259995,107.24750769000093,53548.97104632001 2023-09-15,13:06:55.000,258,10989317,13205,0,1694783214,13108.44862802,107.23340943000221,53548.88720088 2023-09-15,13:06:56.000,258,10989328,12925,0,1694783215,13108.48230956999,107.22636030000285,53549.00598192 2023-09-15,13:06:57.000,258,10989288,12965,0,1694783216,13108.44862802,107.20521291000478,53548.95008496001 2023-09-15,13:06:58.000,258,10989276,13285,0,1694783217,13108.46883695,107.20521291000478,53549.0339304 2023-09-15,13:06:59.000,258,10989313,13245,0,1694783218,13108.42168277999,107.19816377999814,53548.91514936 2023-09-15,13:07:00.000,258,10989357,13245,0,1694783219,13108.334110749995,107.19111464999878,53548.957072080004 2023-09-15,13:07:01.000,258,10989331,13205,0,1694783220,13108.44862802,107.18406551999942,53549.075853120004 2023-09-15,13:07:02.000,258,10989326,13445,0,1694783221,13108.38800123,107.19111464999878,53549.075853120004 2023-09-15,13:07:03.000,258,10989307,12965,0,1694783222,13108.374528609995,107.17701639000006,53549.05489176 2023-09-15,13:07:04.000,258,10989315,13125,0,1694783223,13108.3677923,107.14881987000263,53549.04790464001 2023-09-15,13:07:05.000,258,10989334,13005,0,1694783224,13108.334110749995,107.12767248000455,53549.00598192 2023-09-15,13:07:06.000,258,10989327,13125,0,1694783225,13108.26674765,107.14177074000327,53549.04790464001 2023-09-15,13:07:07.000,258,10989313,12765,0,1694783226,13108.30716551,107.1065250899992,53549.08284024 2023-09-15,13:07:08.000,258,10989328,13205,0,1694783227,13108.28695658,107.12767248000455,53549.20162128 2023-09-15,13:07:09.000,258,10989320,13325,0,1694783228,13108.246538719999,107.09947595999984,53549.13873720001 2023-09-15,13:07:10.000,258,10989336,13325,0,1694783229,13108.233066099994,107.13472161000391,53549.18764704001 2023-09-15,13:07:11.000,258,10989339,13485,0,1694783230,13108.273483959994,107.08537770000112,53549.22258264 2023-09-15,13:07:12.000,258,10989342,13525,0,1694783231,13108.206120859999,107.09242683000048,53549.23655688001 2023-09-15,13:07:13.000,258,10989339,13285,0,1694783232,13108.19938454999,107.08537770000112,53549.1736728 2023-09-15,13:07:14.000,258,10989356,13325,0,1694783233,13108.125285139999,107.05013205000432,53549.145724320006 2023-09-15,13:07:15.000,258,10989366,13005,0,1694783234,13108.172439309994,107.05013205000432,53549.18065992 2023-09-15,13:07:16.000,258,10989351,13245,0,1694783235,13108.105076209999,107.05718118000368,53549.20162128 2023-09-15,13:07:17.000,258,10989324,13125,0,1694783236,13108.172439309994,107.02898465999897,53549.25751824001 2023-09-15,13:07:18.000,258,10989302,13245,0,1694783237,13108.172439309994,107.01488640000025,53549.25053112 2023-09-15,13:07:19.000,258,10989278,13725,0,1694783238,13108.132021449994,107.03603378999833,53549.22956976 2023-09-15,13:07:20.000,258,10989336,13325,0,1694783239,13108.078130969989,107.04308291999769,53549.22956976 2023-09-15,13:07:21.000,258,10989348,12925,0,1694783240,13108.091603589994,107.00078814000153,53549.27149248 2023-09-15,13:07:22.000,258,10989339,12725,0,1694783241,13108.064658349998,107.00783727000089,53549.30642808001 2023-09-15,13:07:23.000,258,10989314,13125,0,1694783242,13108.071394659994,107.00783727000089,53549.35533792001 2023-09-15,13:07:24.000,258,10989302,13045,0,1694783243,13107.990558939993,106.99373901000217,53549.23655688001 2023-09-15,13:07:25.000,258,10989330,13285,0,1694783244,13107.997295249988,106.99373901000217,53549.292453840004 2023-09-15,13:07:26.000,258,10989337,13285,0,1694783245,13108.037713109989,106.96554249000474,53549.36931216 2023-09-15,13:07:27.000,258,10989363,13005,0,1694783246,13108.044449419998,106.96554249000474,53549.37629928 2023-09-15,13:07:28.000,258,10989265,13045,0,1694783247,13107.983822629998,106.96554249000474,53549.418222 2023-09-15,13:07:29.000,258,10989349,13125,0,1694783248,13107.902986909998,106.95144422999874,53549.21559552001 2023-09-15,13:07:30.000,258,10989327,13445,0,1694783249,13107.909723219993,106.96554249000474,53549.28546672001 2023-09-15,13:07:31.000,258,10989309,12925,0,1694783250,13107.956877389988,106.93734597000002,53549.33437656001 2023-09-15,13:07:32.000,258,10989330,13205,0,1694783251,13107.889514289993,106.89505119000387,53549.34136368 2023-09-15,13:07:33.000,258,10989351,12845,0,1694783252,13107.896250600003,106.8598055399998,53549.39027352 2023-09-15,13:07:34.000,258,10989326,13205,0,1694783253,13107.862569049998,106.87390379999852,53549.3483508 2023-09-15,13:07:35.000,258,10989298,13445,0,1694783254,13107.795205950002,106.8598055399998,53549.30642808001 2023-09-15,13:07:36.000,258,10989333,13125,0,1694783255,13107.849096429993,106.83160902000236,53549.38328640001 2023-09-15,13:07:37.000,258,10989352,13165,0,1694783256,13107.781733329997,106.86685466999916,53549.22956976 2023-09-15,13:07:38.000,258,10989344,13405,0,1694783257,13107.721106539997,106.83865815000172,53549.29944096 2023-09-15,13:07:39.000,258,10989344,13125,0,1694783258,13107.680688679997,106.824559890003,53549.264505360006 2023-09-15,13:07:40.000,258,10989329,13325,0,1694783259,13107.613325580001,106.80341249999765,53549.20162128 2023-09-15,13:07:41.000,258,10989340,13125,0,1694783260,13107.673952370002,106.80341249999765,53549.28546672001 2023-09-15,13:07:42.000,258,10989325,13005,0,1694783261,13107.640270819997,106.77521598000021,53549.30642808001 2023-09-15,13:07:43.000,258,10989359,12965,0,1694783262,13107.593116650001,106.7117738099987,53549.2784796 2023-09-15,13:07:44.000,258,10989366,13165,0,1694783263,13107.552698790001,106.76816685000085,53549.292453840004 2023-09-15,13:07:45.000,258,10989316,13125,0,1694783264,13107.444917829991,106.77521598000021,53549.18065992 2023-09-15,13:07:46.000,258,10989351,13205,0,1694783265,13107.424708899991,106.73292120000406,53549.2086084 2023-09-15,13:07:47.000,258,10989326,13045,0,1694783266,13107.444917829991,106.73292120000406,53549.243544000004 2023-09-15,13:07:48.000,258,10989338,13165,0,1694783267,13107.38429103999,106.70472467999934,53549.22258264 2023-09-15,13:07:49.000,258,10989379,13045,0,1694783268,13107.36408210999,106.70472467999934,53549.16668568001 2023-09-15,13:07:50.000,258,10989309,12685,0,1694783269,13107.33040056,106.67652816000191,53549.20162128 2023-09-15,13:07:51.000,258,10989325,13005,0,1694783270,13107.38429103999,106.73292120000406,53549.21559552001 2023-09-15,13:07:52.000,258,10989335,12925,0,1694783271,13107.276510079995,106.71882293999806,53549.11078872 2023-09-15,13:07:53.000,258,10989343,13365,0,1694783272,13107.30345531999,106.7117738099987,53549.15969856 2023-09-15,13:07:54.000,258,10989359,13125,0,1694783273,13107.18893805,106.66242990000319,53549.11078872 2023-09-15,13:07:55.000,258,10989288,13245,0,1694783274,13107.20241066999,106.66242990000319,53549.05489176 2023-09-15,13:07:56.000,258,10989298,13245,0,1694783275,13107.16872912,106.7117738099987,53549.06187888 2023-09-15,13:07:57.000,258,10989333,13325,0,1694783276,13107.18893805,106.71882293999806,53549.13175008 2023-09-15,13:07:58.000,258,10989333,13125,0,1694783277,13107.20914698,106.68357729000127,53549.16668568001 2023-09-15,13:07:59.000,258,10989323,12885,0,1694783278,13107.14852019,106.66947903000255,53549.15969856 2023-09-15,13:08:00.000,258,10989354,13285,0,1694783279,13107.0878934,106.67652816000191,53549.06187888 2023-09-15,13:08:01.000,258,10989311,13205,0,1694783280,13107.094629709994,106.67652816000191,53549.05489176 2023-09-15,13:08:02.000,258,10989330,13085,0,1694783281,13107.06094815999,106.67652816000191,53549.06187888 2023-09-15,13:08:03.000,258,10989323,13125,0,1694783282,13106.986848749999,106.7117738099987,53548.978033440006 2023-09-15,13:08:04.000,258,10989327,13205,0,1694783283,13106.98011243999,106.74701946000278,53549.00598192 2023-09-15,13:08:05.000,258,10989353,13285,0,1694783284,13107.074420779994,106.7611177200015,53549.04790464001 2023-09-15,13:08:06.000,258,10989323,13125,0,1694783285,13107.074420779994,106.78226510999957,53549.08284024 2023-09-15,13:08:07.000,258,10989307,13125,0,1694783286,13107.06094815999,106.79636336999829,53549.026943280005 2023-09-15,13:08:08.000,258,10989339,13285,0,1694783287,13106.98011243999,106.81046163000428,53548.93611072 2023-09-15,13:08:09.000,258,10989370,13245,0,1694783288,13106.993585059994,106.824559890003,53548.97104632001 2023-09-15,13:08:10.000,258,10989293,13005,0,1694783289,13107.02053029999,106.87390379999852,53548.978033440006 2023-09-15,13:08:11.000,258,10989290,13045,0,1694783290,13107.00032136999,106.88800206000451,53548.91514936 2023-09-15,13:08:12.000,258,10989326,12845,0,1694783291,13106.912749339994,106.90914945000259,53548.88720088 2023-09-15,13:08:13.000,258,10989307,13125,0,1694783292,13107.007057679999,106.9232477100013,53548.957072080004 2023-09-15,13:08:14.000,258,10989345,13285,0,1694783293,13106.946430889999,106.93734597000002,53548.908162240004 2023-09-15,13:08:15.000,258,10989301,13245,0,1694783294,13106.993585059994,106.95144422999874,53548.894188 2023-09-15,13:08:16.000,258,10989325,13085,0,1694783295,13106.959903509989,106.96554249000474,53548.8243168 2023-09-15,13:08:17.000,258,10989324,13365,0,1694783296,13106.926221959999,106.99373901000217,53548.81732968 2023-09-15,13:08:18.000,258,10989355,12965,0,1694783297,13107.013793989994,107.02193552999961,53548.83130392001 2023-09-15,13:08:19.000,258,10989317,13285,0,1694783298,13107.034002919994,107.02898465999897,53548.86623952 2023-09-15,13:08:20.000,258,10989325,13205,0,1694783299,13107.013793989994,107.02193552999961,53548.80335544001 2023-09-15,13:08:21.000,258,10989303,13365,0,1694783300,13107.02053029999,107.05013205000432,53548.79636832 2023-09-15,13:08:22.000,258,10989299,13365,0,1694783301,13107.04747554,107.0712794400024,53548.77540696 2023-09-15,13:08:23.000,258,10989337,13005,0,1694783302,13107.074420779994,107.09947595999984,53548.789381200004 2023-09-15,13:08:24.000,258,10989381,13525,0,1694783303,13107.14852019,107.07832857000176,53548.80335544001 2023-09-15,13:08:25.000,258,10989352,13245,0,1694783304,13107.074420779994,107.12062334999791,53548.65662592 2023-09-15,13:08:26.000,258,10989340,13605,0,1694783305,13107.14178387999,107.06423031000304,53548.71951 2023-09-15,13:08:27.000,258,10989330,13205,0,1694783306,13107.16872912,107.11357421999855,53548.70553576 2023-09-15,13:08:28.000,258,10989348,13085,0,1694783307,13107.16872912,107.12767248000455,53548.73348424001 2023-09-15,13:08:29.000,258,10989298,13125,0,1694783308,13107.16872912,107.15586900000199,53548.71252288001 2023-09-15,13:08:30.000,258,10989336,13325,0,1694783309,13107.20241066999,107.15586900000199,53548.69854864 2023-09-15,13:08:31.000,258,10989300,13325,0,1694783310,13107.256301149995,107.16291813000134,53548.74745848 2023-09-15,13:08:32.000,258,10989381,13405,0,1694783311,13107.276510079995,107.1699672600007,53548.73348424001 2023-09-15,13:08:33.000,258,10989308,13205,0,1694783312,13107.28324638999,107.26865507999901,53548.70553576 2023-09-15,13:08:34.000,258,10989324,13285,0,1694783313,13107.296719009995,107.26160594999965,53548.740471360004 2023-09-15,13:08:35.000,258,10989336,13085,0,1694783314,13107.26977377,107.30390073000308,53548.621690320004 2023-09-15,13:08:36.000,258,10989312,13285,0,1694783315,13107.276510079995,107.28980247000436,53548.68457440001 2023-09-15,13:08:37.000,258,10989308,13285,0,1694783316,13107.34387317999,107.32504812000116,53548.76841984 2023-09-15,13:08:38.000,258,10989337,13165,0,1694783317,13107.40449996999,107.31094986000244,53548.78239408001 2023-09-15,13:08:39.000,258,10989319,13325,0,1694783318,13107.41123628,107.36029376999795,53548.73348424001 2023-09-15,13:08:40.000,258,10989390,13165,0,1694783319,13107.36408210999,107.36734290000459,53548.71252288001 2023-09-15,13:08:41.000,258,10989324,13085,0,1694783320,13107.43144521,107.36734290000459,53548.691561520005 2023-09-15,13:08:42.000,258,10989327,13365,0,1694783321,13107.438181519996,107.39553942000202,53548.761432720006 2023-09-15,13:08:43.000,258,10989314,13325,0,1694783322,13107.40449996999,107.42373593999946,53548.68457440001 2023-09-15,13:08:44.000,258,10989319,13285,0,1694783323,13107.397763659996,107.45898159000353,53548.58675472001 2023-09-15,13:08:45.000,258,10989343,13285,0,1694783324,13107.39102735,107.46603072000289,53548.67758728 2023-09-15,13:08:46.000,258,10989333,13565,0,1694783325,13107.444917829991,107.48012898000161,53548.70553576 2023-09-15,13:08:47.000,258,10989290,13285,0,1694783326,13107.512280930001,107.5153746299984,53548.80335544001 2023-09-15,13:08:48.000,258,10989333,13045,0,1694783327,13107.492072000001,107.5153746299984,53548.789381200004 2023-09-15,13:08:49.000,258,10989351,13205,0,1694783328,13107.505544619991,107.52242375999776,53548.77540696 2023-09-15,13:08:50.000,258,10989337,13165,0,1694783329,13107.43144521,107.55766941000184,53548.69854864 2023-09-15,13:08:51.000,258,10989363,13125,0,1694783330,13107.505544619991,107.57881679999991,53548.691561520005 2023-09-15,13:08:52.000,258,10989309,13325,0,1694783331,13107.492072000001,107.59291505999863,53548.74745848 2023-09-15,13:08:53.000,258,10989287,13325,0,1694783332,13107.539226169996,107.63520984000206,53548.78239408001 2023-09-15,13:08:54.000,258,10989324,13325,0,1694783333,13107.512280930001,107.63520984000206,53548.810342560006 2023-09-15,13:08:55.000,258,10989358,13125,0,1694783334,13107.444917829991,107.63520984000206,53548.691561520005 2023-09-15,13:08:56.000,258,10989346,13125,0,1694783335,13107.519017239996,107.64930810000078,53548.76841984 2023-09-15,13:08:57.000,258,10989280,13605,0,1694783336,13107.532489860001,107.65635723000014,53548.79636832 2023-09-15,13:08:58.000,258,10989346,13165,0,1694783337,13107.539226169996,107.69160288000421,53548.80335544001 2023-09-15,13:08:59.000,258,10989293,13365,0,1694783338,13107.465126759991,107.71275027000229,53548.72649712 2023-09-15,13:09:00.000,258,10989323,13005,0,1694783339,13107.458390449996,107.76914331000444,53548.740471360004 2023-09-15,13:09:01.000,258,10989367,13005,0,1694783340,13107.519017239996,107.76914331000444,53548.84527816 2023-09-15,13:09:02.000,258,10989271,13405,0,1694783341,13107.525753549991,107.78324157000316,53548.81732968 2023-09-15,13:09:03.000,258,10989303,13165,0,1694783342,13107.559435099996,107.79029070000252,53548.83829104 2023-09-15,13:09:04.000,258,10989348,13325,0,1694783343,13107.485335689991,107.81848721999995,53548.87322664 2023-09-15,13:09:05.000,258,10989351,13045,0,1694783344,13107.478599379996,107.79733983000187,53548.80335544001 2023-09-15,13:09:06.000,258,10989377,13285,0,1694783345,13107.47186307,107.80438896000123,53548.789381200004 2023-09-15,13:09:07.000,258,10989330,13125,0,1694783346,13107.478599379996,107.79733983000187,53548.79636832 2023-09-15,13:09:08.000,258,10989330,13285,0,1694783347,13107.45165414,107.83963460999803,53548.83829104 2023-09-15,13:09:09.000,258,10989323,13165,0,1694783348,13107.485335689991,107.81848721999995,53548.80335544001 2023-09-15,13:09:10.000,258,10989342,13325,0,1694783349,13107.45165414,107.81848721999995,53548.810342560006 2023-09-15,13:09:11.000,258,10989352,13205,0,1694783350,13107.492072000001,107.83963460999803,53548.80335544001 2023-09-15,13:09:12.000,258,10989331,13045,0,1694783351,13107.43144521,107.81848721999995,53548.81732968 2023-09-15,13:09:13.000,258,10989337,13365,0,1694783352,13107.458390449996,107.81848721999995,53548.85226528001 2023-09-15,13:09:14.000,258,10989336,13085,0,1694783353,13107.39102735,107.80438896000123,53548.76841984 2023-09-15,13:09:15.000,258,10989388,13285,0,1694783354,13107.33040056,107.83258547999867,53548.73348424001 2023-09-15,13:09:16.000,258,10989314,13085,0,1694783355,13107.39102735,107.81848721999995,53548.80335544001 2023-09-15,13:09:17.000,258,10989365,13205,0,1694783356,13107.41123628,107.84668374000466,53548.83829104 2023-09-15,13:09:18.000,258,10989328,13205,0,1694783357,13107.32366424999,107.81848721999995,53548.810342560006 2023-09-15,13:09:19.000,258,10989324,13405,0,1694783358,13107.2899827,107.81143809000059,53548.859252400005 2023-09-15,13:09:20.000,258,10989340,12965,0,1694783359,13107.296719009995,107.81143809000059,53548.88720088 2023-09-15,13:09:21.000,258,10989357,13125,0,1694783360,13107.24282852999,107.82553634999931,53548.83829104 2023-09-15,13:09:22.000,258,10989331,13245,0,1694783361,13107.296719009995,107.79733983000187,53548.86623952 2023-09-15,13:09:23.000,258,10989321,13325,0,1694783362,13107.28324638999,107.79029070000252,53548.86623952 2023-09-15,13:09:24.000,258,10989317,13365,0,1694783363,13107.175465429995,107.81143809000059,53548.74745848 2023-09-15,13:09:25.000,258,10989335,13605,0,1694783364,13107.215883289995,107.79733983000187,53548.79636832 2023-09-15,13:09:26.000,258,10989302,13245,0,1694783365,13107.24956484,107.75504504999844,53548.91514936 2023-09-15,13:09:27.000,258,10989333,13445,0,1694783366,13107.236092219995,107.75504504999844,53548.85226528001 2023-09-15,13:09:28.000,258,10989320,12765,0,1694783367,13107.14852019,107.76914331000444,53548.761432720006 2023-09-15,13:09:29.000,258,10989329,13205,0,1694783368,13107.20914698,107.78324157000316,53548.83829104 2023-09-15,13:09:30.000,258,10989288,13245,0,1694783369,13107.215883289995,107.71979940000165,53548.87322664 2023-09-15,13:09:31.000,258,10989304,13245,0,1694783370,13107.20914698,107.79029070000252,53548.85226528001 2023-09-15,13:09:32.000,258,10989353,13205,0,1694783371,13107.12157494999,107.7761924400038,53548.76841984 2023-09-15,13:09:33.000,258,10989320,13325,0,1694783372,13107.20241066999,107.74094678999973,53548.87322664 2023-09-15,13:09:34.000,258,10989288,13485,0,1694783373,13107.18220173999,107.75504504999844,53548.83829104 2023-09-15,13:09:35.000,258,10989328,13365,0,1694783374,13107.195674359995,107.74799591999908,53548.83130392001 2023-09-15,13:09:36.000,258,10989320,12925,0,1694783375,13107.175465429995,107.74094678999973,53548.91514936 2023-09-15,13:09:37.000,258,10989296,12965,0,1694783376,13107.114838639995,107.74094678999973,53548.81732968 2023-09-15,13:09:38.000,258,10989324,13045,0,1694783377,13107.114838639995,107.75504504999844,53548.88021376001 2023-09-15,13:09:39.000,258,10989324,13085,0,1694783378,13107.02053029999,107.7620941799978,53548.859252400005 2023-09-15,13:09:40.000,258,10989337,13405,0,1694783379,13107.054211849994,107.78324157000316,53548.740471360004 2023-09-15,13:09:41.000,258,10989330,13165,0,1694783380,13107.114838639995,107.7620941799978,53548.83829104 2023-09-15,13:09:42.000,258,10989337,13125,0,1694783381,13107.06094815999,107.74799591999908,53548.86623952 2023-09-15,13:09:43.000,258,10989313,13125,0,1694783382,13107.0878934,107.75504504999844,53548.83130392001 2023-09-15,13:09:44.000,258,10989349,13325,0,1694783383,13107.034002919994,107.75504504999844,53548.91514936 2023-09-15,13:09:45.000,258,10989344,13285,0,1694783384,13106.973376129994,107.76914331000444,53548.85226528001 2023-09-15,13:09:46.000,258,10989345,13165,0,1694783385,13106.953167199994,107.71275027000229,53548.80335544001 2023-09-15,13:09:47.000,258,10989324,13045,0,1694783386,13106.973376129994,107.73389766000037,53548.85226528001 2023-09-15,13:09:48.000,258,10989337,13485,0,1694783387,13106.939694579989,107.74094678999973,53548.83130392001 2023-09-15,13:09:49.000,258,10989326,13085,0,1694783388,13106.926221959999,107.74799591999908,53548.84527816 2023-09-15,13:09:50.000,258,10989295,13445,0,1694783389,13106.892540409994,107.7620941799978,53548.80335544001 2023-09-15,13:09:51.000,258,10989347,13005,0,1694783390,13106.946430889999,107.74799591999908,53548.859252400005 2023-09-15,13:09:52.000,258,10989368,13285,0,1694783391,13106.966639819999,107.79029070000252,53548.859252400005 2023-09-15,13:09:53.000,258,10989324,13085,0,1694783392,13106.899276719989,107.76914331000444,53548.79636832 2023-09-15,13:09:54.000,258,10989315,12925,0,1694783393,13106.879067789989,107.726848530001,53548.76841984 2023-09-15,13:09:55.000,258,10989321,13005,0,1694783394,13106.852122549994,107.71979940000165,53548.77540696 2023-09-15,13:09:56.000,258,10989358,13085,0,1694783395,13106.879067789989,107.68455375000485,53548.80335544001 2023-09-15,13:09:57.000,258,10989340,13165,0,1694783396,13106.892540409994,107.67750461999822,53548.88021376001 2023-09-15,13:09:58.000,258,10989324,13325,0,1694783397,13106.906013029999,107.64930810000078,53548.8243168 2023-09-15,13:09:59.000,258,10989374,13125,0,1694783398,13106.926221959999,107.67045548999886,53548.87322664 2023-09-15,13:10:00.000,258,10989332,13125,0,1694783399,13106.879067789989,107.64225897000142,53548.76841984 2023-09-15,13:10:01.000,258,10989372,13045,0,1694783400,13106.892540409994,107.64225897000142,53548.81732968 2023-09-15,13:10:02.000,258,10989364,13245,0,1694783401,13106.932958269994,107.64225897000142,53548.76841984 2023-09-15,13:10:03.000,258,10989352,13245,0,1694783402,13106.939694579989,107.62111158000334,53548.80335544001 2023-09-15,13:10:04.000,258,10989283,13365,0,1694783403,13106.858858859989,107.59996418999799,53548.73348424001 2023-09-15,13:10:05.000,258,10989330,13085,0,1694783404,13106.885804099998,107.58586592999927,53548.73348424001 2023-09-15,13:10:06.000,258,10989309,13285,0,1694783405,13106.959903509989,107.57176767000055,53548.83130392001 2023-09-15,13:10:07.000,258,10989320,13285,0,1694783406,13106.926221959999,107.57881679999991,53548.8243168 2023-09-15,13:10:08.000,258,10989351,13325,0,1694783407,13106.926221959999,107.50832549999905,53548.84527816 2023-09-15,13:10:09.000,258,10989331,13165,0,1694783408,13106.879067789989,107.5153746299984,53548.761432720006 2023-09-15,13:10:10.000,258,10989363,13125,0,1694783409,13106.926221959999,107.48012898000161,53548.75444560001 2023-09-15,13:10:11.000,258,10989315,13005,0,1694783410,13106.906013029999,107.4166868100001,53548.80335544001 2023-09-15,13:10:12.000,258,10989337,13085,0,1694783411,13106.919485649989,107.43078506999882,53548.81732968 2023-09-15,13:10:13.000,258,10989376,13325,0,1694783412,13106.939694579989,107.36029376999795,53548.85226528001 2023-09-15,13:10:14.000,258,10989326,13405,0,1694783413,13106.872331479994,107.31094986000244,53548.81732968 2023-09-15,13:10:15.000,258,10989351,13325,0,1694783414,13106.872331479994,107.30390073000308,53548.79636832 2023-09-15,13:10:16.000,258,10989356,13205,0,1694783415,13106.858858859989,107.23340943000221,53548.859252400005 2023-09-15,13:10:17.000,258,10989306,13365,0,1694783416,13106.825177309998,107.20521291000478,53548.83130392001 2023-09-15,13:10:18.000,258,10989327,12925,0,1694783417,13106.825177309998,107.22636030000285,53548.80335544001 2023-09-15,13:10:19.000,258,10989336,13405,0,1694783418,13106.717396349988,107.19816377999814,53548.71951 2023-09-15,13:10:20.000,258,10989333,13325,0,1694783419,13106.710660039993,107.13472161000391,53548.691561520005 2023-09-15,13:10:21.000,258,10989344,13325,0,1694783420,13106.751077899993,107.14881987000263,53548.810342560006 2023-09-15,13:10:22.000,258,10989312,12965,0,1694783421,13106.778023139988,107.12062334999791,53548.84527816 2023-09-15,13:10:23.000,258,10989357,13405,0,1694783422,13106.791495759993,107.09947595999984,53548.789381200004 2023-09-15,13:10:24.000,258,10989371,13045,0,1694783423,13106.737605279988,107.06423031000304,53548.75444560001 2023-09-15,13:10:25.000,258,10989331,13165,0,1694783424,13106.643296939998,107.03603378999833,53548.71951 2023-09-15,13:10:26.000,258,10989351,13245,0,1694783425,13106.623088009997,107.00078814000153,53548.642651680006 2023-09-15,13:10:27.000,258,10989323,13325,0,1694783426,13106.636560630002,106.96554249000474,53548.71951 2023-09-15,13:10:28.000,258,10989293,12965,0,1694783427,13106.602879079997,106.97964075000345,53548.76841984 2023-09-15,13:10:29.000,258,10989320,13325,0,1694783428,13106.602879079997,106.95144422999874,53548.68457440001 2023-09-15,13:10:30.000,258,10989337,12965,0,1694783429,13106.589406459992,106.93734597000002,53548.60771608 2023-09-15,13:10:31.000,258,10989305,13245,0,1694783430,13106.548988599992,106.90210032000323,53548.67060016 2023-09-15,13:10:32.000,258,10989350,13125,0,1694783431,13106.542252289997,106.88800206000451,53548.66361304001 2023-09-15,13:10:33.000,258,10989298,13245,0,1694783432,13106.528779669992,106.88095292999787,53548.62867744 2023-09-15,13:10:34.000,258,10989302,13245,0,1694783433,13106.447943949992,106.90914945000259,53548.54483200001 2023-09-15,13:10:35.000,258,10989338,13085,0,1694783434,13106.447943949992,106.90210032000323,53548.5098964 2023-09-15,13:10:36.000,258,10989367,12965,0,1694783435,13106.447943949992,106.84570728000108,53548.5797676 2023-09-15,13:10:37.000,258,10989330,13605,0,1694783436,13106.488361809992,106.85275641000044,53548.572780480004 2023-09-15,13:10:38.000,258,10989309,13285,0,1694783437,13106.400789779997,106.824559890003,53548.50290928 2023-09-15,13:10:39.000,258,10989294,13445,0,1694783438,13106.380580849996,106.79636336999829,53548.51688352001 2023-09-15,13:10:40.000,258,10989339,13085,0,1694783439,13106.387317159992,106.7611177200015,53548.523870640005 2023-09-15,13:10:41.000,258,10989323,13205,0,1694783440,13106.407526089992,106.74701946000278,53548.50290928 2023-09-15,13:10:42.000,258,10989314,13445,0,1694783441,13106.394053470001,106.73997033000342,53548.55880624 2023-09-15,13:10:43.000,258,10989333,13365,0,1694783442,13106.333426680001,106.71882293999806,53548.46098656 2023-09-15,13:10:44.000,258,10989333,13125,0,1694783443,13106.259327269996,106.73292120000406,53548.36316688 2023-09-15,13:10:45.000,258,10989307,13205,0,1694783444,13106.279536199996,106.69062642000063,53548.405089600004 2023-09-15,13:10:46.000,258,10989335,13205,0,1694783445,13106.340162989996,106.66947903000255,53548.474960800006 2023-09-15,13:10:47.000,258,10989320,13085,0,1694783446,13106.319954059996,106.69062642000063,53548.39111536 2023-09-15,13:10:48.000,258,10989325,12885,0,1694783447,13106.293008820001,106.6130859900004,53548.44701232001 2023-09-15,13:10:49.000,258,10989346,13325,0,1694783448,13106.225645719991,106.66242990000319,53548.34220552 2023-09-15,13:10:50.000,258,10989328,13445,0,1694783449,13106.266063579991,106.63423337999848,53548.3352184 2023-09-15,13:10:51.000,258,10989339,13045,0,1694783450,13106.306481439991,106.54964381999889,53548.356179760005 2023-09-15,13:10:52.000,258,10989337,12925,0,1694783451,13106.286272509991,106.57079121000424,53548.32823128001 2023-09-15,13:10:53.000,258,10989311,13165,0,1694783452,13106.373844540001,106.52849643000081,53548.3352184 2023-09-15,13:10:54.000,258,10989358,13045,0,1694783453,13106.259327269996,106.54964381999889,53548.32124416 2023-09-15,13:10:55.000,258,10989340,13165,0,1694783454,13106.279536199996,106.5778403400036,53548.27233432 2023-09-15,13:10:56.000,258,10989328,12965,0,1694783455,13106.293008820001,106.5143981700021,53548.31425704 2023-09-15,13:10:57.000,258,10989331,13205,0,1694783456,13106.259327269996,106.48620165000466,53548.21643736 2023-09-15,13:10:58.000,258,10989364,13165,0,1694783457,13106.27279989,106.48620165000466,53548.22342448 2023-09-15,13:10:59.000,258,10989310,12885,0,1694783458,13106.225645719991,106.5143981700021,53548.16054040001 2023-09-15,13:11:00.000,258,10989326,13125,0,1694783459,13106.23238203,106.52144730000146,53548.14656616 2023-09-15,13:11:01.000,258,10989336,13205,0,1694783460,13106.299745129996,106.50029991000338,53548.20246312 2023-09-15,13:11:02.000,258,10989342,13085,0,1694783461,13106.333426680001,106.50029991000338,53548.16054040001 2023-09-15,13:11:03.000,258,10989326,13205,0,1694783462,13106.333426680001,106.49325078000402,53548.15355328 2023-09-15,13:11:04.000,258,10989307,13165,0,1694783463,13106.333426680001,106.48620165000466,53548.14656616 2023-09-15,13:11:05.000,258,10989304,13365,0,1694783464,13106.27279989,106.47915251999802,53548.06272072001 2023-09-15,13:11:06.000,258,10989336,13005,0,1694783465,13106.293008820001,106.4650542599993,53548.09765632 2023-09-15,13:11:07.000,258,10989327,13285,0,1694783466,13106.313217750001,106.45095600000059,53548.0557336 2023-09-15,13:11:08.000,258,10989351,12965,0,1694783467,13106.313217750001,106.42275948000315,53548.06272072001 2023-09-15,13:11:09.000,258,10989320,13125,0,1694783468,13106.279536199996,106.45095600000059,53547.99284952001 2023-09-15,13:11:10.000,258,10989347,12965,0,1694783469,13106.27279989,106.41571035000379,53548.03477224 2023-09-15,13:11:11.000,258,10989319,13765,0,1694783470,13106.306481439991,106.38751382999908,53548.0557336 2023-09-15,13:11:12.000,258,10989317,13205,0,1694783471,13106.319954059996,106.38046469999972,53548.04874648 2023-09-15,13:11:13.000,258,10989305,13405,0,1694783472,13106.259327269996,106.37341557000036,53547.97887528 2023-09-15,13:11:14.000,258,10989318,13245,0,1694783473,13106.205436789991,106.37341557000036,53547.91599120001 2023-09-15,13:11:15.000,258,10989305,13325,0,1694783474,13106.245854649991,106.4016120899978,53547.91599120001 2023-09-15,13:11:16.000,258,10989345,13045,0,1694783475,13106.286272509991,106.37341557000036,53547.950926800004 2023-09-15,13:11:17.000,258,10989324,13405,0,1694783476,13106.326690369991,106.3311207900042,53547.91599120001 2023-09-15,13:11:18.000,258,10989315,13485,0,1694783477,13106.306481439991,106.37341557000036,53547.853107120005 2023-09-15,13:11:19.000,258,10989349,13245,0,1694783478,13106.333426680001,106.33816992000357,53547.84612000001 2023-09-15,13:11:20.000,258,10989328,13365,0,1694783479,13106.333426680001,106.3311207900042,53547.902016960004 2023-09-15,13:11:21.000,258,10989317,13405,0,1694783480,13106.360371919996,106.28882601000078,53547.83214576 2023-09-15,13:11:22.000,258,10989314,13205,0,1694783481,13106.340162989996,106.28882601000078,53547.87406848001 2023-09-15,13:11:23.000,258,10989342,13005,0,1694783482,13106.360371919996,106.23243296999863,53547.81817152 2023-09-15,13:11:24.000,258,10989299,13285,0,1694783483,13106.326690369991,106.24653123000462,53547.77624880001 2023-09-15,13:11:25.000,258,10989335,13405,0,1694783484,13106.373844540001,106.20423645000119,53547.77624880001 2023-09-15,13:11:26.000,258,10989338,13125,0,1694783485,13106.407526089992,106.18308906000311,53547.783235920004 2023-09-15,13:11:27.000,258,10989364,13085,0,1694783486,13106.427735019992,106.14784340999904,53547.76227456 2023-09-15,13:11:28.000,258,10989332,13165,0,1694783487,13106.400789779997,106.1548925399984,53547.77624880001 2023-09-15,13:11:29.000,258,10989308,13005,0,1694783488,13106.400789779997,106.14079427999968,53547.67842912001 2023-09-15,13:11:30.000,258,10989335,13285,0,1694783489,13106.380580849996,106.12669602000096,53547.685416240005 2023-09-15,13:11:31.000,258,10989343,13125,0,1694783490,13106.427735019992,106.08440124000481,53547.72733896001 2023-09-15,13:11:32.000,258,10989294,13365,0,1694783491,13106.427735019992,106.04915559000074,53547.69939048 2023-09-15,13:11:33.000,258,10989308,13405,0,1694783492,13106.495098120002,106.03505733000202,53547.65746776001 2023-09-15,13:11:34.000,258,10989310,13165,0,1694783493,13106.441207639997,106.0209590700033,53547.66445488 2023-09-15,13:11:35.000,258,10989363,13005,0,1694783494,13106.474889190002,105.98571341999923,53547.65746776001 2023-09-15,13:11:36.000,258,10989345,13045,0,1694783495,13106.481625499997,105.96456603000115,53547.72035184 2023-09-15,13:11:37.000,258,10989335,13285,0,1694783496,13106.515307050002,105.97866428999987,53547.66445488 2023-09-15,13:11:38.000,258,10989332,13405,0,1694783497,13106.495098120002,105.95751690000179,53547.636506400006 2023-09-15,13:11:39.000,258,10989339,13165,0,1694783498,13106.488361809992,105.92932038000436,53547.62253216 2023-09-15,13:11:40.000,258,10989320,13325,0,1694783499,13106.447943949992,105.908172989999,53547.55266096 2023-09-15,13:11:41.000,258,10989364,13085,0,1694783500,13106.501834429997,105.88702560000092,53547.636506400006 2023-09-15,13:11:42.000,258,10989334,13085,0,1694783501,13106.488361809992,105.90112385999964,53547.66445488 2023-09-15,13:11:43.000,258,10989343,13125,0,1694783502,13106.501834429997,105.8729273400022,53547.60855792001 2023-09-15,13:11:44.000,258,10989348,13245,0,1694783503,13106.414262400001,105.91522211999836,53547.55266096 2023-09-15,13:11:45.000,258,10989336,13325,0,1694783504,13106.367108229992,105.90112385999964,53547.51073824001 2023-09-15,13:11:46.000,258,10989396,13205,0,1694783505,13106.400789779997,105.91522211999836,53547.5316996 2023-09-15,13:11:47.000,258,10989374,13205,0,1694783506,13106.407526089992,105.88702560000092,53547.48278976 2023-09-15,13:11:48.000,258,10989305,13205,0,1694783507,13106.360371919996,105.908172989999,53547.52471248 2023-09-15,13:11:49.000,258,10989320,13245,0,1694783508,13106.380580849996,105.85882908000349,53547.496764 2023-09-15,13:11:50.000,258,10989296,13125,0,1694783509,13106.373844540001,105.87997647000157,53547.51073824001 2023-09-15,13:11:51.000,258,10989319,13125,0,1694783510,13106.400789779997,105.88702560000092,53547.58060944001 2023-09-15,13:11:52.000,258,10989357,13125,0,1694783511,13106.360371919996,105.89407473000028,53547.52471248 2023-09-15,13:11:53.000,258,10989329,12965,0,1694783512,13106.400789779997,105.90112385999964,53547.51073824001 2023-09-15,13:11:54.000,258,10989268,13045,0,1694783513,13106.299745129996,105.95046777000243,53547.447854160004 2023-09-15,13:11:55.000,258,10989342,13245,0,1694783514,13106.319954059996,105.94341864000307,53547.39195720001 2023-09-15,13:11:56.000,258,10989318,13165,0,1694783515,13106.360371919996,105.92227124999772,53547.48278976 2023-09-15,13:11:57.000,258,10989345,13405,0,1694783516,13106.373844540001,105.908172989999,53547.39195720001 2023-09-15,13:11:58.000,258,10989344,13125,0,1694783517,13106.360371919996,105.95751690000179,53547.43387992 2023-09-15,13:11:59.000,258,10989344,13165,0,1694783518,13106.400789779997,105.92932038000436,53547.36400872 2023-09-15,13:12:00.000,258,10989354,13165,0,1694783519,13106.394053470001,105.92932038000436,53547.36400872 2023-09-15,13:12:01.000,258,10989316,13365,0,1694783520,13106.414262400001,105.92227124999772,53547.37798296 2023-09-15,13:12:02.000,258,10989340,13285,0,1694783521,13106.434471330002,105.94341864000307,53547.398944320004 2023-09-15,13:12:03.000,258,10989330,13205,0,1694783522,13106.461416569997,105.90112385999964,53547.39195720001 2023-09-15,13:12:04.000,258,10989349,13485,0,1694783523,13106.420998709997,105.908172989999,53547.280163280004 2023-09-15,13:12:05.000,258,10989333,13245,0,1694783524,13106.474889190002,105.92227124999772,53547.280163280004 2023-09-15,13:12:06.000,258,10989337,13205,0,1694783525,13106.555724910002,105.91522211999836,53547.40593144 2023-09-15,13:12:07.000,258,10989347,13125,0,1694783526,13106.609615389993,105.908172989999,53547.38497008 2023-09-15,13:12:08.000,258,10989298,12725,0,1694783527,13106.616351700002,105.92932038000436,53547.37798296 2023-09-15,13:12:09.000,258,10989331,13085,0,1694783528,13106.589406459992,105.92932038000436,53547.280163280004 2023-09-15,13:12:10.000,258,10989327,13045,0,1694783529,13106.656769560002,105.92227124999772,53547.33606024 2023-09-15,13:12:11.000,258,10989325,12965,0,1694783530,13106.724132659998,105.90112385999964,53547.33606024 2023-09-15,13:12:12.000,258,10989311,13205,0,1694783531,13106.737605279988,105.908172989999,53547.32907312 2023-09-15,13:12:13.000,258,10989333,13325,0,1694783532,13106.804968379998,105.87997647000157,53547.40593144 2023-09-15,13:12:14.000,258,10989284,13285,0,1694783533,13106.804968379998,105.87997647000157,53547.34304736001 2023-09-15,13:12:15.000,258,10989328,13165,0,1694783534,13106.798232069988,105.8729273400022,53547.29413752001 2023-09-15,13:12:16.000,258,10989315,13085,0,1694783535,13106.852122549994,105.85177995000413,53547.29413752001 2023-09-15,13:12:17.000,258,10989332,13485,0,1694783536,13106.872331479994,105.84473082000477,53547.280163280004 2023-09-15,13:12:18.000,258,10989337,13085,0,1694783537,13106.885804099998,105.85882908000349,53547.31509888 2023-09-15,13:12:19.000,258,10989309,13645,0,1694783538,13106.879067789989,105.8729273400022,53547.280163280004 2023-09-15,13:12:20.000,258,10989306,13245,0,1694783539,13106.892540409994,105.85882908000349,53547.27317616001 2023-09-15,13:12:21.000,258,10989274,13285,0,1694783540,13106.993585059994,105.85177995000413,53547.37798296 2023-09-15,13:12:22.000,258,10989372,13125,0,1694783541,13106.993585059994,105.80243604000134,53547.419905680006 2023-09-15,13:12:23.000,258,10989320,13125,0,1694783542,13107.034002919994,105.8094851700007,53547.41291856001 2023-09-15,13:12:24.000,258,10989335,13205,0,1694783543,13107.04747554,105.81653430000006,53547.39195720001 2023-09-15,13:12:25.000,258,10989307,13125,0,1694783544,13107.04073922999,105.79538691000198,53547.25920192 2023-09-15,13:12:26.000,258,10989316,13525,0,1694783545,13107.06094815999,105.79538691000198,53547.301124640006 2023-09-15,13:12:27.000,258,10989318,13085,0,1694783546,13107.10810233,105.82358342999942,53547.32907312 2023-09-15,13:12:28.000,258,10989297,13245,0,1694783547,13107.135047569995,105.74604299999919,53547.31509888 2023-09-15,13:12:29.000,258,10989325,13125,0,1694783548,13107.074420779994,105.79538691000198,53547.231253440004 2023-09-15,13:12:30.000,258,10989331,13365,0,1694783549,13107.26303745999,105.76014125999791,53547.398944320004 2023-09-15,13:12:31.000,258,10989349,13365,0,1694783550,13107.2899827,105.74604299999919,53547.40593144 2023-09-15,13:12:32.000,258,10989351,13085,0,1694783551,13107.31019163,105.71784648000175,53547.30811176 2023-09-15,13:12:33.000,258,10989344,13485,0,1694783552,13107.31019163,105.73899386999983,53547.29413752001 2023-09-15,13:12:34.000,258,10989340,13365,0,1694783553,13107.316927939995,105.71784648000175,53547.24522768001 2023-09-15,13:12:35.000,258,10989335,13285,0,1694783554,13107.38429103999,105.68964996000432,53547.29413752001 2023-09-15,13:12:36.000,258,10989308,12925,0,1694783555,13107.41123628,105.63325692000217,53547.3570216 2023-09-15,13:12:37.000,258,10989338,12925,0,1694783556,13107.36408210999,105.68260082999768,53547.32208600001 2023-09-15,13:12:38.000,258,10989345,13005,0,1694783557,13107.39102735,105.5980112699981,53547.301124640006 2023-09-15,13:12:39.000,258,10989348,13165,0,1694783558,13107.485335689991,105.63325692000217,53547.33606024 2023-09-15,13:12:40.000,258,10989334,13045,0,1694783559,13107.498808309996,105.5980112699981,53547.398944320004 2023-09-15,13:12:41.000,258,10989306,13245,0,1694783560,13107.498808309996,105.60506040000473,53547.37099584001 2023-09-15,13:12:42.000,258,10989346,13405,0,1694783561,13107.492072000001,105.5627656200013,53547.27317616001 2023-09-15,13:12:43.000,258,10989324,13085,0,1694783562,13107.572907720001,105.54161823000322,53547.36400872 2023-09-15,13:12:44.000,258,10989324,13085,0,1694783563,13107.593116650001,105.52047083999787,53547.3570216 2023-09-15,13:12:45.000,258,10989358,13125,0,1694783564,13107.647007129992,105.51342170999851,53547.37798296 2023-09-15,13:12:46.000,258,10989313,13125,0,1694783565,13107.626798199992,105.464077800003,53547.34304736001 2023-09-15,13:12:47.000,258,10989293,13445,0,1694783566,13107.613325580001,105.464077800003,53547.36400872 2023-09-15,13:12:48.000,258,10989311,13285,0,1694783567,13107.660479749997,105.42883214999893,53547.39195720001 2023-09-15,13:12:49.000,258,10989375,13605,0,1694783568,13107.660479749997,105.40768476000085,53547.32907312 2023-09-15,13:12:50.000,258,10989343,13445,0,1694783569,13107.687424989992,105.34424258999934,53547.38497008 2023-09-15,13:12:51.000,258,10989339,13125,0,1694783570,13107.626798199992,105.37243911000405,53547.32208600001 2023-09-15,13:12:52.000,258,10989333,13085,0,1694783571,13107.599852959996,105.34424258999934,53547.32907312 2023-09-15,13:12:53.000,258,10989304,13165,0,1694783572,13107.680688679997,105.30899694000254,53547.39195720001 2023-09-15,13:12:54.000,258,10989355,13165,0,1694783573,13107.606589269992,105.33719345999998,53547.34304736001 2023-09-15,13:12:55.000,258,10989342,13605,0,1694783574,13107.673952370002,105.30194781000318,53547.38497008 2023-09-15,13:12:56.000,258,10989348,12925,0,1694783575,13107.667216059992,105.25965302999975,53547.37099584001 2023-09-15,13:12:57.000,258,10989336,13085,0,1694783576,13107.660479749997,105.25965302999975,53547.43387992 2023-09-15,13:12:58.000,258,10989344,13325,0,1694783577,13107.653743440002,105.23850564000168,53547.37099584001 2023-09-15,13:12:59.000,258,10989384,13045,0,1694783578,13107.599852959996,105.22440738000296,53547.32208600001 2023-09-15,13:13:00.000,258,10989342,13325,0,1694783579,13107.640270819997,105.22440738000296,53547.40593144 2023-09-15,13:13:01.000,258,10989348,13045,0,1694783580,13107.552698790001,105.2173582500036,53547.231253440004 2023-09-15,13:13:02.000,258,10989316,13245,0,1694783581,13107.700897609997,105.18211259999953,53547.43387992 2023-09-15,13:13:03.000,258,10989340,13085,0,1694783582,13107.707633919992,105.18211259999953,53547.447854160004 2023-09-15,13:13:04.000,258,10989361,13285,0,1694783583,13107.707633919992,105.14686695000273,53547.39195720001 2023-09-15,13:13:05.000,258,10989298,13245,0,1694783584,13107.633534510001,105.14686695000273,53547.31509888 2023-09-15,13:13:06.000,258,10989329,13165,0,1694783585,13107.660479749997,105.13981782000337,53547.33606024 2023-09-15,13:13:07.000,258,10989345,13165,0,1694783586,13107.667216059992,105.11867042999802,53547.350034480005 2023-09-15,13:13:08.000,258,10989304,13125,0,1694783587,13107.647007129992,105.0693265200025,53547.37099584001 2023-09-15,13:13:09.000,258,10989318,13205,0,1694783588,13107.633534510001,105.11162129999866,53547.32208600001 2023-09-15,13:13:10.000,258,10989330,13325,0,1694783589,13107.626798199992,105.0693265200025,53547.30811176 2023-09-15,13:13:11.000,258,10989328,13045,0,1694783590,13107.687424989992,105.07637565000186,53547.38497008 2023-09-15,13:13:12.000,258,10989387,13245,0,1694783591,13107.721106539997,105.05522826000379,53547.40593144 2023-09-15,13:13:13.000,258,10989317,13245,0,1694783592,13107.721106539997,105.0693265200025,53547.33606024 2023-09-15,13:13:14.000,258,10989339,12965,0,1694783593,13107.694161300002,105.01998260999972,53547.32208600001 2023-09-15,13:13:15.000,258,10989291,13405,0,1694783594,13107.741315469997,105.01293348000036,53547.33606024 2023-09-15,13:13:16.000,258,10989336,13125,0,1694783595,13107.768260709992,104.97768783000356,53547.29413752001 2023-09-15,13:13:17.000,258,10989305,13445,0,1694783596,13107.815414880002,104.99883522000164,53547.37798296 2023-09-15,13:13:18.000,258,10989326,13125,0,1694783597,13107.849096429993,104.96358957000484,53547.350034480005 2023-09-15,13:13:19.000,258,10989308,12925,0,1694783598,13107.855832740002,104.96358957000484,53547.30811176 2023-09-15,13:13:20.000,258,10989353,13085,0,1694783599,13107.902986909998,104.92129479000141,53547.34304736001 2023-09-15,13:13:21.000,258,10989348,13405,0,1694783600,13107.929932149993,104.9071965300027,53547.32907312 2023-09-15,13:13:22.000,258,10989369,13445,0,1694783601,13107.963613699998,104.89309827000397,53547.301124640006 2023-09-15,13:13:23.000,258,10989335,12925,0,1694783602,13107.923195839998,104.88604914000462,53547.252214800006 2023-09-15,13:13:24.000,258,10989345,13165,0,1694783603,13107.963613699998,104.88604914000462,53547.23824056 2023-09-15,13:13:25.000,258,10989329,13205,0,1694783604,13107.997295249988,104.8578526199999,53547.26618904 2023-09-15,13:13:26.000,258,10989344,13245,0,1694783605,13108.051185729993,104.84375436000118,53547.34304736001 2023-09-15,13:13:27.000,258,10989313,13365,0,1694783606,13108.057922039989,104.76621393000096,53547.34304736001 2023-09-15,13:13:28.000,258,10989324,12845,0,1694783607,13108.057922039989,104.75211567000224,53547.2871504 2023-09-15,13:13:29.000,258,10989313,13245,0,1694783608,13108.030976799993,104.77326306000032,53547.24522768001 2023-09-15,13:13:30.000,258,10989323,13245,0,1694783609,13108.037713109989,104.74506654000288,53547.280163280004 2023-09-15,13:13:31.000,258,10989344,13045,0,1694783610,13108.098339899989,104.7239191500048,53547.350034480005 2023-09-15,13:13:32.000,258,10989328,13445,0,1694783611,13108.084867279998,104.71687001999817,53547.26618904 2023-09-15,13:13:33.000,258,10989328,13125,0,1694783612,13108.138757759989,104.70982088999881,53547.32907312 2023-09-15,13:13:34.000,258,10989266,13245,0,1694783613,13108.138757759989,104.68867350000073,53547.301124640006 2023-09-15,13:13:35.000,258,10989328,13285,0,1694783614,13108.084867279998,104.66752611000265,53547.24522768001 2023-09-15,13:13:36.000,258,10989379,13485,0,1694783615,13108.132021449994,104.68162437000137,53547.33606024 2023-09-15,13:13:37.000,258,10989329,12965,0,1694783616,13108.111812519994,104.6604769800033,53547.32208600001 2023-09-15,13:13:38.000,258,10989374,13445,0,1694783617,13108.118548829989,104.64637872000458,53547.30811176 2023-09-15,13:13:39.000,258,10989298,13565,0,1694783618,13108.071394659994,104.62523132999922,53547.231253440004 2023-09-15,13:13:40.000,258,10989297,13285,0,1694783619,13108.064658349998,104.6604769800033,53547.24522768001 2023-09-15,13:13:41.000,258,10989353,13325,0,1694783620,13108.145494069999,104.6111330700005,53547.33606024 2023-09-15,13:13:42.000,258,10989320,13565,0,1694783621,13108.165702999999,104.6111330700005,53547.32907312 2023-09-15,13:13:43.000,258,10989314,13285,0,1694783622,13108.185911929999,104.63228045999858,53547.252214800006 2023-09-15,13:13:44.000,258,10989333,13325,0,1694783623,13108.158966689989,104.61818219999986,53547.27317616001 2023-09-15,13:13:45.000,258,10989347,13125,0,1694783624,13108.132021449994,104.59703481000179,53547.22426632001 2023-09-15,13:13:46.000,258,10989365,13165,0,1694783625,13108.165702999999,104.60408394000115,53547.20330496001 2023-09-15,13:13:47.000,258,10989314,13565,0,1694783626,13108.206120859999,104.58293655000307,53547.23824056 2023-09-15,13:13:48.000,258,10989313,12925,0,1694783627,13108.21959347999,104.58293655000307,53547.23824056 2023-09-15,13:13:49.000,258,10989321,13125,0,1694783628,13108.212857169994,104.58998568000243,53547.19631784 2023-09-15,13:13:50.000,258,10989314,13485,0,1694783629,13108.28695658,104.56883829000435,53547.24522768001 2023-09-15,13:13:51.000,258,10989323,13285,0,1694783630,13108.30716551,104.52654351000092,53547.22426632001 2023-09-15,13:13:52.000,258,10989318,13125,0,1694783631,13108.374528609995,104.547690899999,53547.22426632001 2023-09-15,13:13:53.000,258,10989311,13285,0,1694783632,13108.38800123,104.54064176999964,53547.23824056 2023-09-15,13:13:54.000,258,10989316,13245,0,1694783633,13108.36105598999,104.53359264000028,53547.231253440004 2023-09-15,13:13:55.000,258,10989330,13045,0,1694783634,13108.3677923,104.547690899999,53547.21029208 2023-09-15,13:13:56.000,258,10989319,13445,0,1694783635,13108.455364329995,104.53359264000028,53547.25920192 2023-09-15,13:13:57.000,258,10989331,13245,0,1694783636,13108.515991119995,104.44195395000133,53547.30811176 2023-09-15,13:13:58.000,258,10989358,13165,0,1694783637,13108.48904588,104.48424873000477,53547.23824056 2023-09-15,13:13:59.000,258,10989340,13205,0,1694783638,13108.56314528999,104.49129786000412,53547.20330496001 2023-09-15,13:14:00.000,258,10989357,13205,0,1694783639,13108.576617909996,104.47719959999813,53547.24522768001 2023-09-15,13:14:01.000,258,10989335,13405,0,1694783640,13108.58335421999,104.49834699000348,53547.23824056 2023-09-15,13:14:02.000,258,10989343,13165,0,1694783641,13108.59009053,104.45605221000005,53547.231253440004 2023-09-15,13:14:03.000,258,10989343,13205,0,1694783642,13108.643981009991,104.44195395000133,53547.24522768001 2023-09-15,13:14:04.000,258,10989263,13165,0,1694783643,13108.576617909996,104.46310133999941,53547.16836936 2023-09-15,13:14:05.000,258,10989345,13365,0,1694783644,13108.637244699996,104.44195395000133,53547.252214800006 2023-09-15,13:14:06.000,258,10989308,13445,0,1694783645,13108.704607799991,104.42080656000326,53547.27317616001 2023-09-15,13:14:07.000,258,10989313,13125,0,1694783646,13108.697871489996,104.42785569000262,53547.32208600001 2023-09-15,13:14:08.000,258,10989361,12765,0,1694783647,13108.67092625,104.38556090999919,53547.29413752001 2023-09-15,13:14:09.000,258,10989278,13325,0,1694783648,13108.62377207999,104.4137574300039,53547.25920192 2023-09-15,13:14:10.000,258,10989333,13085,0,1694783649,13108.643981009991,104.42080656000326,53547.24522768001 2023-09-15,13:14:11.000,258,10989308,13005,0,1694783650,13108.684398869991,104.42080656000326,53547.32907312 2023-09-15,13:14:12.000,258,10989323,13085,0,1694783651,13108.67092625,104.42080656000326,53547.32907312 2023-09-15,13:14:13.000,258,10989298,13525,0,1694783652,13108.731553040001,104.42080656000326,53547.350034480005 2023-09-15,13:14:14.000,258,10989298,13245,0,1694783653,13108.67092625,104.42080656000326,53547.301124640006 2023-09-15,13:14:15.000,258,10989306,13205,0,1694783654,13108.65071732,104.46310133999941,53547.280163280004 2023-09-15,13:14:16.000,258,10989317,13125,0,1694783655,13108.738289349996,104.43490482000198,53547.32907312 2023-09-15,13:14:17.000,258,10989333,13245,0,1694783656,13108.69113518,104.43490482000198,53547.30811176 2023-09-15,13:14:18.000,258,10989325,13165,0,1694783657,13108.718080419996,104.43490482000198,53547.31509888 2023-09-15,13:14:19.000,258,10989307,13605,0,1694783658,13108.738289349996,104.47015046999877,53547.301124640006 2023-09-15,13:14:20.000,258,10989339,13205,0,1694783659,13108.704607799991,104.47015046999877,53547.29413752001 2023-09-15,13:14:21.000,258,10989306,13285,0,1694783660,13108.812388760001,104.46310133999941,53547.350034480005 2023-09-15,13:14:22.000,258,10989324,13485,0,1694783661,13108.805652449992,104.42785569000262,53547.32208600001 2023-09-15,13:14:23.000,258,10989305,13365,0,1694783662,13108.852806620002,104.44195395000133,53547.301124640006 2023-09-15,13:14:24.000,258,10989266,12845,0,1694783663,13108.866279239992,104.38556090999919,53547.37798296 2023-09-15,13:14:25.000,258,10989313,13285,0,1694783664,13108.839333999997,104.4137574300039,53547.25920192 2023-09-15,13:14:26.000,258,10989343,13245,0,1694783665,13108.866279239992,104.37146265000047,53547.29413752001 2023-09-15,13:14:27.000,258,10989324,13285,0,1694783666,13108.974060200002,104.3996591699979,53547.31509888 2023-09-15,13:14:28.000,258,10989290,13285,0,1694783667,13108.947114959992,104.36441352000111,53547.32907312 2023-09-15,13:14:29.000,258,10989313,13245,0,1694783668,13108.953851270002,104.34326613000303,53547.29413752001 2023-09-15,13:14:30.000,258,10989336,13125,0,1694783669,13108.967323889992,104.31506960999832,53547.26618904 2023-09-15,13:14:31.000,258,10989343,13125,0,1694783670,13109.068368539993,104.31506960999832,53547.37099584001 2023-09-15,13:14:32.000,258,10989304,13365,0,1694783671,13109.081841159998,104.27982396000152,53547.3570216 2023-09-15,13:14:33.000,258,10989361,13165,0,1694783672,13109.048159609993,104.25162744000409,53547.3570216 2023-09-15,13:14:34.000,258,10989333,13325,0,1694783673,13109.034686990002,104.22343091999937,53547.31509888 2023-09-15,13:14:35.000,258,10989345,13245,0,1694783674,13109.027950679993,104.24457831000473,53547.37798296 2023-09-15,13:14:36.000,258,10989309,13285,0,1694783675,13109.102050089998,104.19523440000194,53547.36400872 2023-09-15,13:14:37.000,258,10989347,13405,0,1694783676,13109.102050089998,104.18818527000258,53547.43387992 2023-09-15,13:14:38.000,258,10989316,13365,0,1694783677,13109.068368539993,104.22343091999937,53547.40593144 2023-09-15,13:14:39.000,258,10989325,13245,0,1694783678,13109.068368539993,104.1529396199985,53547.398944320004 2023-09-15,13:14:40.000,258,10989318,13125,0,1694783679,13109.081841159998,104.13179223000043,53547.4268928 2023-09-15,13:14:41.000,258,10989354,13285,0,1694783680,13109.041423299997,104.18113614000322,53547.39195720001 2023-09-15,13:14:42.000,258,10989348,13525,0,1694783681,13109.034686990002,104.12474310000107,53547.39195720001 2023-09-15,13:14:43.000,258,10989332,13405,0,1694783682,13109.021214369997,104.11769397000171,53547.39195720001 2023-09-15,13:14:44.000,258,10989368,13245,0,1694783683,13108.913433410002,104.14589048999915,53547.32907312 2023-09-15,13:14:45.000,258,10989293,13405,0,1694783684,13108.953851270002,104.14589048999915,53547.37099584001 2023-09-15,13:14:46.000,258,10989315,13205,0,1694783685,13109.021214369997,104.13179223000043,53547.419905680006 2023-09-15,13:14:47.000,258,10989280,13405,0,1694783686,13108.994269130002,104.1529396199985,53547.40593144 2023-09-15,13:14:48.000,258,10989345,13365,0,1694783687,13108.967323889992,104.18113614000322,53547.40593144 2023-09-15,13:14:49.000,258,10989293,13405,0,1694783688,13108.852806620002,104.2022835300013,53547.31509888 2023-09-15,13:14:50.000,258,10989387,13245,0,1694783689,13108.899960789997,104.21638179000001,53547.40593144 2023-09-15,13:14:51.000,258,10989314,13285,0,1694783690,13108.893224480002,104.23048004999873,53547.398944320004 2023-09-15,13:14:52.000,258,10989307,13205,0,1694783691,13108.879751859997,104.25162744000409,53547.419905680006 2023-09-15,13:14:53.000,258,10989320,13045,0,1694783692,13108.879751859997,104.27277483000216,53547.46182840001 2023-09-15,13:14:54.000,258,10989322,13485,0,1694783693,13108.899960789997,104.2657257000028,53547.47580264 2023-09-15,13:14:55.000,258,10989313,13245,0,1694783694,13108.832597690001,104.28687309000088,53547.36400872 2023-09-15,13:14:56.000,258,10989350,13165,0,1694783695,13108.873015550002,104.3009713499996,53547.44086704001 2023-09-15,13:14:57.000,258,10989291,13365,0,1694783696,13108.839333999997,104.30802047999896,53547.39195720001 2023-09-15,13:14:58.000,258,10989352,13165,0,1694783697,13108.819125069997,104.33621700000367,53547.3570216 2023-09-15,13:14:59.000,258,10989302,13085,0,1694783698,13108.832597690001,104.35736439000175,53547.43387992 2023-09-15,13:15:00.000,258,10989316,13405,0,1694783699,13108.778707209996,104.38556090999919,53547.33606024 2023-09-15,13:15:01.000,258,10989308,13165,0,1694783700,13108.785443519992,104.40670830000454,53547.37099584001 2023-09-15,13:15:02.000,258,10989323,13205,0,1694783701,13108.825861379992,104.38556090999919,53547.46182840001 2023-09-15,13:15:03.000,258,10989308,13285,0,1694783702,13108.852806620002,104.38556090999919,53547.44086704001 2023-09-15,13:15:04.000,258,10989298,13205,0,1694783703,13108.846070309992,104.4137574300039,53547.48977688001 2023-09-15,13:15:05.000,258,10989377,13245,0,1694783704,13108.738289349996,104.4137574300039,53547.34304736001 2023-09-15,13:15:06.000,258,10989306,13205,0,1694783705,13108.785443519992,104.4137574300039,53547.39195720001 2023-09-15,13:15:07.000,258,10989309,13005,0,1694783706,13108.846070309992,104.43490482000198,53547.46182840001 2023-09-15,13:15:08.000,258,10989336,13045,0,1694783707,13108.839333999997,104.4137574300039,53547.468815520006 2023-09-15,13:15:09.000,258,10989300,13445,0,1694783708,13108.758498279996,104.42785569000262,53547.44086704001 2023-09-15,13:15:10.000,258,10989363,13165,0,1694783709,13108.778707209996,104.4137574300039,53547.398944320004 2023-09-15,13:15:11.000,258,10989348,13285,0,1694783710,13108.812388760001,104.44195395000133,53547.47580264 2023-09-15,13:15:12.000,258,10989342,12925,0,1694783711,13108.846070309992,104.47719959999813,53547.44086704001 2023-09-15,13:15:13.000,258,10989317,13285,0,1694783712,13108.832597690001,104.46310133999941,53547.3570216 2023-09-15,13:15:14.000,258,10989339,13245,0,1694783713,13108.812388760001,104.44195395000133,53547.38497008 2023-09-15,13:15:15.000,258,10989345,13165,0,1694783714,13108.785443519992,104.48424873000477,53547.36400872 2023-09-15,13:15:16.000,258,10989349,13165,0,1694783715,13108.825861379992,104.47719959999813,53547.40593144 2023-09-15,13:15:17.000,258,10989311,13245,0,1694783716,13108.859542929997,104.49129786000412,53547.447854160004 2023-09-15,13:15:18.000,258,10989307,13285,0,1694783717,13108.893224480002,104.48424873000477,53547.419905680006 2023-09-15,13:15:19.000,258,10989358,12925,0,1694783718,13108.926906029992,104.48424873000477,53547.4268928 2023-09-15,13:15:20.000,258,10989356,13485,0,1694783719,13108.879751859997,104.50539612000284,53547.398944320004 2023-09-15,13:15:21.000,258,10989361,13325,0,1694783720,13108.926906029992,104.54064176999964,53547.37099584001 2023-09-15,13:15:22.000,258,10989325,13085,0,1694783721,13108.980796509997,104.52654351000092,53547.40593144 2023-09-15,13:15:23.000,258,10989349,13405,0,1694783722,13108.987532819992,104.54064176999964,53547.44086704001 2023-09-15,13:15:24.000,258,10989358,13085,0,1694783723,13108.974060200002,104.57588742000371,53547.39195720001 2023-09-15,13:15:25.000,258,10989302,13365,0,1694783724,13109.061632229997,104.58998568000243,53547.398944320004 2023-09-15,13:15:26.000,258,10989340,13205,0,1694783725,13109.115522710003,104.55474002999836,53547.468815520006 2023-09-15,13:15:27.000,258,10989382,13365,0,1694783726,13109.135731640003,104.56883829000435,53547.419905680006 2023-09-15,13:15:28.000,258,10989303,13045,0,1694783727,13109.169413189993,104.60408394000115,53547.45484128 2023-09-15,13:15:29.000,258,10989316,12925,0,1694783728,13109.128995329993,104.62523132999922,53547.43387992 2023-09-15,13:15:30.000,258,10989342,13205,0,1694783729,13109.135731640003,104.6111330700005,53547.40593144 2023-09-15,13:15:31.000,258,10989286,13085,0,1694783730,13109.216567359988,104.61818219999986,53547.50375112 2023-09-15,13:15:32.000,258,10989341,13445,0,1694783731,13109.270457839993,104.58293655000307,53547.51073824001 2023-09-15,13:15:33.000,258,10989334,13285,0,1694783732,13109.310875699994,104.55474002999836,53547.48977688001 2023-09-15,13:15:34.000,258,10989311,13205,0,1694783733,13109.304139389998,104.57588742000371,53547.47580264 2023-09-15,13:15:35.000,258,10989369,13565,0,1694783734,13109.277194149989,104.55474002999836,53547.51073824001 2023-09-15,13:15:36.000,258,10989348,13405,0,1694783735,13109.331084629994,104.50539612000284,53547.58060944001 2023-09-15,13:15:37.000,258,10989310,13125,0,1694783736,13109.337820939989,104.54064176999964,53547.587596560006 2023-09-15,13:15:38.000,258,10989346,13205,0,1694783737,13109.263721529998,104.56178915999772,53547.50375112 2023-09-15,13:15:39.000,258,10989294,13325,0,1694783738,13109.310875699994,104.56178915999772,53547.52471248 2023-09-15,13:15:40.000,258,10989344,13405,0,1694783739,13109.263721529998,104.63228045999858,53547.517725360005 2023-09-15,13:15:41.000,258,10989330,13125,0,1694783740,13109.358029869989,104.61818219999986,53547.62951928001 2023-09-15,13:15:42.000,258,10989357,13085,0,1694783741,13109.324348319999,104.59703481000179,53547.66445488 2023-09-15,13:15:43.000,258,10989324,13285,0,1694783742,13109.324348319999,104.60408394000115,53547.65048064 2023-09-15,13:15:44.000,258,10989349,13525,0,1694783743,13109.358029869989,104.62523132999922,53547.69939048 2023-09-15,13:15:45.000,258,10989326,13285,0,1694783744,13109.337820939989,104.64637872000458,53547.5316996 2023-09-15,13:15:46.000,258,10989331,13525,0,1694783745,13109.324348319999,104.6604769800033,53547.62951928001 2023-09-15,13:15:47.000,258,10989351,13365,0,1694783746,13109.351293559994,104.68162437000137,53547.636506400006 2023-09-15,13:15:48.000,258,10989310,13205,0,1694783747,13109.364766179999,104.69572263000009,53547.65746776001 2023-09-15,13:15:49.000,258,10989349,13005,0,1694783748,13109.378238799989,104.70982088999881,53547.67842912001 2023-09-15,13:15:50.000,258,10989330,13285,0,1694783749,13109.391711419994,104.73801741000352,53547.72035184 2023-09-15,13:15:51.000,258,10989332,12965,0,1694783750,13109.432129279994,104.73801741000352,53547.72035184 2023-09-15,13:15:52.000,258,10989337,13405,0,1694783751,13109.425392969999,104.7944104499984,53547.7413132 2023-09-15,13:15:53.000,258,10989329,13525,0,1694783752,13109.425392969999,104.7591648000016,53547.72733896001 2023-09-15,13:15:54.000,258,10989320,13285,0,1694783753,13109.364766179999,104.82965610000247,53547.66445488 2023-09-15,13:15:55.000,258,10989285,13365,0,1694783754,13109.337820939989,104.85080349000054,53547.60855792001 2023-09-15,13:15:56.000,258,10989279,13445,0,1694783755,13109.378238799989,104.86490174999926,53547.70637760001 2023-09-15,13:15:57.000,258,10989318,13485,0,1694783756,13109.432129279994,104.87195087999862,53547.69240336 2023-09-15,13:15:58.000,258,10989322,13405,0,1694783757,13109.391711419994,104.9071965300027,53547.65746776001 2023-09-15,13:15:59.000,258,10989334,13525,0,1694783758,13109.384975109999,104.93539305000013,53547.685416240005 2023-09-15,13:16:00.000,258,10989360,13245,0,1694783759,13109.391711419994,104.96358957000484,53547.72035184 2023-09-15,13:16:01.000,258,10989274,13085,0,1694783760,13109.425392969999,104.98473696000292,53547.685416240005 2023-09-15,13:16:02.000,258,10989328,13125,0,1694783761,13109.391711419994,105.005884350001,53547.734326080004 2023-09-15,13:16:03.000,258,10989334,13525,0,1694783762,13109.445601899999,104.99883522000164,53547.74830032001 2023-09-15,13:16:04.000,258,10989334,13165,0,1694783763,13109.371502489994,105.05522826000379,53547.69240336 2023-09-15,13:16:05.000,258,10989350,13285,0,1694783764,13109.405184039999,105.06227739000315,53547.70637760001 2023-09-15,13:16:06.000,258,10989306,13285,0,1694783765,13109.452338209994,105.07637565000186,53547.82515864001 2023-09-15,13:16:07.000,258,10989310,13325,0,1694783766,13109.452338209994,105.04817913000443,53547.79721016001 2023-09-15,13:16:08.000,258,10989342,13565,0,1694783767,13109.445601899999,105.07637565000186,53547.83214576 2023-09-15,13:16:09.000,258,10989353,13325,0,1694783768,13109.405184039999,105.09047391000058,53547.74830032001 2023-09-15,13:16:10.000,258,10989320,13165,0,1694783769,13109.425392969999,105.1045721699993,53547.79022304 2023-09-15,13:16:11.000,258,10989317,13325,0,1694783770,13109.50622869,105.06227739000315,53547.83913288 2023-09-15,13:16:12.000,258,10989349,12925,0,1694783771,13109.45907451999,105.13276869000401,53547.86708136 2023-09-15,13:16:13.000,258,10989365,13605,0,1694783772,13109.51970130999,105.09047391000058,53547.95791392 2023-09-15,13:16:14.000,258,10989360,13285,0,1694783773,13109.533173929995,105.09047391000058,53547.96490104001 2023-09-15,13:16:15.000,258,10989292,13165,0,1694783774,13109.512964999994,105.11162129999866,53547.950926800004 2023-09-15,13:16:16.000,258,10989350,13285,0,1694783775,13109.573591789995,105.09752303999994,53547.99284952001 2023-09-15,13:16:17.000,258,10989285,13285,0,1694783776,13109.56685548,105.12571956000465,53547.99983664 2023-09-15,13:16:18.000,258,10989322,13445,0,1694783777,13109.573591789995,105.12571956000465,53548.02778512 2023-09-15,13:16:19.000,258,10989337,12765,0,1694783778,13109.58032809999,105.14686695000273,53547.922978320006 2023-09-15,13:16:20.000,258,10989332,13445,0,1694783779,13109.512964999994,105.13981782000337,53547.95791392 2023-09-15,13:16:21.000,258,10989298,13445,0,1694783780,13109.62074595999,105.13276869000401,53548.08368208001 2023-09-15,13:16:22.000,258,10989300,13365,0,1694783781,13109.654427509995,105.11867042999802,53548.14656616 2023-09-15,13:16:23.000,258,10989368,13245,0,1694783782,13109.72179060999,105.1045721699993,53548.16752752 2023-09-15,13:16:24.000,258,10989368,13205,0,1694783783,13109.715054299995,105.11867042999802,53548.16054040001 2023-09-15,13:16:25.000,258,10989333,13285,0,1694783784,13109.70158167999,105.1045721699993,53548.06272072001 2023-09-15,13:16:26.000,258,10989339,12965,0,1694783785,13109.694845369995,105.12571956000465,53548.13259192001 2023-09-15,13:16:27.000,258,10989351,13245,0,1694783786,13109.76894478,105.1045721699993,53548.16054040001 2023-09-15,13:16:28.000,258,10989341,13245,0,1694783787,13109.715054299995,105.09752303999994,53548.195476 2023-09-15,13:16:29.000,258,10989330,13205,0,1694783788,13109.72179060999,105.04112999999779,53548.1256048 2023-09-15,13:16:30.000,258,10989349,13085,0,1694783789,13109.72852692,105.04112999999779,53548.17451464 2023-09-15,13:16:31.000,258,10989330,13325,0,1694783790,13109.816098949996,105.03408086999843,53548.29329568 2023-09-15,13:16:32.000,258,10989361,13325,0,1694783791,13109.78915371,105.01998260999972,53548.27932144001 2023-09-15,13:16:33.000,258,10989349,13045,0,1694783792,13109.78915371,105.04817913000443,53548.307269920006 2023-09-15,13:16:34.000,258,10989324,13205,0,1694783793,13109.715054299995,105.005884350001,53548.17451464 2023-09-15,13:16:35.000,258,10989329,13045,0,1694783794,13109.72852692,105.03408086999843,53548.16752752 2023-09-15,13:16:36.000,258,10989345,12765,0,1694783795,13109.775681089995,104.98473696000292,53548.307269920006 2023-09-15,13:16:37.000,258,10989319,13245,0,1694783796,13109.82957157,104.99178609000228,53548.34220552 2023-09-15,13:16:38.000,258,10989361,12965,0,1694783797,13109.755472159995,104.97768783000356,53548.34919264001 2023-09-15,13:16:39.000,258,10989335,13285,0,1694783798,13109.72179060999,104.95654043999821,53548.31425704 2023-09-15,13:16:40.000,258,10989313,13245,0,1694783799,13109.76220846999,104.95654043999821,53548.370154 2023-09-15,13:16:41.000,258,10989339,13405,0,1694783800,13109.715054299995,104.92129479000141,53548.36316688 2023-09-15,13:16:42.000,258,10989364,13285,0,1694783801,13109.72852692,104.93539305000013,53548.36316688 2023-09-15,13:16:43.000,258,10989287,13405,0,1694783802,13109.74199953999,104.92129479000141,53548.36316688 2023-09-15,13:16:44.000,258,10989352,13605,0,1694783803,13109.674636439995,104.91424566000205,53548.32823128001 2023-09-15,13:16:45.000,258,10989344,13325,0,1694783804,13109.70158167999,104.93539305000013,53548.39810248001 2023-09-15,13:16:46.000,258,10989335,12965,0,1694783805,13109.78241739999,104.89309827000397,53548.49592216001 2023-09-15,13:16:47.000,258,10989346,13285,0,1694783806,13109.795890019996,104.94244217999949,53548.43303808 2023-09-15,13:16:48.000,258,10989333,13045,0,1694783807,13109.80262632999,104.89309827000397,53548.523870640005 2023-09-15,13:16:49.000,258,10989365,13325,0,1694783808,13109.76220846999,104.92834392000077,53548.4400252 2023-09-15,13:16:50.000,258,10989333,13405,0,1694783809,13109.755472159995,104.89309827000397,53548.453999440004 2023-09-15,13:16:51.000,258,10989310,13525,0,1694783810,13109.755472159995,104.8578526199999,53548.4400252 2023-09-15,13:16:52.000,258,10989357,13365,0,1694783811,13109.78241739999,104.8578526199999,53548.5098964 2023-09-15,13:16:53.000,258,10989384,13365,0,1694783812,13109.80262632999,104.84375436000118,53548.53784488 2023-09-15,13:16:54.000,258,10989335,13285,0,1694783813,13109.795890019996,104.82260697000311,53548.54483200001 2023-09-15,13:16:55.000,258,10989335,13485,0,1694783814,13109.78241739999,104.80850871000439,53548.49592216001 2023-09-15,13:16:56.000,258,10989361,13365,0,1694783815,13109.84304418999,104.77326306000032,53548.61470320001 2023-09-15,13:16:57.000,258,10989349,13485,0,1694783816,13109.80936264,104.7944104499984,53548.54483200001 2023-09-15,13:16:58.000,258,10989376,13285,0,1694783817,13109.8497805,104.7944104499984,53548.60771608 2023-09-15,13:16:59.000,258,10989319,13245,0,1694783818,13109.78241739999,104.75211567000224,53548.56579336001 2023-09-15,13:17:00.000,258,10989358,13445,0,1694783819,13109.84304418999,104.77326306000032,53548.621690320004 2023-09-15,13:17:01.000,258,10989314,13005,0,1694783820,13109.863253119991,104.74506654000288,53548.67758728 2023-09-15,13:17:02.000,258,10989338,13445,0,1694783821,13109.923879909991,104.70982088999881,53548.67060016 2023-09-15,13:17:03.000,258,10989304,13085,0,1694783822,13109.903670979991,104.67457524000201,53548.66361304001 2023-09-15,13:17:04.000,258,10989326,13485,0,1694783823,13109.84304418999,104.68162437000137,53548.69854864 2023-09-15,13:17:05.000,258,10989341,13325,0,1694783824,13109.78241739999,104.66752611000265,53548.593741840006 2023-09-15,13:17:06.000,258,10989333,13285,0,1694783825,13109.775681089995,104.60408394000115,53548.60771608 2023-09-15,13:17:07.000,258,10989301,13085,0,1694783826,13109.78241739999,104.60408394000115,53548.65662592 2023-09-15,13:17:08.000,258,10989306,13005,0,1694783827,13109.755472159995,104.6111330700005,53548.66361304001 2023-09-15,13:17:09.000,258,10989319,13045,0,1694783828,13109.74873585,104.60408394000115,53548.642651680006 2023-09-15,13:17:10.000,258,10989325,13285,0,1694783829,13109.735263229995,104.56883829000435,53548.67060016 2023-09-15,13:17:11.000,258,10989379,13205,0,1694783830,13109.70831799,104.58998568000243,53548.761432720006 2023-09-15,13:17:12.000,258,10989317,13365,0,1694783831,13109.715054299995,104.55474002999836,53548.761432720006 2023-09-15,13:17:13.000,258,10989305,13205,0,1694783832,13109.614009649995,104.56178915999772,53548.691561520005 2023-09-15,13:17:14.000,258,10989371,13445,0,1694783833,13109.593800719995,104.51949438000156,53548.78239408001 2023-09-15,13:17:15.000,258,10989347,13205,0,1694783834,13109.58032809999,104.5124452500022,53548.74745848 2023-09-15,13:17:16.000,258,10989350,13085,0,1694783835,13109.53991023999,104.5124452500022,53548.69854864 2023-09-15,13:17:17.000,258,10989367,13125,0,1694783836,13109.49949237999,104.53359264000028,53548.691561520005 2023-09-15,13:17:18.000,258,10989356,13285,0,1694783837,13109.48601976,104.49129786000412,53548.69854864 2023-09-15,13:17:19.000,258,10989327,13205,0,1694783838,13109.48601976,104.50539612000284,53548.789381200004 2023-09-15,13:17:20.000,258,10989339,13365,0,1694783839,13109.432129279994,104.45605221000005,53548.76841984 2023-09-15,13:17:21.000,258,10989326,13205,0,1694783840,13109.41865665999,104.43490482000198,53548.75444560001 2023-09-15,13:17:22.000,258,10989347,13045,0,1694783841,13109.310875699994,104.47015046999877,53548.70553576 2023-09-15,13:17:23.000,258,10989361,13205,0,1694783842,13109.344557249999,104.42080656000326,53548.71951 2023-09-15,13:17:24.000,258,10989345,13245,0,1694783843,13109.283930459998,104.4137574300039,53548.65662592 2023-09-15,13:17:25.000,258,10989303,13165,0,1694783844,13109.297403079989,104.35736439000175,53548.691561520005 2023-09-15,13:17:26.000,258,10989344,13285,0,1694783845,13109.384975109999,104.33621700000367,53548.76841984 2023-09-15,13:17:27.000,258,10989315,13085,0,1694783846,13109.364766179999,104.30802047999896,53548.761432720006 2023-09-15,13:17:28.000,258,10989373,13285,0,1694783847,13109.411920349994,104.33621700000367,53548.73348424001 2023-09-15,13:17:29.000,258,10989328,13005,0,1694783848,13109.358029869989,104.32916787000431,53548.67758728 2023-09-15,13:17:30.000,258,10989350,13205,0,1694783849,13109.344557249999,104.37146265000047,53548.61470320001 2023-09-15,13:17:31.000,258,10989323,13365,0,1694783850,13109.358029869989,104.35031526000239,53548.6496388 2023-09-15,13:17:32.000,258,10989323,13245,0,1694783851,13109.411920349994,104.35031526000239,53548.75444560001 2023-09-15,13:17:33.000,258,10989306,13365,0,1694783852,13109.425392969999,104.32916787000431,53548.761432720006 2023-09-15,13:17:34.000,258,10989336,12885,0,1694783853,13109.45907451999,104.27982396000152,53548.71252288001 2023-09-15,13:17:35.000,258,10989302,13165,0,1694783854,13109.405184039999,104.2657257000028,53548.73348424001 2023-09-15,13:17:36.000,258,10989391,13005,0,1694783855,13109.492756069994,104.25867657000344,53548.77540696 2023-09-15,13:17:37.000,258,10989334,13125,0,1694783856,13109.472547139994,104.25162744000409,53548.70553576 2023-09-15,13:17:38.000,258,10989349,13005,0,1694783857,13109.45907451999,104.23752917999809,53548.67758728 2023-09-15,13:17:39.000,258,10989322,13245,0,1694783858,13109.425392969999,104.27277483000216,53548.642651680006 2023-09-15,13:17:40.000,258,10989344,13085,0,1694783859,13109.43886558999,104.22343091999937,53548.621690320004 2023-09-15,13:17:41.000,258,10989384,13245,0,1694783860,13109.512964999994,104.24457831000473,53548.761432720006 2023-09-15,13:17:42.000,258,10989317,13645,0,1694783861,13109.49949237999,104.18818527000258,53548.79636832 2023-09-15,13:17:43.000,258,10989334,13405,0,1694783862,13109.51970130999,104.19523440000194,53548.789381200004 2023-09-15,13:17:44.000,258,10989369,13245,0,1694783863,13109.512964999994,104.1529396199985,53548.79636832 2023-09-15,13:17:45.000,258,10989330,13325,0,1694783864,13109.43886558999,104.18818527000258,53548.71252288001 2023-09-15,13:17:46.000,258,10989335,13245,0,1694783865,13109.391711419994,104.13884135999979,53548.740471360004 2023-09-15,13:17:47.000,258,10989322,13325,0,1694783866,13109.46581083,104.1670378800045,53548.75444560001 2023-09-15,13:17:48.000,258,10989335,13445,0,1694783867,13109.41865665999,104.18113614000322,53548.71252288001 2023-09-15,13:17:49.000,258,10989318,13045,0,1694783868,13109.378238799989,104.18113614000322,53548.71252288001 2023-09-15,13:17:50.000,258,10989347,12845,0,1694783869,13109.378238799989,104.1670378800045,53548.6496388 2023-09-15,13:17:51.000,258,10989365,13325,0,1694783870,13109.317612009989,104.17408701000386,53548.621690320004 2023-09-15,13:17:52.000,258,10989337,12885,0,1694783871,13109.384975109999,104.1529396199985,53548.69854864 2023-09-15,13:17:53.000,258,10989330,13485,0,1694783872,13109.290666769994,104.18818527000258,53548.53784488 2023-09-15,13:17:54.000,258,10989331,13285,0,1694783873,13109.344557249999,104.18818527000258,53548.67060016 2023-09-15,13:17:55.000,258,10989385,13485,0,1694783874,13109.358029869989,104.20933266000065,53548.69854864 2023-09-15,13:17:56.000,258,10989334,13045,0,1694783875,13109.364766179999,104.21638179000001,53548.71252288001 2023-09-15,13:17:57.000,258,10989322,13165,0,1694783876,13109.304139389998,104.23752917999809,53548.61470320001 2023-09-15,13:17:58.000,258,10989287,13325,0,1694783877,13109.337820939989,104.27277483000216,53548.6496388 2023-09-15,13:17:59.000,258,10989280,13285,0,1694783878,13109.411920349994,104.27277483000216,53548.68457440001 2023-09-15,13:18:00.000,258,10989305,13445,0,1694783879,13109.405184039999,104.28687309000088,53548.69854864 2023-09-15,13:18:01.000,258,10989284,12925,0,1694783880,13109.337820939989,104.25867657000344,53548.68457440001 2023-09-15,13:18:02.000,258,10989324,13205,0,1694783881,13109.304139389998,104.29392222000024,53548.572780480004 2023-09-15,13:18:03.000,258,10989311,13285,0,1694783882,13109.39844772999,104.25867657000344,53548.621690320004 2023-09-15,13:18:04.000,258,10989332,12965,0,1694783883,13109.310875699994,104.3009713499996,53548.53784488 2023-09-15,13:18:05.000,258,10989314,13725,0,1694783884,13109.364766179999,104.27277483000216,53548.5797676 2023-09-15,13:18:06.000,258,10989324,13405,0,1694783885,13109.41865665999,104.27277483000216,53548.642651680006 2023-09-15,13:18:07.000,258,10989333,13085,0,1694783886,13109.405184039999,104.2657257000028,53548.69854864 2023-09-15,13:18:08.000,258,10989327,13205,0,1694783887,13109.371502489994,104.31506960999832,53548.6496388 2023-09-15,13:18:09.000,258,10989344,13285,0,1694783888,13109.310875699994,104.29392222000024,53548.51688352001 2023-09-15,13:18:10.000,258,10989325,12925,0,1694783889,13109.351293559994,104.3009713499996,53548.49592216001 2023-09-15,13:18:11.000,258,10989315,12965,0,1694783890,13109.337820939989,104.28687309000088,53548.48893504 2023-09-15,13:18:12.000,258,10989341,13365,0,1694783891,13109.344557249999,104.3009713499996,53548.593741840006 2023-09-15,13:18:13.000,258,10989312,13365,0,1694783892,13109.432129279994,104.32916787000431,53548.621690320004 2023-09-15,13:18:14.000,258,10989331,13125,0,1694783893,13109.39844772999,104.32211873999768,53548.62867744 2023-09-15,13:18:15.000,258,10989319,13485,0,1694783894,13109.358029869989,104.32916787000431,53548.61470320001 2023-09-15,13:18:16.000,258,10989343,13085,0,1694783895,13109.384975109999,104.32916787000431,53548.62867744 2023-09-15,13:18:17.000,258,10989347,13285,0,1694783896,13109.405184039999,104.32211873999768,53548.642651680006 2023-09-15,13:18:18.000,258,10989351,13045,0,1694783897,13109.344557249999,104.30802047999896,53548.642651680006 2023-09-15,13:18:19.000,258,10989352,13405,0,1694783898,13109.310875699994,104.35031526000239,53548.523870640005 2023-09-15,13:18:20.000,258,10989325,12925,0,1694783899,13109.310875699994,104.33621700000367,53548.61470320001 2023-09-15,13:18:21.000,258,10989319,13285,0,1694783900,13109.452338209994,104.35736439000175,53548.67758728 2023-09-15,13:18:22.000,258,10989312,13485,0,1694783901,13109.41865665999,104.31506960999832,53548.65662592 2023-09-15,13:18:23.000,258,10989344,13285,0,1694783902,13109.452338209994,104.34326613000303,53548.66361304001 2023-09-15,13:18:24.000,258,10989317,13165,0,1694783903,13109.472547139994,104.30802047999896,53548.67758728 2023-09-15,13:18:25.000,258,10989334,13205,0,1694783904,13109.371502489994,104.27982396000152,53548.621690320004 2023-09-15,13:18:26.000,258,10989336,13125,0,1694783905,13109.391711419994,104.31506960999832,53548.60072896 2023-09-15,13:18:27.000,258,10989265,13285,0,1694783906,13109.452338209994,104.31506960999832,53548.66361304001 2023-09-15,13:18:28.000,258,10989294,13205,0,1694783907,13109.47928344999,104.28687309000088,53548.66361304001 2023-09-15,13:18:29.000,258,10989356,13285,0,1694783908,13109.43886558999,104.24457831000473,53548.60072896 2023-09-15,13:18:30.000,258,10989295,12965,0,1694783909,13109.41865665999,104.25867657000344,53548.621690320004 2023-09-15,13:18:31.000,258,10989305,13085,0,1694783910,13109.51970130999,104.25162744000409,53548.67060016 2023-09-15,13:18:32.000,258,10989346,13165,0,1694783911,13109.50622869,104.2657257000028,53548.66361304001 2023-09-15,13:18:33.000,258,10989349,13245,0,1694783912,13109.50622869,104.23752917999809,53548.621690320004 2023-09-15,13:18:34.000,258,10989313,13445,0,1694783913,13109.45907451999,104.21638179000001,53548.621690320004 2023-09-15,13:18:35.000,258,10989365,13285,0,1694783914,13109.46581083,104.21638179000001,53548.58675472001 2023-09-15,13:18:36.000,258,10989322,13325,0,1694783915,13109.47928344999,104.18113614000322,53548.63566456001 2023-09-15,13:18:37.000,258,10989342,13165,0,1694783916,13109.53991023999,104.1670378800045,53548.642651680006 2023-09-15,13:18:38.000,258,10989330,13165,0,1694783917,13109.52643762,104.18113614000322,53548.593741840006 2023-09-15,13:18:39.000,258,10989356,12965,0,1694783918,13109.553382859995,104.18113614000322,53548.60771608 2023-09-15,13:18:40.000,258,10989326,13205,0,1694783919,13109.56011916999,104.13884135999979,53548.62867744 2023-09-15,13:18:41.000,258,10989312,13245,0,1694783920,13109.56685548,104.15998874999786,53548.60072896 2023-09-15,13:18:42.000,258,10989344,13165,0,1694783921,13109.56011916999,104.14589048999915,53548.621690320004 2023-09-15,13:18:43.000,258,10989338,13605,0,1694783922,13109.533173929995,104.12474310000107,53548.5797676 2023-09-15,13:18:44.000,258,10989361,13245,0,1694783923,13109.48601976,104.09654658000363,53548.55880624 2023-09-15,13:18:45.000,258,10989323,13365,0,1694783924,13109.53991023999,104.12474310000107,53548.572780480004 2023-09-15,13:18:46.000,258,10989360,13525,0,1694783925,13109.634218579995,104.10359571000299,53548.71252288001 2023-09-15,13:18:47.000,258,10989310,13285,0,1694783926,13109.64095488999,104.07539918999828,53548.67060016 2023-09-15,13:18:48.000,258,10989351,13405,0,1694783927,13109.62074595999,104.04015354000148,53548.71951 2023-09-15,13:18:49.000,258,10989324,13165,0,1694783928,13109.54664655,104.07539918999828,53548.63566456001 2023-09-15,13:18:50.000,258,10989374,13085,0,1694783929,13109.51970130999,104.01195702000405,53548.593741840006 2023-09-15,13:18:51.000,258,10989349,13125,0,1694783930,13109.573591789995,104.07539918999828,53548.691561520005 2023-09-15,13:18:52.000,258,10989320,12925,0,1694783931,13109.533173929995,104.06835005999892,53548.65662592 2023-09-15,13:18:53.000,258,10989287,13005,0,1694783932,13109.593800719995,104.00490789000469,53548.70553576 2023-09-15,13:18:54.000,258,10989317,12965,0,1694783933,13109.56011916999,104.02605528000277,53548.68457440001 2023-09-15,13:18:55.000,258,10989337,13285,0,1694783934,13109.553382859995,104.01195702000405,53548.63566456001 2023-09-15,13:18:56.000,258,10989352,13365,0,1694783935,13109.53991023999,103.99785875999805,53548.69854864 2023-09-15,13:18:57.000,258,10989373,13325,0,1694783936,13109.53991023999,104.03310441000212,53548.642651680006 2023-09-15,13:18:58.000,258,10989328,13205,0,1694783937,13109.58032809999,103.97671136999998,53548.72649712 2023-09-15,13:18:59.000,258,10989324,13285,0,1694783938,13109.49949237999,104.01195702000405,53548.63566456001 2023-09-15,13:19:00.000,258,10989367,13285,0,1694783939,13109.49949237999,103.98376049999933,53548.69854864 2023-09-15,13:19:01.000,258,10989352,13285,0,1694783940,13109.56011916999,103.98376049999933,53548.74745848 2023-09-15,13:19:02.000,258,10989334,13325,0,1694783941,13109.60053702999,103.97671136999998,53548.73348424001 2023-09-15,13:19:03.000,258,10989300,13205,0,1694783942,13109.56685548,104.00490789000469,53548.74745848 2023-09-15,13:19:04.000,258,10989341,13205,0,1694783943,13109.533173929995,103.96261311000126,53548.740471360004 2023-09-15,13:19:05.000,258,10989331,13045,0,1694783944,13109.49949237999,103.9908096299987,53548.67758728 2023-09-15,13:19:06.000,258,10989343,13245,0,1694783945,13109.492756069994,103.96966224000062,53548.75444560001 2023-09-15,13:19:07.000,258,10989310,13245,0,1694783946,13109.47928344999,103.96261311000126,53548.76841984 2023-09-15,13:19:08.000,258,10989331,13325,0,1694783947,13109.48601976,103.94851485000254,53548.740471360004 2023-09-15,13:19:09.000,258,10989345,13165,0,1694783948,13109.48601976,103.93441659000382,53548.71252288001 2023-09-15,13:19:10.000,258,10989361,13205,0,1694783949,13109.512964999994,103.89212181000039,53548.761432720006 2023-09-15,13:19:11.000,258,10989362,13165,0,1694783950,13109.51970130999,103.86392529000295,53548.79636832 2023-09-15,13:19:12.000,258,10989393,13245,0,1694783951,13109.47928344999,103.8075322500008,53548.68457440001 2023-09-15,13:19:13.000,258,10989330,13125,0,1694783952,13109.452338209994,103.79343399000209,53548.789381200004 2023-09-15,13:19:14.000,258,10989323,13005,0,1694783953,13109.411920349994,103.77933573000337,53548.72649712 2023-09-15,13:19:15.000,258,10989344,13205,0,1694783954,13109.391711419994,103.75818833999801,53548.74745848 2023-09-15,13:19:16.000,258,10989360,13125,0,1694783955,13109.425392969999,103.72294269000122,53548.79636832 2023-09-15,13:19:17.000,258,10989298,13245,0,1694783956,13109.411920349994,103.68769704000442,53548.81732968 2023-09-15,13:19:18.000,258,10989351,13405,0,1694783957,13109.405184039999,103.66654964999907,53548.79636832 2023-09-15,13:19:19.000,258,10989322,13085,0,1694783958,13109.39844772999,103.65950051999971,53548.81732968 2023-09-15,13:19:20.000,258,10989346,12845,0,1694783959,13109.43886558999,103.61720574000356,53548.79636832 2023-09-15,13:19:21.000,258,10989327,13285,0,1694783960,13109.411920349994,103.62425487000291,53548.8243168 2023-09-15,13:19:22.000,258,10989331,12805,0,1694783961,13109.405184039999,103.5608127000014,53548.80335544001 2023-09-15,13:19:23.000,258,10989329,13325,0,1694783962,13109.43886558999,103.50441965999926,53548.75444560001 2023-09-15,13:19:24.000,258,10989365,13085,0,1694783963,13109.391711419994,103.49032140000054,53548.73348424001 2023-09-15,13:19:25.000,258,10989346,13365,0,1694783964,13109.41865665999,103.49032140000054,53548.810342560006 2023-09-15,13:19:26.000,258,10989298,13245,0,1694783965,13109.46581083,103.42687922999903,53548.81732968 2023-09-15,13:19:27.000,258,10989293,13325,0,1694783966,13109.43886558999,103.41278097000031,53548.789381200004 2023-09-15,13:19:28.000,258,10989301,13405,0,1694783967,13109.45907451999,103.39163358000224,53548.789381200004 2023-09-15,13:19:29.000,258,10989353,13165,0,1694783968,13109.391711419994,103.40573184000095,53548.72649712 2023-09-15,13:19:30.000,258,10989347,13165,0,1694783969,13109.411920349994,103.37048619000416,53548.77540696 2023-09-15,13:19:31.000,258,10989343,13445,0,1694783970,13109.45907451999,103.31409315000201,53548.810342560006 2023-09-15,13:19:32.000,258,10989334,13125,0,1694783971,13109.47928344999,103.29999489000329,53548.810342560006 2023-09-15,13:19:33.000,258,10989341,13125,0,1694783972,13109.533173929995,103.23655272000178,53548.859252400005 2023-09-15,13:19:34.000,258,10989381,13205,0,1694783973,13109.48601976,103.23655272000178,53548.810342560006 2023-09-15,13:19:35.000,258,10989309,13085,0,1694783974,13109.46581083,103.20130706999771,53548.761432720006 2023-09-15,13:19:36.000,258,10989344,12765,0,1694783975,13109.492756069994,103.13786490000348,53548.81732968 2023-09-15,13:19:37.000,258,10989332,13245,0,1694783976,13109.445601899999,103.18720880999899,53548.78239408001 2023-09-15,13:19:38.000,258,10989341,13165,0,1694783977,13109.472547139994,103.11671750999813,53548.761432720006 2023-09-15,13:19:39.000,258,10989321,13285,0,1694783978,13109.425392969999,103.11671750999813,53548.761432720006 2023-09-15,13:19:40.000,258,10989331,13005,0,1694783979,13109.391711419994,103.08147186000133,53548.71252288001 2023-09-15,13:19:41.000,258,10989327,13365,0,1694783980,13109.452338209994,103.04622621000453,53548.79636832 2023-09-15,13:19:42.000,258,10989323,12925,0,1694783981,13109.472547139994,103.01098056000046,53548.85226528001 2023-09-15,13:19:43.000,258,10989292,13085,0,1694783982,13109.43886558999,102.95458751999831,53548.78239408001 2023-09-15,13:19:44.000,258,10989351,13125,0,1694783983,13109.405184039999,102.92639100000088,53548.80335544001 2023-09-15,13:19:45.000,258,10989321,13245,0,1694783984,13109.243512599998,102.91934187000152,53548.69854864 2023-09-15,13:19:46.000,258,10989350,13005,0,1694783985,13109.304139389998,102.91229274000216,53548.77540696 2023-09-15,13:19:47.000,258,10989329,13005,0,1694783986,13109.331084629994,102.89114535000408,53548.789381200004 2023-09-15,13:19:48.000,258,10989367,13005,0,1694783987,13109.324348319999,102.87704708999809,53548.80335544001 2023-09-15,13:19:49.000,258,10989316,12965,0,1694783988,13109.189622119993,102.85589970000001,53548.691561520005 2023-09-15,13:19:50.000,258,10989340,13325,0,1694783989,13109.270457839993,102.84180144000129,53548.79636832 2023-09-15,13:19:51.000,258,10989376,13285,0,1694783990,13109.263721529998,102.7924575299985,53548.74745848 2023-09-15,13:19:52.000,258,10989357,13245,0,1694783991,13109.236776289988,102.7572118800017,53548.77540696 2023-09-15,13:19:53.000,258,10989324,13085,0,1694783992,13109.263721529998,102.78540839999914,53548.73348424001 2023-09-15,13:19:54.000,258,10989318,13045,0,1694783993,13109.169413189993,102.77835926999978,53548.66361304001 2023-09-15,13:19:55.000,258,10989332,13085,0,1694783994,13109.135731640003,102.74311362000299,53548.66361304001 2023-09-15,13:19:56.000,258,10989352,13085,0,1694783995,13109.176149499988,102.77131014000042,53548.77540696 2023-09-15,13:19:57.000,258,10989293,13365,0,1694783996,13109.169413189993,102.72901536000427,53548.78239408001 2023-09-15,13:19:58.000,258,10989354,13285,0,1694783997,13109.169413189993,102.71491709999827,53548.69854864 2023-09-15,13:19:59.000,258,10989365,13125,0,1694783998,13109.142467949998,102.71491709999827,53548.70553576 2023-09-15,13:20:00.000,258,10989377,13285,0,1694783999,13109.189622119993,102.67262232000212,53548.71252288001 2023-09-15,13:20:01.000,258,10989335,13325,0,1694784000,13109.189622119993,102.68672058000084,53548.740471360004 2023-09-15,13:20:02.000,258,10989359,13045,0,1694784001,13109.162676879998,102.6585240600034,53548.71252288001 2023-09-15,13:20:03.000,258,10989359,12925,0,1694784002,13109.155940569988,102.67262232000212,53548.68457440001 2023-09-15,13:20:04.000,258,10989364,13285,0,1694784003,13109.176149499988,102.66557319000276,53548.63566456001 2023-09-15,13:20:05.000,258,10989301,13285,0,1694784004,13109.128995329993,102.6585240600034,53548.6496388 2023-09-15,13:20:06.000,258,10989334,13125,0,1694784005,13109.196358429988,102.63737666999805,53548.67758728 2023-09-15,13:20:07.000,258,10989323,13125,0,1694784006,13109.155940569988,102.61622927999997,53548.68457440001 2023-09-15,13:20:08.000,258,10989339,12925,0,1694784007,13109.142467949998,102.63737666999805,53548.67758728 2023-09-15,13:20:09.000,258,10989326,13165,0,1694784008,13109.108786399993,102.5950818900019,53548.61470320001 2023-09-15,13:20:10.000,258,10989313,13285,0,1694784009,13109.088577469993,102.62327840999933,53548.66361304001 2023-09-15,13:20:11.000,258,10989333,13205,0,1694784010,13109.128995329993,102.56688537000446,53548.66361304001 2023-09-15,13:20:12.000,258,10989323,13285,0,1694784011,13109.122259019998,102.60213102000125,53548.68457440001 2023-09-15,13:20:13.000,258,10989346,13285,0,1694784012,13109.108786399993,102.5950818900019,53548.691561520005 2023-09-15,13:20:14.000,258,10989325,13205,0,1694784013,13109.068368539993,102.60918015000061,53548.61470320001 2023-09-15,13:20:15.000,258,10989287,13725,0,1694784014,13109.075104850002,102.60213102000125,53548.66361304001 2023-09-15,13:20:16.000,258,10989341,13285,0,1694784015,13109.021214369997,102.60918015000061,53548.65662592 2023-09-15,13:20:17.000,258,10989368,13445,0,1694784016,13109.054895920002,102.60918015000061,53548.642651680006 2023-09-15,13:20:18.000,258,10989315,13565,0,1694784017,13108.994269130002,102.64442580000468,53548.642651680006 2023-09-15,13:20:19.000,258,10989325,13005,0,1694784018,13108.940378649997,102.6585240600034,53548.55880624 2023-09-15,13:20:20.000,258,10989296,13285,0,1694784019,13108.899960789997,102.64442580000468,53548.642651680006 2023-09-15,13:20:21.000,258,10989367,12965,0,1694784020,13108.974060200002,102.63737666999805,53548.67060016 2023-09-15,13:20:22.000,258,10989348,13325,0,1694784021,13108.906697099992,102.6585240600034,53548.62867744 2023-09-15,13:20:23.000,258,10989365,13085,0,1694784022,13108.933642340002,102.63737666999805,53548.61470320001 2023-09-15,13:20:24.000,258,10989312,13205,0,1694784023,13108.873015550002,102.67262232000212,53548.593741840006 2023-09-15,13:20:25.000,258,10989359,13485,0,1694784024,13108.805652449992,102.67967145000148,53548.5797676 2023-09-15,13:20:26.000,258,10989331,13565,0,1694784025,13108.765234589991,102.70786796999892,53548.56579336001 2023-09-15,13:20:27.000,258,10989348,13445,0,1694784026,13108.812388760001,102.67262232000212,53548.60771608 2023-09-15,13:20:28.000,258,10989347,13045,0,1694784027,13108.812388760001,102.71491709999827,53548.58675472001 2023-09-15,13:20:29.000,258,10989332,13085,0,1694784028,13108.792179830001,102.72196623000491,53548.54483200001 2023-09-15,13:20:30.000,258,10989341,13725,0,1694784029,13108.758498279996,102.73606449000363,53548.49592216001 2023-09-15,13:20:31.000,258,10989339,13245,0,1694784030,13108.805652449992,102.72901536000427,53548.593741840006 2023-09-15,13:20:32.000,258,10989334,13285,0,1694784031,13108.785443519992,102.78540839999914,53548.54483200001 2023-09-15,13:20:33.000,258,10989311,13285,0,1694784032,13108.798916139996,102.78540839999914,53548.55880624 2023-09-15,13:20:34.000,258,10989325,12965,0,1694784033,13108.751761970001,102.82065405000321,53548.53085776 2023-09-15,13:20:35.000,258,10989369,13085,0,1694784034,13108.778707209996,102.82770318000257,53548.50290928 2023-09-15,13:20:36.000,258,10989275,13605,0,1694784035,13108.738289349996,102.85589970000001,53548.426050960006 2023-09-15,13:20:37.000,258,10989349,12965,0,1694784036,13108.778707209996,102.88409622000472,53548.38412824 2023-09-15,13:20:38.000,258,10989350,13245,0,1694784037,13108.873015550002,102.86294882999937,53548.46797368001 2023-09-15,13:20:39.000,258,10989305,13045,0,1694784038,13108.893224480002,102.85589970000001,53548.50290928 2023-09-15,13:20:40.000,258,10989332,13565,0,1694784039,13108.859542929997,102.9052436100028,53548.44701232001 2023-09-15,13:20:41.000,258,10989313,13325,0,1694784040,13108.852806620002,102.91229274000216,53548.34220552 2023-09-15,13:20:42.000,258,10989306,13325,0,1694784041,13108.906697099992,102.9052436100028,53548.39111536 2023-09-15,13:20:43.000,258,10989311,13245,0,1694784042,13108.960587579997,102.9052436100028,53548.474960800006 2023-09-15,13:20:44.000,258,10989324,13325,0,1694784043,13108.953851270002,102.96163664999767,53548.46797368001 2023-09-15,13:20:45.000,258,10989342,12885,0,1694784044,13108.953851270002,102.95458751999831,53548.46797368001 2023-09-15,13:20:46.000,258,10989338,13005,0,1694784045,13108.913433410002,102.9404892599996,53548.4400252 2023-09-15,13:20:47.000,258,10989300,13325,0,1694784046,13108.994269130002,102.97573491000367,53548.51688352001 2023-09-15,13:20:48.000,258,10989357,13325,0,1694784047,13108.974060200002,102.96163664999767,53548.44701232001 2023-09-15,13:20:49.000,258,10989341,13365,0,1694784048,13108.953851270002,102.95458751999831,53548.48893504 2023-09-15,13:20:50.000,258,10989358,13085,0,1694784049,13108.879751859997,103.01098056000046,53548.37714112001 2023-09-15,13:20:51.000,258,10989327,13285,0,1694784050,13108.873015550002,103.02507881999918,53548.405089600004 2023-09-15,13:20:52.000,258,10989303,13445,0,1694784051,13108.899960789997,103.0391770799979,53548.50290928 2023-09-15,13:20:53.000,258,10989333,13125,0,1694784052,13108.852806620002,103.02507881999918,53548.48893504 2023-09-15,13:20:54.000,258,10989341,13205,0,1694784053,13108.852806620002,103.04622621000453,53548.48893504 2023-09-15,13:20:55.000,258,10989328,13365,0,1694784054,13108.832597690001,103.06737360000261,53548.426050960006 2023-09-15,13:20:56.000,258,10989384,13285,0,1694784055,13108.879751859997,103.05327534000389,53548.453999440004 2023-09-15,13:20:57.000,258,10989306,13285,0,1694784056,13108.832597690001,103.08852099000069,53548.4400252 2023-09-15,13:20:58.000,258,10989341,13165,0,1694784057,13108.859542929997,103.08852099000069,53548.426050960006 2023-09-15,13:20:59.000,258,10989340,13405,0,1694784058,13108.778707209996,103.10966837999877,53548.34220552 2023-09-15,13:21:00.000,258,10989333,13005,0,1694784059,13108.758498279996,103.16606142000091,53548.356179760005 2023-09-15,13:21:01.000,258,10989336,12965,0,1694784060,13108.832597690001,103.18015967999963,53548.41906384001 2023-09-15,13:21:02.000,258,10989338,13205,0,1694784061,13108.805652449992,103.20130706999771,53548.405089600004 2023-09-15,13:21:03.000,258,10989344,13485,0,1694784062,13108.846070309992,103.18720880999899,53548.4400252 2023-09-15,13:21:04.000,258,10989334,13445,0,1694784063,13108.812388760001,103.24360185000114,53548.405089600004 2023-09-15,13:21:05.000,258,10989355,13445,0,1694784064,13108.751761970001,103.30704402000265,53548.30028280001 2023-09-15,13:21:06.000,258,10989396,13725,0,1694784065,13108.785443519992,103.31409315000201,53548.36316688 2023-09-15,13:21:07.000,258,10989343,13125,0,1694784066,13108.859542929997,103.3493387999988,53548.38412824 2023-09-15,13:21:08.000,258,10989283,13005,0,1694784067,13108.839333999997,103.38458445000288,53548.356179760005 2023-09-15,13:21:09.000,258,10989362,13165,0,1694784068,13108.832597690001,103.40573184000095,53548.30028280001 2023-09-15,13:21:10.000,258,10989341,12925,0,1694784069,13108.839333999997,103.41278097000031,53548.37714112001 2023-09-15,13:21:11.000,258,10989341,13365,0,1694784070,13108.906697099992,103.41983009999967,53548.426050960006 2023-09-15,13:21:12.000,258,10989316,13445,0,1694784071,13108.893224480002,103.37753532000352,53548.426050960006 2023-09-15,13:21:13.000,258,10989339,13325,0,1694784072,13108.873015550002,103.41278097000031,53548.36316688 2023-09-15,13:21:14.000,258,10989315,13085,0,1694784073,13108.846070309992,103.43392835999839,53548.36316688 2023-09-15,13:21:15.000,258,10989333,13285,0,1694784074,13108.866279239992,103.4973705299999,53548.32124416 2023-09-15,13:21:16.000,258,10989284,13085,0,1694784075,13108.906697099992,103.4973705299999,53548.36316688 2023-09-15,13:21:17.000,258,10989346,13445,0,1694784076,13108.940378649997,103.49032140000054,53548.41207672 2023-09-15,13:21:18.000,258,10989321,13365,0,1694784077,13108.947114959992,103.51851791999798,53548.4400252 2023-09-15,13:21:19.000,258,10989337,13205,0,1694784078,13108.947114959992,103.52556705000461,53548.39111536 2023-09-15,13:21:20.000,258,10989299,13405,0,1694784079,13108.967323889992,103.52556705000461,53548.426050960006 2023-09-15,13:21:21.000,258,10989337,13245,0,1694784080,13108.953851270002,103.5608127000014,53548.46098656 2023-09-15,13:21:22.000,258,10989319,13445,0,1694784081,13108.947114959992,103.55376357000205,53548.4400252 2023-09-15,13:21:23.000,258,10989327,13365,0,1694784082,13108.953851270002,103.58900921999884,53548.41207672 2023-09-15,13:21:24.000,258,10989365,13605,0,1694784083,13108.893224480002,103.55376357000205,53548.38412824 2023-09-15,13:21:25.000,258,10989328,13285,0,1694784084,13108.899960789997,103.55376357000205,53548.29329568 2023-09-15,13:21:26.000,258,10989339,13525,0,1694784085,13109.021214369997,103.55376357000205,53548.41207672 2023-09-15,13:21:27.000,258,10989375,13405,0,1694784086,13109.027950679993,103.54671444000269,53548.4400252 2023-09-15,13:21:28.000,258,10989356,13285,0,1694784087,13109.001005439997,103.54671444000269,53548.48194792 2023-09-15,13:21:29.000,258,10989348,13285,0,1694784088,13108.886488169992,103.6101566100042,53548.3352184 2023-09-15,13:21:30.000,258,10989366,13645,0,1694784089,13108.920169719997,103.60310748000484,53548.37714112001 2023-09-15,13:21:31.000,258,10989379,13365,0,1694784090,13108.920169719997,103.64540226000099,53548.41207672 2023-09-15,13:21:32.000,258,10989368,13165,0,1694784091,13108.940378649997,103.63835313000163,53548.43303808 2023-09-15,13:21:33.000,258,10989350,13125,0,1694784092,13108.967323889992,103.67359877999843,53548.44701232001 2023-09-15,13:21:34.000,258,10989347,13125,0,1694784093,13108.967323889992,103.65245139000035,53548.4400252 2023-09-15,13:21:35.000,258,10989348,13645,0,1694784094,13108.947114959992,103.66654964999907,53548.36316688 2023-09-15,13:21:36.000,258,10989375,13365,0,1694784095,13108.987532819992,103.64540226000099,53548.426050960006 2023-09-15,13:21:37.000,258,10989320,13285,0,1694784096,13108.987532819992,103.67359877999843,53548.426050960006 2023-09-15,13:21:38.000,258,10989311,12885,0,1694784097,13108.967323889992,103.67359877999843,53548.41207672 2023-09-15,13:21:39.000,258,10989349,13405,0,1694784098,13108.947114959992,103.68064790999779,53548.3352184 2023-09-15,13:21:40.000,258,10989343,13365,0,1694784099,13108.947114959992,103.70179530000314,53548.34220552 2023-09-15,13:21:41.000,258,10989324,13285,0,1694784100,13109.014478060002,103.68769704000442,53548.46098656 2023-09-15,13:21:42.000,258,10989365,13085,0,1694784101,13109.021214369997,103.63835313000163,53548.46797368001 2023-09-15,13:21:43.000,258,10989343,13325,0,1694784102,13109.041423299997,103.65950051999971,53548.426050960006 2023-09-15,13:21:44.000,258,10989382,13045,0,1694784103,13109.021214369997,103.66654964999907,53548.44701232001 2023-09-15,13:21:45.000,258,10989318,13085,0,1694784104,13108.947114959992,103.68769704000442,53548.370154 2023-09-15,13:21:46.000,258,10989336,13325,0,1694784105,13108.947114959992,103.69474617000378,53548.356179760005 2023-09-15,13:21:47.000,258,10989329,13325,0,1694784106,13108.994269130002,103.7088444300025,53548.39111536 2023-09-15,13:21:48.000,258,10989313,13005,0,1694784107,13108.967323889992,103.75113920999866,53548.41906384001 2023-09-15,13:21:49.000,258,10989358,13245,0,1694784108,13109.001005439997,103.7440900799993,53548.405089600004 2023-09-15,13:21:50.000,258,10989376,13045,0,1694784109,13109.041423299997,103.75113920999866,53548.356179760005 2023-09-15,13:21:51.000,258,10989386,13565,0,1694784110,13109.081841159998,103.75113920999866,53548.5098964 2023-09-15,13:21:52.000,258,10989342,12805,0,1694784111,13109.081841159998,103.75113920999866,53548.41207672 2023-09-15,13:21:53.000,258,10989330,13365,0,1694784112,13109.027950679993,103.77933573000337,53548.474960800006 2023-09-15,13:21:54.000,258,10989322,13285,0,1694784113,13109.014478060002,103.76523747000465,53548.36316688 2023-09-15,13:21:55.000,258,10989320,13325,0,1694784114,13109.061632229997,103.78638486000273,53548.38412824 2023-09-15,13:21:56.000,258,10989309,13285,0,1694784115,13109.041423299997,103.79343399000209,53548.44701232001 2023-09-15,13:21:57.000,258,10989347,13045,0,1694784116,13109.034686990002,103.84277790000488,53548.48893504 2023-09-15,13:21:58.000,258,10989339,13125,0,1694784117,13109.034686990002,103.82867963999888,53548.44701232001 2023-09-15,13:21:59.000,258,10989368,13085,0,1694784118,13109.061632229997,103.84982703000423,53548.41906384001 2023-09-15,13:22:00.000,258,10989366,13245,0,1694784119,13109.102050089998,103.8568761600036,53548.474960800006 2023-09-15,13:22:01.000,258,10989319,13525,0,1694784120,13109.081841159998,103.86392529000295,53548.50290928 2023-09-15,13:22:02.000,258,10989333,13485,0,1694784121,13109.095313780002,103.91326919999847,53548.4400252 2023-09-15,13:22:03.000,258,10989342,13285,0,1694784122,13109.102050089998,103.87802355000167,53548.474960800006 2023-09-15,13:22:04.000,258,10989338,13245,0,1694784123,13109.095313780002,103.89917093999975,53548.41207672 2023-09-15,13:22:05.000,258,10989334,13125,0,1694784124,13109.122259019998,103.89917093999975,53548.474960800006 2023-09-15,13:22:06.000,258,10989311,13405,0,1694784125,13109.209831049993,103.92736746000446,53548.5098964 2023-09-15,13:22:07.000,258,10989325,13205,0,1694784126,13109.216567359988,103.92031832999783,53548.5098964 2023-09-15,13:22:08.000,258,10989380,13365,0,1694784127,13109.230039979993,103.94851485000254,53548.53085776 2023-09-15,13:22:09.000,258,10989350,13245,0,1694784128,13109.182885809998,103.89212181000039,53548.46797368001 2023-09-15,13:22:10.000,258,10989380,13245,0,1694784129,13109.169413189993,103.91326919999847,53548.49592216001 2023-09-15,13:22:11.000,258,10989357,13405,0,1694784130,13109.182885809998,103.93441659000382,53548.53085776 2023-09-15,13:22:12.000,258,10989347,13285,0,1694784131,13109.209831049993,103.94851485000254,53548.54483200001 2023-09-15,13:22:13.000,258,10989348,13365,0,1694784132,13109.250248909993,103.92736746000446,53548.55880624 2023-09-15,13:22:14.000,258,10989396,13165,0,1694784133,13109.176149499988,103.87802355000167,53548.46797368001 2023-09-15,13:22:15.000,258,10989341,13405,0,1694784134,13109.196358429988,103.89212181000039,53548.572780480004 2023-09-15,13:22:16.000,258,10989338,13245,0,1694784135,13109.270457839993,103.87802355000167,53548.58675472001 2023-09-15,13:22:17.000,258,10989314,13365,0,1694784136,13109.230039979993,103.87097442000231,53548.55880624 2023-09-15,13:22:18.000,258,10989313,12765,0,1694784137,13109.203094739998,103.88507268000103,53548.621690320004 2023-09-15,13:22:19.000,258,10989321,13005,0,1694784138,13109.223303669998,103.92031832999783,53548.60771608 2023-09-15,13:22:20.000,258,10989310,13285,0,1694784139,13109.115522710003,103.89212181000039,53548.58675472001 2023-09-15,13:22:21.000,258,10989303,13125,0,1694784140,13109.162676879998,103.89212181000039,53548.60771608 2023-09-15,13:22:22.000,258,10989321,12925,0,1694784141,13109.223303669998,103.87097442000231,53548.68457440001 2023-09-15,13:22:23.000,258,10989318,13325,0,1694784142,13109.223303669998,103.84277790000488,53548.691561520005 2023-09-15,13:22:24.000,258,10989342,13605,0,1694784143,13109.182885809998,103.8568761600036,53548.66361304001 2023-09-15,13:22:25.000,258,10989321,13445,0,1694784144,13109.115522710003,103.91326919999847,53548.56579336001 2023-09-15,13:22:26.000,258,10989322,13045,0,1694784145,13109.128995329993,103.88507268000103,53548.621690320004 2023-09-15,13:22:27.000,258,10989324,12885,0,1694784146,13109.149204259993,103.87097442000231,53548.62867744 2023-09-15,13:22:28.000,258,10989362,13285,0,1694784147,13109.122259019998,103.88507268000103,53548.69854864 2023-09-15,13:22:29.000,258,10989375,13205,0,1694784148,13109.108786399993,103.89917093999975,53548.65662592 2023-09-15,13:22:30.000,258,10989325,13045,0,1694784149,13109.061632229997,103.90622006999911,53548.68457440001 2023-09-15,13:22:31.000,258,10989315,13245,0,1694784150,13109.155940569988,103.89917093999975,53548.72649712 2023-09-15,13:22:32.000,258,10989290,12965,0,1694784151,13109.122259019998,103.98376049999933,53548.80335544001 2023-09-15,13:22:33.000,258,10989296,13285,0,1694784152,13109.102050089998,103.96966224000062,53548.761432720006 2023-09-15,13:22:34.000,258,10989320,13325,0,1694784153,13109.061632229997,104.02605528000277,53548.73348424001 2023-09-15,13:22:35.000,258,10989361,13165,0,1694784154,13109.075104850002,104.00490789000469,53548.72649712 2023-09-15,13:22:36.000,258,10989348,13285,0,1694784155,13109.095313780002,104.06130092999956,53548.78239408001 2023-09-15,13:22:37.000,258,10989358,13165,0,1694784156,13109.142467949998,104.01195702000405,53548.77540696 2023-09-15,13:22:38.000,258,10989338,13365,0,1694784157,13109.048159609993,104.07539918999828,53548.761432720006 2023-09-15,13:22:39.000,258,10989342,13165,0,1694784158,13109.027950679993,104.07539918999828,53548.72649712 2023-09-15,13:22:40.000,258,10989300,13005,0,1694784159,13109.061632229997,104.08244832000491,53548.83829104 2023-09-15,13:22:41.000,258,10989354,13285,0,1694784160,13109.054895920002,104.08949745000427,53548.74745848 2023-09-15,13:22:42.000,258,10989359,13205,0,1694784161,13109.054895920002,104.11064484000235,53548.75444560001 2023-09-15,13:22:43.000,258,10989344,13325,0,1694784162,13108.994269130002,104.12474310000107,53548.76841984 2023-09-15,13:22:44.000,258,10989344,13285,0,1694784163,13108.913433410002,104.14589048999915,53548.761432720006 2023-09-15,13:22:45.000,258,10989349,13445,0,1694784164,13108.947114959992,104.14589048999915,53548.77540696 2023-09-15,13:22:46.000,258,10989338,13245,0,1694784165,13109.007741749992,104.14589048999915,53548.81732968 2023-09-15,13:22:47.000,258,10989330,13245,0,1694784166,13108.960587579997,104.11769397000171,53548.78239408001 2023-09-15,13:22:48.000,258,10989344,13165,0,1694784167,13108.940378649997,104.14589048999915,53548.859252400005 2023-09-15,13:22:49.000,258,10989329,13085,0,1694784168,13108.873015550002,104.18113614000322,53548.761432720006 2023-09-15,13:22:50.000,258,10989356,13005,0,1694784169,13108.893224480002,104.1529396199985,53548.810342560006 2023-09-15,13:22:51.000,258,10989319,13165,0,1694784170,13108.926906029992,104.19523440000194,53548.78239408001 2023-09-15,13:22:52.000,258,10989309,13165,0,1694784171,13108.873015550002,104.20933266000065,53548.810342560006 2023-09-15,13:22:53.000,258,10989384,13325,0,1694784172,13108.920169719997,104.22343091999937,53548.87322664 2023-09-15,13:22:54.000,258,10989339,13285,0,1694784173,13108.852806620002,104.22343091999937,53548.84527816 2023-09-15,13:22:55.000,258,10989322,13405,0,1694784174,13108.792179830001,104.2657257000028,53548.83829104 2023-09-15,13:22:56.000,258,10989375,13085,0,1694784175,13108.866279239992,104.2022835300013,53548.83829104 2023-09-15,13:22:57.000,258,10989338,13205,0,1694784176,13108.852806620002,104.23048004999873,53548.84527816 2023-09-15,13:22:58.000,258,10989306,13285,0,1694784177,13108.866279239992,104.27277483000216,53548.87322664 2023-09-15,13:22:59.000,258,10989302,12965,0,1694784178,13108.812388760001,104.3009713499996,53548.83130392001 2023-09-15,13:23:00.000,258,10989310,13405,0,1694784179,13108.778707209996,104.29392222000024,53548.789381200004 2023-09-15,13:23:01.000,258,10989318,12885,0,1694784180,13108.899960789997,104.28687309000088,53548.88021376001 2023-09-15,13:23:02.000,258,10989329,13365,0,1694784181,13108.906697099992,104.31506960999832,53548.929123600006 2023-09-15,13:23:03.000,258,10989335,13205,0,1694784182,13108.913433410002,104.32916787000431,53548.957072080004 2023-09-15,13:23:04.000,258,10989371,13245,0,1694784183,13108.879751859997,104.28687309000088,53548.95008496001 2023-09-15,13:23:05.000,258,10989298,13285,0,1694784184,13108.792179830001,104.32211873999768,53548.83829104 2023-09-15,13:23:06.000,258,10989350,12925,0,1694784185,13108.792179830001,104.33621700000367,53548.894188 2023-09-15,13:23:07.000,258,10989312,13125,0,1694784186,13108.852806620002,104.34326613000303,53548.91514936 2023-09-15,13:23:08.000,258,10989342,13245,0,1694784187,13108.805652449992,104.32211873999768,53548.929123600006 2023-09-15,13:23:09.000,258,10989339,13205,0,1694784188,13108.792179830001,104.32211873999768,53548.90117512001 2023-09-15,13:23:10.000,258,10989340,13165,0,1694784189,13108.812388760001,104.33621700000367,53548.90117512001 2023-09-15,13:23:11.000,258,10989361,13085,0,1694784190,13108.879751859997,104.32916787000431,53548.929123600006 2023-09-15,13:23:12.000,258,10989354,13085,0,1694784191,13108.812388760001,104.3009713499996,53548.929123600006 2023-09-15,13:23:13.000,258,10989303,13285,0,1694784192,13108.819125069997,104.3009713499996,53548.93611072 2023-09-15,13:23:14.000,258,10989326,13365,0,1694784193,13108.771970900001,104.28687309000088,53548.91514936 2023-09-15,13:23:15.000,258,10989343,13285,0,1694784194,13108.731553040001,104.30802047999896,53548.88720088 2023-09-15,13:23:16.000,258,10989346,13205,0,1694784195,13108.792179830001,104.30802047999896,53548.9640592 2023-09-15,13:23:17.000,258,10989362,13285,0,1694784196,13108.866279239992,104.27982396000152,53548.92213648001 2023-09-15,13:23:18.000,258,10989331,13125,0,1694784197,13108.819125069997,104.27982396000152,53548.90117512001 2023-09-15,13:23:19.000,258,10989336,13045,0,1694784198,13108.825861379992,104.25867657000344,53548.929123600006 2023-09-15,13:23:20.000,258,10989342,12925,0,1694784199,13108.886488169992,104.20933266000065,53548.90117512001 2023-09-15,13:23:21.000,258,10989342,13165,0,1694784200,13108.886488169992,104.2022835300013,53548.8243168 2023-09-15,13:23:22.000,258,10989296,12965,0,1694784201,13108.940378649997,104.19523440000194,53548.87322664 2023-09-15,13:23:23.000,258,10989347,13365,0,1694784202,13108.926906029992,104.18113614000322,53548.84527816 2023-09-15,13:23:24.000,258,10989345,13125,0,1694784203,13108.893224480002,104.1670378800045,53548.80335544001 2023-09-15,13:23:25.000,258,10989369,13125,0,1694784204,13108.866279239992,104.14589048999915,53548.76841984 2023-09-15,13:23:26.000,258,10989290,13245,0,1694784205,13108.873015550002,104.10359571000299,53548.789381200004 2023-09-15,13:23:27.000,258,10989306,12805,0,1694784206,13108.933642340002,104.11064484000235,53548.86623952 2023-09-15,13:23:28.000,258,10989321,12925,0,1694784207,13108.819125069997,104.06835005999892,53548.83130392001 2023-09-15,13:23:29.000,258,10989319,12925,0,1694784208,13108.866279239992,104.06835005999892,53548.84527816 2023-09-15,13:23:30.000,258,10989326,13325,0,1694784209,13108.846070309992,104.03310441000212,53548.79636832 2023-09-15,13:23:31.000,258,10989311,12845,0,1694784210,13108.819125069997,104.06835005999892,53548.761432720006 2023-09-15,13:23:32.000,258,10989321,13245,0,1694784211,13108.852806620002,104.03310441000212,53548.894188 2023-09-15,13:23:33.000,258,10989294,13125,0,1694784212,13108.839333999997,104.03310441000212,53548.90117512001 2023-09-15,13:23:34.000,258,10989300,13245,0,1694784213,13108.798916139996,104.02605528000277,53548.87322664 2023-09-15,13:23:35.000,258,10989295,13285,0,1694784214,13108.738289349996,104.01195702000405,53548.789381200004 2023-09-15,13:23:36.000,258,10989381,13085,0,1694784215,13108.724816729991,103.96261311000126,53548.86623952 2023-09-15,13:23:37.000,258,10989355,13205,0,1694784216,13108.664189939991,104.00490789000469,53548.810342560006 2023-09-15,13:23:38.000,258,10989320,13165,0,1694784217,13108.65071732,103.97671136999998,53548.87322664 2023-09-15,13:23:39.000,258,10989317,13045,0,1694784218,13108.59009053,104.02605528000277,53548.80335544001 2023-09-15,13:23:40.000,258,10989348,13285,0,1694784219,13108.54967267,104.04015354000148,53548.78239408001 2023-09-15,13:23:41.000,258,10989298,12965,0,1694784220,13108.54967267,104.04720267000084,53548.810342560006 2023-09-15,13:23:42.000,258,10989341,13445,0,1694784221,13108.46210063999,104.04015354000148,53548.71252288001 2023-09-15,13:23:43.000,258,10989313,13125,0,1694784222,13108.495782189995,104.04015354000148,53548.80335544001 2023-09-15,13:23:44.000,258,10989356,13005,0,1694784223,13108.435155399995,104.06835005999892,53548.859252400005 2023-09-15,13:23:45.000,258,10989320,13045,0,1694784224,13108.374528609995,104.10359571000299,53548.71951 2023-09-15,13:23:46.000,258,10989319,13405,0,1694784225,13108.38800123,104.11769397000171,53548.76841984 2023-09-15,13:23:47.000,258,10989341,13125,0,1694784226,13108.40821016,104.13884135999979,53548.69854864 2023-09-15,13:23:48.000,258,10989342,13085,0,1694784227,13108.38126491999,104.18113614000322,53548.76841984 2023-09-15,13:23:49.000,258,10989341,13205,0,1694784228,13108.38126491999,104.18113614000322,53548.75444560001 2023-09-15,13:23:50.000,258,10989320,13245,0,1694784229,13108.435155399995,104.21638179000001,53548.740471360004 2023-09-15,13:23:51.000,258,10989305,13085,0,1694784230,13108.36105598999,104.21638179000001,53548.67758728 2023-09-15,13:23:52.000,258,10989369,13725,0,1694784231,13108.435155399995,104.23048004999873,53548.75444560001 2023-09-15,13:23:53.000,258,10989299,12925,0,1694784232,13108.42168277999,104.2657257000028,53548.73348424001 2023-09-15,13:23:54.000,258,10989339,13325,0,1694784233,13108.44189170999,104.25867657000344,53548.75444560001 2023-09-15,13:23:55.000,258,10989369,13205,0,1694784234,13108.38800123,104.29392222000024,53548.691561520005 2023-09-15,13:23:56.000,258,10989323,13205,0,1694784235,13108.38800123,104.30802047999896,53548.71252288001 2023-09-15,13:23:57.000,258,10989364,13325,0,1694784236,13108.495782189995,104.3009713499996,53548.740471360004 2023-09-15,13:23:58.000,258,10989344,13285,0,1694784237,13108.46883695,104.32211873999768,53548.77540696 2023-09-15,13:23:59.000,258,10989345,13285,0,1694784238,13108.475573259995,104.27982396000152,53548.789381200004 2023-09-15,13:24:00.000,258,10989324,13485,0,1694784239,13108.42841909,104.31506960999832,53548.71252288001 2023-09-15,13:24:01.000,258,10989342,12965,0,1694784240,13108.475573259995,104.32211873999768,53548.80335544001 2023-09-15,13:24:02.000,258,10989333,13325,0,1694784241,13108.50925481,104.32211873999768,53548.77540696 2023-09-15,13:24:03.000,258,10989337,13205,0,1694784242,13108.556408979995,104.27982396000152,53548.79636832 2023-09-15,13:24:04.000,258,10989370,13325,0,1694784243,13108.46210063999,104.28687309000088,53548.69854864 2023-09-15,13:24:05.000,258,10989363,13285,0,1694784244,13108.46210063999,104.27277483000216,53548.73348424001 2023-09-15,13:24:06.000,258,10989312,13405,0,1694784245,13108.50251849999,104.28687309000088,53548.810342560006 2023-09-15,13:24:07.000,258,10989319,13325,0,1694784246,13108.50925481,104.3009713499996,53548.83130392001 2023-09-15,13:24:08.000,258,10989325,13125,0,1694784247,13108.42841909,104.29392222000024,53548.80335544001 2023-09-15,13:24:09.000,258,10989332,13085,0,1694784248,13108.414946469995,104.30802047999896,53548.71252288001 2023-09-15,13:24:10.000,258,10989317,13165,0,1694784249,13108.42841909,104.27277483000216,53548.68457440001 2023-09-15,13:24:11.000,258,10989298,13325,0,1694784250,13108.46210063999,104.25867657000344,53548.71252288001 2023-09-15,13:24:12.000,258,10989308,13285,0,1694784251,13108.50251849999,104.2657257000028,53548.78239408001 2023-09-15,13:24:13.000,258,10989336,13325,0,1694784252,13108.475573259995,104.27982396000152,53548.761432720006 2023-09-15,13:24:14.000,258,10989341,13085,0,1694784253,13108.455364329995,104.3009713499996,53548.74745848 2023-09-15,13:24:15.000,258,10989306,13245,0,1694784254,13108.42168277999,104.28687309000088,53548.69854864 2023-09-15,13:24:16.000,258,10989352,13525,0,1694784255,13108.515991119995,104.25867657000344,53548.77540696 2023-09-15,13:24:17.000,258,10989340,13205,0,1694784256,13108.44189170999,104.27277483000216,53548.75444560001 2023-09-15,13:24:18.000,258,10989318,13285,0,1694784257,13108.455364329995,104.28687309000088,53548.71951 2023-09-15,13:24:19.000,258,10989356,13045,0,1694784258,13108.394737539995,104.27277483000216,53548.63566456001 2023-09-15,13:24:20.000,258,10989332,13285,0,1694784259,13108.394737539995,104.27277483000216,53548.66361304001 2023-09-15,13:24:21.000,258,10989355,13365,0,1694784260,13108.475573259995,104.25162744000409,53548.71252288001 2023-09-15,13:24:22.000,258,10989338,13085,0,1694784261,13108.54293635999,104.22343091999937,53548.71951 2023-09-15,13:24:23.000,258,10989341,12845,0,1694784262,13108.536200049995,104.22343091999937,53548.75444560001 2023-09-15,13:24:24.000,258,10989365,13445,0,1694784263,13108.54293635999,104.2022835300013,53548.72649712 2023-09-15,13:24:25.000,258,10989358,13085,0,1694784264,13108.42841909,104.19523440000194,53548.63566456001 2023-09-15,13:24:26.000,258,10989358,13445,0,1694784265,13108.54967267,104.17408701000386,53548.67060016 2023-09-15,13:24:27.000,258,10989361,13205,0,1694784266,13108.59009053,104.20933266000065,53548.66361304001 2023-09-15,13:24:28.000,258,10989330,13405,0,1694784267,13108.54967267,104.21638179000001,53548.71252288001 2023-09-15,13:24:29.000,258,10989342,13245,0,1694784268,13108.52946374,104.14589048999915,53548.71252288001 2023-09-15,13:24:30.000,258,10989366,13245,0,1694784269,13108.56314528999,104.15998874999786,53548.642651680006 2023-09-15,13:24:31.000,258,10989319,13085,0,1694784270,13108.62377207999,104.15998874999786,53548.761432720006 2023-09-15,13:24:32.000,258,10989334,13405,0,1694784271,13108.60356314999,104.1529396199985,53548.6496388 2023-09-15,13:24:33.000,258,10989282,13445,0,1694784272,13108.643981009991,104.15998874999786,53548.70553576 2023-09-15,13:24:34.000,258,10989348,13445,0,1694784273,13108.576617909996,104.21638179000001,53548.66361304001 2023-09-15,13:24:35.000,258,10989322,13285,0,1694784274,13108.62377207999,104.1670378800045,53548.621690320004 2023-09-15,13:24:36.000,258,10989355,13205,0,1694784275,13108.677662559996,104.19523440000194,53548.74745848 2023-09-15,13:24:37.000,258,10989345,13205,0,1694784276,13108.711344110001,104.15998874999786,53548.78239408001 2023-09-15,13:24:38.000,258,10989333,13125,0,1694784277,13108.67092625,104.1670378800045,53548.72649712 2023-09-15,13:24:39.000,258,10989312,13165,0,1694784278,13108.69113518,104.10359571000299,53548.691561520005 2023-09-15,13:24:40.000,258,10989343,13285,0,1694784279,13108.684398869991,104.08949745000427,53548.74745848 2023-09-15,13:24:41.000,258,10989313,13085,0,1694784280,13108.724816729991,104.06130092999956,53548.72649712 2023-09-15,13:24:42.000,258,10989304,13245,0,1694784281,13108.738289349996,104.10359571000299,53548.71951 2023-09-15,13:24:43.000,258,10989309,13245,0,1694784282,13108.751761970001,104.0542518000002,53548.73348424001 2023-09-15,13:24:44.000,258,10989342,13405,0,1694784283,13108.69113518,104.08949745000427,53548.67060016 2023-09-15,13:24:45.000,258,10989346,13085,0,1694784284,13108.738289349996,104.02605528000277,53548.66361304001 2023-09-15,13:24:46.000,258,10989277,13725,0,1694784285,13108.758498279996,104.04015354000148,53548.72649712 2023-09-15,13:24:47.000,258,10989293,13525,0,1694784286,13108.771970900001,104.04015354000148,53548.740471360004 2023-09-15,13:24:48.000,258,10989297,13325,0,1694784287,13108.751761970001,104.06835005999892,53548.73348424001 2023-09-15,13:24:49.000,258,10989288,13165,0,1694784288,13108.738289349996,104.02605528000277,53548.60771608 2023-09-15,13:24:50.000,258,10989312,13165,0,1694784289,13108.711344110001,104.0190061500034,53548.71252288001 2023-09-15,13:24:51.000,258,10989349,13445,0,1694784290,13108.778707209996,104.00490789000469,53548.71252288001 2023-09-15,13:24:52.000,258,10989348,13285,0,1694784291,13108.778707209996,104.02605528000277,53548.72649712 2023-09-15,13:24:53.000,258,10989328,13045,0,1694784292,13108.805652449992,103.98376049999933,53548.81732968 2023-09-15,13:24:54.000,258,10989332,13445,0,1694784293,13108.758498279996,103.98376049999933,53548.73348424001 2023-09-15,13:24:55.000,258,10989302,13325,0,1694784294,13108.812388760001,103.9908096299987,53548.74745848 2023-09-15,13:24:56.000,258,10989327,13005,0,1694784295,13108.771970900001,103.9555639800019,53548.789381200004 2023-09-15,13:24:57.000,258,10989321,13285,0,1694784296,13108.765234589991,103.9555639800019,53548.74745848 2023-09-15,13:24:58.000,258,10989294,13445,0,1694784297,13108.745025659991,103.93441659000382,53548.691561520005 2023-09-15,13:24:59.000,258,10989303,13045,0,1694784298,13108.758498279996,103.90622006999911,53548.691561520005 2023-09-15,13:25:00.000,258,10989308,13685,0,1694784299,13108.731553040001,103.92031832999783,53548.67758728 2023-09-15,13:25:01.000,258,10989368,13165,0,1694784300,13108.697871489996,103.89917093999975,53548.67758728 2023-09-15,13:25:02.000,258,10989343,13085,0,1694784301,13108.718080419996,103.89917093999975,53548.76841984 2023-09-15,13:25:03.000,258,10989347,13085,0,1694784302,13108.724816729991,103.88507268000103,53548.76841984 2023-09-15,13:25:04.000,258,10989303,13125,0,1694784303,13108.684398869991,103.87097442000231,53548.80335544001 2023-09-15,13:25:05.000,258,10989332,13325,0,1694784304,13108.63050839,103.90622006999911,53548.68457440001 2023-09-15,13:25:06.000,258,10989333,13165,0,1694784305,13108.576617909996,103.92736746000446,53548.71951 2023-09-15,13:25:07.000,258,10989344,13125,0,1694784306,13108.617035769996,103.94146572000318,53548.71951 2023-09-15,13:25:08.000,258,10989402,12965,0,1694784307,13108.59009053,103.94146572000318,53548.72649712 2023-09-15,13:25:09.000,258,10989364,13485,0,1694784308,13108.54967267,103.92736746000446,53548.67060016 2023-09-15,13:25:10.000,258,10989342,13005,0,1694784309,13108.52946374,103.92031832999783,53548.72649712 2023-09-15,13:25:11.000,258,10989366,13245,0,1694784310,13108.56314528999,103.89917093999975,53548.75444560001 2023-09-15,13:25:12.000,258,10989342,13365,0,1694784311,13108.56314528999,103.90622006999911,53548.73348424001 2023-09-15,13:25:13.000,258,10989361,13005,0,1694784312,13108.536200049995,103.8568761600036,53548.71951 2023-09-15,13:25:14.000,258,10989341,13325,0,1694784313,13108.475573259995,103.87802355000167,53548.642651680006 2023-09-15,13:25:15.000,258,10989311,13365,0,1694784314,13108.48904588,103.92736746000446,53548.60072896 2023-09-15,13:25:16.000,258,10989334,13085,0,1694784315,13108.54967267,103.87802355000167,53548.691561520005 2023-09-15,13:25:17.000,258,10989353,12965,0,1694784316,13108.576617909996,103.86392529000295,53548.68457440001 2023-09-15,13:25:18.000,258,10989312,12965,0,1694784317,13108.54293635999,103.84982703000423,53548.62867744 2023-09-15,13:25:19.000,258,10989302,13205,0,1694784318,13108.556408979995,103.84982703000423,53548.60072896 2023-09-15,13:25:20.000,258,10989408,13045,0,1694784319,13108.643981009991,103.83572876999824,53548.691561520005 2023-09-15,13:25:21.000,258,10989339,13285,0,1694784320,13108.637244699996,103.82163050999952,53548.6496388 2023-09-15,13:25:22.000,258,10989348,13205,0,1694784321,13108.69113518,103.80048312000145,53548.71252288001 2023-09-15,13:25:23.000,258,10989306,13325,0,1694784322,13108.63050839,103.79343399000209,53548.60072896 2023-09-15,13:25:24.000,258,10989332,12965,0,1694784323,13108.684398869991,103.78638486000273,53548.66361304001 2023-09-15,13:25:25.000,258,10989357,13205,0,1694784324,13108.745025659991,103.79343399000209,53548.63566456001 2023-09-15,13:25:26.000,258,10989305,13245,0,1694784325,13108.825861379992,103.72999182000058,53548.75444560001 2023-09-15,13:25:27.000,258,10989377,13325,0,1694784326,13108.832597690001,103.72294269000122,53548.66361304001 2023-09-15,13:25:28.000,258,10989362,13445,0,1694784327,13108.873015550002,103.68769704000442,53548.68457440001 2023-09-15,13:25:29.000,258,10989337,13605,0,1694784328,13108.839333999997,103.66654964999907,53548.60771608 2023-09-15,13:25:30.000,258,10989298,13325,0,1694784329,13108.866279239992,103.63835313000163,53548.66361304001 2023-09-15,13:25:31.000,258,10989321,12925,0,1694784330,13108.933642340002,103.62425487000291,53548.68457440001 2023-09-15,13:25:32.000,258,10989322,13245,0,1694784331,13108.974060200002,103.57491096000012,53548.72649712 2023-09-15,13:25:33.000,258,10989334,13245,0,1694784332,13109.027950679993,103.53261618000397,53548.79636832 2023-09-15,13:25:34.000,258,10989345,12965,0,1694784333,13108.947114959992,103.51851791999798,53548.75444560001 2023-09-15,13:25:35.000,258,10989351,13085,0,1694784334,13108.994269130002,103.4973705299999,53548.72649712 2023-09-15,13:25:36.000,258,10989351,13125,0,1694784335,13109.054895920002,103.4973705299999,53548.77540696 2023-09-15,13:25:37.000,258,10989333,13325,0,1694784336,13109.034686990002,103.45507575000374,53548.73348424001 2023-09-15,13:25:38.000,258,10989346,13205,0,1694784337,13109.034686990002,103.4621248800031,53548.80335544001 2023-09-15,13:25:39.000,258,10989299,13285,0,1694784338,13109.014478060002,103.47622314000182,53548.68457440001 2023-09-15,13:25:40.000,258,10989332,13645,0,1694784339,13108.980796509997,103.41983009999967,53548.72649712 2023-09-15,13:25:41.000,258,10989292,13325,0,1694784340,13109.054895920002,103.44097748999775,53548.76841984 2023-09-15,13:25:42.000,258,10989324,13245,0,1694784341,13109.061632229997,103.40573184000095,53548.83130392001 2023-09-15,13:25:43.000,258,10989326,13005,0,1694784342,13109.007741749992,103.40573184000095,53548.691561520005 2023-09-15,13:25:44.000,258,10989338,13485,0,1694784343,13109.041423299997,103.37048619000416,53548.78239408001 2023-09-15,13:25:45.000,258,10989271,13365,0,1694784344,13109.001005439997,103.38458445000288,53548.691561520005 2023-09-15,13:25:46.000,258,10989303,13245,0,1694784345,13109.034686990002,103.3634370600048,53548.71951 2023-09-15,13:25:47.000,258,10989373,13365,0,1694784346,13109.068368539993,103.42687922999903,53548.76841984 2023-09-15,13:25:48.000,258,10989334,12885,0,1694784347,13109.068368539993,103.3986827100016,53548.74745848 2023-09-15,13:25:49.000,258,10989327,13365,0,1694784348,13109.034686990002,103.41278097000031,53548.73348424001 2023-09-15,13:25:50.000,258,10989303,13205,0,1694784349,13109.108786399993,103.37753532000352,53548.75444560001 2023-09-15,13:25:51.000,258,10989378,13125,0,1694784350,13109.169413189993,103.37048619000416,53548.761432720006 2023-09-15,13:25:52.000,258,10989352,13445,0,1694784351,13109.142467949998,103.39163358000224,53548.8243168 2023-09-15,13:25:53.000,258,10989370,13245,0,1694784352,13109.155940569988,103.40573184000095,53548.71951 2023-09-15,13:25:54.000,258,10989329,13645,0,1694784353,13109.176149499988,103.39163358000224,53548.73348424001 2023-09-15,13:25:55.000,258,10989316,13205,0,1694784354,13109.102050089998,103.39163358000224,53548.73348424001 2023-09-15,13:25:56.000,258,10989395,13165,0,1694784355,13109.128995329993,103.33524054000009,53548.66361304001 2023-09-15,13:25:57.000,258,10989307,13285,0,1694784356,13109.209831049993,103.33524054000009,53548.80335544001 2023-09-15,13:25:58.000,258,10989292,13285,0,1694784357,13109.216567359988,103.31409315000201,53548.83130392001 2023-09-15,13:25:59.000,258,10989323,13165,0,1694784358,13109.243512599998,103.32114228000137,53548.859252400005 2023-09-15,13:26:00.000,258,10989315,13565,0,1694784359,13109.216567359988,103.26474923999922,53548.761432720006 2023-09-15,13:26:01.000,258,10989335,13245,0,1694784360,13109.230039979993,103.31409315000201,53548.81732968 2023-09-15,13:26:02.000,258,10989333,13445,0,1694784361,13109.250248909993,103.26474923999922,53548.80335544001 2023-09-15,13:26:03.000,258,10989328,13325,0,1694784362,13109.236776289988,103.2506509800005,53548.8243168 2023-09-15,13:26:04.000,258,10989336,13325,0,1694784363,13109.182885809998,103.22950359000242,53548.810342560006 2023-09-15,13:26:05.000,258,10989324,13165,0,1694784364,13109.209831049993,103.2506509800005,53548.78239408001 2023-09-15,13:26:06.000,258,10989291,13285,0,1694784365,13109.155940569988,103.24360185000114,53548.79636832 2023-09-15,13:26:07.000,258,10989358,13445,0,1694784366,13109.216567359988,103.2506509800005,53548.859252400005 2023-09-15,13:26:08.000,258,10989340,13605,0,1694784367,13109.216567359988,103.22950359000242,53548.908162240004 2023-09-15,13:26:09.000,258,10989328,13085,0,1694784368,13109.182885809998,103.20835620000435,53548.87322664 2023-09-15,13:26:10.000,258,10989357,13245,0,1694784369,13109.149204259993,103.2154053300037,53548.80335544001 2023-09-15,13:26:11.000,258,10989328,13365,0,1694784370,13109.122259019998,103.20835620000435,53548.76841984 2023-09-15,13:26:12.000,258,10989361,13245,0,1694784371,13109.182885809998,103.2154053300037,53548.8243168 2023-09-15,13:26:13.000,258,10989333,13365,0,1694784372,13109.270457839993,103.17311055000027,53548.908162240004 2023-09-15,13:26:14.000,258,10989326,13485,0,1694784373,13109.250248909993,103.16606142000091,53548.84527816 2023-09-15,13:26:15.000,258,10989354,13565,0,1694784374,13109.270457839993,103.1519631600022,53548.85226528001 2023-09-15,13:26:16.000,258,10989330,13285,0,1694784375,13109.297403079989,103.13786490000348,53548.908162240004 2023-09-15,13:26:17.000,258,10989385,13085,0,1694784376,13109.270457839993,103.11671750999813,53548.894188 2023-09-15,13:26:18.000,258,10989323,13445,0,1694784377,13109.331084629994,103.07442273000197,53548.859252400005 2023-09-15,13:26:19.000,258,10989299,13085,0,1694784378,13109.297403079989,103.05327534000389,53548.79636832 2023-09-15,13:26:20.000,258,10989319,13165,0,1694784379,13109.310875699994,103.01802968999982,53548.810342560006 2023-09-15,13:26:21.000,258,10989291,13245,0,1694784380,13109.411920349994,103.0039314300011,53548.91514936 2023-09-15,13:26:22.000,258,10989317,13285,0,1694784381,13109.39844772999,102.9404892599996,53548.929123600006 2023-09-15,13:26:23.000,258,10989364,13245,0,1694784382,13109.43886558999,102.91934187000152,53548.94309784 2023-09-15,13:26:24.000,258,10989370,13325,0,1694784383,13109.452338209994,102.86999795999873,53548.94309784 2023-09-15,13:26:25.000,258,10989362,13285,0,1694784384,13109.39844772999,102.89114535000408,53548.88021376001 2023-09-15,13:26:26.000,258,10989336,13605,0,1694784385,13109.405184039999,102.86294882999937,53548.88720088 2023-09-15,13:26:27.000,258,10989299,13285,0,1694784386,13109.45907451999,102.81360492000385,53548.92213648001 2023-09-15,13:26:28.000,258,10989367,13205,0,1694784387,13109.452338209994,102.7572118800017,53548.98502056 2023-09-15,13:26:29.000,258,10989323,13045,0,1694784388,13109.405184039999,102.77131014000042,53548.859252400005 2023-09-15,13:26:30.000,258,10989328,13445,0,1694784389,13109.41865665999,102.72196623000491,53549.00598192 2023-09-15,13:26:31.000,258,10989306,13525,0,1694784390,13109.432129279994,102.73606449000363,53548.99200768 2023-09-15,13:26:32.000,258,10989320,13405,0,1694784391,13109.43886558999,102.6937697100002,53548.9640592 2023-09-15,13:26:33.000,258,10989343,13205,0,1694784392,13109.425392969999,102.67967145000148,53548.97104632001 2023-09-15,13:26:34.000,258,10989371,13285,0,1694784393,13109.384975109999,102.67262232000212,53548.90117512001 2023-09-15,13:26:35.000,258,10989347,13485,0,1694784394,13109.297403079989,102.6585240600034,53548.90117512001 2023-09-15,13:26:36.000,258,10989362,13005,0,1694784395,13109.344557249999,102.63032753999869,53548.9640592 2023-09-15,13:26:37.000,258,10989339,13125,0,1694784396,13109.364766179999,102.5950818900019,53549.04091752 2023-09-15,13:26:38.000,258,10989304,13525,0,1694784397,13109.344557249999,102.56688537000446,53549.01296904 2023-09-15,13:26:39.000,258,10989309,13525,0,1694784398,13109.317612009989,102.5950818900019,53548.978033440006 2023-09-15,13:26:40.000,258,10989365,13165,0,1694784399,13109.378238799989,102.58803276000253,53548.99200768 2023-09-15,13:26:41.000,258,10989311,13085,0,1694784400,13109.317612009989,102.57393450000382,53548.9640592 2023-09-15,13:26:42.000,258,10989325,13365,0,1694784401,13109.310875699994,102.58098363000317,53549.04091752 2023-09-15,13:26:43.000,258,10989317,13365,0,1694784402,13109.297403079989,102.58803276000253,53549.01296904 2023-09-15,13:26:44.000,258,10989344,13245,0,1694784403,13109.216567359988,102.58803276000253,53548.957072080004 2023-09-15,13:26:45.000,258,10989355,13125,0,1694784404,13109.263721529998,102.57393450000382,53549.00598192 2023-09-15,13:26:46.000,258,10989339,13365,0,1694784405,13109.358029869989,102.55983623999782,53549.06187888 2023-09-15,13:26:47.000,258,10989332,13405,0,1694784406,13109.337820939989,102.55983623999782,53549.05489176 2023-09-15,13:26:48.000,258,10989356,13285,0,1694784407,13109.317612009989,102.57393450000382,53549.05489176 2023-09-15,13:26:49.000,258,10989344,13245,0,1694784408,13109.256985219989,102.57393450000382,53548.99200768 2023-09-15,13:26:50.000,258,10989389,13285,0,1694784409,13109.256985219989,102.57393450000382,53548.9640592 2023-09-15,13:26:51.000,258,10989343,13165,0,1694784410,13109.283930459998,102.56688537000446,53549.026943280005 2023-09-15,13:26:52.000,258,10989333,13365,0,1694784411,13109.216567359988,102.58803276000253,53548.90117512001 2023-09-15,13:26:53.000,258,10989332,13285,0,1694784412,13109.358029869989,102.58803276000253,53549.04091752 2023-09-15,13:26:54.000,258,10989327,13325,0,1694784413,13109.331084629994,102.55278710999846,53549.05489176 2023-09-15,13:26:55.000,258,10989305,13245,0,1694784414,13109.290666769994,102.51754146000167,53549.04790464001 2023-09-15,13:26:56.000,258,10989395,13085,0,1694784415,13109.317612009989,102.49639407000359,53549.06187888 2023-09-15,13:26:57.000,258,10989335,13405,0,1694784416,13109.283930459998,102.50344320000295,53549.0339304 2023-09-15,13:26:58.000,258,10989365,13165,0,1694784417,13109.283930459998,102.51049233000231,53549.08284024 2023-09-15,13:26:59.000,258,10989384,13005,0,1694784418,13109.236776289988,102.49639407000359,53549.01995616001 2023-09-15,13:27:00.000,258,10989317,12965,0,1694784419,13109.149204259993,102.53868884999974,53548.978033440006 2023-09-15,13:27:01.000,258,10989329,13205,0,1694784420,13109.223303669998,102.50344320000295,53549.08982736001 2023-09-15,13:27:02.000,258,10989304,13325,0,1694784421,13109.216567359988,102.50344320000295,53549.096814480006 2023-09-15,13:27:03.000,258,10989373,13285,0,1694784422,13109.223303669998,102.49639407000359,53549.13175008 2023-09-15,13:27:04.000,258,10989348,13125,0,1694784423,13109.196358429988,102.51049233000231,53549.075853120004 2023-09-15,13:27:05.000,258,10989334,13205,0,1694784424,13109.014478060002,102.48229581000487,53548.92213648001 2023-09-15,13:27:06.000,258,10989362,13085,0,1694784425,13109.075104850002,102.4470501600008,53549.026943280005 2023-09-15,13:27:07.000,258,10989359,13085,0,1694784426,13109.075104850002,102.43295190000208,53549.075853120004 2023-09-15,13:27:08.000,258,10989312,13365,0,1694784427,13109.054895920002,102.44000103000144,53549.08284024 2023-09-15,13:27:09.000,258,10989333,13245,0,1694784428,13108.987532819992,102.41885364000336,53549.01296904 2023-09-15,13:27:10.000,258,10989322,13285,0,1694784429,13108.967323889992,102.39770624999801,53549.01296904 2023-09-15,13:27:11.000,258,10989305,13405,0,1694784430,13108.994269130002,102.40475538000464,53549.096814480006 2023-09-15,13:27:12.000,258,10989322,13205,0,1694784431,13108.987532819992,102.35541147000185,53549.075853120004 2023-09-15,13:27:13.000,258,10989329,13045,0,1694784432,13108.940378649997,102.36246060000121,53549.06187888 2023-09-15,13:27:14.000,258,10989304,13045,0,1694784433,13108.839333999997,102.39770624999801,53549.00598192 2023-09-15,13:27:15.000,258,10989330,12965,0,1694784434,13108.819125069997,102.34131321000314,53548.99200768 2023-09-15,13:27:16.000,258,10989364,13565,0,1694784435,13108.859542929997,102.30606755999906,53548.978033440006 2023-09-15,13:27:17.000,258,10989379,13245,0,1694784436,13108.879751859997,102.30606755999906,53549.01296904 2023-09-15,13:27:18.000,258,10989324,12765,0,1694784437,13108.839333999997,102.32016581999778,53549.04790464001 2023-09-15,13:27:19.000,258,10989306,13325,0,1694784438,13108.812388760001,102.32016581999778,53548.99200768 2023-09-15,13:27:20.000,258,10989336,13045,0,1694784439,13108.825861379992,102.32016581999778,53549.06886600001 2023-09-15,13:27:21.000,258,10989372,13445,0,1694784440,13108.792179830001,102.32721495000442,53548.97104632001 2023-09-15,13:27:22.000,258,10989303,13365,0,1694784441,13108.785443519992,102.32721495000442,53549.04091752 2023-09-15,13:27:23.000,258,10989337,13045,0,1694784442,13108.819125069997,102.36246060000121,53549.01995616001 2023-09-15,13:27:24.000,258,10989321,13245,0,1694784443,13108.765234589991,102.37655885999993,53548.94309784 2023-09-15,13:27:25.000,258,10989345,12925,0,1694784444,13108.778707209996,102.40475538000464,53548.91514936 2023-09-15,13:27:26.000,258,10989317,13365,0,1694784445,13108.738289349996,102.40475538000464,53548.908162240004 2023-09-15,13:27:27.000,258,10989326,13165,0,1694784446,13108.852806620002,102.40475538000464,53548.95008496001 2023-09-15,13:27:28.000,258,10989438,13165,0,1694784447,13108.812388760001,102.44000103000144,53548.98502056 2023-09-15,13:27:29.000,258,10989375,13285,0,1694784448,13108.825861379992,102.47524667999824,53548.929123600006 2023-09-15,13:27:30.000,258,10989326,13365,0,1694784449,13108.812388760001,102.46114841999952,53548.9640592 2023-09-15,13:27:31.000,258,10989344,13405,0,1694784450,13108.724816729991,102.4470501600008,53548.86623952 2023-09-15,13:27:32.000,258,10989344,13085,0,1694784451,13108.751761970001,102.49639407000359,53548.88720088 2023-09-15,13:27:33.000,258,10989332,13245,0,1694784452,13108.785443519992,102.45409929000016,53548.97104632001 2023-09-15,13:27:34.000,258,10989317,13525,0,1694784453,13108.792179830001,102.51049233000231,53548.93611072 2023-09-15,13:27:35.000,258,10989305,13525,0,1694784454,13108.718080419996,102.53163972000038,53548.859252400005 2023-09-15,13:27:36.000,258,10989314,13125,0,1694784455,13108.785443519992,102.53163972000038,53548.98502056 2023-09-15,13:27:37.000,258,10989331,13325,0,1694784456,13108.765234589991,102.53868884999974,53548.88720088 2023-09-15,13:27:38.000,258,10989307,13285,0,1694784457,13108.792179830001,102.58098363000317,53548.95008496001 2023-09-15,13:27:39.000,258,10989358,13165,0,1694784458,13108.778707209996,102.57393450000382,53548.85226528001 2023-09-15,13:27:40.000,258,10989339,13445,0,1694784459,13108.711344110001,102.58098363000317,53548.87322664 2023-09-15,13:27:41.000,258,10989335,13005,0,1694784460,13108.812388760001,102.60213102000125,53548.929123600006 2023-09-15,13:27:42.000,258,10989334,12965,0,1694784461,13108.825861379992,102.60213102000125,53548.957072080004 2023-09-15,13:27:43.000,258,10989294,13125,0,1694784462,13108.805652449992,102.58803276000253,53548.92213648001 2023-09-15,13:27:44.000,258,10989363,13165,0,1694784463,13108.819125069997,102.55983623999782,53548.9640592 2023-09-15,13:27:45.000,258,10989346,13085,0,1694784464,13108.738289349996,102.61622927999997,53548.85226528001 2023-09-15,13:27:46.000,258,10989364,13245,0,1694784465,13108.738289349996,102.57393450000382,53548.88021376001 2023-09-15,13:27:47.000,258,10989332,13245,0,1694784466,13108.812388760001,102.58803276000253,53548.87322664 2023-09-15,13:27:48.000,258,10989363,13165,0,1694784467,13108.819125069997,102.62327840999933,53548.92213648001 2023-09-15,13:27:49.000,258,10989339,13405,0,1694784468,13108.765234589991,102.62327840999933,53548.88021376001 2023-09-15,13:27:50.000,258,10989334,13285,0,1694784469,13108.798916139996,102.5950818900019,53548.95008496001 2023-09-15,13:27:51.000,258,10989351,13285,0,1694784470,13108.852806620002,102.60213102000125,53548.957072080004 2023-09-15,13:27:52.000,258,10989329,13405,0,1694784471,13108.839333999997,102.55983623999782,53548.99899480001 2023-09-15,13:27:53.000,258,10989345,13085,0,1694784472,13108.846070309992,102.5950818900019,53548.95008496001 2023-09-15,13:27:54.000,258,10989324,13325,0,1694784473,13108.805652449992,102.55278710999846,53548.90117512001 2023-09-15,13:27:55.000,258,10989331,13165,0,1694784474,13108.805652449992,102.64442580000468,53548.90117512001 2023-09-15,13:27:56.000,258,10989289,12885,0,1694784475,13108.886488169992,102.60918015000061,53548.99200768 2023-09-15,13:27:57.000,258,10989335,13085,0,1694784476,13108.899960789997,102.61622927999997,53549.04091752 2023-09-15,13:27:58.000,258,10989332,13445,0,1694784477,13108.832597690001,102.55983623999782,53548.97104632001 2023-09-15,13:27:59.000,258,10989338,12965,0,1694784478,13108.906697099992,102.55983623999782,53548.95008496001 2023-09-15,13:28:00.000,258,10989329,13245,0,1694784479,13108.913433410002,102.52459059000103,53548.978033440006 2023-09-15,13:28:01.000,258,10989322,13405,0,1694784480,13108.866279239992,102.51049233000231,53548.978033440006 2023-09-15,13:28:02.000,258,10989351,13245,0,1694784481,13108.913433410002,102.49639407000359,53548.98502056 2023-09-15,13:28:03.000,258,10989370,13325,0,1694784482,13108.920169719997,102.49639407000359,53549.026943280005 2023-09-15,13:28:04.000,258,10989336,13245,0,1694784483,13108.798916139996,102.46819754999888,53548.929123600006 2023-09-15,13:28:05.000,258,10989359,13485,0,1694784484,13108.846070309992,102.45409929000016,53548.9640592 2023-09-15,13:28:06.000,258,10989352,13445,0,1694784485,13108.893224480002,102.42590277000272,53549.00598192 2023-09-15,13:28:07.000,258,10989299,13285,0,1694784486,13108.933642340002,102.45409929000016,53549.06187888 2023-09-15,13:28:08.000,258,10989379,13205,0,1694784487,13108.899960789997,102.41885364000336,53549.04091752 2023-09-15,13:28:09.000,258,10989389,13245,0,1694784488,13108.906697099992,102.44000103000144,53549.00598192 2023-09-15,13:28:10.000,258,10989316,13245,0,1694784489,13108.873015550002,102.41885364000336,53548.98502056 2023-09-15,13:28:11.000,258,10989329,12925,0,1694784490,13108.771970900001,102.44000103000144,53548.929123600006 2023-09-15,13:28:12.000,258,10989319,13285,0,1694784491,13108.819125069997,102.40475538000464,53548.9640592 2023-09-15,13:28:13.000,258,10989365,13125,0,1694784492,13108.886488169992,102.38360798999929,53549.01995616001 2023-09-15,13:28:14.000,258,10989324,13325,0,1694784493,13108.846070309992,102.40475538000464,53549.05489176 2023-09-15,13:28:15.000,258,10989310,13445,0,1694784494,13108.785443519992,102.42590277000272,53548.95008496001 2023-09-15,13:28:16.000,258,10989378,13325,0,1694784495,13108.785443519992,102.36246060000121,53548.92213648001 2023-09-15,13:28:17.000,258,10989330,13485,0,1694784496,13108.812388760001,102.36950973000057,53549.04091752 2023-09-15,13:28:18.000,258,10989336,13285,0,1694784497,13108.825861379992,102.36950973000057,53549.026943280005 2023-09-15,13:28:19.000,258,10989375,13285,0,1694784498,13108.866279239992,102.36950973000057,53549.096814480006 2023-09-15,13:28:20.000,258,10989330,13205,0,1694784499,13108.798916139996,102.35541147000185,53548.99200768 2023-09-15,13:28:21.000,258,10989307,13405,0,1694784500,13108.832597690001,102.35541147000185,53549.04091752 2023-09-15,13:28:22.000,258,10989336,13365,0,1694784501,13108.893224480002,102.32721495000442,53549.13873720001 2023-09-15,13:28:23.000,258,10989367,13125,0,1694784502,13108.846070309992,102.32016581999778,53549.08284024 2023-09-15,13:28:24.000,258,10989338,13365,0,1694784503,13108.893224480002,102.32016581999778,53549.13873720001 2023-09-15,13:28:25.000,258,10989317,13325,0,1694784504,13108.778707209996,102.3483623400025,53549.00598192 2023-09-15,13:28:26.000,258,10989356,13125,0,1694784505,13108.812388760001,102.32721495000442,53549.04091752 2023-09-15,13:28:27.000,258,10989347,13245,0,1694784506,13108.839333999997,102.32721495000442,53549.11777584001 2023-09-15,13:28:28.000,258,10989347,13205,0,1694784507,13108.805652449992,102.30606755999906,53549.11777584001 2023-09-15,13:28:29.000,258,10989362,13125,0,1694784508,13108.792179830001,102.33426408000378,53549.00598192 2023-09-15,13:28:30.000,258,10989338,13445,0,1694784509,13108.778707209996,102.2990184299997,53549.00598192 2023-09-15,13:28:31.000,258,10989323,13285,0,1694784510,13108.839333999997,102.31311668999842,53549.05489176 2023-09-15,13:28:32.000,258,10989350,13205,0,1694784511,13108.825861379992,102.29196930000035,53549.05489176 2023-09-15,13:28:33.000,258,10989341,13245,0,1694784512,13108.819125069997,102.33426408000378,53549.06187888 2023-09-15,13:28:34.000,258,10989317,13205,0,1694784513,13108.724816729991,102.30606755999906,53549.06187888 2023-09-15,13:28:35.000,258,10989308,13125,0,1694784514,13108.758498279996,102.27082191000227,53549.04091752 2023-09-15,13:28:36.000,258,10989354,13285,0,1694784515,13108.765234589991,102.26377278000291,53549.11777584001 2023-09-15,13:28:37.000,258,10989335,13165,0,1694784516,13108.792179830001,102.25672365000355,53549.15271144 2023-09-15,13:28:38.000,258,10989347,13365,0,1694784517,13108.758498279996,102.22852712999884,53549.145724320006 2023-09-15,13:28:39.000,258,10989331,13165,0,1694784518,13108.758498279996,102.2355762599982,53549.1038016 2023-09-15,13:28:40.000,258,10989354,13365,0,1694784519,13108.758498279996,102.15803582999797,53549.08982736001 2023-09-15,13:28:41.000,258,10989355,12925,0,1694784520,13108.677662559996,102.1650849600046,53549.096814480006 2023-09-15,13:28:42.000,258,10989361,13085,0,1694784521,13108.684398869991,102.15803582999797,53549.15271144 2023-09-15,13:28:43.000,258,10989381,13285,0,1694784522,13108.718080419996,102.1368884399999,53549.16668568001 2023-09-15,13:28:44.000,258,10989336,13165,0,1694784523,13108.664189939991,102.17213409000396,53549.11078872 2023-09-15,13:28:45.000,258,10989340,13005,0,1694784524,13108.617035769996,102.1650849600046,53549.124762960004 2023-09-15,13:28:46.000,258,10989339,13045,0,1694784525,13108.664189939991,102.12983931000053,53549.15969856 2023-09-15,13:28:47.000,258,10989347,13205,0,1694784526,13108.67092625,102.1368884399999,53549.18065992 2023-09-15,13:28:48.000,258,10989362,13045,0,1694784527,13108.643981009991,102.12279018000118,53549.16668568001 2023-09-15,13:28:49.000,258,10989349,13325,0,1694784528,13108.54293635999,102.1368884399999,53549.145724320006 2023-09-15,13:28:50.000,258,10989313,13405,0,1694784529,13108.50251849999,102.08049539999774,53549.194634160005 2023-09-15,13:28:51.000,258,10989336,13365,0,1694784530,13108.556408979995,102.11574105000182,53549.18065992 2023-09-15,13:28:52.000,258,10989325,13285,0,1694784531,13108.56314528999,102.05934800999967,53549.20162128 2023-09-15,13:28:53.000,258,10989296,13325,0,1694784532,13108.59009053,102.08049539999774,53549.21559552001 2023-09-15,13:28:54.000,258,10989372,13085,0,1694784533,13108.46883695,102.1016427900031,53549.08284024 2023-09-15,13:28:55.000,258,10989311,13125,0,1694784534,13108.435155399995,102.08754453000438,53549.2086084 2023-09-15,13:28:56.000,258,10989360,13365,0,1694784535,13108.44189170999,102.01705323000351,53549.22258264 2023-09-15,13:28:57.000,258,10989343,13085,0,1694784536,13108.435155399995,102.0029549700048,53549.2086084 2023-09-15,13:28:58.000,258,10989344,13325,0,1694784537,13108.32737444,101.99590583999816,53549.194634160005 2023-09-15,13:28:59.000,258,10989397,13445,0,1694784538,13108.30042919999,102.01000410000415,53549.194634160005 2023-09-15,13:29:00.000,258,10989357,13125,0,1694784539,13108.233066099994,102.03820062000159,53549.11777584001 2023-09-15,13:29:01.000,258,10989365,13085,0,1694784540,13108.32063812999,102.0029549700048,53549.23655688001 2023-09-15,13:29:02.000,258,10989329,13045,0,1694784541,13108.293692889994,102.02410236000287,53549.2086084 2023-09-15,13:29:03.000,258,10989316,13045,0,1694784542,13108.28695658,102.01705323000351,53549.22258264 2023-09-15,13:29:04.000,258,10989346,13085,0,1694784543,13108.206120859999,102.04524975000095,53549.194634160005 2023-09-15,13:29:05.000,258,10989293,12965,0,1694784544,13108.118548829989,102.03820062000159,53549.13873720001 2023-09-15,13:29:06.000,258,10989310,13205,0,1694784545,13108.118548829989,102.03820062000159,53549.1736728 2023-09-15,13:29:07.000,258,10989324,13125,0,1694784546,13108.057922039989,102.04524975000095,53549.11078872 2023-09-15,13:29:08.000,258,10989341,13085,0,1694784547,13108.071394659994,102.08754453000438,53549.18065992 2023-09-15,13:29:09.000,258,10989304,13165,0,1694784548,13108.084867279998,102.05934800999967,53549.18764704001 2023-09-15,13:29:10.000,258,10989305,13085,0,1694784549,13108.051185729993,102.08754453000438,53549.194634160005 2023-09-15,13:29:11.000,258,10989353,13485,0,1694784550,13108.030976799993,102.08049539999774,53549.06886600001 2023-09-15,13:29:12.000,258,10989356,13205,0,1694784551,13107.923195839998,102.1368884399999,53549.06187888 2023-09-15,13:29:13.000,258,10989349,13085,0,1694784552,13107.983822629998,102.1016427900031,53549.18065992 2023-09-15,13:29:14.000,258,10989350,13485,0,1694784553,13107.862569049998,102.12279018000118,53549.15969856 2023-09-15,13:29:15.000,258,10989399,13285,0,1694784554,13107.842360119997,102.12983931000053,53549.096814480006 2023-09-15,13:29:16.000,258,10989357,13125,0,1694784555,13107.795205950002,102.1368884399999,53549.23655688001 2023-09-15,13:29:17.000,258,10989303,13205,0,1694784556,13107.849096429993,102.15098669999861,53549.16668568001 2023-09-15,13:29:18.000,258,10989373,13645,0,1694784557,13107.754788090002,102.21442887000012,53549.11078872 2023-09-15,13:29:19.000,258,10989374,13165,0,1694784558,13107.680688679997,102.20737974000076,53549.04091752 2023-09-15,13:29:20.000,258,10989364,13325,0,1694784559,13107.774997020002,102.20737974000076,53549.15271144 2023-09-15,13:29:21.000,258,10989314,13085,0,1694784560,13107.748051779992,102.24967452000419,53549.18065992 2023-09-15,13:29:22.000,258,10989388,13325,0,1694784561,13107.687424989992,102.27082191000227,53549.1038016 2023-09-15,13:29:23.000,258,10989356,13365,0,1694784562,13107.714370230002,102.26377278000291,53549.11078872 2023-09-15,13:29:24.000,258,10989343,13045,0,1694784563,13107.687424989992,102.31311668999842,53549.11078872 2023-09-15,13:29:25.000,258,10989333,13285,0,1694784564,13107.687424989992,102.2990184299997,53549.124762960004 2023-09-15,13:29:26.000,258,10989318,13045,0,1694784565,13107.734579160002,102.29196930000035,53549.18065992 2023-09-15,13:29:27.000,258,10989345,13325,0,1694784566,13107.768260709992,102.2990184299997,53549.13873720001 2023-09-15,13:29:28.000,258,10989347,13525,0,1694784567,13107.741315469997,102.2990184299997,53549.08284024 2023-09-15,13:29:29.000,258,10989325,13085,0,1694784568,13107.754788090002,102.35541147000185,53549.06187888 2023-09-15,13:29:30.000,258,10989330,12965,0,1694784569,13107.707633919992,102.36246060000121,53549.13873720001 2023-09-15,13:29:31.000,258,10989388,13245,0,1694784570,13107.667216059992,102.36246060000121,53549.06187888 2023-09-15,13:29:32.000,258,10989375,13325,0,1694784571,13107.734579160002,102.38360798999929,53549.11078872 2023-09-15,13:29:33.000,258,10989372,13245,0,1694784572,13107.768260709992,102.35541147000185,53549.13175008 2023-09-15,13:29:34.000,258,10989391,13205,0,1694784573,13107.721106539997,102.43295190000208,53549.08284024 2023-09-15,13:29:35.000,258,10989340,13205,0,1694784574,13107.707633919992,102.44000103000144,53549.05489176 2023-09-15,13:29:36.000,258,10989313,13085,0,1694784575,13107.714370230002,102.46114841999952,53549.096814480006 2023-09-15,13:29:37.000,258,10989360,13125,0,1694784576,13107.721106539997,102.46819754999888,53549.05489176 2023-09-15,13:29:38.000,258,10989342,13285,0,1694784577,13107.741315469997,102.51049233000231,53549.06886600001 2023-09-15,13:29:39.000,258,10989336,13605,0,1694784578,13107.673952370002,102.51049233000231,53548.97104632001 2023-09-15,13:29:40.000,258,10989303,13365,0,1694784579,13107.653743440002,102.48934494000423,53549.04790464001 2023-09-15,13:29:41.000,258,10989341,13245,0,1694784580,13107.748051779992,102.53868884999974,53549.1038016 2023-09-15,13:29:42.000,258,10989318,13285,0,1694784581,13107.741315469997,102.53868884999974,53549.11078872 2023-09-15,13:29:43.000,258,10989363,13245,0,1694784582,13107.754788090002,102.55983623999782,53549.145724320006 2023-09-15,13:29:44.000,258,10989324,13165,0,1694784583,13107.687424989992,102.58803276000253,53549.06187888 2023-09-15,13:29:45.000,258,10989349,13365,0,1694784584,13107.647007129992,102.62327840999933,53548.98502056 2023-09-15,13:29:46.000,258,10989350,13205,0,1694784585,13107.613325580001,102.64442580000468,53549.06886600001 2023-09-15,13:29:47.000,258,10989375,13325,0,1694784586,13107.640270819997,102.68672058000084,53549.05489176 2023-09-15,13:29:48.000,258,10989321,13285,0,1694784587,13107.633534510001,102.6937697100002,53549.06886600001 2023-09-15,13:29:49.000,258,10989360,13045,0,1694784588,13107.633534510001,102.75016275000235,53549.1038016 2023-09-15,13:29:50.000,258,10989354,13365,0,1694784589,13107.579644029996,102.74311362000299,53549.01296904 2023-09-15,13:29:51.000,258,10989348,13205,0,1694784590,13107.626798199992,102.77131014000042,53549.08284024 2023-09-15,13:29:52.000,258,10989370,13365,0,1694784591,13107.566171409992,102.7924575299985,53549.13175008 2023-09-15,13:29:53.000,258,10989334,13525,0,1694784592,13107.579644029996,102.7924575299985,53549.1038016 2023-09-15,13:29:54.000,258,10989370,13245,0,1694784593,13107.512280930001,102.86294882999937,53549.06886600001 2023-09-15,13:29:55.000,258,10989384,13205,0,1694784594,13107.465126759991,102.87704708999809,53549.00598192 2023-09-15,13:29:56.000,258,10989387,13285,0,1694784595,13107.492072000001,102.91934187000152,53549.075853120004 2023-09-15,13:29:57.000,258,10989350,13405,0,1694784596,13107.498808309996,102.9404892599996,53549.11078872 2023-09-15,13:29:58.000,258,10989385,13045,0,1694784597,13107.498808309996,102.93344013000024,53549.124762960004 2023-09-15,13:29:59.000,258,10989381,13325,0,1694784598,13107.505544619991,102.91934187000152,53549.124762960004 2023-09-15,13:30:00.000,258,10989353,13325,0,1694784599,13107.417972589996,102.98278404000303,53549.075853120004 2023-09-15,13:30:01.000,258,10989354,13045,0,1694784600,13107.438181519996,102.97573491000367,53549.08284024 2023-09-15,13:30:02.000,258,10989354,13125,0,1694784601,13107.444917829991,102.96163664999767,53549.04091752 2023-09-15,13:30:03.000,258,10989301,13125,0,1694784602,13107.417972589996,102.97573491000367,53549.075853120004 2023-09-15,13:30:04.000,258,10989362,13285,0,1694784603,13107.33040056,103.01802968999982,53549.0339304 2023-09-15,13:30:05.000,258,10989312,13285,0,1694784604,13107.424708899991,103.0391770799979,53549.124762960004 2023-09-15,13:30:06.000,258,10989344,13325,0,1694784605,13107.397763659996,103.04622621000453,53549.08284024 2023-09-15,13:30:07.000,258,10989328,13525,0,1694784606,13107.38429103999,103.05327534000389,53549.096814480006 2023-09-15,13:30:08.000,258,10989310,13165,0,1694784607,13107.37081842,103.05327534000389,53549.05489176 2023-09-15,13:30:09.000,258,10989324,13165,0,1694784608,13107.296719009995,103.07442273000197,53548.957072080004 2023-09-15,13:30:10.000,258,10989358,13245,0,1694784609,13107.316927939995,103.05327534000389,53549.01995616001 2023-09-15,13:30:11.000,258,10989343,13085,0,1694784610,13107.357345799996,103.06737360000261,53549.04790464001 2023-09-15,13:30:12.000,258,10989319,13285,0,1694784611,13107.34387317999,103.08852099000069,53549.00598192 2023-09-15,13:30:13.000,258,10989348,13085,0,1694784612,13107.37081842,103.10966837999877,53549.08284024 2023-09-15,13:30:14.000,258,10989382,13125,0,1694784613,13107.357345799996,103.10966837999877,53549.08284024 2023-09-15,13:30:15.000,258,10989346,13285,0,1694784614,13107.33040056,103.10966837999877,53549.026943280005 2023-09-15,13:30:16.000,258,10989341,13325,0,1694784615,13107.41123628,103.12376664000476,53549.08982736001 2023-09-15,13:30:17.000,258,10989357,13005,0,1694784616,13107.33040056,103.12376664000476,53549.026943280005 2023-09-15,13:30:18.000,258,10989331,13245,0,1694784617,13107.37081842,103.14491403000284,53549.04790464001 2023-09-15,13:30:19.000,258,10989334,13085,0,1694784618,13107.337136869995,103.17311055000027,53548.98502056 2023-09-15,13:30:20.000,258,10989329,13165,0,1694784619,13107.2899827,103.17311055000027,53548.95008496001 2023-09-15,13:30:21.000,258,10989347,12925,0,1694784620,13107.357345799996,103.17311055000027,53548.99200768 2023-09-15,13:30:22.000,258,10989345,13165,0,1694784621,13107.30345531999,103.20130706999771,53548.93611072 2023-09-15,13:30:23.000,258,10989353,12765,0,1694784622,13107.36408210999,103.2154053300037,53549.01995616001 2023-09-15,13:30:24.000,258,10989340,13365,0,1694784623,13107.36408210999,103.2154053300037,53548.99899480001 2023-09-15,13:30:25.000,258,10989358,13125,0,1694784624,13107.276510079995,103.25770010999986,53548.93611072 2023-09-15,13:30:26.000,258,10989332,13165,0,1694784625,13107.256301149995,103.20835620000435,53548.99899480001 2023-09-15,13:30:27.000,258,10989295,13205,0,1694784626,13107.26977377,103.24360185000114,53548.9640592 2023-09-15,13:30:28.000,258,10989299,13045,0,1694784627,13107.24282852999,103.25770010999986,53549.00598192 2023-09-15,13:30:29.000,258,10989330,13165,0,1694784628,13107.195674359995,103.31409315000201,53548.957072080004 2023-09-15,13:30:30.000,258,10989359,13045,0,1694784629,13107.215883289995,103.29999489000329,53548.95008496001 2023-09-15,13:30:31.000,258,10989329,13205,0,1694784630,13107.22261959999,103.27884749999794,53549.01296904 2023-09-15,13:30:32.000,258,10989330,13045,0,1694784631,13107.20241066999,103.29999489000329,53548.93611072 2023-09-15,13:30:33.000,258,10989295,12925,0,1694784632,13107.14852019,103.32114228000137,53548.94309784 2023-09-15,13:30:34.000,258,10989340,13485,0,1694784633,13107.094629709994,103.32114228000137,53548.90117512001 2023-09-15,13:30:35.000,258,10989331,13045,0,1694784634,13107.08115708999,103.32114228000137,53548.88720088 2023-09-15,13:30:36.000,258,10989332,13285,0,1694784635,13107.094629709994,103.34228966999945,53548.9640592 2023-09-15,13:30:37.000,258,10989333,13525,0,1694784636,13107.094629709994,103.38458445000288,53548.98502056 2023-09-15,13:30:38.000,258,10989353,13405,0,1694784637,13107.04073922999,103.41278097000031,53548.93611072 2023-09-15,13:30:39.000,258,10989350,13205,0,1694784638,13107.00032136999,103.4621248800031,53548.83130392001 2023-09-15,13:30:40.000,258,10989310,13445,0,1694784639,13107.074420779994,103.41278097000031,53548.90117512001 2023-09-15,13:30:41.000,258,10989363,13325,0,1694784640,13106.986848749999,103.43392835999839,53548.87322664 2023-09-15,13:30:42.000,258,10989334,13165,0,1694784641,13107.013793989994,103.4621248800031,53548.91514936 2023-09-15,13:30:43.000,258,10989310,13405,0,1694784642,13106.993585059994,103.4973705299999,53548.85226528001 2023-09-15,13:30:44.000,258,10989295,13125,0,1694784643,13106.973376129994,103.4973705299999,53548.79636832 2023-09-15,13:30:45.000,258,10989309,13365,0,1694784644,13106.926221959999,103.5608127000014,53548.78239408001 2023-09-15,13:30:46.000,258,10989371,13405,0,1694784645,13106.959903509989,103.54671444000269,53548.84527816 2023-09-15,13:30:47.000,258,10989349,13045,0,1694784646,13106.98011243999,103.5608127000014,53548.88021376001 2023-09-15,13:30:48.000,258,10989377,13045,0,1694784647,13106.953167199994,103.61720574000356,53548.8243168 2023-09-15,13:30:49.000,258,10989364,13525,0,1694784648,13106.919485649989,103.6101566100042,53548.810342560006 2023-09-15,13:30:50.000,258,10989390,13205,0,1694784649,13106.825177309998,103.62425487000291,53548.67060016 2023-09-15,13:30:51.000,258,10989364,13485,0,1694784650,13106.879067789989,103.66654964999907,53548.74745848 2023-09-15,13:30:52.000,258,10989323,13085,0,1694784651,13106.912749339994,103.67359877999843,53548.79636832 2023-09-15,13:30:53.000,258,10989358,13285,0,1694784652,13106.932958269994,103.68769704000442,53548.84527816 2023-09-15,13:30:54.000,258,10989343,13005,0,1694784653,13106.932958269994,103.72999182000058,53548.789381200004 2023-09-15,13:30:55.000,258,10989340,13565,0,1694784654,13106.892540409994,103.78638486000273,53548.77540696 2023-09-15,13:30:56.000,258,10989369,13285,0,1694784655,13106.932958269994,103.77228660000401,53548.81732968 2023-09-15,13:30:57.000,258,10989351,12965,0,1694784656,13106.953167199994,103.8075322500008,53548.810342560006 2023-09-15,13:30:58.000,258,10989349,13285,0,1694784657,13106.919485649989,103.81458138000016,53548.810342560006 2023-09-15,13:30:59.000,258,10989340,13525,0,1694784658,13106.885804099998,103.84982703000423,53548.65662592 2023-09-15,13:31:00.000,258,10989384,13165,0,1694784659,13106.879067789989,103.87097442000231,53548.67060016 2023-09-15,13:31:01.000,258,10989312,13245,0,1694784660,13106.993585059994,103.90622006999911,53548.76841984 2023-09-15,13:31:02.000,258,10989321,13205,0,1694784661,13106.959903509989,103.91326919999847,53548.76841984 2023-09-15,13:31:03.000,258,10989345,13445,0,1694784662,13107.007057679999,103.96261311000126,53548.80335544001 2023-09-15,13:31:04.000,258,10989326,13125,0,1694784663,13107.00032136999,103.96261311000126,53548.71252288001 2023-09-15,13:31:05.000,258,10989335,13365,0,1694784664,13106.953167199994,103.94146572000318,53548.71252288001 2023-09-15,13:31:06.000,258,10989325,13165,0,1694784665,13106.986848749999,104.00490789000469,53548.69854864 2023-09-15,13:31:07.000,258,10989407,13205,0,1694784666,13107.013793989994,103.96261311000126,53548.71951 2023-09-15,13:31:08.000,258,10989330,13285,0,1694784667,13107.007057679999,104.01195702000405,53548.73348424001 2023-09-15,13:31:09.000,258,10989321,13205,0,1694784668,13106.973376129994,104.04720267000084,53548.71252288001 2023-09-15,13:31:10.000,258,10989353,13245,0,1694784669,13107.00032136999,104.0542518000002,53548.761432720006 2023-09-15,13:31:11.000,258,10989332,13125,0,1694784670,13106.966639819999,104.0190061500034,53548.71252288001 2023-09-15,13:31:12.000,258,10989314,13045,0,1694784671,13107.00032136999,104.04720267000084,53548.78239408001 2023-09-15,13:31:13.000,258,10989335,13045,0,1694784672,13106.993585059994,104.06130092999956,53548.740471360004 2023-09-15,13:31:14.000,258,10989332,13125,0,1694784673,13106.946430889999,104.08244832000491,53548.73348424001 2023-09-15,13:31:15.000,258,10989338,13165,0,1694784674,13106.98011243999,104.12474310000107,53548.691561520005 2023-09-15,13:31:16.000,258,10989294,13045,0,1694784675,13106.959903509989,104.12474310000107,53548.740471360004 2023-09-15,13:31:17.000,258,10989368,13045,0,1694784676,13107.04073922999,104.10359571000299,53548.789381200004 2023-09-15,13:31:18.000,258,10989350,13005,0,1694784677,13107.027266609999,104.13884135999979,53548.69854864 2023-09-15,13:31:19.000,258,10989356,13365,0,1694784678,13107.00032136999,104.14589048999915,53548.71951 2023-09-15,13:31:20.000,258,10989313,13165,0,1694784679,13106.98011243999,104.18818527000258,53548.81732968 2023-09-15,13:31:21.000,258,10989317,13125,0,1694784680,13106.986848749999,104.22343091999937,53548.761432720006 2023-09-15,13:31:22.000,258,10989313,13285,0,1694784681,13106.993585059994,104.21638179000001,53548.740471360004 2023-09-15,13:31:23.000,258,10989353,13045,0,1694784682,13107.00032136999,104.2657257000028,53548.70553576 2023-09-15,13:31:24.000,258,10989360,13205,0,1694784683,13106.973376129994,104.32211873999768,53548.72649712 2023-09-15,13:31:25.000,258,10989337,13365,0,1694784684,13107.04073922999,104.32916787000431,53548.72649712 2023-09-15,13:31:26.000,258,10989352,13125,0,1694784685,13107.027266609999,104.35031526000239,53548.789381200004 2023-09-15,13:31:27.000,258,10989331,13125,0,1694784686,13107.094629709994,104.3996591699979,53548.761432720006 2023-09-15,13:31:28.000,258,10989317,13245,0,1694784687,13107.074420779994,104.40670830000454,53548.75444560001 2023-09-15,13:31:29.000,258,10989364,13125,0,1694784688,13107.007057679999,104.45605221000005,53548.67758728 2023-09-15,13:31:30.000,258,10989367,13285,0,1694784689,13107.02053029999,104.5124452500022,53548.68457440001 2023-09-15,13:31:31.000,258,10989360,13205,0,1694784690,13107.094629709994,104.51949438000156,53548.761432720006 2023-09-15,13:31:32.000,258,10989351,13365,0,1694784691,13107.08115708999,104.53359264000028,53548.78239408001 2023-09-15,13:31:33.000,258,10989341,12765,0,1694784692,13107.155256499995,104.55474002999836,53548.77540696 2023-09-15,13:31:34.000,258,10989350,12925,0,1694784693,13107.10810233,104.61818219999986,53548.76841984 2023-09-15,13:31:35.000,258,10989290,13085,0,1694784694,13107.14178387999,104.60408394000115,53548.75444560001 2023-09-15,13:31:36.000,258,10989329,13085,0,1694784695,13107.135047569995,104.63228045999858,53548.74745848 2023-09-15,13:31:37.000,258,10989367,13245,0,1694784696,13107.14852019,104.6604769800033,53548.68457440001 2023-09-15,13:31:38.000,258,10989356,12845,0,1694784697,13107.16872912,104.64637872000458,53548.761432720006 2023-09-15,13:31:39.000,258,10989340,13245,0,1694784698,13107.155256499995,104.70982088999881,53548.69854864 2023-09-15,13:31:40.000,258,10989306,13205,0,1694784699,13107.135047569995,104.71687001999817,53548.72649712 2023-09-15,13:31:41.000,258,10989305,13325,0,1694784700,13107.236092219995,104.70982088999881,53548.79636832 2023-09-15,13:31:42.000,258,10989319,13165,0,1694784701,13107.20241066999,104.69572263000009,53548.80335544001 2023-09-15,13:31:43.000,258,10989313,13125,0,1694784702,13107.22261959999,104.71687001999817,53548.74745848 2023-09-15,13:31:44.000,258,10989328,13285,0,1694784703,13107.195674359995,104.7239191500048,53548.76841984 2023-09-15,13:31:45.000,258,10989297,13165,0,1694784704,13107.155256499995,104.74506654000288,53548.70553576 2023-09-15,13:31:46.000,258,10989339,13085,0,1694784705,13107.14852019,104.77326306000032,53548.69854864 2023-09-15,13:31:47.000,258,10989353,13165,0,1694784706,13107.195674359995,104.75211567000224,53548.72649712 2023-09-15,13:31:48.000,258,10989375,13125,0,1694784707,13107.16872912,104.70982088999881,53548.71252288001 2023-09-15,13:31:49.000,258,10989351,13285,0,1694784708,13107.155256499995,104.73096828000416,53548.68457440001 2023-09-15,13:31:50.000,258,10989349,13125,0,1694784709,13107.16872912,104.70982088999881,53548.73348424001 2023-09-15,13:31:51.000,258,10989338,13245,0,1694784710,13107.195674359995,104.73801741000352,53548.72649712 2023-09-15,13:31:52.000,258,10989342,13085,0,1694784711,13107.16199280999,104.7239191500048,53548.75444560001 2023-09-15,13:31:53.000,258,10989288,13125,0,1694784712,13107.14852019,104.74506654000288,53548.73348424001 2023-09-15,13:31:54.000,258,10989369,13125,0,1694784713,13107.114838639995,104.7591648000016,53548.63566456001 2023-09-15,13:31:55.000,258,10989352,13565,0,1694784714,13107.10810233,104.78031218999968,53548.642651680006 2023-09-15,13:31:56.000,258,10989339,13045,0,1694784715,13107.10810233,104.74506654000288,53548.691561520005 2023-09-15,13:31:57.000,258,10989338,13085,0,1694784716,13107.14178387999,104.76621393000096,53548.761432720006 2023-09-15,13:31:58.000,258,10989338,13205,0,1694784717,13107.135047569995,104.74506654000288,53548.74745848 2023-09-15,13:31:59.000,258,10989333,13165,0,1694784718,13107.0878934,104.73801741000352,53548.61470320001 2023-09-15,13:32:00.000,258,10989375,13285,0,1694784719,13107.094629709994,104.70277175999945,53548.6496388 2023-09-15,13:32:01.000,258,10989394,13605,0,1694784720,13107.08115708999,104.71687001999817,53548.691561520005 2023-09-15,13:32:02.000,258,10989332,13405,0,1694784721,13107.114838639995,104.71687001999817,53548.71252288001 2023-09-15,13:32:03.000,258,10989347,13285,0,1694784722,13107.0878934,104.7239191500048,53548.691561520005 2023-09-15,13:32:04.000,258,10989379,13285,0,1694784723,13107.054211849994,104.67457524000201,53548.56579336001 2023-09-15,13:32:05.000,258,10989336,13565,0,1694784724,13107.074420779994,104.70982088999881,53548.60771608 2023-09-15,13:32:06.000,258,10989299,13285,0,1694784725,13107.12831126,104.68867350000073,53548.6496388 2023-09-15,13:32:07.000,258,10989316,13405,0,1694784726,13107.16199280999,104.65342785000394,53548.62867744 2023-09-15,13:32:08.000,258,10989342,13285,0,1694784727,13107.16199280999,104.65342785000394,53548.67758728 2023-09-15,13:32:09.000,258,10989315,13245,0,1694784728,13107.08115708999,104.64637872000458,53548.55880624 2023-09-15,13:32:10.000,258,10989345,13245,0,1694784729,13107.12157494999,104.62523132999922,53548.53784488 2023-09-15,13:32:11.000,258,10989374,13365,0,1694784730,13107.155256499995,104.6111330700005,53548.50290928 2023-09-15,13:32:12.000,258,10989294,13325,0,1694784731,13107.18220173999,104.60408394000115,53548.572780480004 2023-09-15,13:32:13.000,258,10989331,13285,0,1694784732,13107.22935591,104.57588742000371,53548.56579336001 2023-09-15,13:32:14.000,258,10989319,13445,0,1694784733,13107.236092219995,104.547690899999,53548.56579336001 2023-09-15,13:32:15.000,258,10989358,13325,0,1694784734,13107.20241066999,104.5124452500022,53548.474960800006 2023-09-15,13:32:16.000,258,10989342,13045,0,1694784735,13107.276510079995,104.49834699000348,53548.50290928 2023-09-15,13:32:17.000,258,10989318,13445,0,1694784736,13107.26977377,104.48424873000477,53548.474960800006 2023-09-15,13:32:18.000,258,10989327,13605,0,1694784737,13107.24282852999,104.44195395000133,53548.44701232001 2023-09-15,13:32:19.000,258,10989325,13245,0,1694784738,13107.236092219995,104.46310133999941,53548.38412824 2023-09-15,13:32:20.000,258,10989340,13365,0,1694784739,13107.2899827,104.47015046999877,53548.41906384001 2023-09-15,13:32:21.000,258,10989327,13085,0,1694784740,13107.33040056,104.43490482000198,53548.44701232001 2023-09-15,13:32:22.000,258,10989372,12965,0,1694784741,13107.37081842,104.43490482000198,53548.49592216001 2023-09-15,13:32:23.000,258,10989296,13365,0,1694784742,13107.33040056,104.40670830000454,53548.44701232001 2023-09-15,13:32:24.000,258,10989338,13365,0,1694784743,13107.35060949,104.3996591699979,53548.48194792 2023-09-15,13:32:25.000,258,10989321,13565,0,1694784744,13107.31019163,104.37851177999983,53548.370154 2023-09-15,13:32:26.000,258,10989360,13485,0,1694784745,13107.32366424999,104.36441352000111,53548.37714112001 2023-09-15,13:32:27.000,258,10989350,13285,0,1694784746,13107.296719009995,104.35736439000175,53548.41207672 2023-09-15,13:32:28.000,258,10989345,13285,0,1694784747,13107.2899827,104.34326613000303,53548.39810248001 2023-09-15,13:32:29.000,258,10989343,13765,0,1694784748,13107.24282852999,104.32211873999768,53548.36316688 2023-09-15,13:32:30.000,258,10989378,13365,0,1694784749,13107.276510079995,104.25867657000344,53548.34919264001 2023-09-15,13:32:31.000,258,10989321,13245,0,1694784750,13107.33040056,104.25867657000344,53548.4400252 2023-09-15,13:32:32.000,258,10989334,13005,0,1694784751,13107.33040056,104.25162744000409,53548.39111536 2023-09-15,13:32:33.000,258,10989376,13605,0,1694784752,13107.256301149995,104.25867657000344,53548.32823128001 2023-09-15,13:32:34.000,258,10989295,13325,0,1694784753,13107.256301149995,104.24457831000473,53548.29329568 2023-09-15,13:32:35.000,258,10989373,13325,0,1694784754,13107.22935591,104.24457831000473,53548.29329568 2023-09-15,13:32:36.000,258,10989319,13405,0,1694784755,13107.276510079995,104.2022835300013,53548.32823128001 2023-09-15,13:32:37.000,258,10989342,13165,0,1694784756,13107.31019163,104.20933266000065,53548.37714112001 2023-09-15,13:32:38.000,258,10989330,13325,0,1694784757,13107.276510079995,104.17408701000386,53548.3352184 2023-09-15,13:32:39.000,258,10989332,13325,0,1694784758,13107.26977377,104.18113614000322,53548.32124416 2023-09-15,13:32:40.000,258,10989303,13085,0,1694784759,13107.31019163,104.1529396199985,53548.31425704 2023-09-15,13:32:41.000,258,10989309,13285,0,1694784760,13107.31019163,104.17408701000386,53548.34919264001 2023-09-15,13:32:42.000,258,10989315,13485,0,1694784761,13107.31019163,104.13179223000043,53548.29329568 2023-09-15,13:32:43.000,258,10989328,13565,0,1694784762,13107.337136869995,104.14589048999915,53548.27932144001 2023-09-15,13:32:44.000,258,10989296,13285,0,1694784763,13107.30345531999,104.18818527000258,53548.20246312 2023-09-15,13:32:45.000,258,10989375,13005,0,1694784764,13107.357345799996,104.19523440000194,53548.30028280001 2023-09-15,13:32:46.000,258,10989341,13245,0,1694784765,13107.36408210999,104.12474310000107,53548.286308560004 2023-09-15,13:32:47.000,258,10989366,12925,0,1694784766,13107.35060949,104.11064484000235,53548.18150176001 2023-09-15,13:32:48.000,258,10989303,12925,0,1694784767,13107.424708899991,104.08949745000427,53548.2653472 2023-09-15,13:32:49.000,258,10989331,13165,0,1694784768,13107.38429103999,104.09654658000363,53548.23041160001 2023-09-15,13:32:50.000,258,10989325,13285,0,1694784769,13107.377554729996,104.09654658000363,53548.17451464 2023-09-15,13:32:51.000,258,10989319,13365,0,1694784770,13107.35060949,104.04720267000084,53548.13259192001 2023-09-15,13:32:52.000,258,10989337,13605,0,1694784771,13107.417972589996,104.04015354000148,53548.20246312 2023-09-15,13:32:53.000,258,10989320,13445,0,1694784772,13107.465126759991,104.01195702000405,53548.237398720004 2023-09-15,13:32:54.000,258,10989333,13085,0,1694784773,13107.47186307,103.97671136999998,53548.25137296001 2023-09-15,13:32:55.000,258,10989309,13165,0,1694784774,13107.45165414,103.96966224000062,53548.21643736 2023-09-15,13:32:56.000,258,10989311,13245,0,1694784775,13107.45165414,103.9555639800019,53548.20945024001 2023-09-15,13:32:57.000,258,10989322,13325,0,1694784776,13107.478599379996,103.92031832999783,53548.18150176001 2023-09-15,13:32:58.000,258,10989339,13365,0,1694784777,13107.485335689991,103.88507268000103,53548.21643736 2023-09-15,13:32:59.000,258,10989351,13445,0,1694784778,13107.43144521,103.89917093999975,53548.16752752 2023-09-15,13:33:00.000,258,10989332,13525,0,1694784779,13107.458390449996,103.89212181000039,53548.15355328 2023-09-15,13:33:01.000,258,10989288,13285,0,1694784780,13107.525753549991,103.84982703000423,53548.23041160001 2023-09-15,13:33:02.000,258,10989323,13325,0,1694784781,13107.545962479991,103.77228660000401,53548.27233432 2023-09-15,13:33:03.000,258,10989333,13165,0,1694784782,13107.512280930001,103.82163050999952,53548.22342448 2023-09-15,13:33:04.000,258,10989284,13285,0,1694784783,13107.512280930001,103.75113920999866,53548.27233432 2023-09-15,13:33:05.000,258,10989352,13285,0,1694784784,13107.458390449996,103.77933573000337,53548.15355328 2023-09-15,13:33:06.000,258,10989319,13405,0,1694784785,13107.47186307,103.76523747000465,53548.16752752 2023-09-15,13:33:07.000,258,10989352,13485,0,1694784786,13107.492072000001,103.75113920999866,53548.188488880005 2023-09-15,13:33:08.000,258,10989329,13445,0,1694784787,13107.465126759991,103.73704094999994,53548.25137296001 2023-09-15,13:33:09.000,258,10989368,13525,0,1694784788,13107.458390449996,103.75818833999801,53548.237398720004 2023-09-15,13:33:10.000,258,10989373,13285,0,1694784789,13107.458390449996,103.77933573000337,53548.14656616 2023-09-15,13:33:11.000,258,10989341,13285,0,1694784790,13107.485335689991,103.73704094999994,53548.237398720004 2023-09-15,13:33:12.000,258,10989347,13245,0,1694784791,13107.444917829991,103.76523747000465,53548.258360080006 2023-09-15,13:33:13.000,258,10989347,13605,0,1694784792,13107.40449996999,103.76523747000465,53548.16752752 2023-09-15,13:33:14.000,258,10989337,13245,0,1694784793,13107.35060949,103.77933573000337,53548.16054040001 2023-09-15,13:33:15.000,258,10989350,13645,0,1694784794,13107.35060949,103.81458138000016,53548.13259192001 2023-09-15,13:33:16.000,258,10989349,13125,0,1694784795,13107.37081842,103.80048312000145,53548.21643736 2023-09-15,13:33:17.000,258,10989318,13445,0,1694784796,13107.41123628,103.78638486000273,53548.20945024001 2023-09-15,13:33:18.000,258,10989362,13245,0,1694784797,13107.417972589996,103.79343399000209,53548.195476 2023-09-15,13:33:19.000,258,10989319,13285,0,1694784798,13107.377554729996,103.80048312000145,53548.21643736 2023-09-15,13:33:20.000,258,10989348,13165,0,1694784799,13107.397763659996,103.81458138000016,53548.25137296001 2023-09-15,13:33:21.000,258,10989315,12925,0,1694784800,13107.39102735,103.87097442000231,53548.24438584 2023-09-15,13:33:22.000,258,10989333,13005,0,1694784801,13107.357345799996,103.86392529000295,53548.24438584 2023-09-15,13:33:23.000,258,10989312,13565,0,1694784802,13107.32366424999,103.86392529000295,53548.22342448 2023-09-15,13:33:24.000,258,10989332,13125,0,1694784803,13107.256301149995,103.90622006999911,53548.10464344 2023-09-15,13:33:25.000,258,10989375,13085,0,1694784804,13107.2899827,103.87802355000167,53548.188488880005 2023-09-15,13:33:26.000,258,10989357,13285,0,1694784805,13107.296719009995,103.87802355000167,53548.27932144001 2023-09-15,13:33:27.000,258,10989341,13485,0,1694784806,13107.26303745999,103.87097442000231,53548.20945024001 2023-09-15,13:33:28.000,258,10989321,13205,0,1694784807,13107.215883289995,103.88507268000103,53548.21643736 2023-09-15,13:33:29.000,258,10989324,13165,0,1694784808,13107.135047569995,103.88507268000103,53548.139579040006 2023-09-15,13:33:30.000,258,10989339,13125,0,1694784809,13107.14178387999,103.91326919999847,53548.16054040001 2023-09-15,13:33:31.000,258,10989361,13125,0,1694784810,13107.12831126,103.90622006999911,53548.10464344 2023-09-15,13:33:32.000,258,10989343,13085,0,1694784811,13107.10136601999,103.89917093999975,53548.16752752 2023-09-15,13:33:33.000,258,10989366,13045,0,1694784812,13107.10136601999,103.87097442000231,53548.17451464 2023-09-15,13:33:34.000,258,10989329,13365,0,1694784813,13107.054211849994,103.93441659000382,53548.139579040006 2023-09-15,13:33:35.000,258,10989333,12965,0,1694784814,13107.027266609999,103.88507268000103,53548.1256048 2023-09-15,13:33:36.000,258,10989283,13005,0,1694784815,13107.06094815999,103.87097442000231,53548.16054040001 2023-09-15,13:33:37.000,258,10989346,13285,0,1694784816,13107.06094815999,103.84277790000488,53548.17451464 2023-09-15,13:33:38.000,258,10989328,13405,0,1694784817,13107.013793989994,103.81458138000016,53548.13259192001 2023-09-15,13:33:39.000,258,10989299,13325,0,1694784818,13106.932958269994,103.8075322500008,53547.9858624 2023-09-15,13:33:40.000,258,10989294,13285,0,1694784819,13106.932958269994,103.81458138000016,53548.00682376 2023-09-15,13:33:41.000,258,10989337,13205,0,1694784820,13107.013793989994,103.77228660000401,53548.069707840004 2023-09-15,13:33:42.000,258,10989337,13125,0,1694784821,13107.027266609999,103.73704094999994,53548.118617680004 2023-09-15,13:33:43.000,258,10989348,13485,0,1694784822,13107.054211849994,103.71589356000186,53548.090669200006 2023-09-15,13:33:44.000,258,10989351,13205,0,1694784823,13107.034002919994,103.72294269000122,53547.99284952001 2023-09-15,13:33:45.000,258,10989329,13325,0,1694784824,13106.959903509989,103.7088444300025,53547.950926800004 2023-09-15,13:33:46.000,258,10989317,13325,0,1694784825,13106.946430889999,103.72294269000122,53547.95791392 2023-09-15,13:33:47.000,258,10989313,13565,0,1694784826,13107.034002919994,103.68064790999779,53547.94393968001 2023-09-15,13:33:48.000,258,10989308,13165,0,1694784827,13107.02053029999,103.68064790999779,53547.97887528 2023-09-15,13:33:49.000,258,10989342,13245,0,1694784828,13107.013793989994,103.65950051999971,53547.95791392 2023-09-15,13:33:50.000,258,10989296,13165,0,1694784829,13106.993585059994,103.66654964999907,53547.902016960004 2023-09-15,13:33:51.000,258,10989349,13285,0,1694784830,13107.0878934,103.61720574000356,53547.95791392 2023-09-15,13:33:52.000,258,10989345,13205,0,1694784831,13107.08115708999,103.58196008999948,53547.91599120001 2023-09-15,13:33:53.000,258,10989310,13005,0,1694784832,13107.08115708999,103.56786183000077,53547.804197280006 2023-09-15,13:33:54.000,258,10989297,13365,0,1694784833,13107.027266609999,103.57491096000012,53547.79022304 2023-09-15,13:33:55.000,258,10989350,13325,0,1694784834,13107.06094815999,103.54671444000269,53547.77624880001 2023-09-15,13:33:56.000,258,10989295,13245,0,1694784835,13107.10810233,103.51851791999798,53547.82515864001 2023-09-15,13:33:57.000,258,10989321,13085,0,1694784836,13107.175465429995,103.51146878999862,53547.783235920004 2023-09-15,13:33:58.000,258,10989309,13245,0,1694784837,13107.16872912,103.48327227000118,53547.79721016001 2023-09-15,13:33:59.000,258,10989341,13125,0,1694784838,13107.195674359995,103.47622314000182,53547.755287440006 2023-09-15,13:34:00.000,258,10989377,13365,0,1694784839,13107.215883289995,103.44802662000438,53547.755287440006 2023-09-15,13:34:01.000,258,10989348,13245,0,1694784840,13107.276510079995,103.45507575000374,53547.72733896001 2023-09-15,13:34:02.000,258,10989356,13245,0,1694784841,13107.26977377,103.41278097000031,53547.76926168 2023-09-15,13:34:03.000,258,10989326,13365,0,1694784842,13107.296719009995,103.3986827100016,53547.71336472 2023-09-15,13:34:04.000,258,10989336,13405,0,1694784843,13107.22935591,103.42687922999903,53547.65746776001 2023-09-15,13:34:05.000,258,10989305,13245,0,1694784844,13107.316927939995,103.41278097000031,53547.65048064 2023-09-15,13:34:06.000,258,10989340,13205,0,1694784845,13107.36408210999,103.3986827100016,53547.72035184 2023-09-15,13:34:07.000,258,10989324,13165,0,1694784846,13107.397763659996,103.38458445000288,53547.66445488 2023-09-15,13:34:08.000,258,10989305,13325,0,1694784847,13107.39102735,103.35638792999816,53547.671442 2023-09-15,13:34:09.000,258,10989353,13605,0,1694784848,13107.357345799996,103.37753532000352,53547.587596560006 2023-09-15,13:34:10.000,258,10989335,12925,0,1694784849,13107.377554729996,103.37753532000352,53547.60855792001 2023-09-15,13:34:11.000,258,10989295,13285,0,1694784850,13107.478599379996,103.3493387999988,53547.59458368 2023-09-15,13:34:12.000,258,10989348,13045,0,1694784851,13107.47186307,103.31409315000201,53547.60855792001 2023-09-15,13:34:13.000,258,10989330,12925,0,1694784852,13107.552698790001,103.27884749999794,53547.60855792001 2023-09-15,13:34:14.000,258,10989354,13445,0,1694784853,13107.539226169996,103.27884749999794,53547.62951928001 2023-09-15,13:34:15.000,258,10989341,13125,0,1694784854,13107.586380339992,103.22950359000242,53547.55964808001 2023-09-15,13:34:16.000,258,10989394,13085,0,1694784855,13107.586380339992,103.20130706999771,53547.636506400006 2023-09-15,13:34:17.000,258,10989322,13285,0,1694784856,13107.606589269992,103.18015967999963,53547.55266096 2023-09-15,13:34:18.000,258,10989332,13085,0,1694784857,13107.579644029996,103.18015967999963,53547.566635200004 2023-09-15,13:34:19.000,258,10989348,13325,0,1694784858,13107.599852959996,103.1519631600022,53547.52471248 2023-09-15,13:34:20.000,258,10989351,13405,0,1694784859,13107.633534510001,103.11671750999813,53547.615545040004 2023-09-15,13:34:21.000,258,10989370,13085,0,1694784860,13107.714370230002,103.08147186000133,53547.54567384 2023-09-15,13:34:22.000,258,10989319,13285,0,1694784861,13107.680688679997,103.0391770799979,53547.6015708 2023-09-15,13:34:23.000,258,10989318,13445,0,1694784862,13107.748051779992,103.0039314300011,53547.55266096 2023-09-15,13:34:24.000,258,10989352,13205,0,1694784863,13107.660479749997,102.97573491000367,53547.5316996 2023-09-15,13:34:25.000,258,10989301,13325,0,1694784864,13107.640270819997,102.96868578000431,53547.468815520006 2023-09-15,13:34:26.000,258,10989345,13405,0,1694784865,13107.653743440002,102.91229274000216,53547.53868672001 2023-09-15,13:34:27.000,258,10989335,13085,0,1694784866,13107.680688679997,102.84885057000065,53547.47580264 2023-09-15,13:34:28.000,258,10989342,13165,0,1694784867,13107.660479749997,102.84885057000065,53547.54567384 2023-09-15,13:34:29.000,258,10989329,13125,0,1694784868,13107.660479749997,102.82770318000257,53547.517725360005 2023-09-15,13:34:30.000,258,10989323,13445,0,1694784869,13107.647007129992,102.77131014000042,53547.51073824001 2023-09-15,13:34:31.000,258,10989362,13325,0,1694784870,13107.667216059992,102.75016275000235,53547.59458368 2023-09-15,13:34:32.000,258,10989311,13325,0,1694784871,13107.606589269992,102.72901536000427,53547.64349352 2023-09-15,13:34:33.000,258,10989338,13165,0,1694784872,13107.606589269992,102.68672058000084,53547.5316996 2023-09-15,13:34:34.000,258,10989355,13165,0,1694784873,13107.545962479991,102.67262232000212,53547.51073824001 2023-09-15,13:34:35.000,258,10989323,13125,0,1694784874,13107.525753549991,102.67967145000148,53547.468815520006 2023-09-15,13:34:36.000,258,10989338,13365,0,1694784875,13107.566171409992,102.63032753999869,53547.55964808001 2023-09-15,13:34:37.000,258,10989346,13205,0,1694784876,13107.613325580001,102.56688537000446,53547.51073824001 2023-09-15,13:34:38.000,258,10989362,13285,0,1694784877,13107.539226169996,102.55278710999846,53547.57362232 2023-09-15,13:34:39.000,258,10989334,13245,0,1694784878,13107.505544619991,102.51049233000231,53547.43387992 2023-09-15,13:34:40.000,258,10989321,13165,0,1694784879,13107.512280930001,102.46114841999952,53547.51073824001 2023-09-15,13:34:41.000,258,10989341,13245,0,1694784880,13107.478599379996,102.45409929000016,53547.5316996 2023-09-15,13:34:42.000,258,10989352,13205,0,1694784881,13107.492072000001,102.39770624999801,53547.48278976 2023-09-15,13:34:43.000,258,10989351,13325,0,1694784882,13107.505544619991,102.41885364000336,53547.48278976 2023-09-15,13:34:44.000,258,10989376,13125,0,1694784883,13107.39102735,102.3483623400025,53547.43387992 2023-09-15,13:34:45.000,258,10989347,13365,0,1694784884,13107.424708899991,102.33426408000378,53547.447854160004 2023-09-15,13:34:46.000,258,10989358,13125,0,1694784885,13107.444917829991,102.27787104000163,53547.517725360005 2023-09-15,13:34:47.000,258,10989347,13485,0,1694784886,13107.465126759991,102.29196930000035,53547.46182840001 2023-09-15,13:34:48.000,258,10989319,13445,0,1694784887,13107.438181519996,102.26377278000291,53547.468815520006 2023-09-15,13:34:49.000,258,10989306,13285,0,1694784888,13107.41123628,102.27082191000227,53547.4268928 2023-09-15,13:34:50.000,258,10989348,13245,0,1694784889,13107.377554729996,102.25672365000355,53547.350034480005 2023-09-15,13:34:51.000,258,10989345,13445,0,1694784890,13107.444917829991,102.22147799999948,53547.38497008 2023-09-15,13:34:52.000,258,10989342,13125,0,1694784891,13107.417972589996,102.20737974000076,53547.37099584001 2023-09-15,13:34:53.000,258,10989328,13605,0,1694784892,13107.417972589996,102.19328148000204,53547.37099584001 2023-09-15,13:34:54.000,258,10989343,13125,0,1694784893,13107.38429103999,102.17918322000332,53547.41291856001 2023-09-15,13:34:55.000,258,10989298,13165,0,1694784894,13107.424708899991,102.2003306100014,53547.419905680006 2023-09-15,13:34:56.000,258,10989347,13445,0,1694784895,13107.465126759991,102.17213409000396,53547.36400872 2023-09-15,13:34:57.000,258,10989291,13165,0,1694784896,13107.438181519996,102.17213409000396,53547.37099584001 2023-09-15,13:34:58.000,258,10989329,13525,0,1694784897,13107.478599379996,102.1368884399999,53547.37099584001 2023-09-15,13:34:59.000,258,10989379,13005,0,1694784898,13107.40449996999,102.1368884399999,53547.29413752001 2023-09-15,13:35:00.000,258,10989350,13245,0,1694784899,13107.43144521,102.12983931000053,53547.32208600001 2023-09-15,13:35:01.000,258,10989329,13325,0,1694784900,13107.525753549991,102.09459366000374,53547.3570216 2023-09-15,13:35:02.000,258,10989327,13525,0,1694784901,13107.505544619991,102.05934800999967,53547.398944320004 2023-09-15,13:35:03.000,258,10989345,13405,0,1694784902,13107.532489860001,102.05229888000031,53547.41291856001 2023-09-15,13:35:04.000,258,10989337,13485,0,1694784903,13107.498808309996,102.01705323000351,53547.36400872 2023-09-15,13:35:05.000,258,10989311,13245,0,1694784904,13107.478599379996,102.0029549700048,53547.31509888 2023-09-15,13:35:06.000,258,10989364,13245,0,1694784905,13107.498808309996,101.93246367000393,53547.31509888 2023-09-15,13:35:07.000,258,10989320,13325,0,1694784906,13107.519017239996,101.93951280000329,53547.2871504 2023-09-15,13:35:08.000,258,10989377,13205,0,1694784907,13107.485335689991,101.94656193000264,53547.280163280004 2023-09-15,13:35:09.000,258,10989375,13205,0,1694784908,13107.566171409992,101.8901688900005,53547.32208600001 2023-09-15,13:35:10.000,258,10989389,13045,0,1694784909,13107.545962479991,101.82672671999899,53547.32208600001 2023-09-15,13:35:11.000,258,10989361,13245,0,1694784910,13107.620061889997,101.77033368000411,53547.39195720001 2023-09-15,13:35:12.000,258,10989383,13245,0,1694784911,13107.593116650001,101.76328455000476,53547.32907312 2023-09-15,13:35:13.000,258,10989403,13325,0,1694784912,13107.593116650001,101.71394064000197,53547.252214800006 2023-09-15,13:35:14.000,258,10989349,13285,0,1694784913,13107.579644029996,101.67164585999853,53547.27317616001 2023-09-15,13:35:15.000,258,10989336,13165,0,1694784914,13107.593116650001,101.65754759999982,53547.24522768001 2023-09-15,13:35:16.000,258,10989346,13085,0,1694784915,13107.620061889997,101.60115455999767,53547.29413752001 2023-09-15,13:35:17.000,258,10989388,13325,0,1694784916,13107.613325580001,101.55181065000215,53547.32907312 2023-09-15,13:35:18.000,258,10989355,13405,0,1694784917,13107.545962479991,101.52361413000472,53547.182343600005 2023-09-15,13:35:19.000,258,10989320,13085,0,1694784918,13107.613325580001,101.46722109000257,53547.26618904 2023-09-15,13:35:20.000,258,10989355,13325,0,1694784919,13107.647007129992,101.40377892000106,53547.36400872 2023-09-15,13:35:21.000,258,10989333,13165,0,1694784920,13107.572907720001,101.35443500999827,53547.30811176 2023-09-15,13:35:22.000,258,10989393,13125,0,1694784921,13107.586380339992,101.31214023000211,53547.3570216 2023-09-15,13:35:23.000,258,10989371,13365,0,1694784922,13107.599852959996,101.29099284000404,53547.34304736001 2023-09-15,13:35:24.000,258,10989337,13125,0,1694784923,13107.532489860001,101.28394371000468,53547.34304736001 2023-09-15,13:35:25.000,258,10989328,13245,0,1694784924,13107.525753549991,101.24164893000125,53547.31509888 2023-09-15,13:35:26.000,258,10989356,13325,0,1694784925,13107.566171409992,101.19230501999846,53547.34304736001 2023-09-15,13:35:27.000,258,10989310,13205,0,1694784926,13107.552698790001,101.13591198000358,53547.32907312 2023-09-15,13:35:28.000,258,10989337,13005,0,1694784927,13107.498808309996,101.06542068000272,53547.32907312 2023-09-15,13:35:29.000,258,10989331,13285,0,1694784928,13107.43144521,101.0865680700008,53547.26618904 2023-09-15,13:35:30.000,258,10989338,13405,0,1694784929,13107.397763659996,100.99492938000185,53547.231253440004 2023-09-15,13:35:31.000,258,10989355,13205,0,1694784930,13107.417972589996,100.98083112000313,53547.30811176 2023-09-15,13:35:32.000,258,10989395,13165,0,1694784931,13107.377554729996,100.97378199000377,53547.252214800006 2023-09-15,13:35:33.000,258,10989336,13245,0,1694784932,13107.35060949,100.9385363399997,53547.2871504 2023-09-15,13:35:34.000,258,10989328,13325,0,1694784933,13107.34387317999,100.92443808000098,53547.23824056 2023-09-15,13:35:35.000,258,10989318,13525,0,1694784934,13107.276510079995,100.91738895000162,53547.23824056 2023-09-15,13:35:36.000,258,10989353,13165,0,1694784935,13107.31019163,100.87509416999819,53547.24522768001 2023-09-15,13:35:37.000,258,10989355,13285,0,1694784936,13107.18893805,100.84689765000076,53547.182343600005 2023-09-15,13:35:38.000,258,10989315,13045,0,1694784937,13107.135047569995,100.7905046099986,53547.17535648001 2023-09-15,13:35:39.000,258,10989339,13645,0,1694784938,13107.06768447,100.79755373999797,53547.10548528001 2023-09-15,13:35:40.000,258,10989289,13045,0,1694784939,13107.007057679999,100.8046028700046,53547.112472400004 2023-09-15,13:35:41.000,258,10989344,13245,0,1694784940,13107.02053029999,100.78345547999925,53547.14042088 2023-09-15,13:35:42.000,258,10989320,13245,0,1694784941,13106.973376129994,100.74820983000245,53547.147408 2023-09-15,13:35:43.000,258,10989311,13285,0,1694784942,13106.939694579989,100.71296417999838,53547.07753680001 2023-09-15,13:35:44.000,258,10989350,13285,0,1694784943,13106.845386239998,100.72706244000437,53547.10548528001 2023-09-15,13:35:45.000,258,10989337,13085,0,1694784944,13106.798232069988,100.69886591999966,53547.02163984 2023-09-15,13:35:46.000,258,10989329,13085,0,1694784945,13106.737605279988,100.68476766000094,53547.014652720005 2023-09-15,13:35:47.000,258,10989329,13565,0,1694784946,13106.744341589998,100.6918167900003,53547.04958832 2023-09-15,13:35:48.000,258,10989352,13445,0,1694784947,13106.683714799998,100.64247288000479,53547.03561408001 2023-09-15,13:35:49.000,258,10989323,13085,0,1694784948,13106.623088009997,100.6565711400035,53546.97971712 2023-09-15,13:35:50.000,258,10989360,13245,0,1694784949,13106.623088009997,100.62132548999944,53547.00766560001 2023-09-15,13:35:51.000,258,10989350,13325,0,1694784950,13106.589406459992,100.60722723000072,53546.95875576001 2023-09-15,13:35:52.000,258,10989362,13365,0,1694784951,13106.501834429997,100.60722723000072,53546.93080728 2023-09-15,13:35:53.000,258,10989325,13365,0,1694784952,13106.461416569997,100.61427636000008,53546.92382016 2023-09-15,13:35:54.000,258,10989298,13285,0,1694784953,13106.340162989996,100.6283746199988,53546.798052000006 2023-09-15,13:35:55.000,258,10989332,13125,0,1694784954,13106.346899299991,100.593128970002,53546.87491032 2023-09-15,13:35:56.000,258,10989331,13285,0,1694784955,13106.333426680001,100.593128970002,53546.87491032 2023-09-15,13:35:57.000,258,10989349,13165,0,1694784956,13106.299745129996,100.55788331999793,53546.87491032 2023-09-15,13:35:58.000,258,10989328,13365,0,1694784957,13106.2121731,100.57198158000392,53546.87491032 2023-09-15,13:35:59.000,258,10989346,13365,0,1694784958,13106.16501892999,100.57198158000392,53546.79106488001 2023-09-15,13:36:00.000,258,10989360,13285,0,1694784959,13106.16501892999,100.54378505999921,53546.77010352001 2023-09-15,13:36:01.000,258,10989361,13285,0,1694784960,13106.016820109995,100.54378505999921,53546.65132248001 2023-09-15,13:36:02.000,258,10989349,13365,0,1694784961,13106.05050166,100.53673592999985,53546.72119368001 2023-09-15,13:36:03.000,258,10989365,13165,0,1694784962,13106.06397427999,100.54378505999921,53546.72119368001 2023-09-15,13:36:04.000,258,10989356,13285,0,1694784963,13105.96292962999,100.50853941000241,53546.630361120006 2023-09-15,13:36:05.000,258,10989379,12925,0,1694784964,13105.956193319995,100.52263767000113,53546.65132248001 2023-09-15,13:36:06.000,258,10989391,13325,0,1694784965,13105.956193319995,100.50149028000305,53546.73516792 2023-09-15,13:36:07.000,258,10989343,13565,0,1694784966,13105.935984389995,100.4944411500037,53546.67228384001 2023-09-15,13:36:08.000,258,10989332,13005,0,1694784967,13105.84167604999,100.48739202000434,53546.59542552 2023-09-15,13:36:09.000,258,10989346,13325,0,1694784968,13105.807994499999,100.50853941000241,53546.57446416001 2023-09-15,13:36:10.000,258,10989363,13165,0,1694784969,13105.80125818999,100.46624462999898,53546.560489920004 2023-09-15,13:36:11.000,258,10989326,13325,0,1694784970,13105.80125818999,100.45919549999962,53546.560489920004 2023-09-15,13:36:12.000,258,10989332,13165,0,1694784971,13105.713686159994,100.46624462999898,53546.42773464 2023-09-15,13:36:13.000,258,10989360,13445,0,1694784972,13105.774312949994,100.43804811000155,53546.5185672 2023-09-15,13:36:14.000,258,10989374,13285,0,1694784973,13105.720422469989,100.43804811000155,53546.50459296001 2023-09-15,13:36:15.000,258,10989355,13085,0,1694784974,13105.632850439993,100.43804811000155,53546.392799040004 2023-09-15,13:36:16.000,258,10989362,13205,0,1694784975,13105.706949849999,100.38870419999876,53546.46965736 2023-09-15,13:36:17.000,258,10989328,13325,0,1694784976,13105.632850439993,100.42394985000283,53546.38581192001 2023-09-15,13:36:18.000,258,10989306,13285,0,1694784977,13105.605905199998,100.43099898000219,53546.38581192001 2023-09-15,13:36:19.000,258,10989324,13245,0,1694784978,13105.538542099988,100.40280246000475,53546.32292784 2023-09-15,13:36:20.000,258,10989314,13365,0,1694784979,13105.552014719993,100.40280246000475,53546.31594072001 2023-09-15,13:36:21.000,258,10989303,13365,0,1694784980,13105.605905199998,100.45214637000026,53546.392799040004 2023-09-15,13:36:22.000,258,10989339,13245,0,1694784981,13105.565487339998,100.41690072000347,53546.35786344 2023-09-15,13:36:23.000,258,10989345,13405,0,1694784982,13105.565487339998,100.43099898000219,53546.30196648 2023-09-15,13:36:24.000,258,10989395,13085,0,1694784983,13105.511596859993,100.4450972400009,53546.28799224001 2023-09-15,13:36:25.000,258,10989386,13245,0,1694784984,13105.457706380002,100.4450972400009,53546.19017256 2023-09-15,13:36:26.000,258,10989378,13205,0,1694784985,13105.437497450002,100.41690072000347,53546.225108160004 2023-09-15,13:36:27.000,258,10989309,13325,0,1694784986,13105.424024829998,100.40985159000411,53546.25305664 2023-09-15,13:36:28.000,258,10989327,13245,0,1694784987,13105.390343279993,100.42394985000283,53546.23908240001 2023-09-15,13:36:29.000,258,10989353,13285,0,1694784988,13105.336452800002,100.45214637000026,53546.11331424 2023-09-15,13:36:30.000,258,10989360,13285,0,1694784989,13105.356661730002,100.45214637000026,53546.26004376 2023-09-15,13:36:31.000,258,10989358,13085,0,1694784990,13105.329716489992,100.47329375999834,53546.21113392 2023-09-15,13:36:32.000,258,10989349,13405,0,1694784991,13105.296034940002,100.45214637000026,53546.2041468 2023-09-15,13:36:33.000,258,10989355,13245,0,1694784992,13105.201726599997,100.4803428899977,53546.0644044 2023-09-15,13:36:34.000,258,10989343,13245,0,1694784993,13105.255617080002,100.45214637000026,53546.09934000001 2023-09-15,13:36:35.000,258,10989357,13085,0,1694784994,13105.221935529997,100.48739202000434,53546.078378640006 2023-09-15,13:36:36.000,258,10989359,12805,0,1694784995,13105.134363500001,100.52263767000113,53546.078378640006 2023-09-15,13:36:37.000,258,10989348,13005,0,1694784996,13105.114154570001,100.51558854000177,53546.03645592 2023-09-15,13:36:38.000,258,10989356,13125,0,1694784997,13105.107418259991,100.55083418999857,53546.057417280004 2023-09-15,13:36:39.000,258,10989305,12885,0,1694784998,13105.080473019996,100.55788331999793,53546.05043016001 2023-09-15,13:36:40.000,258,10989349,13205,0,1694784999,13105.05352778,100.57903071000328,53546.00152032001 2023-09-15,13:36:41.000,258,10989331,13005,0,1694785000,13104.96595574999,100.60722723000072,53545.93164912001 2023-09-15,13:36:42.000,258,10989373,13085,0,1694785001,13104.94574681999,100.6283746199988,53545.924662 2023-09-15,13:36:43.000,258,10989316,13045,0,1694785002,13104.94574681999,100.68476766000094,53545.910687760006 2023-09-15,13:36:44.000,258,10989369,13525,0,1694785003,13104.88512002999,100.6918167900003,53545.87575216 2023-09-15,13:36:45.000,258,10989346,13325,0,1694785004,13104.86491109999,100.75525896000181,53545.93164912001 2023-09-15,13:36:46.000,258,10989313,13165,0,1694785005,13104.89185634,100.77640634999989,53545.98055896001 2023-09-15,13:36:47.000,258,10989319,13085,0,1694785006,13104.83122955,100.86804503999883,53545.889726400004 2023-09-15,13:36:48.000,258,10989383,13285,0,1694785007,13104.757130139995,100.86099590999947,53545.80588096 2023-09-15,13:36:49.000,258,10989367,13285,0,1694785008,13104.72344858999,100.93148721000034,53545.82684232 2023-09-15,13:36:50.000,258,10989329,13285,0,1694785009,13104.68976704,100.91738895000162,53545.82684232 2023-09-15,13:36:51.000,258,10989323,13365,0,1694785010,13104.696503349995,100.95968372999778,53545.86177792001 2023-09-15,13:36:52.000,258,10989321,13245,0,1694785011,13104.66955811,100.98788025000249,53545.79889384 2023-09-15,13:36:53.000,258,10989317,13245,0,1694785012,13104.64934918,101.037224159998,53545.82684232 2023-09-15,13:36:54.000,258,10989285,13485,0,1694785013,13104.595458699994,101.05837155000336,53545.770945360004 2023-09-15,13:36:55.000,258,10989371,13245,0,1694785014,13104.555040839994,101.0865680700008,53545.76395824001 2023-09-15,13:36:56.000,258,10989301,13445,0,1694785015,13104.528095599999,101.10066632999951,53545.770945360004 2023-09-15,13:36:57.000,258,10989337,13605,0,1694785016,13104.507886669999,101.11476458999823,53545.722035520004 2023-09-15,13:36:58.000,258,10989362,13165,0,1694785017,13104.427050949998,101.15705937000166,53545.63819008 2023-09-15,13:36:59.000,258,10989363,13285,0,1694785018,13104.406842019998,101.19935414999782,53545.63819008 2023-09-15,13:37:00.000,258,10989297,13125,0,1694785019,13104.460732499989,101.1852558899991,53545.70806128 2023-09-15,13:37:01.000,258,10989328,13285,0,1694785020,13104.440523569989,101.22050154000317,53545.70806128 2023-09-15,13:37:02.000,258,10989340,13245,0,1694785021,13104.420314639989,101.2486980600006,53545.70107416 2023-09-15,13:37:03.000,258,10989325,13325,0,1694785022,13104.433787259994,101.26279631999932,53545.65915144 2023-09-15,13:37:04.000,258,10989345,13285,0,1694785023,13104.373160469993,101.28394371000468,53545.65216432 2023-09-15,13:37:05.000,258,10989322,13285,0,1694785024,13104.265379509998,101.28394371000468,53545.575306000006 2023-09-15,13:37:06.000,258,10989288,13005,0,1694785025,13104.326006299998,101.32623849000083,53545.51242192 2023-09-15,13:37:07.000,258,10989426,13125,0,1694785026,13104.319269989988,101.34738587999891,53545.6102416 2023-09-15,13:37:08.000,258,10989354,13205,0,1694785027,13104.312533679993,101.38968066000234,53545.59626736001 2023-09-15,13:37:09.000,258,10989315,13205,0,1694785028,13104.245170579998,101.3614841400049,53545.52639616001 2023-09-15,13:37:10.000,258,10989383,13245,0,1694785029,13104.305797369998,101.38968066000234,53545.53338328 2023-09-15,13:37:11.000,258,10989354,13285,0,1694785030,13104.339478919988,101.44607370000449,53545.58928024 2023-09-15,13:37:12.000,258,10989330,13285,0,1694785031,13104.299061059988,101.46017196000321,53545.53338328 2023-09-15,13:37:13.000,258,10989325,13405,0,1694785032,13104.272115819993,101.50246673999936,53545.52639616001 2023-09-15,13:37:14.000,258,10989361,13125,0,1694785033,13104.278852130003,101.52361413000472,53545.49844768001 2023-09-15,13:37:15.000,258,10989348,13285,0,1694785034,13104.224961649998,101.55885978000151,53545.44255072 2023-09-15,13:37:16.000,258,10989341,13245,0,1694785035,13104.224961649998,101.58000716999959,53545.3656924 2023-09-15,13:37:17.000,258,10989381,13365,0,1694785036,13104.218225340002,101.62230195000302,53545.37267952 2023-09-15,13:37:18.000,258,10989330,13405,0,1694785037,13104.278852130003,101.58705629999895,53545.49844768001 2023-09-15,13:37:19.000,258,10989330,13405,0,1694785038,13104.258643200003,101.62230195000302,53545.42158936 2023-09-15,13:37:20.000,258,10989328,13285,0,1694785039,13104.184543789997,101.65754759999982,53545.30280832 2023-09-15,13:37:21.000,258,10989332,12965,0,1694785040,13104.191280099993,101.71394064000197,53545.39364088 2023-09-15,13:37:22.000,258,10989336,13125,0,1694785041,13104.218225340002,101.75623541999812,53545.40062800001 2023-09-15,13:37:23.000,258,10989336,13125,0,1694785042,13104.157598550002,101.80557933000091,53545.30280832 2023-09-15,13:37:24.000,258,10989318,13205,0,1694785043,13104.137389620002,101.84787411000434,53545.37267952 2023-09-15,13:37:25.000,258,10989348,13325,0,1694785044,13104.110444379992,101.91131627999857,53545.337743920005 2023-09-15,13:37:26.000,258,10989301,13445,0,1694785045,13104.130653309992,101.93951280000329,53545.32376968 2023-09-15,13:37:27.000,258,10989318,13605,0,1694785046,13104.177807480002,101.99590583999816,53545.435563600004 2023-09-15,13:37:28.000,258,10989319,13125,0,1694785047,13104.184543789997,102.03820062000159,53545.42857648001 2023-09-15,13:37:29.000,258,10989350,13325,0,1694785048,13104.144125929997,102.10869192000246,53545.34473104 2023-09-15,13:37:30.000,258,10989347,13525,0,1694785049,13104.123916999997,102.1368884399999,53545.34473104 2023-09-15,13:37:31.000,258,10989355,13245,0,1694785050,13104.096971760002,102.24262539000483,53545.2958212 2023-09-15,13:37:32.000,258,10989316,13205,0,1694785051,13104.103708069997,102.26377278000291,53545.34473104 2023-09-15,13:37:33.000,258,10989343,13205,0,1694785052,13104.130653309992,102.2990184299997,53545.386653760004 2023-09-15,13:37:34.000,258,10989287,13485,0,1694785053,13104.110444379992,102.37655885999993,53545.35171816 2023-09-15,13:37:35.000,258,10989347,13245,0,1694785054,13104.076762830002,102.45409929000016,53545.24691136 2023-09-15,13:37:36.000,258,10989313,13245,0,1694785055,13104.063290209997,102.50344320000295,53545.24691136 2023-09-15,13:37:37.000,258,10989310,13205,0,1694785056,13104.110444379992,102.53163972000038,53545.26088560001 2023-09-15,13:37:38.000,258,10989353,13325,0,1694785057,13104.076762830002,102.56688537000446,53545.35870528001 2023-09-15,13:37:39.000,258,10989369,13205,0,1694785058,13104.096971760002,102.66557319000276,53545.2958212 2023-09-15,13:37:40.000,258,10989371,13405,0,1694785059,13104.022872349997,102.71491709999827,53545.23293712001 2023-09-15,13:37:41.000,258,10989314,13125,0,1694785060,13104.043081279997,102.77131014000042,53545.27485984 2023-09-15,13:37:42.000,258,10989322,13245,0,1694785061,13104.130653309992,102.8065557900045,53545.3656924 2023-09-15,13:37:43.000,258,10989328,12925,0,1694785062,13104.083499139997,102.86999795999873,53545.41460224 2023-09-15,13:37:44.000,258,10989376,13245,0,1694785063,13104.076762830002,102.91934187000152,53545.35171816 2023-09-15,13:37:45.000,258,10989360,13365,0,1694785064,13104.016136040002,103.01802968999982,53545.267872720004 2023-09-15,13:37:46.000,258,10989261,13165,0,1694785065,13104.043081279997,103.03212794999854,53545.27485984 2023-09-15,13:37:47.000,258,10989383,13205,0,1694785066,13104.056553900002,103.05327534000389,53545.337743920005 2023-09-15,13:37:48.000,258,10989306,13325,0,1694785067,13104.036344970002,103.13786490000348,53545.34473104 2023-09-15,13:37:49.000,258,10989309,13445,0,1694785068,13104.002663419997,103.22245446000306,53545.32376968 2023-09-15,13:37:50.000,258,10989325,13205,0,1694785069,13103.975718180001,103.25770010999986,53545.2958212 2023-09-15,13:37:51.000,258,10989347,13285,0,1694785070,13103.989190799992,103.33524054000009,53545.34473104 2023-09-15,13:37:52.000,258,10989355,13285,0,1694785071,13104.029608659992,103.33524054000009,53545.407615120006 2023-09-15,13:37:53.000,258,10989330,13165,0,1694785072,13103.995927110002,103.44097748999775,53545.30979544001 2023-09-15,13:37:54.000,258,10989328,13005,0,1694785073,13103.942036629996,103.42687922999903,53545.28184696001 2023-09-15,13:37:55.000,258,10989355,13325,0,1694785074,13103.962245559997,103.54671444000269,53545.30280832 2023-09-15,13:37:56.000,258,10989370,13005,0,1694785075,13103.955509250001,103.57491096000012,53545.386653760004 2023-09-15,13:37:57.000,258,10989341,13445,0,1694785076,13103.962245559997,103.62425487000291,53545.40062800001 2023-09-15,13:37:58.000,258,10989315,13445,0,1694785077,13104.002663419997,103.66654964999907,53545.3656924 2023-09-15,13:37:59.000,258,10989367,13285,0,1694785078,13103.995927110002,103.64540226000099,53545.32376968 2023-09-15,13:38:00.000,258,10989326,13405,0,1694785079,13103.975718180001,103.77228660000401,53545.30280832 2023-09-15,13:38:01.000,258,10989335,13085,0,1694785080,13103.968981869992,103.81458138000016,53545.30979544001 2023-09-15,13:38:02.000,258,10989330,13285,0,1694785081,13103.962245559997,103.89917093999975,53545.37966664001 2023-09-15,13:38:03.000,258,10989317,13045,0,1694785082,13103.989190799992,103.92031832999783,53545.35870528001 2023-09-15,13:38:04.000,258,10989330,13005,0,1694785083,13103.888146149991,103.99785875999805,53545.28184696001 2023-09-15,13:38:05.000,258,10989359,13245,0,1694785084,13103.948772939992,103.99785875999805,53545.31678256 2023-09-15,13:38:06.000,258,10989327,12925,0,1694785085,13103.982454489997,104.0542518000002,53545.44953784001 2023-09-15,13:38:07.000,258,10989318,13085,0,1694785086,13104.009399729992,104.08244832000491,53545.42857648001 2023-09-15,13:38:08.000,258,10989348,13365,0,1694785087,13103.982454489997,104.1529396199985,53545.386653760004 2023-09-15,13:38:09.000,258,10989323,13085,0,1694785088,13103.962245559997,104.23048004999873,53545.288834080005 2023-09-15,13:38:10.000,258,10989359,13405,0,1694785089,13103.942036629996,104.2657257000028,53545.32376968 2023-09-15,13:38:11.000,258,10989340,12925,0,1694785090,13103.948772939992,104.29392222000024,53545.337743920005 2023-09-15,13:38:12.000,258,10989333,13005,0,1694785091,13103.935300320001,104.36441352000111,53545.407615120006 2023-09-15,13:38:13.000,258,10989333,12885,0,1694785092,13103.982454489997,104.35736439000175,53545.41460224 2023-09-15,13:38:14.000,258,10989361,13405,0,1694785093,13103.935300320001,104.4137574300039,53545.435563600004 2023-09-15,13:38:15.000,258,10989345,13165,0,1694785094,13103.989190799992,104.45605221000005,53545.41460224 2023-09-15,13:38:16.000,258,10989335,13245,0,1694785095,13103.948772939992,104.50539612000284,53545.3656924 2023-09-15,13:38:17.000,258,10989294,13205,0,1694785096,13103.975718180001,104.53359264000028,53545.42158936 2023-09-15,13:38:18.000,258,10989384,13285,0,1694785097,13103.968981869992,104.59703481000179,53545.44953784001 2023-09-15,13:38:19.000,258,10989358,13205,0,1694785098,13103.982454489997,104.62523132999922,53545.407615120006 2023-09-15,13:38:20.000,258,10989314,13285,0,1694785099,13103.888146149991,104.67457524000201,53545.35870528001 2023-09-15,13:38:21.000,258,10989356,12965,0,1694785100,13103.968981869992,104.74506654000288,53545.42857648001 2023-09-15,13:38:22.000,258,10989354,13085,0,1694785101,13104.009399729992,104.77326306000032,53545.4704992 2023-09-15,13:38:23.000,258,10989369,12965,0,1694785102,13104.043081279997,104.7944104499984,53545.51242192 2023-09-15,13:38:24.000,258,10989341,13165,0,1694785103,13104.036344970002,104.81555784000375,53545.5403704 2023-09-15,13:38:25.000,258,10989306,13245,0,1694785104,13103.962245559997,104.87195087999862,53545.47748632001 2023-09-15,13:38:26.000,258,10989303,13325,0,1694785105,13103.982454489997,104.92834392000077,53545.435563600004 2023-09-15,13:38:27.000,258,10989382,13085,0,1694785106,13104.009399729992,104.99178609000228,53545.4704992 2023-09-15,13:38:28.000,258,10989354,13045,0,1694785107,13104.043081279997,105.005884350001,53545.51242192 2023-09-15,13:38:29.000,258,10989304,13365,0,1694785108,13104.056553900002,105.06227739000315,53545.52639616001 2023-09-15,13:38:30.000,258,10989300,13165,0,1694785109,13104.022872349997,105.11162129999866,53545.5403704 2023-09-15,13:38:31.000,258,10989362,12925,0,1694785110,13104.049817589992,105.13276869000401,53545.603254480004 2023-09-15,13:38:32.000,258,10989342,13125,0,1694785111,13103.989190799992,105.21030912000424,53545.575306000006 2023-09-15,13:38:33.000,258,10989376,13405,0,1694785112,13104.049817589992,105.17506347000017,53545.66613856001 2023-09-15,13:38:34.000,258,10989330,13205,0,1694785113,13103.995927110002,105.2526039000004,53545.58229312 2023-09-15,13:38:35.000,258,10989332,13485,0,1694785114,13103.975718180001,105.29489868000383,53545.59626736001 2023-09-15,13:38:36.000,258,10989338,13005,0,1694785115,13104.002663419997,105.33014433000062,53545.63819008 2023-09-15,13:38:37.000,258,10989347,13045,0,1694785116,13104.036344970002,105.39358650000213,53545.65216432 2023-09-15,13:38:38.000,258,10989364,13285,0,1694785117,13104.056553900002,105.42178301999957,53545.70107416 2023-09-15,13:38:39.000,258,10989343,13285,0,1694785118,13104.056553900002,105.48522519000107,53545.673125680005 2023-09-15,13:38:40.000,258,10989339,13085,0,1694785119,13104.063290209997,105.49932344999979,53545.722035520004 2023-09-15,13:38:41.000,258,10989346,13005,0,1694785120,13104.056553900002,105.57686388000002,53545.70806128 2023-09-15,13:38:42.000,258,10989331,12925,0,1694785121,13104.002663419997,105.5980112699981,53545.68709992 2023-09-15,13:38:43.000,258,10989313,13565,0,1694785122,13104.043081279997,105.61915866000345,53545.71504840001 2023-09-15,13:38:44.000,258,10989327,12885,0,1694785123,13103.995927110002,105.68260082999768,53545.71504840001 2023-09-15,13:38:45.000,258,10989333,13205,0,1694785124,13104.009399729992,105.71784648000175,53545.770945360004 2023-09-15,13:38:46.000,258,10989340,12925,0,1694785125,13104.083499139997,105.73899386999983,53545.840816560005 2023-09-15,13:38:47.000,258,10989349,13365,0,1694785126,13104.049817589992,105.80243604000134,53545.79889384 2023-09-15,13:38:48.000,258,10989371,13085,0,1694785127,13104.043081279997,105.8094851700007,53545.80588096 2023-09-15,13:38:49.000,258,10989368,13285,0,1694785128,13104.002663419997,105.89407473000028,53545.68709992 2023-09-15,13:38:50.000,258,10989389,13205,0,1694785129,13104.049817589992,105.908172989999,53545.770945360004 2023-09-15,13:38:51.000,258,10989332,13045,0,1694785130,13104.070026519992,105.91522211999836,53545.79889384 2023-09-15,13:38:52.000,258,10989332,13205,0,1694785131,13104.002663419997,105.96456603000115,53545.770945360004 2023-09-15,13:38:53.000,258,10989341,13405,0,1694785132,13103.995927110002,106.04210646000138,53545.749984 2023-09-15,13:38:54.000,258,10989360,13285,0,1694785133,13104.049817589992,105.99981167999795,53545.889726400004 2023-09-15,13:38:55.000,258,10989335,13125,0,1694785134,13104.063290209997,106.04210646000138,53545.86177792001 2023-09-15,13:38:56.000,258,10989325,12965,0,1694785135,13104.043081279997,106.06325384999946,53545.910687760006 2023-09-15,13:38:57.000,258,10989365,13285,0,1694785136,13104.022872349997,106.13374515000032,53545.89671352 2023-09-15,13:38:58.000,258,10989338,13125,0,1694785137,13104.043081279997,106.12669602000096,53545.87575216 2023-09-15,13:38:59.000,258,10989315,13085,0,1694785138,13103.968981869992,106.16194166999776,53545.78491960001 2023-09-15,13:39:00.000,258,10989322,13165,0,1694785139,13103.942036629996,106.1548925399984,53545.88273928001 2023-09-15,13:39:01.000,258,10989333,12965,0,1694785140,13104.036344970002,106.16194166999776,53545.959597600006 2023-09-15,13:39:02.000,258,10989337,13205,0,1694785141,13104.036344970002,106.19013819000247,53545.959597600006 2023-09-15,13:39:03.000,258,10989348,13245,0,1694785142,13104.070026519992,106.26062949000334,53545.94562336 2023-09-15,13:39:04.000,258,10989350,13285,0,1694785143,13104.029608659992,106.25358036000398,53545.9945332 2023-09-15,13:39:05.000,258,10989375,13325,0,1694785144,13103.955509250001,106.29587514000013,53545.86177792001 2023-09-15,13:39:06.000,258,10989358,13285,0,1694785145,13103.962245559997,106.30997339999885,53545.959597600006 2023-09-15,13:39:07.000,258,10989376,13405,0,1694785146,13103.995927110002,106.3311207900042,53545.98754608 2023-09-15,13:39:08.000,258,10989333,13245,0,1694785147,13104.016136040002,106.34521905000292,53546.00152032001 2023-09-15,13:39:09.000,258,10989339,13285,0,1694785148,13103.975718180001,106.38046469999972,53545.97357184 2023-09-15,13:39:10.000,258,10989351,13245,0,1694785149,13103.962245559997,106.4016120899978,53546.008507440005 2023-09-15,13:39:11.000,258,10989338,13405,0,1694785150,13104.043081279997,106.40866122000443,53546.02946880001 2023-09-15,13:39:12.000,258,10989342,13445,0,1694785151,13103.955509250001,106.40866122000443,53546.08536576 2023-09-15,13:39:13.000,258,10989322,12965,0,1694785152,13103.921827699996,106.45800512999995,53546.057417280004 2023-09-15,13:39:14.000,258,10989324,13285,0,1694785153,13103.915091390001,106.42980861000251,53546.008507440005 2023-09-15,13:39:15.000,258,10989344,13325,0,1694785154,13103.908355079991,106.45800512999995,53546.00152032001 2023-09-15,13:39:16.000,258,10989331,12925,0,1694785155,13103.908355079991,106.45800512999995,53546.04344304 2023-09-15,13:39:17.000,258,10989354,13285,0,1694785156,13103.975718180001,106.4650542599993,53546.09934000001 2023-09-15,13:39:18.000,258,10989346,13325,0,1694785157,13103.962245559997,106.43685774000187,53546.16921120001 2023-09-15,13:39:19.000,258,10989394,13045,0,1694785158,13103.901618769996,106.4650542599993,53546.14126272 2023-09-15,13:39:20.000,258,10989343,12925,0,1694785159,13103.867937219991,106.44390687000123,53546.11331424 2023-09-15,13:39:21.000,258,10989314,13125,0,1694785160,13103.847728289991,106.48620165000466,53546.04344304 2023-09-15,13:39:22.000,258,10989374,13205,0,1694785161,13103.847728289991,106.45095600000059,53546.127288480006 2023-09-15,13:39:23.000,258,10989340,13605,0,1694785162,13103.894882460001,106.49325078000402,53546.1342756 2023-09-15,13:39:24.000,258,10989356,13325,0,1694785163,13103.854464600001,106.52144730000146,53546.1342756 2023-09-15,13:39:25.000,258,10989327,13285,0,1694785164,13103.820783049996,106.49325078000402,53546.19017256 2023-09-15,13:39:26.000,258,10989333,13125,0,1694785165,13103.874673530001,106.47210338999867,53546.18318544 2023-09-15,13:39:27.000,258,10989318,13165,0,1694785166,13103.827519359991,106.50734904000274,53546.21812104001 2023-09-15,13:39:28.000,258,10989346,13245,0,1694785167,13103.807310429991,106.48620165000466,53546.21812104001 2023-09-15,13:39:29.000,258,10989307,13245,0,1694785168,13103.77362888,106.49325078000402,53546.127288480006 2023-09-15,13:39:30.000,258,10989336,13405,0,1694785169,13103.807310429991,106.47915251999802,53546.16222408 2023-09-15,13:39:31.000,258,10989349,13205,0,1694785170,13103.79383781,106.5143981700021,53546.19715968001 2023-09-15,13:39:32.000,258,10989377,13365,0,1694785171,13103.760156259996,106.47210338999867,53546.21113392 2023-09-15,13:39:33.000,258,10989335,13325,0,1694785172,13103.79383781,106.47210338999867,53546.19715968001 2023-09-15,13:39:34.000,258,10989293,13165,0,1694785173,13103.77362888,106.47915251999802,53546.23209528 2023-09-15,13:39:35.000,258,10989294,13645,0,1694785174,13103.72647470999,106.50029991000338,53546.2041468 2023-09-15,13:39:36.000,258,10989356,13445,0,1694785175,13103.72647470999,106.45095600000059,53546.28799224001 2023-09-15,13:39:37.000,258,10989396,13405,0,1694785176,13103.679320539995,106.45095600000059,53546.26703088001 2023-09-15,13:39:38.000,258,10989347,13285,0,1694785177,13103.638902679995,106.48620165000466,53546.31594072001 2023-09-15,13:39:39.000,258,10989304,13085,0,1694785178,13103.679320539995,106.50029991000338,53546.26004376 2023-09-15,13:39:40.000,258,10989327,13245,0,1694785179,13103.59174851,106.4650542599993,53546.2041468 2023-09-15,13:39:41.000,258,10989321,13205,0,1694785180,13103.598484819995,106.45800512999995,53546.25305664 2023-09-15,13:39:42.000,258,10989369,13245,0,1694785181,13103.679320539995,106.42980861000251,53546.30196648 2023-09-15,13:39:43.000,258,10989320,13165,0,1694785182,13103.64563898999,106.44390687000123,53546.30196648 2023-09-15,13:39:44.000,258,10989335,13325,0,1694785183,13103.59174851,106.45800512999995,53546.21113392 2023-09-15,13:39:45.000,258,10989368,13285,0,1694785184,13103.57153958,106.44390687000123,53546.3089536 2023-09-15,13:39:46.000,258,10989381,13405,0,1694785185,13103.58501219999,106.44390687000123,53546.26703088001 2023-09-15,13:39:47.000,258,10989329,13285,0,1694785186,13103.54459433999,106.47915251999802,53546.3089536 2023-09-15,13:39:48.000,258,10989319,13365,0,1694785187,13103.450286,106.4650542599993,53546.294979360006 2023-09-15,13:39:49.000,258,10989352,13165,0,1694785188,13103.450286,106.43685774000187,53546.246069520006 2023-09-15,13:39:50.000,258,10989365,13325,0,1694785189,13103.517649099995,106.43685774000187,53546.32991496 2023-09-15,13:39:51.000,258,10989339,13565,0,1694785190,13103.517649099995,106.40866122000443,53546.392799040004 2023-09-15,13:39:52.000,258,10989350,13245,0,1694785191,13103.477231239995,106.41571035000379,53546.33690208001 2023-09-15,13:39:53.000,258,10989320,13405,0,1694785192,13103.416604449994,106.44390687000123,53546.3089536 2023-09-15,13:39:54.000,258,10989348,13565,0,1694785193,13103.376186589994,106.42275948000315,53546.30196648 2023-09-15,13:39:55.000,258,10989333,13165,0,1694785194,13103.355977659994,106.39456295999844,53546.28100512 2023-09-15,13:39:56.000,258,10989326,13325,0,1694785195,13103.376186589994,106.4016120899978,53546.32991496 2023-09-15,13:39:57.000,258,10989322,13245,0,1694785196,13103.376186589994,106.42275948000315,53546.343889200005 2023-09-15,13:39:58.000,258,10989382,13445,0,1694785197,13103.349241349999,106.40866122000443,53546.33690208001 2023-09-15,13:39:59.000,258,10989327,13285,0,1694785198,13103.315559799994,106.39456295999844,53546.31594072001 2023-09-15,13:40:00.000,258,10989367,13445,0,1694785199,13103.315559799994,106.33816992000357,53546.36485056001 2023-09-15,13:40:01.000,258,10989321,13125,0,1694785200,13103.295350869994,106.366366440001,53546.343889200005 2023-09-15,13:40:02.000,258,10989353,13085,0,1694785201,13103.268405629999,106.366366440001,53546.35786344 2023-09-15,13:40:03.000,258,10989368,13285,0,1694785202,13103.234724079994,106.34521905000292,53546.33690208001 2023-09-15,13:40:04.000,258,10989378,13445,0,1694785203,13103.167360979998,106.31702252999821,53546.35087632 2023-09-15,13:40:05.000,258,10989341,13085,0,1694785204,13103.133679429993,106.28882601000078,53546.28799224001 2023-09-15,13:40:06.000,258,10989354,13165,0,1694785205,13103.167360979998,106.24653123000462,53546.343889200005 2023-09-15,13:40:07.000,258,10989320,13285,0,1694785206,13103.153888359993,106.28882601000078,53546.42074752 2023-09-15,13:40:08.000,258,10989346,13405,0,1694785207,13103.147152049998,106.23948209999799,53546.3788248 2023-09-15,13:40:09.000,258,10989358,13365,0,1694785208,13103.079788949988,106.27472775000206,53546.343889200005 2023-09-15,13:40:10.000,258,10989383,13165,0,1694785209,13103.052843709993,106.24653123000462,53546.343889200005 2023-09-15,13:40:11.000,258,10989349,13205,0,1694785210,13103.066316329998,106.19013819000247,53546.343889200005 2023-09-15,13:40:12.000,258,10989326,13205,0,1694785211,13103.005689539998,106.17603993000375,53546.36485056001 2023-09-15,13:40:13.000,258,10989319,13085,0,1694785212,13103.032634779993,106.19013819000247,53546.42074752 2023-09-15,13:40:14.000,258,10989305,13285,0,1694785213,13102.992216919993,106.14784340999904,53546.35786344 2023-09-15,13:40:15.000,258,10989317,13365,0,1694785214,13102.951799059992,106.13374515000032,53546.39978616 2023-09-15,13:40:16.000,258,10989352,13245,0,1694785215,13102.958535370002,106.07030297999881,53546.45568312001 2023-09-15,13:40:17.000,258,10989339,13085,0,1694785216,13102.904644889997,106.04915559000074,53546.3788248 2023-09-15,13:40:18.000,258,10989338,13125,0,1694785217,13102.924853819997,106.02800820000266,53546.441708880004 2023-09-15,13:40:19.000,258,10989324,13045,0,1694785218,13102.864227029997,106.04210646000138,53546.35786344 2023-09-15,13:40:20.000,258,10989338,13165,0,1694785219,13102.803600239997,106.01390994000394,53546.33690208001 2023-09-15,13:40:21.000,258,10989321,13365,0,1694785220,13102.891172269992,105.97161516000051,53546.42773464 2023-09-15,13:40:22.000,258,10989345,13565,0,1694785221,13102.891172269992,105.95751690000179,53546.462670240006 2023-09-15,13:40:23.000,258,10989345,13365,0,1694785222,13102.850754409992,105.91522211999836,53546.43472176001 2023-09-15,13:40:24.000,258,10989331,12885,0,1694785223,13102.790127619992,105.88702560000092,53546.448696 2023-09-15,13:40:25.000,258,10989356,13325,0,1694785224,13102.742973449996,105.89407473000028,53546.35087632 2023-09-15,13:40:26.000,258,10989344,13245,0,1694785225,13102.716028210001,105.85882908000349,53546.31594072001 2023-09-15,13:40:27.000,258,10989345,13285,0,1694785226,13102.722764519996,105.83768168999813,53546.343889200005 2023-09-15,13:40:28.000,258,10989333,13365,0,1694785227,13102.722764519996,105.78833778000262,53546.35786344 2023-09-15,13:40:29.000,258,10989360,13405,0,1694785228,13102.662137729996,105.76014125999791,53546.294979360006 2023-09-15,13:40:30.000,258,10989329,13205,0,1694785229,13102.689082969991,105.76719039000454,53546.32991496 2023-09-15,13:40:31.000,258,10989369,13245,0,1694785230,13102.689082969991,105.73194474000047,53546.38581192001 2023-09-15,13:40:32.000,258,10989351,13125,0,1694785231,13102.689082969991,105.67555169999832,53546.392799040004 2023-09-15,13:40:33.000,258,10989316,13205,0,1694785232,13102.567829389991,105.6614534399996,53546.25305664 2023-09-15,13:40:34.000,258,10989305,12885,0,1694785233,13102.54762045999,105.64030605000153,53546.343889200005 2023-09-15,13:40:35.000,258,10989338,13325,0,1694785234,13102.540884149996,105.60506040000473,53546.28100512 2023-09-15,13:40:36.000,258,10989353,13285,0,1694785235,13102.55435677,105.59096213999874,53546.33690208001 2023-09-15,13:40:37.000,258,10989344,12845,0,1694785236,13102.581302009996,105.54866736000258,53546.392799040004 2023-09-15,13:40:38.000,258,10989354,13245,0,1694785237,13102.51393891,105.47817606000172,53546.37183768 2023-09-15,13:40:39.000,258,10989327,13085,0,1694785238,13102.50720259999,105.49227432000043,53546.32991496 2023-09-15,13:40:40.000,258,10989359,13205,0,1694785239,13102.53414784,105.47112693000236,53546.33690208001 2023-09-15,13:40:41.000,258,10989321,13245,0,1694785240,13102.48699366999,105.464077800003,53546.36485056001 2023-09-15,13:40:42.000,258,10989365,13525,0,1694785241,13102.45331212,105.43588127999828,53546.294979360006 2023-09-15,13:40:43.000,258,10989311,13205,0,1694785242,13102.480257359995,105.40063563000149,53546.3089536 2023-09-15,13:40:44.000,258,10989305,13165,0,1694785243,13102.419630569995,105.43588127999828,53546.28799224001 2023-09-15,13:40:45.000,258,10989363,13165,0,1694785244,13102.419630569995,105.35834084999806,53546.28100512 2023-09-15,13:40:46.000,258,10989352,13125,0,1694785245,13102.43310319,105.30899694000254,53546.35786344 2023-09-15,13:40:47.000,258,10989314,12925,0,1694785246,13102.419630569995,105.28080041999783,53546.3788248 2023-09-15,13:40:48.000,258,10989360,13165,0,1694785247,13102.379212709995,105.23850564000168,53546.32292784 2023-09-15,13:40:49.000,258,10989343,13125,0,1694785248,13102.318585919995,105.21030912000424,53546.176198320005 2023-09-15,13:40:50.000,258,10989318,13165,0,1694785249,13102.29164068,105.20325999000488,53546.246069520006 2023-09-15,13:40:51.000,258,10989327,13125,0,1694785250,13102.298376989995,105.17506347000017,53546.33690208001 2023-09-15,13:40:52.000,258,10989349,13285,0,1694785251,13102.27143175,105.20325999000488,53546.3089536 2023-09-15,13:40:53.000,258,10989325,13325,0,1694785252,13102.28490436999,105.14686695000273,53546.33690208001 2023-09-15,13:40:54.000,258,10989374,13165,0,1694785253,13102.237750199994,105.11162129999866,53546.26703088001 2023-09-15,13:40:55.000,258,10989323,13085,0,1694785254,13102.21080496,105.12571956000465,53546.21113392 2023-09-15,13:40:56.000,258,10989330,13285,0,1694785255,13102.18385971999,105.09752303999994,53546.16921120001 2023-09-15,13:40:57.000,258,10989361,12965,0,1694785256,13102.24448650999,105.0693265200025,53546.28100512 2023-09-15,13:40:58.000,258,10989329,13325,0,1694785257,13102.26469543999,105.04817913000443,53546.274018000004 2023-09-15,13:40:59.000,258,10989351,13245,0,1694785258,13102.23101389,105.02703173999907,53546.294979360006 2023-09-15,13:41:00.000,258,10989377,13085,0,1694785259,13102.12323292999,104.99883522000164,53546.23209528 2023-09-15,13:41:01.000,258,10989338,12965,0,1694785260,13102.136705549994,104.98473696000292,53546.225108160004 2023-09-15,13:41:02.000,258,10989331,13005,0,1694785261,13102.19059603,104.92834392000077,53546.32991496 2023-09-15,13:41:03.000,258,10989348,13605,0,1694785262,13102.16365078999,104.9071965300027,53546.28100512 2023-09-15,13:41:04.000,258,10989357,12965,0,1694785263,13102.116496619994,104.88604914000462,53546.28799224001 2023-09-15,13:41:05.000,258,10989318,13285,0,1694785264,13102.082815069989,104.91424566000205,53546.23908240001 2023-09-15,13:41:06.000,258,10989345,13325,0,1694785265,13102.028924589998,104.87900000999798,53546.2041468 2023-09-15,13:41:07.000,258,10989330,13245,0,1694785266,13102.008715659998,104.86490174999926,53546.26703088001 2023-09-15,13:41:08.000,258,10989300,13085,0,1694785267,13101.954825179993,104.8578526199999,53546.294979360006 2023-09-15,13:41:09.000,258,10989369,13085,0,1694785268,13101.927879939998,104.83670523000183,53546.26004376 2023-09-15,13:41:10.000,258,10989325,13045,0,1694785269,13101.873989459993,104.82260697000311,53546.2041468 2023-09-15,13:41:11.000,258,10989335,13405,0,1694785270,13101.887462079998,104.7944104499984,53546.26004376 2023-09-15,13:41:12.000,258,10989348,13365,0,1694785271,13101.840307910003,104.78031218999968,53546.23908240001 2023-09-15,13:41:13.000,258,10989308,13325,0,1694785272,13101.779681120002,104.80850871000439,53546.21812104001 2023-09-15,13:41:14.000,258,10989295,13325,0,1694785273,13101.692109089992,104.7944104499984,53546.09934000001 2023-09-15,13:41:15.000,258,10989335,13125,0,1694785274,13101.678636470002,104.74506654000288,53546.14126272 2023-09-15,13:41:16.000,258,10989361,13325,0,1694785275,13101.685372779997,104.73801741000352,53546.176198320005 2023-09-15,13:41:17.000,258,10989301,13245,0,1694785276,13101.671900159992,104.70982088999881,53546.23209528 2023-09-15,13:41:18.000,258,10989346,13205,0,1694785277,13101.564119199997,104.75211567000224,53546.14824984001 2023-09-15,13:41:19.000,258,10989364,13285,0,1694785278,13101.523701339996,104.70277175999945,53546.16921120001 2023-09-15,13:41:20.000,258,10989330,13285,0,1694785279,13101.543910269997,104.66752611000265,53546.12030136001 2023-09-15,13:41:21.000,258,10989341,13205,0,1694785280,13101.442865619996,104.66752611000265,53546.127288480006 2023-09-15,13:41:22.000,258,10989365,13445,0,1694785281,13101.41592038,104.63932958999794,53546.176198320005 2023-09-15,13:41:23.000,258,10989324,13325,0,1694785282,13101.388975139991,104.57588742000371,53546.16921120001 2023-09-15,13:41:24.000,258,10989314,13285,0,1694785283,13101.301403109996,104.57588742000371,53546.07139152001 2023-09-15,13:41:25.000,258,10989339,13445,0,1694785284,13101.26772155999,104.56178915999772,53546.09934000001 2023-09-15,13:41:26.000,258,10989337,13685,0,1694785285,13101.2946668,104.54064176999964,53546.106327120004 2023-09-15,13:41:27.000,258,10989343,12925,0,1694785286,13101.220567389995,104.51949438000156,53546.106327120004 2023-09-15,13:41:28.000,258,10989343,13645,0,1694785287,13101.18688583999,104.43490482000198,53546.078378640006 2023-09-15,13:41:29.000,258,10989376,13205,0,1694785288,13101.10605011999,104.4137574300039,53545.93164912001 2023-09-15,13:41:30.000,258,10989406,13325,0,1694785289,13101.07236857,104.4137574300039,53545.98754608 2023-09-15,13:41:31.000,258,10989389,13405,0,1694785290,13101.05215964,104.32916787000431,53546.03645592 2023-09-15,13:41:32.000,258,10989351,13405,0,1694785291,13101.018478089994,104.31506960999832,53546.00152032001 2023-09-15,13:41:33.000,258,10989329,13405,0,1694785292,13100.98479653999,104.27982396000152,53545.98754608 2023-09-15,13:41:34.000,258,10989314,13365,0,1694785293,13100.90396081999,104.23048004999873,53545.94562336 2023-09-15,13:41:35.000,258,10989357,13285,0,1694785294,13100.856806649994,104.20933266000065,53545.96658472 2023-09-15,13:41:36.000,258,10989306,13165,0,1694785295,13100.829861409999,104.14589048999915,53545.938636240004 2023-09-15,13:41:37.000,258,10989338,13285,0,1694785296,13100.755761999993,104.11064484000235,53545.91767488 2023-09-15,13:41:38.000,258,10989386,13125,0,1694785297,13100.715344139993,104.10359571000299,53545.8547908 2023-09-15,13:41:39.000,258,10989355,13325,0,1694785298,13100.627772109998,104.06835005999892,53545.82684232 2023-09-15,13:41:40.000,258,10989349,13245,0,1694785299,13100.533463769993,104.07539918999828,53545.81286808001 2023-09-15,13:41:41.000,258,10989343,13565,0,1694785300,13100.567145319998,104.0542518000002,53545.8547908 2023-09-15,13:41:42.000,258,10989382,13405,0,1694785301,13100.560409010002,103.9908096299987,53545.93164912001 2023-09-15,13:41:43.000,258,10989372,13285,0,1694785302,13100.499782220002,103.94851485000254,53545.87575216 2023-09-15,13:41:44.000,258,10989255,13245,0,1694785303,13100.412210189992,103.92031832999783,53545.78491960001 2023-09-15,13:41:45.000,258,10989302,13285,0,1694785304,13100.358319710002,103.87802355000167,53545.81286808001 2023-09-15,13:41:46.000,258,10989345,13485,0,1694785305,13100.270747679991,103.8568761600036,53545.75697112 2023-09-15,13:41:47.000,258,10989286,13605,0,1694785306,13100.237066130001,103.8568761600036,53545.69408704001 2023-09-15,13:41:48.000,258,10989318,13165,0,1694785307,13100.203384579996,103.84982703000423,53545.73600976001 2023-09-15,13:41:49.000,258,10989322,13165,0,1694785308,13100.237066130001,103.82163050999952,53545.77793248 2023-09-15,13:41:50.000,258,10989315,12925,0,1694785309,13100.149494099991,103.78638486000273,53545.77793248 2023-09-15,13:41:51.000,258,10989293,13165,0,1694785310,13100.122548859996,103.77933573000337,53545.77793248 2023-09-15,13:41:52.000,258,10989283,13445,0,1694785311,13100.05518576,103.75818833999801,53545.70107416 2023-09-15,13:41:53.000,258,10989322,13285,0,1694785312,13100.0147679,103.7440900799993,53545.64517720001 2023-09-15,13:41:54.000,258,10989319,13445,0,1694785313,13099.93393218,103.73704094999994,53545.59626736001 2023-09-15,13:41:55.000,258,10989326,13205,0,1694785314,13099.940668489995,103.68064790999779,53545.58928024 2023-09-15,13:41:56.000,258,10989297,13285,0,1694785315,13099.89351432,103.68769704000442,53545.63120296 2023-09-15,13:41:57.000,258,10989355,13445,0,1694785316,13099.86656907999,103.63130400000227,53545.603254480004 2023-09-15,13:41:58.000,258,10989379,12965,0,1694785317,13099.85309646,103.63130400000227,53545.56831888001 2023-09-15,13:41:59.000,258,10989344,13445,0,1694785318,13099.77226074,103.61720574000356,53545.54735752001 2023-09-15,13:42:00.000,258,10989373,13125,0,1694785319,13099.778997049994,103.60310748000484,53545.51242192 2023-09-15,13:42:01.000,258,10989329,13325,0,1694785320,13099.677952399994,103.57491096000012,53545.49146056 2023-09-15,13:42:02.000,258,10989345,13365,0,1694785321,13099.657743469994,103.54671444000269,53545.48447344 2023-09-15,13:42:03.000,258,10989326,13205,0,1694785322,13099.624061919989,103.5608127000014,53545.42857648001 2023-09-15,13:42:04.000,258,10989346,13165,0,1694785323,13099.549962509998,103.52556705000461,53545.35171816 2023-09-15,13:42:05.000,258,10989305,13285,0,1694785324,13099.536489889993,103.51851791999798,53545.37267952 2023-09-15,13:42:06.000,258,10989359,13525,0,1694785325,13099.496072029993,103.4973705299999,53545.35870528001 2023-09-15,13:42:07.000,258,10989340,13125,0,1694785326,13099.523017269988,103.48327227000118,53545.39364088 2023-09-15,13:42:08.000,258,10989323,13085,0,1694785327,13099.496072029993,103.49032140000054,53545.30979544001 2023-09-15,13:42:09.000,258,10989356,13445,0,1694785328,13099.401763690003,103.45507575000374,53545.25389848 2023-09-15,13:42:10.000,258,10989310,13285,0,1694785329,13099.334400589993,103.44097748999775,53545.19101440001 2023-09-15,13:42:11.000,258,10989366,13325,0,1694785330,13099.307455349997,103.4621248800031,53545.22595 2023-09-15,13:42:12.000,258,10989372,13165,0,1694785331,13099.307455349997,103.44097748999775,53545.218962880004 2023-09-15,13:42:13.000,258,10989346,13325,0,1694785332,13099.307455349997,103.41983009999967,53545.20498864 2023-09-15,13:42:14.000,258,10989359,13245,0,1694785333,13099.280510110002,103.40573184000095,53545.19101440001 2023-09-15,13:42:15.000,258,10989353,13405,0,1694785334,13099.186201769997,103.41278097000031,53545.1560788 2023-09-15,13:42:16.000,258,10989326,13085,0,1694785335,13099.165992839997,103.35638792999816,53545.170053040005 2023-09-15,13:42:17.000,258,10989316,13245,0,1694785336,13099.125574979997,103.35638792999816,53545.12813032 2023-09-15,13:42:18.000,258,10989346,13365,0,1694785337,13099.132311289992,103.34228966999945,53545.17704016 2023-09-15,13:42:19.000,258,10989393,13165,0,1694785338,13099.064948189996,103.3634370600048,53545.06524624001 2023-09-15,13:42:20.000,258,10989328,13285,0,1694785339,13098.97737616,103.3493387999988,53545.04428488001 2023-09-15,13:42:21.000,258,10989316,13125,0,1694785340,13099.024530329996,103.33524054000009,53545.170053040005 2023-09-15,13:42:22.000,258,10989315,13005,0,1694785341,13099.011057709991,103.35638792999816,53545.09319472001 2023-09-15,13:42:23.000,258,10989345,13165,0,1694785342,13098.943694609996,103.31409315000201,53545.10716896 2023-09-15,13:42:24.000,258,10989324,13525,0,1694785343,13098.89654044,103.3493387999988,53545.03031064 2023-09-15,13:42:25.000,258,10989305,13005,0,1694785344,13098.822441029995,103.32819141000073,53544.93947808 2023-09-15,13:42:26.000,258,10989320,13005,0,1694785345,13098.77528686,103.34228966999945,53544.94646520001 2023-09-15,13:42:27.000,258,10989339,13245,0,1694785346,13098.81570472,103.29999489000329,53544.94646520001 2023-09-15,13:42:28.000,258,10989333,13165,0,1694785347,13098.734869,103.29999489000329,53544.904542480006 2023-09-15,13:42:29.000,258,10989327,13485,0,1694785348,13098.680978519995,103.34228966999945,53544.834671280005 2023-09-15,13:42:30.000,258,10989283,13245,0,1694785349,13098.640560659995,103.31409315000201,53544.8416584 2023-09-15,13:42:31.000,258,10989342,13245,0,1694785350,13098.67424221,103.31409315000201,53544.85563264001 2023-09-15,13:42:32.000,258,10989367,13445,0,1694785351,13098.60687910999,103.31409315000201,53544.79973568 2023-09-15,13:42:33.000,258,10989283,13205,0,1694785352,13098.57319756,103.32819141000073,53544.85563264001 2023-09-15,13:42:34.000,258,10989359,13125,0,1694785353,13098.50583445999,103.33524054000009,53544.701916 2023-09-15,13:42:35.000,258,10989333,13325,0,1694785354,13098.50583445999,103.29294576000393,53544.680954639996 2023-09-15,13:42:36.000,258,10989293,13085,0,1694785355,13098.458680289994,103.32114228000137,53544.64601904 2023-09-15,13:42:37.000,258,10989298,13285,0,1694785356,13098.478889219994,103.27179836999858,53544.736851600006 2023-09-15,13:42:38.000,258,10989348,13125,0,1694785357,13098.472152909999,103.27884749999794,53544.70890312001 2023-09-15,13:42:39.000,258,10989289,13205,0,1694785358,13098.438471359994,103.2506509800005,53544.701916 2023-09-15,13:42:40.000,258,10989366,13245,0,1694785359,13098.330690399998,103.26474923999922,53544.57614784 2023-09-15,13:42:41.000,258,10989325,13165,0,1694785360,13098.357635639994,103.25770010999986,53544.64601904 2023-09-15,13:42:42.000,258,10989314,13165,0,1694785361,13098.330690399998,103.26474923999922,53544.65300616 2023-09-15,13:42:43.000,258,10989330,13205,0,1694785362,13098.303745159988,103.23655272000178,53544.6320448 2023-09-15,13:42:44.000,258,10989339,13245,0,1694785363,13098.155546339993,103.24360185000114,53544.43640544 2023-09-15,13:42:45.000,258,10989360,13165,0,1694785364,13098.243118369988,103.23655272000178,53544.55518648 2023-09-15,13:42:46.000,258,10989305,13285,0,1694785365,13098.243118369988,103.24360185000114,53544.548199360004 2023-09-15,13:42:47.000,258,10989358,12925,0,1694785366,13098.283536229988,103.23655272000178,53544.53422512 2023-09-15,13:42:48.000,258,10989370,13205,0,1694785367,13098.189227889998,103.22950359000242,53544.50627664 2023-09-15,13:42:49.000,258,10989370,13125,0,1694785368,13098.121864790002,103.24360185000114,53544.47832816 2023-09-15,13:42:50.000,258,10989356,13125,0,1694785369,13098.061238000002,103.32819141000073,53544.48531528 2023-09-15,13:42:51.000,258,10989366,13165,0,1694785370,13098.027556449997,103.32114228000137,53544.43640544 2023-09-15,13:42:52.000,258,10989321,13485,0,1694785371,13098.061238000002,103.35638792999816,53544.450379680005 2023-09-15,13:42:53.000,258,10989348,13045,0,1694785372,13098.007347519997,103.35638792999816,53544.47134104001 2023-09-15,13:42:54.000,258,10989307,13285,0,1694785373,13097.946720729997,103.39163358000224,53544.41544408 2023-09-15,13:42:55.000,258,10989305,13205,0,1694785374,13097.946720729997,103.41278097000031,53544.37352136001 2023-09-15,13:42:56.000,258,10989290,13285,0,1694785375,13097.919775490001,103.41278097000031,53544.40845696 2023-09-15,13:42:57.000,258,10989365,13325,0,1694785376,13097.872621319992,103.44802662000438,53544.32461152001 2023-09-15,13:42:58.000,258,10989341,13325,0,1694785377,13097.859148700001,103.48327227000118,53544.28967592 2023-09-15,13:42:59.000,258,10989346,13405,0,1694785378,13097.724422499996,103.47622314000182,53544.1429464 2023-09-15,13:43:00.000,258,10989330,12925,0,1694785379,13097.75810405,103.48327227000118,53544.233778960006 2023-09-15,13:43:01.000,258,10989338,13325,0,1694785380,13097.811994529991,103.51146878999862,53544.26172744 2023-09-15,13:43:02.000,258,10989350,13245,0,1694785381,13097.771576669991,103.46917401000246,53544.25474032001 2023-09-15,13:43:03.000,258,10989324,13325,0,1694785382,13097.778312980001,103.48327227000118,53544.26871456 2023-09-15,13:43:04.000,258,10989341,13285,0,1694785383,13097.73789512,103.47622314000182,53544.233778960006 2023-09-15,13:43:05.000,258,10989358,13045,0,1694785384,13097.684004639996,103.47622314000182,53544.12198504 2023-09-15,13:43:06.000,258,10989360,13085,0,1694785385,13097.663795709996,103.48327227000118,53544.19884336 2023-09-15,13:43:07.000,258,10989330,13525,0,1694785386,13097.69074094999,103.4621248800031,53544.1429464 2023-09-15,13:43:08.000,258,10989337,13325,0,1694785387,13097.65032308999,103.41983009999967,53544.163907760005 2023-09-15,13:43:09.000,258,10989351,13085,0,1694785388,13097.67726833,103.4621248800031,53544.15692064001 2023-09-15,13:43:10.000,258,10989367,13365,0,1694785389,13097.643586779996,103.45507575000374,53544.12897216 2023-09-15,13:43:11.000,258,10989331,13245,0,1694785390,13097.60990522999,103.44097748999775,53544.12198504 2023-09-15,13:43:12.000,258,10989366,13525,0,1694785391,13097.59643261,103.4621248800031,53544.17089488 2023-09-15,13:43:13.000,258,10989353,13365,0,1694785392,13097.562751059995,103.4621248800031,53544.08006232 2023-09-15,13:43:14.000,258,10989326,13405,0,1694785393,13097.53580582,103.49032140000054,53544.08006232 2023-09-15,13:43:15.000,258,10989404,13405,0,1694785394,13097.47517903,103.4973705299999,53543.98922976001 2023-09-15,13:43:16.000,258,10989372,13405,0,1694785395,13097.44823378999,103.4973705299999,53544.03813960001 2023-09-15,13:43:17.000,258,10989354,13165,0,1694785396,13097.53580582,103.50441965999926,53544.066088080006 2023-09-15,13:43:18.000,258,10989329,13365,0,1694785397,13097.4549701,103.48327227000118,53544.02416536 2023-09-15,13:43:19.000,258,10989358,13405,0,1694785398,13097.43476117,103.50441965999926,53544.02416536 2023-09-15,13:43:20.000,258,10989357,13445,0,1694785399,13097.47517903,103.52556705000461,53544.08006232 2023-09-15,13:43:21.000,258,10989281,13045,0,1694785400,13097.4549701,103.51851791999798,53543.96128128 2023-09-15,13:43:22.000,258,10989335,13045,0,1694785401,13097.44823378999,103.51146878999862,53543.98922976001 2023-09-15,13:43:23.000,258,10989332,13445,0,1694785402,13097.42802485999,103.5608127000014,53543.92634568 2023-09-15,13:43:24.000,258,10989338,13205,0,1694785403,13097.36739806999,103.58900921999884,53543.88442296 2023-09-15,13:43:25.000,258,10989311,13205,0,1694785404,13097.41455224,103.58900921999884,53543.87044872001 2023-09-15,13:43:26.000,258,10989372,12965,0,1694785405,13097.46844271999,103.60310748000484,53543.97525552 2023-09-15,13:43:27.000,258,10989322,13285,0,1694785406,13097.4549701,103.60310748000484,53543.91935856001 2023-09-15,13:43:28.000,258,10989333,13205,0,1694785407,13097.441497479995,103.63130400000227,53543.947307040005 2023-09-15,13:43:29.000,258,10989363,12925,0,1694785408,13097.340452829994,103.67359877999843,53543.81455176 2023-09-15,13:43:30.000,258,10989327,13125,0,1694785409,13097.401079619995,103.67359877999843,53543.842500239996 2023-09-15,13:43:31.000,258,10989326,13405,0,1694785410,13097.42802485999,103.71589356000186,53543.842500239996 2023-09-15,13:43:32.000,258,10989327,13045,0,1694785411,13097.441497479995,103.69474617000378,53543.91237144 2023-09-15,13:43:33.000,258,10989325,13405,0,1694785412,13097.46844271999,103.75818833999801,53543.85647448 2023-09-15,13:43:34.000,258,10989311,12925,0,1694785413,13097.481915339995,103.7440900799993,53543.877435840004 2023-09-15,13:43:35.000,258,10989351,13085,0,1694785414,13097.41455224,103.77933573000337,53543.7586548 2023-09-15,13:43:36.000,258,10989346,13285,0,1694785415,13097.46844271999,103.80048312000145,53543.83551312 2023-09-15,13:43:37.000,258,10989354,13085,0,1694785416,13097.49538796,103.82867963999888,53543.92634568 2023-09-15,13:43:38.000,258,10989353,13165,0,1694785417,13097.441497479995,103.8075322500008,53543.82153888001 2023-09-15,13:43:39.000,258,10989358,13245,0,1694785418,13097.380870689994,103.84982703000423,53543.779616160005 2023-09-15,13:43:40.000,258,10989344,13245,0,1694785419,13097.380870689994,103.86392529000295,53543.71673208 2023-09-15,13:43:41.000,258,10989369,12925,0,1694785420,13097.36739806999,103.88507268000103,53543.77262904001 2023-09-15,13:43:42.000,258,10989361,13045,0,1694785421,13097.43476117,103.86392529000295,53543.842500239996 2023-09-15,13:43:43.000,258,10989350,13205,0,1694785422,13097.401079619995,103.8568761600036,53543.78660328 2023-09-15,13:43:44.000,258,10989370,13285,0,1694785423,13097.35392545,103.83572876999824,53543.82153888001 2023-09-15,13:43:45.000,258,10989303,13285,0,1694785424,13097.24614448999,103.88507268000103,53543.73769344 2023-09-15,13:43:46.000,258,10989363,13245,0,1694785425,13097.212462939999,103.84982703000423,53543.730706320006 2023-09-15,13:43:47.000,258,10989323,12965,0,1694785426,13097.192254009999,103.89917093999975,53543.7935904 2023-09-15,13:43:48.000,258,10989333,13085,0,1694785427,13097.165308769989,103.89212181000039,53543.7586548 2023-09-15,13:43:49.000,258,10989315,13205,0,1694785428,13097.071000429998,103.92031832999783,53543.74468056 2023-09-15,13:43:50.000,258,10989314,13165,0,1694785429,13097.084473049988,103.89917093999975,53543.72371920001 2023-09-15,13:43:51.000,258,10989362,13205,0,1694785430,13097.023846259988,103.91326919999847,53543.779616160005 2023-09-15,13:43:52.000,258,10989355,13125,0,1694785431,13096.969955779998,103.92736746000446,53543.73769344 2023-09-15,13:43:53.000,258,10989338,13085,0,1694785432,13096.909328989997,103.98376049999933,53543.730706320006 2023-09-15,13:43:54.000,258,10989365,13045,0,1694785433,13096.821756960002,104.01195702000405,53543.68179648001 2023-09-15,13:43:55.000,258,10989369,12965,0,1694785434,13096.740921240002,103.98376049999933,53543.6887836 2023-09-15,13:43:56.000,258,10989336,12885,0,1694785435,13096.727448619997,104.01195702000405,53543.75166768001 2023-09-15,13:43:57.000,258,10989340,13005,0,1694785436,13096.700503380001,104.04720267000084,53543.68179648001 2023-09-15,13:43:58.000,258,10989297,13205,0,1694785437,13096.619667660001,104.07539918999828,53543.62589952 2023-09-15,13:43:59.000,258,10989346,13045,0,1694785438,13096.565777179996,104.08949745000427,53543.65384800001 2023-09-15,13:44:00.000,258,10989354,13245,0,1694785439,13096.545568249996,104.09654658000363,53543.69577072 2023-09-15,13:44:01.000,258,10989374,13285,0,1694785440,13096.464732529996,104.08949745000427,53543.65384800001 2023-09-15,13:44:02.000,258,10989347,12965,0,1694785441,13096.424314669996,104.11064484000235,53543.64686088 2023-09-15,13:44:03.000,258,10989312,13285,0,1694785442,13096.363687879995,104.12474310000107,53543.64686088 2023-09-15,13:44:04.000,258,10989349,13045,0,1694785443,13096.21548906,104.13179223000043,53543.52807984 2023-09-15,13:44:05.000,258,10989348,13245,0,1694785444,13096.20875274999,104.13179223000043,53543.55602832001 2023-09-15,13:44:06.000,258,10989326,13365,0,1694785445,13096.21548906,104.13884135999979,53543.57000256 2023-09-15,13:44:07.000,258,10989329,13285,0,1694785446,13096.1750712,104.1670378800045,53543.5490412 2023-09-15,13:44:08.000,258,10989351,13165,0,1694785447,13096.12791702999,104.1529396199985,53543.53506696001 2023-09-15,13:44:09.000,258,10989368,13205,0,1694785448,13096.013399759999,104.2022835300013,53543.52109272 2023-09-15,13:44:10.000,258,10989405,13085,0,1694785449,13096.053817619999,104.21638179000001,53543.51410560001 2023-09-15,13:44:11.000,258,10989331,13125,0,1694785450,13095.993190829999,104.24457831000473,53543.507118479996 2023-09-15,13:44:12.000,258,10989371,13445,0,1694785451,13095.966245589989,104.27982396000152,53543.51410560001 2023-09-15,13:44:13.000,258,10989302,13205,0,1694785452,13095.999927139994,104.27982396000152,53543.51410560001 2023-09-15,13:44:14.000,258,10989371,13165,0,1694785453,13095.946036659989,104.28687309000088,53543.507118479996 2023-09-15,13:44:15.000,258,10989334,13045,0,1694785454,13095.898882489993,104.32916787000431,53543.45122152 2023-09-15,13:44:16.000,258,10989377,13245,0,1694785455,13095.925827729989,104.31506960999832,53543.507118479996 2023-09-15,13:44:17.000,258,10989364,13365,0,1694785456,13095.878673559993,104.35736439000175,53543.507118479996 2023-09-15,13:44:18.000,258,10989339,13045,0,1694785457,13095.865200939988,104.35031526000239,53543.50013136 2023-09-15,13:44:19.000,258,10989372,13285,0,1694785458,13095.764156290003,104.38556090999919,53543.45122152 2023-09-15,13:44:20.000,258,10989317,13245,0,1694785459,13095.676584259993,104.43490482000198,53543.36737608001 2023-09-15,13:44:21.000,258,10989309,13445,0,1694785460,13095.764156290003,104.48424873000477,53543.45122152 2023-09-15,13:44:22.000,258,10989396,12925,0,1694785461,13095.743947360002,104.48424873000477,53543.43026016 2023-09-15,13:44:23.000,258,10989336,13245,0,1694785462,13095.663111640002,104.53359264000028,53543.45122152 2023-09-15,13:44:24.000,258,10989423,12965,0,1694785463,13095.575539609992,104.54064176999964,53543.45122152 2023-09-15,13:44:25.000,258,10989356,13285,0,1694785464,13095.494703889992,104.58998568000243,53543.36737608001 2023-09-15,13:44:26.000,258,10989352,13125,0,1694785465,13095.467758649997,104.66752611000265,53543.38833744001 2023-09-15,13:44:27.000,258,10989350,13605,0,1694785466,13095.434077099992,104.70982088999881,53543.43026016 2023-09-15,13:44:28.000,258,10989294,13085,0,1694785467,13095.380186620001,104.7239191500048,53543.395324560006 2023-09-15,13:44:29.000,258,10989333,13205,0,1694785468,13095.346505069996,104.78031218999968,53543.29750488001 2023-09-15,13:44:30.000,258,10989328,13525,0,1694785469,13095.265669349996,104.77326306000032,53543.36038896 2023-09-15,13:44:31.000,258,10989336,13125,0,1694785470,13095.23872411,104.81555784000375,53543.38135032 2023-09-15,13:44:32.000,258,10989346,13405,0,1694785471,13095.164624699995,104.81555784000375,53543.36038896 2023-09-15,13:44:33.000,258,10989364,13045,0,1694785472,13095.083788979995,104.87195087999862,53543.36038896 2023-09-15,13:44:34.000,258,10989326,13365,0,1694785473,13094.99621695,104.89309827000397,53543.276543520005 2023-09-15,13:44:35.000,258,10989332,13365,0,1694785474,13094.94906277999,104.9071965300027,53543.28353064 2023-09-15,13:44:36.000,258,10989380,13325,0,1694785475,13094.8951723,104.93539305000013,53543.29750488001 2023-09-15,13:44:37.000,258,10989358,13445,0,1694785476,13094.841281819994,104.95654043999821,53543.28353064 2023-09-15,13:44:38.000,258,10989374,13205,0,1694785477,13094.733500859998,104.97768783000356,53543.25558216 2023-09-15,13:44:39.000,258,10989331,13445,0,1694785478,13094.618983589993,104.9706387000042,53543.19269808 2023-09-15,13:44:40.000,258,10989388,13325,0,1694785479,13094.551620489998,104.99178609000228,53543.227633680006 2023-09-15,13:44:41.000,258,10989337,13285,0,1694785480,13094.443839530002,104.9706387000042,53543.171736719996 2023-09-15,13:44:42.000,258,10989339,12925,0,1694785481,13094.329322259997,104.93539305000013,53543.14378824 2023-09-15,13:44:43.000,258,10989329,13245,0,1694785482,13094.194596059991,104.87900000999798,53543.15077536001 2023-09-15,13:44:44.000,258,10989376,13005,0,1694785483,13094.03966093,104.9071965300027,53543.059942800006 2023-09-15,13:44:45.000,258,10989375,12965,0,1694785484,13093.93187996999,104.87195087999862,53543.059942800006 2023-09-15,13:44:46.000,258,10989326,13285,0,1694785485,13093.85778056,104.82260697000311,53543.11583976 2023-09-15,13:44:47.000,258,10989322,13405,0,1694785486,13093.743263289995,104.77326306000032,53543.08090416001 2023-09-15,13:44:48.000,258,10989372,13405,0,1694785487,13093.588328159989,104.75211567000224,53542.96212312001 2023-09-15,13:44:49.000,258,10989321,13245,0,1694785488,13093.372766239998,104.75211567000224,53542.87827768 2023-09-15,13:44:50.000,258,10989356,13205,0,1694785489,13093.251512659997,104.7239191500048,53542.90622616 2023-09-15,13:44:51.000,258,10989326,13165,0,1694785490,13093.136995389992,104.63932958999794,53542.85731632 2023-09-15,13:44:52.000,258,10989305,13285,0,1694785491,13093.002269190001,104.64637872000458,53542.79443224001 2023-09-15,13:44:53.000,258,10989362,13085,0,1694785492,13092.894488229991,104.6604769800033,53542.84334208001 2023-09-15,13:44:54.000,258,10989345,13445,0,1694785493,13092.746289409995,104.6111330700005,53542.75250952 2023-09-15,13:44:55.000,258,10989348,13285,0,1694785494,13092.61829952,104.56883829000435,53542.668664079996 2023-09-15,13:44:56.000,258,10989351,12925,0,1694785495,13092.55093641999,104.53359264000028,53542.74552240001 2023-09-15,13:44:57.000,258,10989352,13285,0,1694785496,13092.42968283999,104.547690899999,53542.654689840005 2023-09-15,13:44:58.000,258,10989336,13325,0,1694785497,13092.342110809994,104.49834699000348,53542.63372848 2023-09-15,13:44:59.000,258,10989361,13125,0,1694785498,13092.214120919998,104.47015046999877,53542.61975424 2023-09-15,13:45:00.000,258,10989364,13325,0,1694785499,13092.038976859993,104.48424873000477,53542.41014064001 2023-09-15,13:45:01.000,258,10989362,13085,0,1694785500,13091.937932209992,104.47719959999813,53542.438089120005 2023-09-15,13:45:02.000,258,10989313,13205,0,1694785501,13091.897514349992,104.4490030800007,53542.43110200001 2023-09-15,13:45:03.000,258,10989358,13125,0,1694785502,13091.870569109997,104.4137574300039,53542.36123080001 2023-09-15,13:45:04.000,258,10989324,13125,0,1694785503,13091.749315529996,104.3996591699979,53542.30533384 2023-09-15,13:45:05.000,258,10989328,13045,0,1694785504,13091.58090778,104.4137574300039,53542.24943688 2023-09-15,13:45:06.000,258,10989331,12965,0,1694785505,13091.47986313,104.42785569000262,53542.13764296 2023-09-15,13:45:07.000,258,10989361,13245,0,1694785506,13091.466390509995,104.39261003999854,53542.08873312 2023-09-15,13:45:08.000,258,10989341,13485,0,1694785507,13091.405763719995,104.35736439000175,53542.10969448 2023-09-15,13:45:09.000,258,10989346,13325,0,1694785508,13091.31145537999,104.3996591699979,53541.97693920001 2023-09-15,13:45:10.000,258,10989357,13205,0,1694785509,13091.29124644999,104.3996591699979,53541.92802936001 2023-09-15,13:45:11.000,258,10989335,12925,0,1694785510,13091.35187323999,104.38556090999919,53542.01886192 2023-09-15,13:45:12.000,258,10989381,13245,0,1694785511,13091.27777383,104.35736439000175,53541.92104224 2023-09-15,13:45:13.000,258,10989345,13045,0,1694785512,13091.217147039999,104.39261003999854,53541.84418392 2023-09-15,13:45:14.000,258,10989343,13165,0,1694785513,13091.203674419994,104.40670830000454,53541.76033848001 2023-09-15,13:45:15.000,258,10989356,13205,0,1694785514,13091.183465489994,104.43490482000198,53541.68348016 2023-09-15,13:45:16.000,258,10989362,13205,0,1694785515,13091.25082858999,104.40670830000454,53541.76033848001 2023-09-15,13:45:17.000,258,10989327,13125,0,1694785516,13091.27103751999,104.37146265000047,53541.71142864001 2023-09-15,13:45:18.000,258,10989360,13165,0,1694785517,13091.25082858999,104.38556090999919,53541.599634720005 2023-09-15,13:45:19.000,258,10989352,13045,0,1694785518,13091.27103751999,104.42785569000262,53541.57168624001 2023-09-15,13:45:20.000,258,10989375,13285,0,1694785519,13091.31819169,104.40670830000454,53541.56469912 2023-09-15,13:45:21.000,258,10989342,13125,0,1694785520,13091.31145537999,104.44195395000133,53541.53675064 2023-09-15,13:45:22.000,258,10989332,13285,0,1694785521,13091.33166430999,104.47719959999813,53541.44591808 2023-09-15,13:45:23.000,258,10989322,13405,0,1694785522,13091.345136929995,104.49834699000348,53541.44591808 2023-09-15,13:45:24.000,258,10989368,13205,0,1694785523,13091.33166430999,104.55474002999836,53541.33412416001 2023-09-15,13:45:25.000,258,10989347,13165,0,1694785524,13091.41250002999,104.60408394000115,53541.32014992 2023-09-15,13:45:26.000,258,10989328,13325,0,1694785525,13091.52028099,104.6111330700005,53541.4179696 2023-09-15,13:45:27.000,258,10989327,13045,0,1694785526,13091.55396253999,104.66752611000265,53541.362072640004 2023-09-15,13:45:28.000,258,10989353,13285,0,1694785527,13091.60111671,104.7239191500048,53541.30617568001 2023-09-15,13:45:29.000,258,10989359,13285,0,1694785528,13091.567435159996,104.81555784000375,53541.215343120006 2023-09-15,13:45:30.000,258,10989353,13325,0,1694785529,13091.587644089996,104.88604914000462,53541.11752344001 2023-09-15,13:45:31.000,258,10989322,13245,0,1694785530,13091.695425049991,104.94949130999885,53541.16643328001 2023-09-15,13:45:32.000,258,10989312,13085,0,1694785531,13091.782997080001,104.99883522000164,53541.22931736 2023-09-15,13:45:33.000,258,10989384,13125,0,1694785532,13091.904250660002,105.06227739000315,53541.22931736 2023-09-15,13:45:34.000,258,10989319,13125,0,1694785533,13091.958141139992,105.14686695000273,53541.25726584001 2023-09-15,13:45:35.000,258,10989346,13325,0,1694785534,13092.018767929992,105.26670215999911,53541.20835600001 2023-09-15,13:45:36.000,258,10989343,13165,0,1694785535,13092.153494129998,105.33719345999998,53541.18040752 2023-09-15,13:45:37.000,258,10989355,13045,0,1694785536,13092.200648299993,105.40768476000085,53541.20835600001 2023-09-15,13:45:38.000,258,10989371,13565,0,1694785537,13092.315165569998,105.47817606000172,53541.215343120006 2023-09-15,13:45:39.000,258,10989312,13085,0,1694785538,13092.342110809994,105.55571649000194,53541.16643328001 2023-09-15,13:45:40.000,258,10989326,13005,0,1694785539,13092.443155459994,105.64030605000153,53541.1734204 2023-09-15,13:45:41.000,258,10989353,13245,0,1694785540,13092.523991179994,105.75309212999855,53541.215343120006 2023-09-15,13:45:42.000,258,10989346,13445,0,1694785541,13092.63850845,105.8094851700007,53541.23630448001 2023-09-15,13:45:43.000,258,10989332,13205,0,1694785542,13092.65198106999,105.91522211999836,53541.28521432001 2023-09-15,13:45:44.000,258,10989315,12965,0,1694785543,13092.77323464999,105.95046777000243,53541.2782272 2023-09-15,13:45:45.000,258,10989336,13365,0,1694785544,13092.77323464999,106.04210646000138,53541.215343120006 2023-09-15,13:45:46.000,258,10989308,13045,0,1694785545,13092.86080668,106.1548925399984,53541.28521432001 2023-09-15,13:45:47.000,258,10989368,13125,0,1694785546,13093.002269190001,106.23948209999799,53541.30617568001 2023-09-15,13:45:48.000,258,10989338,13165,0,1694785547,13093.049423359997,106.32407166000485,53541.4179696 2023-09-15,13:45:49.000,258,10989346,12885,0,1694785548,13093.123522770002,106.42275948000315,53541.37604688001 2023-09-15,13:45:50.000,258,10989341,12925,0,1694785549,13093.244776350002,106.5143981700021,53541.41098248 2023-09-15,13:45:51.000,258,10989334,13325,0,1694785550,13093.406447789988,106.6130859900004,53541.49482792001 2023-09-15,13:45:52.000,258,10989298,13125,0,1694785551,13093.507492439989,106.69767554999999,53541.50181504001 2023-09-15,13:45:53.000,258,10989357,13285,0,1694785552,13093.568119229989,106.78931423999893,53541.47386656001 2023-09-15,13:45:54.000,258,10989344,13125,0,1694785553,13093.615273399999,106.88095292999787,53541.49482792001 2023-09-15,13:45:55.000,258,10989297,13125,0,1694785554,13093.74999959999,106.94439509999938,53541.57168624001 2023-09-15,13:45:56.000,258,10989324,13005,0,1694785555,13093.925143659995,107.03603378999833,53541.62059608001 2023-09-15,13:45:57.000,258,10989343,13245,0,1694785556,13094.01271568999,107.14881987000263,53541.71142864001 2023-09-15,13:45:58.000,258,10989328,12925,0,1694785557,13094.107024029996,107.24045856000157,53541.73937712001 2023-09-15,13:45:59.000,258,10989310,13205,0,1694785558,13094.214804989992,107.36029376999795,53541.76033848001 2023-09-15,13:46:00.000,258,10989355,13445,0,1694785559,13094.363003810002,107.38849029000266,53541.82322256 2023-09-15,13:46:01.000,258,10989339,13445,0,1694785560,13094.423630600002,107.45193246000417,53541.85117104 2023-09-15,13:46:02.000,258,10989302,13245,0,1694785561,13094.538147869993,107.49422724000033,53541.91405512 2023-09-15,13:46:03.000,258,10989371,13245,0,1694785562,13094.645928829988,107.62111158000334,53541.96296496 2023-09-15,13:46:04.000,258,10989327,13045,0,1694785563,13094.645928829988,107.67750461999822,53541.90008088 2023-09-15,13:46:05.000,258,10989346,13285,0,1694785564,13094.740237169994,107.75504504999844,53542.06777176 2023-09-15,13:46:06.000,258,10989360,13285,0,1694785565,13094.767182409989,107.78324157000316,53542.12366872001 2023-09-15,13:46:07.000,258,10989351,13445,0,1694785566,13094.8951723,107.86783113000274,53542.1865528 2023-09-15,13:46:08.000,258,10989370,12925,0,1694785567,13094.92885384999,107.89602765000018,53542.256424 2023-09-15,13:46:09.000,258,10989318,12925,0,1694785568,13094.90864491999,107.98061720999976,53542.17956568 2023-09-15,13:46:10.000,258,10989315,13085,0,1694785569,13094.93559016,108.04405938000127,53542.26341112001 2023-09-15,13:46:11.000,258,10989363,12885,0,1694785570,13094.90864491999,108.07225589999871,53542.34725656 2023-09-15,13:46:12.000,258,10989356,13205,0,1694785571,13094.94906277999,108.1215998100015,53542.41712776 2023-09-15,13:46:13.000,258,10989340,13205,0,1694785572,13094.94906277999,108.14274719999958,53542.486998960005 2023-09-15,13:46:14.000,258,10989349,13085,0,1694785573,13094.901908609994,108.16389458999765,53542.50796032001 2023-09-15,13:46:15.000,258,10989381,13405,0,1694785574,13094.814336579999,108.24143501999788,53542.52193456 2023-09-15,13:46:16.000,258,10989299,13445,0,1694785575,13094.794127649999,108.24848415000451,53542.61975424 2023-09-15,13:46:17.000,258,10989340,13125,0,1694785576,13094.720028239994,108.30487718999939,53542.59180576 2023-09-15,13:46:18.000,258,10989316,13085,0,1694785577,13094.693082999998,108.29782806000003,53542.68263832 2023-09-15,13:46:19.000,258,10989369,13205,0,1694785578,13094.544884180003,108.27668067000195,53542.67565120001 2023-09-15,13:46:20.000,258,10989343,13165,0,1694785579,13094.470784769997,108.24143501999788,53542.66167696 2023-09-15,13:46:21.000,258,10989341,13085,0,1694785580,13094.443839530002,108.21323850000044,53542.82936784 2023-09-15,13:46:22.000,258,10989366,13285,0,1694785581,13094.302377020002,108.20618937000108,53542.84334208001 2023-09-15,13:46:23.000,258,10989360,13405,0,1694785582,13094.201332370001,108.185041980003,53542.88526480001 2023-09-15,13:46:24.000,258,10989323,13045,0,1694785583,13094.026188309996,108.10045242000342,53542.892251920006 2023-09-15,13:46:25.000,258,10989308,13285,0,1694785584,13093.87798949,108.05815763999999,53542.86430344001 2023-09-15,13:46:26.000,258,10989310,12925,0,1694785585,13093.77694484,108.00881373000448,53542.8503292 2023-09-15,13:46:27.000,258,10989349,13245,0,1694785586,13093.655691259999,107.99471546999848,53542.87827768 2023-09-15,13:46:28.000,258,10989334,13285,0,1694785587,13093.500756129994,107.9101259099989,53542.91321328001 2023-09-15,13:46:29.000,258,10989350,13045,0,1694785588,13093.305403140002,107.86078200000338,53542.836354959996 2023-09-15,13:46:30.000,258,10989327,12845,0,1694785589,13093.157204319992,107.81143809000059,53542.93417464001 2023-09-15,13:46:31.000,258,10989319,13045,0,1694785590,13092.995532879992,107.7761924400038,53542.88526480001 2023-09-15,13:46:32.000,258,10989334,12965,0,1694785591,13092.914697159991,107.73389766000037,53542.97609736 2023-09-15,13:46:33.000,258,10989332,13125,0,1694785592,13092.766498339995,107.64225897000142,53542.941161760005 2023-09-15,13:46:34.000,258,10989388,13365,0,1694785593,13092.564409039995,107.61406245000398,53542.86430344001 2023-09-15,13:46:35.000,258,10989344,13245,0,1694785594,13092.375792359999,107.57176767000055,53542.86430344001 2023-09-15,13:46:36.000,258,10989295,13165,0,1694785595,13092.274747709998,107.5153746299984,53542.892251920006 2023-09-15,13:46:37.000,258,10989323,13045,0,1694785596,13092.160230439993,107.46603072000289,53542.89923904 2023-09-15,13:46:38.000,258,10989383,13325,0,1694785597,13091.958141139992,107.40963768000074,53542.79443224001 2023-09-15,13:46:39.000,258,10989324,13005,0,1694785598,13091.863832800002,107.33914637999987,53542.89923904 2023-09-15,13:46:40.000,258,10989371,13285,0,1694785599,13091.769524459996,107.28275333999773,53542.85731632 2023-09-15,13:46:41.000,258,10989378,13285,0,1694785600,13091.648270879996,107.25455682000029,53542.81539360001 2023-09-15,13:46:42.000,258,10989337,13285,0,1694785601,13091.527017299995,107.17701639000006,53542.773470880005 2023-09-15,13:46:43.000,258,10989365,12925,0,1694785602,13091.41250002999,107.09242683000048,53542.74552240001 2023-09-15,13:46:44.000,258,10989365,13085,0,1694785603,13091.23061965999,107.02898465999897,53542.668664079996 2023-09-15,13:46:45.000,258,10989364,13365,0,1694785604,13091.176729179999,106.97964075000345,53542.66167696 2023-09-15,13:46:46.000,258,10989339,13445,0,1694785605,13091.156520249999,106.91619858000195,53542.74552240001 2023-09-15,13:46:47.000,258,10989333,13245,0,1694785606,13091.082420839994,106.83160902000236,53542.7105868 2023-09-15,13:46:48.000,258,10989324,13245,0,1694785607,13091.021794049993,106.78931423999893,53542.64770272001 2023-09-15,13:46:49.000,258,10989330,13085,0,1694785608,13090.920749399993,106.70472467999934,53542.605780000005 2023-09-15,13:46:50.000,258,10989344,13165,0,1694785609,13090.866858920002,106.70472467999934,53542.58481864 2023-09-15,13:46:51.000,258,10989376,13165,0,1694785610,13090.799495819992,106.65538077000383,53542.58481864 2023-09-15,13:46:52.000,258,10989333,13365,0,1694785611,13090.698451169992,106.58488947000296,53542.52892168001 2023-09-15,13:46:53.000,258,10989363,13445,0,1694785612,13090.691714859997,106.50734904000274,53542.54988304001 2023-09-15,13:46:54.000,258,10989357,13565,0,1694785613,13090.644560690002,106.52144730000146,53542.4660376 2023-09-15,13:46:55.000,258,10989347,13205,0,1694785614,13090.610879139997,106.44390687000123,53542.43110200001 2023-09-15,13:46:56.000,258,10989312,13365,0,1694785615,13090.577197589992,106.41571035000379,53542.40315352 2023-09-15,13:46:57.000,258,10989353,13165,0,1694785616,13090.536779729991,106.38751382999908,53542.40315352 2023-09-15,13:46:58.000,258,10989306,13285,0,1694785617,13090.489625559996,106.35931731000164,53542.43110200001 2023-09-15,13:46:59.000,258,10989358,13525,0,1694785618,13090.415526149991,106.35931731000164,53542.36123080001 2023-09-15,13:47:00.000,258,10989306,12765,0,1694785619,13090.36163567,106.33816992000357,53542.319308080005 2023-09-15,13:47:01.000,258,10989371,13285,0,1694785620,13090.415526149991,106.29587514000013,53542.40315352 2023-09-15,13:47:02.000,258,10989293,13285,0,1694785621,13090.35489935999,106.3029242699995,53542.368217920004 2023-09-15,13:47:03.000,258,10989345,13405,0,1694785622,13090.307745189995,106.27472775000206,53542.34725656 2023-09-15,13:47:04.000,258,10989338,13285,0,1694785623,13090.23364577999,106.28882601000078,53542.33328232001 2023-09-15,13:47:05.000,258,10989358,13045,0,1694785624,13090.13260112999,106.26062949000334,53542.256424 2023-09-15,13:47:06.000,258,10989369,13085,0,1694785625,13090.045029099994,106.26062949000334,53542.26341112001 2023-09-15,13:47:07.000,258,10989337,13165,0,1694785626,13089.99113861999,106.21833470999991,53542.19353992001 2023-09-15,13:47:08.000,258,10989351,13205,0,1694785627,13089.984402309994,106.21833470999991,53542.256424 2023-09-15,13:47:09.000,258,10989340,13205,0,1694785628,13089.930511829989,106.18308906000311,53542.23546264 2023-09-15,13:47:10.000,258,10989359,13405,0,1694785629,13089.849676109989,106.19718732000183,53542.256424 2023-09-15,13:47:11.000,258,10989340,13325,0,1694785630,13089.762104079993,106.12669602000096,53542.17257856001 2023-09-15,13:47:12.000,258,10989371,13165,0,1694785631,13089.694740979998,106.13374515000032,53542.20751416 2023-09-15,13:47:13.000,258,10989327,13485,0,1694785632,13089.600432639993,106.07735210999817,53542.20751416 2023-09-15,13:47:14.000,258,10989316,13125,0,1694785633,13089.445497510002,106.06325384999946,53542.1166816 2023-09-15,13:47:15.000,258,10989340,13565,0,1694785634,13089.357925479992,105.99276254999859,53542.04681040001 2023-09-15,13:47:16.000,258,10989338,13365,0,1694785635,13089.304035000001,105.97161516000051,53542.07475888001 2023-09-15,13:47:17.000,258,10989329,13285,0,1694785636,13089.236671899991,105.92227124999772,53542.08873312 2023-09-15,13:47:18.000,258,10989364,13245,0,1694785637,13089.11541831999,105.90112385999964,53542.06078464 2023-09-15,13:47:19.000,258,10989318,13245,0,1694785638,13088.967219499995,105.85177995000413,53542.02584904001 2023-09-15,13:47:20.000,258,10989375,13365,0,1694785639,13088.85943854,105.83063255999878,53541.99091344 2023-09-15,13:47:21.000,258,10989294,13525,0,1694785640,13088.765130199994,105.7742395200039,53541.95597784001 2023-09-15,13:47:22.000,258,10989354,13485,0,1694785641,13088.657349239998,105.75309212999855,53541.89309376 2023-09-15,13:47:23.000,258,10989338,13125,0,1694785642,13088.549568279988,105.67555169999832,53541.85117104 2023-09-15,13:47:24.000,258,10989326,13205,0,1694785643,13088.394633149997,105.65440431000025,53541.79527408 2023-09-15,13:47:25.000,258,10989326,13205,0,1694785644,13088.320533739992,105.58391300999938,53541.83719680001 2023-09-15,13:47:26.000,258,10989325,13405,0,1694785645,13088.239698019992,105.54866736000258,53541.83020968001 2023-09-15,13:47:27.000,258,10989316,13165,0,1694785646,13088.165598610001,105.49227432000043,53541.73937712001 2023-09-15,13:47:28.000,258,10989371,13205,0,1694785647,13088.010663479996,105.45702867000364,53541.767325600005 2023-09-15,13:47:29.000,258,10989353,13085,0,1694785648,13087.87593727999,105.38653737000277,53541.63457032 2023-09-15,13:47:30.000,258,10989366,13245,0,1694785649,13087.808574179995,105.33719345999998,53541.6275832 2023-09-15,13:47:31.000,258,10989383,13285,0,1694785650,13087.72100215,105.27375128999847,53541.58566048 2023-09-15,13:47:32.000,258,10989331,13205,0,1694785651,13087.61322118999,105.19621085999825,53541.54373776001 2023-09-15,13:47:33.000,258,10989363,13245,0,1694785652,13087.606484879994,105.16096521000145,53541.56469912 2023-09-15,13:47:34.000,258,10989351,13405,0,1694785653,13087.525649159994,105.11162129999866,53541.51578928 2023-09-15,13:47:35.000,258,10989351,13525,0,1694785654,13087.498703919999,105.03408086999843,53541.42495672001 2023-09-15,13:47:36.000,258,10989364,13205,0,1694785655,13087.424604509994,104.95654043999821,53541.50181504001 2023-09-15,13:47:37.000,258,10989326,13605,0,1694785656,13087.370714029988,104.94244217999949,53541.43893096 2023-09-15,13:47:38.000,258,10989353,13285,0,1694785657,13087.343768789993,104.88604914000462,53541.36905976 2023-09-15,13:47:39.000,258,10989349,13205,0,1694785658,13087.276405689998,104.85080349000054,53541.28521432001 2023-09-15,13:47:40.000,258,10989376,13405,0,1694785659,13087.249460450003,104.83670523000183,53541.25726584001 2023-09-15,13:47:41.000,258,10989341,13125,0,1694785660,13087.296614619998,104.76621393000096,53541.30617568001 2023-09-15,13:47:42.000,258,10989332,13285,0,1694785661,13087.256196759998,104.73096828000416,53541.264252960005 2023-09-15,13:47:43.000,258,10989365,13125,0,1694785662,13087.262933069993,104.70277175999945,53541.20835600001 2023-09-15,13:47:44.000,258,10989343,13285,0,1694785663,13087.235987829998,104.69572263000009,53541.20136888 2023-09-15,13:47:45.000,258,10989323,13245,0,1694785664,13087.148415800002,104.70982088999881,53541.11053632 2023-09-15,13:47:46.000,258,10989367,13285,0,1694785665,13087.094525319997,104.66752611000265,53541.07560072 2023-09-15,13:47:47.000,258,10989322,13405,0,1694785666,13087.107997940002,104.67457524000201,53541.06162648 2023-09-15,13:47:48.000,258,10989336,13325,0,1694785667,13087.087789010002,104.71687001999817,53541.01271664 2023-09-15,13:47:49.000,258,10989325,13245,0,1694785668,13087.047371150002,104.73096828000416,53540.94983256001 2023-09-15,13:47:50.000,258,10989348,13045,0,1694785669,13087.060843769992,104.73096828000416,53540.977781040005 2023-09-15,13:47:51.000,258,10989333,13285,0,1694785670,13087.067580080002,104.7591648000016,53540.95681968 2023-09-15,13:47:52.000,258,10989349,13245,0,1694785671,13087.027162220002,104.7591648000016,53540.94983256001 2023-09-15,13:47:53.000,258,10989310,13325,0,1694785672,13087.040634839992,104.78031218999968,53540.94284544 2023-09-15,13:47:54.000,258,10989308,13605,0,1694785673,13086.926117570001,104.85080349000054,53540.83803864 2023-09-15,13:47:55.000,258,10989324,13325,0,1694785674,13086.899172329991,104.89309827000397,53540.82406440001 2023-09-15,13:47:56.000,258,10989304,13005,0,1694785675,13086.899172329991,104.9071965300027,53540.83105152001 2023-09-15,13:47:57.000,258,10989308,13405,0,1694785676,13086.872227089996,104.99178609000228,53540.82406440001 2023-09-15,13:47:58.000,258,10989358,13005,0,1694785677,13086.831809229996,105.01293348000036,53540.79611592 2023-09-15,13:47:59.000,258,10989326,13245,0,1694785678,13086.798127679991,105.04112999999779,53540.68432200001 2023-09-15,13:48:00.000,258,10989321,13485,0,1694785679,13086.777918749991,105.04112999999779,53540.761180320005 2023-09-15,13:48:01.000,258,10989360,13605,0,1694785680,13086.60277469,105.09752303999994,53540.57252808 2023-09-15,13:48:02.000,258,10989361,13285,0,1694785681,13086.65666516999,105.16096521000145,53540.63541216001 2023-09-15,13:48:03.000,258,10989371,13405,0,1694785682,13086.59603837999,105.21030912000424,53540.66336064001 2023-09-15,13:48:04.000,258,10989331,13365,0,1694785683,13086.488257419995,105.21030912000424,53540.51663112001 2023-09-15,13:48:05.000,258,10989375,13165,0,1694785684,13086.427630629994,105.23850564000168,53540.509644 2023-09-15,13:48:06.000,258,10989318,13285,0,1694785685,13086.380476459999,105.2526039000004,53540.544579600006 2023-09-15,13:48:07.000,258,10989359,12965,0,1694785686,13086.326585979994,105.30899694000254,53540.48868264001 2023-09-15,13:48:08.000,258,10989390,13365,0,1694785687,13086.265959189994,105.30899694000254,53540.48868264001 2023-09-15,13:48:09.000,258,10989358,13125,0,1694785688,13086.063869889993,105.3512917199987,53540.36291448 2023-09-15,13:48:10.000,258,10989349,13365,0,1694785689,13086.036924649998,105.3160460700019,53540.39785008001 2023-09-15,13:48:11.000,258,10989361,13285,0,1694785690,13086.016715719998,105.3653899800047,53540.355927360004 2023-09-15,13:48:12.000,258,10989344,13325,0,1694785691,13085.902198449992,105.33719345999998,53540.32099176001 2023-09-15,13:48:13.000,258,10989311,13445,0,1694785692,13085.801153799992,105.33014433000062,53540.28605616 2023-09-15,13:48:14.000,258,10989354,13245,0,1694785693,13085.713581769996,105.34424258999934,53540.30003040001 2023-09-15,13:48:15.000,258,10989344,13125,0,1694785694,13085.58559188,105.34424258999934,53540.258107680005 2023-09-15,13:48:16.000,258,10989352,13005,0,1694785695,13085.531701399996,105.3653899800047,53540.20221072001 2023-09-15,13:48:17.000,258,10989361,13285,0,1694785696,13085.430656749995,105.37243911000405,53540.16028800001 2023-09-15,13:48:18.000,258,10989335,12845,0,1694785697,13085.390238889995,105.35834084999806,53540.16727512 2023-09-15,13:48:19.000,258,10989366,13125,0,1694785698,13085.22183114,105.39358650000213,53540.03451984001 2023-09-15,13:48:20.000,258,10989363,13205,0,1694785699,13085.167940659994,105.39358650000213,53540.00657136 2023-09-15,13:48:21.000,258,10989365,13125,0,1694785700,13085.167940659994,105.42178301999957,53540.01355848001 2023-09-15,13:48:22.000,258,10989369,12965,0,1694785701,13085.140995419999,105.40768476000085,53539.98561000001 2023-09-15,13:48:23.000,258,10989347,13045,0,1694785702,13085.093841249989,105.42883214999893,53539.9506744 2023-09-15,13:48:24.000,258,10989335,13325,0,1694785703,13085.080368629999,105.44997954000428,53539.8808032 2023-09-15,13:48:25.000,258,10989369,13165,0,1694785704,13084.992796599989,105.49932344999979,53539.77599640001 2023-09-15,13:48:26.000,258,10989367,12925,0,1694785705,13085.053423389989,105.49932344999979,53539.803944880005 2023-09-15,13:48:27.000,258,10989363,13165,0,1694785706,13085.120786489999,105.52047083999787,53539.706125200006 2023-09-15,13:48:28.000,258,10989335,13125,0,1694785707,13085.15446803999,105.55571649000194,53539.685163840004 2023-09-15,13:48:29.000,258,10989356,13245,0,1694785708,13085.147731729994,105.58391300999938,53539.636254000005 2023-09-15,13:48:30.000,258,10989312,12845,0,1694785709,13085.17467696999,105.51342170999851,53539.59433128 2023-09-15,13:48:31.000,258,10989319,13245,0,1694785710,13085.24204007,105.5980112699981,53539.62926688001 2023-09-15,13:48:32.000,258,10989357,13045,0,1694785711,13085.30266686,105.56981475000066,53539.58035704001 2023-09-15,13:48:33.000,258,10989367,13125,0,1694785712,13085.28245793,105.61210953000409,53539.51048584001 2023-09-15,13:48:34.000,258,10989375,13365,0,1694785713,13085.21509482999,105.61915866000345,53539.41266616001 2023-09-15,13:48:35.000,258,10989336,13125,0,1694785714,13085.228567449994,105.66850256999896,53539.38471768 2023-09-15,13:48:36.000,258,10989325,13245,0,1694785715,13085.29593054999,105.6614534399996,53539.39869192 2023-09-15,13:48:37.000,258,10989328,13085,0,1694785716,13085.29593054999,105.72489561000111,53539.40567904 2023-09-15,13:48:38.000,258,10989344,13085,0,1694785717,13085.25551268999,105.75309212999855,53539.33580784 2023-09-15,13:48:39.000,258,10989346,13205,0,1694785718,13085.22183114,105.78833778000262,53539.300872240005 2023-09-15,13:48:40.000,258,10989381,13325,0,1694785719,13085.268985309995,105.8094851700007,53539.321833600006 2023-09-15,13:48:41.000,258,10989322,13125,0,1694785720,13085.19488589999,105.87997647000157,53539.300872240005 2023-09-15,13:48:42.000,258,10989305,13405,0,1694785721,13085.161204349999,105.95046777000243,53539.286898 2023-09-15,13:48:43.000,258,10989318,13405,0,1694785722,13085.13425910999,106.03505733000202,53539.24497528001 2023-09-15,13:48:44.000,258,10989341,13325,0,1694785723,13085.039950769999,106.09145037000417,53539.182091200004 2023-09-15,13:48:45.000,258,10989346,13325,0,1694785724,13084.999532909998,106.14079427999968,53539.18907832 2023-09-15,13:48:46.000,258,10989313,13405,0,1694785725,13084.911960879988,106.23243296999863,53539.133181360005 2023-09-15,13:48:47.000,258,10989357,13325,0,1694785726,13084.938906119998,106.25358036000398,53539.24497528001 2023-09-15,13:48:48.000,258,10989341,13205,0,1694785727,13084.871543019988,106.3029242699995,53539.19606544001 2023-09-15,13:48:49.000,258,10989346,13245,0,1694785728,13084.770498370002,106.4016120899978,53539.17510408001 2023-09-15,13:48:50.000,258,10989360,13005,0,1694785729,13084.629035860002,106.42980861000251,53539.07029728 2023-09-15,13:48:51.000,258,10989305,13605,0,1694785730,13084.521254899992,106.50029991000338,53539.02138744 2023-09-15,13:48:52.000,258,10989291,13525,0,1694785731,13084.433682869996,106.53554556000017,53539.12619424001 2023-09-15,13:48:53.000,258,10989364,13325,0,1694785732,13084.332638219996,106.57079121000424,53539.10523288001 2023-09-15,13:48:54.000,258,10989358,13085,0,1694785733,13084.25853880999,106.64128250999784,53538.99343896 2023-09-15,13:48:55.000,258,10989322,13285,0,1694785734,13084.05644950999,106.66242990000319,53539.00741320001 2023-09-15,13:48:56.000,258,10989394,13285,0,1694785735,13083.989086409994,106.7117738099987,53538.986451840006 2023-09-15,13:48:57.000,258,10989320,13125,0,1694785736,13083.820678659999,106.75406859000213,53538.95151624 2023-09-15,13:48:58.000,258,10989313,12925,0,1694785737,13083.712897699988,106.81751076000364,53538.916580640005 2023-09-15,13:48:59.000,258,10989341,13285,0,1694785738,13083.584907809993,106.79636336999829,53538.81177384001 2023-09-15,13:49:00.000,258,10989356,13485,0,1694785739,13083.409763750002,106.83160902000236,53538.818760960006 2023-09-15,13:49:01.000,258,10989350,13245,0,1694785740,13083.376082199997,106.83160902000236,53538.81177384001 2023-09-15,13:49:02.000,258,10989386,13445,0,1694785741,13083.275037549996,106.88095292999787,53538.75587688 2023-09-15,13:49:03.000,258,10989345,13285,0,1694785742,13083.180729209991,106.90210032000323,53538.71395416 2023-09-15,13:49:04.000,258,10989371,13165,0,1694785743,13083.09989348999,106.8598055399998,53538.69299280001 2023-09-15,13:49:05.000,258,10989327,13405,0,1694785744,13082.96516729,106.88095292999787,53538.55325040001 2023-09-15,13:49:06.000,258,10989346,12925,0,1694785745,13082.92474943,106.88800206000451,53538.64408296001 2023-09-15,13:49:07.000,258,10989318,13445,0,1694785746,13082.83717739999,106.91619858000195,53538.56722464 2023-09-15,13:49:08.000,258,10989368,13085,0,1694785747,13082.78328692,106.9232477100013,53538.55325040001 2023-09-15,13:49:09.000,258,10989354,13325,0,1694785748,13082.729396439994,106.93029684000066,53538.49735344 2023-09-15,13:49:10.000,258,10989344,13205,0,1694785749,13082.722660129999,106.93734597000002,53538.42049512 2023-09-15,13:49:11.000,258,10989324,13125,0,1694785750,13082.79675953999,106.89505119000387,53538.49735344 2023-09-15,13:49:12.000,258,10989339,13285,0,1694785751,13082.82370478,106.86685466999916,53538.43446936001 2023-09-15,13:49:13.000,258,10989342,13205,0,1694785752,13082.830441089995,106.824559890003,53538.32267544 2023-09-15,13:49:14.000,258,10989306,13325,0,1694785753,13082.810232159994,106.85275641000044,53538.30870120001 2023-09-15,13:49:15.000,258,10989326,13125,0,1694785754,13082.83717739999,106.83160902000236,53538.16197168 2023-09-15,13:49:16.000,258,10989329,13405,0,1694785755,13082.96516729,106.76816685000085,53538.23184288 2023-09-15,13:49:17.000,258,10989320,13325,0,1694785756,13083.032530389995,106.7258720700047,53538.22485576 2023-09-15,13:49:18.000,258,10989305,13445,0,1694785757,13083.07968455999,106.67652816000191,53538.15498456 2023-09-15,13:49:19.000,258,10989313,13405,0,1694785758,13083.12683873,106.66242990000319,53538.09210048 2023-09-15,13:49:20.000,258,10989416,13005,0,1694785759,13083.254828619996,106.59193860000232,53538.16895880001 2023-09-15,13:49:21.000,258,10989366,13245,0,1694785760,13083.248092310001,106.59193860000232,53538.08511336 2023-09-15,13:49:22.000,258,10989359,13525,0,1694785761,13083.335664339997,106.53554556000017,53538.05017776001 2023-09-15,13:49:23.000,258,10989351,13085,0,1694785762,13083.355873269997,106.4650542599993,53537.980306560006 2023-09-15,13:49:24.000,258,10989345,13285,0,1694785763,13083.369345890002,106.43685774000187,53537.96633232 2023-09-15,13:49:25.000,258,10989362,13365,0,1694785764,13083.362609579992,106.39456295999844,53537.93139672001 2023-09-15,13:49:26.000,258,10989338,13365,0,1694785765,13083.429972680002,106.3311207900042,53538.02222928001 2023-09-15,13:49:27.000,258,10989345,13605,0,1694785766,13083.470390540002,106.29587514000013,53537.96633232 2023-09-15,13:49:28.000,258,10989355,13165,0,1694785767,13083.409763750002,106.23243296999863,53537.93838384 2023-09-15,13:49:29.000,258,10989353,13085,0,1694785768,13083.382818509992,106.16194166999776,53537.8196028 2023-09-15,13:49:30.000,258,10989363,13245,0,1694785769,13083.369345890002,106.09849950000353,53537.83357704001 2023-09-15,13:49:31.000,258,10989353,13205,0,1694785770,13083.362609579992,106.06325384999946,53537.861525520006 2023-09-15,13:49:32.000,258,10989346,13285,0,1694785771,13083.328928030001,106.03505733000202,53537.85453840001 2023-09-15,13:49:33.000,258,10989306,13285,0,1694785772,13083.322191719992,105.93636951000371,53537.812615680006 2023-09-15,13:49:34.000,258,10989382,13325,0,1694785773,13083.268301240001,105.87997647000157,53537.82658992 2023-09-15,13:49:35.000,258,10989373,13285,0,1694785774,13083.227883380001,105.82358342999942,53537.80562856001 2023-09-15,13:49:36.000,258,10989335,13165,0,1694785775,13083.221147069991,105.80243604000134,53537.76370584001 2023-09-15,13:49:37.000,258,10989347,13045,0,1694785776,13083.16725659,105.74604299999919,53537.7497316 2023-09-15,13:49:38.000,258,10989329,13005,0,1694785777,13083.133575039996,105.68964996000432,53537.77768008 2023-09-15,13:49:39.000,258,10989321,13005,0,1694785778,13083.05947562999,105.64030605000153,53537.68684752001 2023-09-15,13:49:40.000,258,10989327,13205,0,1694785779,13082.971903599995,105.5980112699981,53537.70082176 2023-09-15,13:49:41.000,258,10989299,13285,0,1694785780,13082.95843097999,105.55571649000194,53537.6798604 2023-09-15,13:49:42.000,258,10989335,13405,0,1694785781,13082.97863990999,105.464077800003,53537.70780888 2023-09-15,13:49:43.000,258,10989372,13205,0,1694785782,13082.891067879995,105.45702867000364,53537.56806648001 2023-09-15,13:49:44.000,258,10989402,13125,0,1694785783,13082.80349585,105.4147338900002,53537.58204072 2023-09-15,13:49:45.000,258,10989334,12965,0,1694785784,13082.729396439994,105.39358650000213,53537.526143760006 2023-09-15,13:49:46.000,258,10989371,13525,0,1694785785,13082.648560719994,105.40768476000085,53537.51216952 2023-09-15,13:49:47.000,258,10989355,13085,0,1694785786,13082.635088099989,105.37948824000341,53537.477233920006 2023-09-15,13:49:48.000,258,10989318,13285,0,1694785787,13082.587933929994,105.3512917199987,53537.44928544001 2023-09-15,13:49:49.000,258,10989336,13365,0,1694785788,13082.520570829998,105.37948824000341,53537.42133696 2023-09-15,13:49:50.000,258,10989357,13205,0,1694785789,13082.520570829998,105.3160460700019,53537.407362720005 2023-09-15,13:49:51.000,258,10989336,12925,0,1694785790,13082.540779759998,105.34424258999934,53537.42832408001 2023-09-15,13:49:52.000,258,10989385,13325,0,1694785791,13082.574461309989,105.29489868000383,53537.37242712 2023-09-15,13:49:53.000,258,10989349,13405,0,1694785792,13082.480152969998,105.32309520000126,53537.2955688 2023-09-15,13:49:54.000,258,10989353,13125,0,1694785793,13082.426262489993,105.3160460700019,53537.21172336001 2023-09-15,13:49:55.000,258,10989312,13085,0,1694785794,13082.432998799988,105.3512917199987,53537.21172336001 2023-09-15,13:49:56.000,258,10989331,13445,0,1694785795,13082.466680349993,105.37948824000341,53537.239671840005 2023-09-15,13:49:57.000,258,10989345,13365,0,1694785796,13082.473416659988,105.39358650000213,53537.19774912 2023-09-15,13:49:58.000,258,10989332,13205,0,1694785797,13082.513834519988,105.37243911000405,53537.239671840005 2023-09-15,13:49:59.000,258,10989363,13045,0,1694785798,13082.534043449989,105.38653737000277,53537.09992944 2023-09-15,13:50:00.000,258,10989371,13005,0,1694785799,13082.581197619998,105.37948824000341,53537.12787792 2023-09-15,13:50:01.000,258,10989384,13285,0,1694785800,13082.567724999994,105.35834084999806,53537.09294232001 2023-09-15,13:50:02.000,258,10989362,13445,0,1694785801,13082.601406549999,105.3512917199987,53537.03704536 2023-09-15,13:50:03.000,258,10989370,13245,0,1694785802,13082.621615479999,105.37948824000341,53537.0510196 2023-09-15,13:50:04.000,258,10989347,13365,0,1694785803,13082.608142859994,105.34424258999934,53536.96018704 2023-09-15,13:50:05.000,258,10989369,13245,0,1694785804,13082.668769649994,105.35834084999806,53536.9811484 2023-09-15,13:50:06.000,258,10989375,13165,0,1694785805,13082.769814299994,105.30899694000254,53537.071980960005 2023-09-15,13:50:07.000,258,10989333,13125,0,1694785806,13082.79675953999,105.27375128999847,53537.071980960005 2023-09-15,13:50:08.000,258,10989346,13645,0,1694785807,13082.790023229994,105.26670215999911,53537.03005824 2023-09-15,13:50:09.000,258,10989384,13245,0,1694785808,13082.682242269999,105.2173582500036,53536.89730296001 2023-09-15,13:50:11.000,258,10989391,13245,0,1694785809,13082.722660129999,105.21030912000424,53536.93922568 2023-09-15,13:50:12.000,258,10989364,13285,0,1694785810,13082.709187509994,105.18211259999953,53537.002109760004 2023-09-15,13:50:13.000,258,10989345,13525,0,1694785811,13082.742869059999,105.13276869000401,53537.002109760004 2023-09-15,13:50:14.000,258,10989345,13405,0,1694785812,13082.75634167999,105.08342478000122,53537.023071120006 2023-09-15,13:50:15.000,258,10989346,13285,0,1694785813,13082.71592381999,105.01998260999972,53537.05800672 2023-09-15,13:50:16.000,258,10989364,13325,0,1694785815,13082.648560719994,104.99883522000164,53537.002109760004 2023-09-15,13:50:17.000,258,10989410,13605,0,1694785816,13082.614879169989,104.99178609000228,53537.00909688 2023-09-15,13:50:18.000,258,10989352,13325,0,1694785817,13082.567724999994,104.92834392000077,53537.00909688 2023-09-15,13:50:19.000,258,10989368,13485,0,1694785818,13082.513834519988,104.9071965300027,53537.00909688 2023-09-15,13:50:20.000,258,10989365,13605,0,1694785819,13082.399317249998,104.87900000999798,53536.974161280006 2023-09-15,13:50:21.000,258,10989351,13525,0,1694785820,13082.358899389998,104.85080349000054,53536.96717416001 2023-09-15,13:50:22.000,258,10989337,13645,0,1694785821,13082.365635699993,104.80850871000439,53537.03704536 2023-09-15,13:50:23.000,258,10989293,13205,0,1694785822,13082.305008909992,104.7944104499984,53537.01608400001 2023-09-15,13:50:24.000,258,10989365,13245,0,1694785823,13082.278063669997,104.77326306000032,53536.98813552 2023-09-15,13:50:25.000,258,10989379,13245,0,1694785824,13082.197227949997,104.75211567000224,53536.93223856 2023-09-15,13:50:26.000,258,10989358,13285,0,1694785825,13082.075974369996,104.70277175999945,53536.82044464 2023-09-15,13:50:27.000,258,10989379,13405,0,1694785826,13082.042292819991,104.70277175999945,53536.834418880004 2023-09-15,13:50:28.000,258,10989344,13525,0,1694785827,13082.001874959991,104.68162437000137,53536.86935448 2023-09-15,13:50:29.000,258,10989394,13285,0,1694785828,13081.981666029991,104.66752611000265,53536.834418880004 2023-09-15,13:50:30.000,258,10989341,13285,0,1694785829,13081.934511859996,104.66752611000265,53536.86935448 2023-09-15,13:50:31.000,258,10989389,13325,0,1694785830,13081.954720789996,104.63228045999858,53536.86935448 2023-09-15,13:50:32.000,258,10989361,12965,0,1694785831,13081.961457099991,104.61818219999986,53536.89730296001 2023-09-15,13:50:33.000,258,10989357,13365,0,1694785832,13081.92777555,104.65342785000394,53536.84839312001 2023-09-15,13:50:34.000,258,10989356,13205,0,1694785833,13081.853676139996,104.65342785000394,53536.806470400006 2023-09-15,13:50:35.000,258,10989348,13085,0,1694785834,13081.813258279995,104.65342785000394,53536.69467648 2023-09-15,13:50:36.000,258,10989337,13325,0,1694785835,13081.772840419995,104.67457524000201,53536.67371512 2023-09-15,13:50:37.000,258,10989384,13285,0,1694785836,13081.8267309,104.66752611000265,53536.687689360006 2023-09-15,13:50:38.000,258,10989355,13565,0,1694785837,13081.84020351999,104.6604769800033,53536.7016636 2023-09-15,13:50:39.000,258,10989343,12965,0,1694785838,13081.79978565999,104.70277175999945,53536.62480528 2023-09-15,13:50:40.000,258,10989339,13165,0,1694785839,13081.76610411,104.73096828000416,53536.568908320005 2023-09-15,13:50:41.000,258,10989375,12925,0,1694785840,13081.77957672999,104.70982088999881,53536.54794696 2023-09-15,13:50:42.000,258,10989336,13285,0,1694785841,13081.76610411,104.73096828000416,53536.57589544 2023-09-15,13:50:43.000,258,10989344,13445,0,1694785842,13081.75936779999,104.7591648000016,53536.53397272 2023-09-15,13:50:44.000,258,10989365,13245,0,1694785843,13081.712213629995,104.77326306000032,53536.48506288 2023-09-15,13:50:45.000,258,10989365,13685,0,1694785844,13081.67853207999,104.78031218999968,53536.471088640006 2023-09-15,13:50:46.000,258,10989361,13125,0,1694785845,13081.72568625,104.78031218999968,53536.471088640006 2023-09-15,13:50:47.000,258,10989357,13165,0,1694785846,13081.772840419995,104.78736131999904,53536.50602424 2023-09-15,13:50:48.000,258,10989384,13325,0,1694785847,13081.772840419995,104.7944104499984,53536.43615304 2023-09-15,13:50:49.000,258,10989313,13045,0,1694785848,13081.74589518,104.80145957999775,53536.3872432 2023-09-15,13:50:50.000,258,10989354,13325,0,1694785849,13081.69874100999,104.83670523000183,53536.331346240004 2023-09-15,13:50:51.000,258,10989320,13205,0,1694785850,13081.70547732,104.83670523000183,53536.29641064001 2023-09-15,13:50:52.000,258,10989358,13445,0,1694785851,13081.74589518,104.84375436000118,53536.27544928001 2023-09-15,13:50:53.000,258,10989314,13205,0,1694785852,13081.732422559995,104.82965610000247,53536.303397760006 2023-09-15,13:50:54.000,258,10989333,13445,0,1694785853,13081.8267309,104.87195087999862,53536.2125652 2023-09-15,13:50:55.000,258,10989371,13165,0,1694785854,13081.80652197,104.87900000999798,53536.22653944001 2023-09-15,13:50:56.000,258,10989339,13525,0,1694785855,13081.76610411,104.92129479000141,53536.19859096 2023-09-15,13:50:57.000,258,10989359,13405,0,1694785856,13081.853676139996,104.95654043999821,53536.25448792001 2023-09-15,13:50:58.000,258,10989362,13405,0,1694785857,13081.813258279995,104.99178609000228,53536.21955232 2023-09-15,13:50:59.000,258,10989341,13405,0,1694785858,13081.81999458999,105.01998260999972,53536.19859096 2023-09-15,13:51:00.000,258,10989346,13565,0,1694785859,13081.772840419995,105.09752303999994,53536.135706880006 2023-09-15,13:51:01.000,258,10989353,13405,0,1694785860,13081.75936779999,105.14686695000273,53536.08679704001 2023-09-15,13:51:02.000,258,10989364,13445,0,1694785861,13081.86714876,105.15391608000209,53536.20557808001 2023-09-15,13:51:03.000,258,10989360,13045,0,1694785862,13081.88735769,105.20325999000488,53536.25448792001 2023-09-15,13:51:04.000,258,10989299,13165,0,1694785863,13081.88735769,105.2526039000004,53536.163655360004 2023-09-15,13:51:05.000,258,10989306,13285,0,1694785864,13081.88062137999,105.30194781000318,53536.15666824001 2023-09-15,13:51:06.000,258,10989381,13165,0,1694785865,13081.80652197,105.33719345999998,53536.0728228 2023-09-15,13:51:07.000,258,10989346,12965,0,1694785866,13081.833467209995,105.37948824000341,53536.10077128 2023-09-15,13:51:08.000,258,10989334,13485,0,1694785867,13081.921039239991,105.44293040999764,53536.12871976001 2023-09-15,13:51:09.000,258,10989341,13325,0,1694785868,13081.86041244999,105.45702867000364,53536.114745520004 2023-09-15,13:51:10.000,258,10989337,13085,0,1694785869,13081.84693983,105.49932344999979,53536.07980992 2023-09-15,13:51:11.000,258,10989335,13245,0,1694785870,13081.813258279995,105.5275199700045,53536.03090008 2023-09-15,13:51:12.000,258,10989326,12965,0,1694785871,13081.86041244999,105.52047083999787,53536.03090008 2023-09-15,13:51:13.000,258,10989275,13245,0,1694785872,13081.81999458999,105.51342170999851,53536.05884856001 2023-09-15,13:51:14.000,258,10989322,13325,0,1694785873,13081.81999458999,105.54866736000258,53536.03788720001 2023-09-15,13:51:15.000,258,10989363,13325,0,1694785874,13081.712213629995,105.59096213999874,53535.96102888001 2023-09-15,13:51:16.000,258,10989341,13445,0,1694785875,13081.67853207999,105.59096213999874,53535.9330804 2023-09-15,13:51:17.000,258,10989336,13285,0,1694785876,13081.68526839,105.63325692000217,53535.95404176 2023-09-15,13:51:18.000,258,10989362,13285,0,1694785877,13081.67853207999,105.64030605000153,53535.91910616001 2023-09-15,13:51:19.000,258,10989317,13125,0,1694785878,13081.69874100999,105.65440431000025,53535.94006752001 2023-09-15,13:51:20.000,258,10989378,13325,0,1694785879,13081.692004699995,105.64735518000089,53535.91910616001 2023-09-15,13:51:21.000,258,10989349,13245,0,1694785880,13081.67853207999,105.65440431000025,53535.91910616001 2023-09-15,13:51:22.000,258,10989362,13405,0,1694785881,13081.651586839995,105.66850256999896,53535.87019632001 2023-09-15,13:51:23.000,258,10989373,13245,0,1694785882,13081.57748742999,105.67555169999832,53535.80731224 2023-09-15,13:51:24.000,258,10989323,12925,0,1694785883,13081.590960049994,105.68964996000432,53535.81429936 2023-09-15,13:51:25.000,258,10989361,13325,0,1694785884,13081.49665170999,105.70374822000304,53535.72346680001 2023-09-15,13:51:26.000,258,10989354,13085,0,1694785885,13081.523596949999,105.68964996000432,53535.7584024 2023-09-15,13:51:27.000,258,10989325,13245,0,1694785886,13081.530333259994,105.7107973500024,53535.73744104 2023-09-15,13:51:28.000,258,10989320,13125,0,1694785887,13081.489915399994,105.72489561000111,53535.7584024 2023-09-15,13:51:29.000,258,10989384,13285,0,1694785888,13081.429288609994,105.71784648000175,53535.70250544001 2023-09-15,13:51:30.000,258,10989336,13005,0,1694785889,13081.328243959993,105.75309212999855,53535.54180168 2023-09-15,13:51:31.000,258,10989302,13445,0,1694785890,13081.321507649998,105.7742395200039,53535.62564712001 2023-09-15,13:51:32.000,258,10989299,13365,0,1694785891,13081.328243959993,105.76719039000454,53535.62564712001 2023-09-15,13:51:33.000,258,10989316,13405,0,1694785892,13081.281089789998,105.76014125999791,53535.59071152 2023-09-15,13:51:34.000,258,10989356,13005,0,1694785893,13081.328243959993,105.74604299999919,53535.55577592001 2023-09-15,13:51:35.000,258,10989320,13245,0,1694785894,13081.274353479988,105.76719039000454,53535.54180168 2023-09-15,13:51:36.000,258,10989340,13205,0,1694785895,13081.267617169993,105.7742395200039,53535.492891840004 2023-09-15,13:51:37.000,258,10989326,13205,0,1694785896,13081.301298719998,105.7742395200039,53535.513853200006 2023-09-15,13:51:38.000,258,10989376,13245,0,1694785897,13081.314771339989,105.76014125999791,53535.48590472001 2023-09-15,13:51:39.000,258,10989356,13245,0,1694785898,13081.294562409988,105.81653430000006,53535.41603352001 2023-09-15,13:51:40.000,258,10989326,13285,0,1694785899,13081.260880859998,105.8094851700007,53535.26930400001 2023-09-15,13:51:41.000,258,10989361,13245,0,1694785900,13081.240671929998,105.81653430000006,53535.29026536001 2023-09-15,13:51:42.000,258,10989375,13285,0,1694785901,13081.355189199989,105.83063255999878,53535.346162320006 2023-09-15,13:51:43.000,258,10989327,13605,0,1694785902,13081.382134439998,105.82358342999942,53535.325200960004 2023-09-15,13:51:44.000,258,10989324,13245,0,1694785903,13081.415815989989,105.83063255999878,53535.28327824 2023-09-15,13:51:45.000,258,10989315,13365,0,1694785904,13081.395607059989,105.83768168999813,53535.33218808 2023-09-15,13:51:46.000,258,10989354,13245,0,1694785905,13081.375398129989,105.8729273400022,53535.178471440006 2023-09-15,13:51:47.000,258,10989344,13165,0,1694785906,13081.388870749994,105.908172989999,53535.157510080004 2023-09-15,13:51:48.000,258,10989331,13005,0,1694785907,13081.503388019999,105.92932038000436,53535.178471440006 2023-09-15,13:51:49.000,258,10989351,12925,0,1694785908,13081.51686063999,105.99276254999859,53535.2343684 2023-09-15,13:51:50.000,258,10989372,13085,0,1694785909,13081.53706956999,105.98571341999923,53535.11558736 2023-09-15,13:51:51.000,258,10989339,13205,0,1694785910,13081.53706956999,106.03505733000202,53535.129561600006 2023-09-15,13:51:52.000,258,10989331,13085,0,1694785911,13081.61790528999,106.10554863000289,53535.2343684 2023-09-15,13:51:53.000,258,10989338,13045,0,1694785912,13081.58422374,106.11259776000225,53535.11558736 2023-09-15,13:51:54.000,258,10989337,13445,0,1694785913,13081.6246416,106.14079427999968,53535.08065176001 2023-09-15,13:51:55.000,258,10989300,13565,0,1694785914,13081.60443267,106.16194166999776,53535.04571616 2023-09-15,13:51:56.000,258,10989339,13045,0,1694785915,13081.570751119994,106.17603993000375,53535.04571616 2023-09-15,13:51:57.000,258,10989323,13245,0,1694785916,13081.590960049994,106.20423645000119,53535.10161312001 2023-09-15,13:51:58.000,258,10989316,13245,0,1694785917,13081.590960049994,106.25358036000398,53535.094626 2023-09-15,13:51:59.000,258,10989322,13245,0,1694785918,13081.57748742999,106.29587514000013,53535.10161312001 2023-09-15,13:52:00.000,258,10989349,13325,0,1694785919,13081.54380588,106.32407166000485,53534.94789648 2023-09-15,13:52:01.000,258,10989320,13205,0,1694785920,13081.503388019999,106.34521905000292,53535.04571616 2023-09-15,13:52:02.000,258,10989339,13285,0,1694785921,13081.523596949999,106.38751382999908,53534.98283208001 2023-09-15,13:52:03.000,258,10989359,13125,0,1694785922,13081.503388019999,106.39456295999844,53534.93392224001 2023-09-15,13:52:04.000,258,10989314,13285,0,1694785923,13081.47644277999,106.4650542599993,53534.940909360004 2023-09-15,13:52:05.000,258,10989338,13405,0,1694785924,13081.375398129989,106.50734904000274,53534.794179840006 2023-09-15,13:52:06.000,258,10989318,13245,0,1694785925,13081.415815989989,106.54964381999889,53534.83610256001 2023-09-15,13:52:07.000,258,10989369,13165,0,1694785926,13081.49665170999,106.57079121000424,53534.92693512 2023-09-15,13:52:08.000,258,10989340,13245,0,1694785927,13081.462970159999,106.6130859900004,53534.843089680006 2023-09-15,13:52:09.000,258,10989322,13405,0,1694785928,13081.462970159999,106.67652816000191,53534.85706392 2023-09-15,13:52:10.000,258,10989364,13285,0,1694785929,13081.436024919989,106.65538077000383,53534.794179840006 2023-09-15,13:52:11.000,258,10989329,13365,0,1694785930,13081.483179089999,106.7117738099987,53534.75225712 2023-09-15,13:52:12.000,258,10989350,13205,0,1694785931,13081.483179089999,106.75406859000213,53534.794179840006 2023-09-15,13:52:13.000,258,10989315,12925,0,1694785932,13081.523596949999,106.77521598000021,53534.81514120001 2023-09-15,13:52:14.000,258,10989357,13245,0,1694785933,13081.55727849999,106.80341249999765,53534.773218480004 2023-09-15,13:52:15.000,258,10989312,13365,0,1694785934,13081.51686063999,106.8598055399998,53534.78719272001 2023-09-15,13:52:16.000,258,10989317,12925,0,1694785935,13081.510124329994,106.91619858000195,53534.7103344 2023-09-15,13:52:17.000,258,10989331,13085,0,1694785936,13081.55727849999,106.89505119000387,53534.73129576 2023-09-15,13:52:18.000,258,10989370,13285,0,1694785937,13081.56401481,106.9725916200041,53534.68238592 2023-09-15,13:52:19.000,258,10989345,13365,0,1694785938,13081.60443267,107.02193552999961,53534.74527000001 2023-09-15,13:52:20.000,258,10989361,13365,0,1694785939,13081.523596949999,107.12062334999791,53534.5356564 2023-09-15,13:52:21.000,258,10989367,13285,0,1694785940,13081.590960049994,107.15586900000199,53534.63347608 2023-09-15,13:52:22.000,258,10989330,13125,0,1694785941,13081.71894993999,107.14881987000263,53534.68238592 2023-09-15,13:52:23.000,258,10989342,13165,0,1694785942,13081.76610411,107.24750769000093,53534.70334728 2023-09-15,13:52:24.000,258,10989337,13205,0,1694785943,13081.8267309,107.27570420999837,53534.66841168001 2023-09-15,13:52:25.000,258,10989358,13325,0,1694785944,13081.84020351999,107.26160594999965,53534.68937304 2023-09-15,13:52:26.000,258,10989322,13285,0,1694785945,13081.8267309,107.33209725000052,53534.59155336 2023-09-15,13:52:27.000,258,10989355,13485,0,1694785946,13081.894093999996,107.33914637999987,53534.61950184001 2023-09-15,13:52:28.000,258,10989342,13205,0,1694785947,13082.001874959991,107.38849029000266,53534.64745032001 2023-09-15,13:52:29.000,258,10989324,13165,0,1694785948,13082.022083889991,107.44488333000481,53534.675398800005 2023-09-15,13:52:30.000,258,10989358,13085,0,1694785949,13082.022083889991,107.48012898000161,53534.61251472 2023-09-15,13:52:31.000,258,10989341,13045,0,1694785950,13082.102919609992,107.48717811000097,53534.58456624 2023-09-15,13:52:32.000,258,10989338,13165,0,1694785951,13082.217436879997,107.54357115000312,53534.66841168001 2023-09-15,13:52:33.000,258,10989347,13405,0,1694785952,13082.244382119992,107.53652202000376,53534.66841168001 2023-09-15,13:52:34.000,258,10989352,13125,0,1694785953,13082.264591049992,107.60701332000463,53534.675398800005 2023-09-15,13:52:35.000,258,10989337,13045,0,1694785954,13082.278063669997,107.62111158000334,53534.6404632 2023-09-15,13:52:36.000,258,10989354,13245,0,1694785955,13082.318481529997,107.67750461999822,53534.605527600004 2023-09-15,13:52:37.000,258,10989323,13085,0,1694785956,13082.365635699993,107.71275027000229,53534.675398800005 2023-09-15,13:52:38.000,258,10989383,13165,0,1694785957,13082.453207729988,107.74094678999973,53534.69636016001 2023-09-15,13:52:39.000,258,10989345,13165,0,1694785958,13082.446471419993,107.73389766000037,53534.66142456 2023-09-15,13:52:40.000,258,10989322,13165,0,1694785959,13082.439735109998,107.82553634999931,53534.59854048001 2023-09-15,13:52:41.000,258,10989356,13325,0,1694785960,13082.527307139993,107.86783113000274,53534.68238592 2023-09-15,13:52:42.000,258,10989324,13125,0,1694785961,13082.534043449989,107.88192939000146,53534.63347608 2023-09-15,13:52:43.000,258,10989322,13525,0,1694785962,13082.547516069993,107.90307677999954,53534.64745032001 2023-09-15,13:52:44.000,258,10989315,13005,0,1694785963,13082.574461309989,107.95242069000233,53534.61251472 2023-09-15,13:52:45.000,258,10989339,13045,0,1694785964,13082.560988689998,108.01586286000384,53534.59155336 2023-09-15,13:52:46.000,258,10989304,12965,0,1694785965,13082.547516069993,108.07225589999871,53534.6404632 2023-09-15,13:52:47.000,258,10989334,13285,0,1694785966,13082.621615479999,108.09340329000406,53534.6404632 2023-09-15,13:52:48.000,258,10989330,13085,0,1694785967,13082.614879169989,108.14979632999894,53534.6404632 2023-09-15,13:52:49.000,258,10989357,12965,0,1694785968,13082.594670239989,108.19914024000173,53534.63347608 2023-09-15,13:52:50.000,258,10989340,13045,0,1694785969,13082.560988689998,108.26963154000259,53534.54963064001 2023-09-15,13:52:51.000,258,10989379,13085,0,1694785970,13082.554252379989,108.26963154000259,53534.54264352 2023-09-15,13:52:52.000,258,10989317,12925,0,1694785971,13082.520570829998,108.29782806000003,53534.52866928001 2023-09-15,13:52:53.000,258,10989380,13085,0,1694785972,13082.587933929994,108.34717197000282,53534.47277232 2023-09-15,13:52:54.000,258,10989375,13005,0,1694785973,13082.601406549999,108.38946674999897,53534.49373368 2023-09-15,13:52:55.000,258,10989322,12845,0,1694785974,13082.534043449989,108.41061414000433,53534.42386248 2023-09-15,13:52:56.000,258,10989319,13005,0,1694785975,13082.520570829998,108.4317615300024,53534.36097840001 2023-09-15,13:52:57.000,258,10989374,13285,0,1694785976,13082.614879169989,108.43881066000176,53534.40988824001 2023-09-15,13:52:58.000,258,10989335,13325,0,1694785977,13082.554252379989,108.50225283000327,53534.31206856001 2023-09-15,13:52:59.000,258,10989359,13245,0,1694785978,13082.574461309989,108.55864586999814,53534.23521024 2023-09-15,13:53:00.000,258,10989341,13245,0,1694785979,13082.567724999994,108.67143195000244,53534.102454960004 2023-09-15,13:53:01.000,258,10989354,13205,0,1694785980,13082.567724999994,108.73487412000395,53533.955725440006 2023-09-15,13:53:02.000,258,10989377,13285,0,1694785981,13082.682242269999,108.84766020000097,53533.90681560001 2023-09-15,13:53:03.000,258,10989345,13365,0,1694785982,13082.722660129999,108.96749541000463,53533.65527928 2023-09-15,13:53:04.000,258,10989368,13085,0,1694785983,13082.83717739999,109.15782192000188,53533.25002632 2023-09-15,13:53:05.000,258,10989352,13285,0,1694785984,13082.95843097999,109.2706079999989,53532.84477336 2023-09-15,13:53:06.000,258,10989335,13205,0,1694785985,13083.072948249996,109.34109929999977,53532.32073936001 2023-09-15,13:53:07.000,258,10989323,13205,0,1694785986,13083.382818509992,109.36224668999785,53531.78971824 2023-09-15,13:53:08.000,258,10989348,13445,0,1694785987,13083.733106629988,109.32700104000105,53531.26568424001 2023-09-15,13:53:09.000,258,10989302,13365,0,1694785988,13084.009295339994,109.11552713999845,53530.7975472 2023-09-15,13:53:10.000,258,10989323,13285,0,1694785989,13084.06318582,108.66438282000308,53530.72068888001 2023-09-15,13:53:11.000,258,10989365,13125,0,1694785990,13083.928459619994,108.30487718999939,53530.916328240004 2023-09-15,13:53:12.000,258,10989343,13125,0,1694785991,13083.766788179993,108.07225589999871,53531.489272080005 2023-09-15,13:53:13.000,258,10989384,13445,0,1694785992,13083.436708989997,108.0229119900032,53532.1251 2023-09-15,13:53:14.000,258,10989305,13125,0,1694785993,13083.12683873,108.185041980003,53532.62118552 2023-09-15,13:53:15.000,258,10989345,13165,0,1694785994,13083.012321459995,108.29077893000067,53533.04041272001 2023-09-15,13:53:16.000,258,10989338,13045,0,1694785995,13082.88433157,108.49520370000391,53533.4177172 2023-09-15,13:53:17.000,258,10989336,12925,0,1694785996,13082.86412264,108.6150389100003,53533.8020088 2023-09-15,13:53:18.000,258,10989313,13325,0,1694785997,13082.86412264,108.73487412000395,53534.053545120005 2023-09-15,13:53:19.000,258,10989321,13085,0,1694785998,13082.850650019995,108.86175845999969,53534.17931328 2023-09-15,13:53:20.000,258,10989308,13405,0,1694785999,13082.81696846999,108.94634801999928,53534.26315872001 2023-09-15,13:53:21.000,258,10989394,13205,0,1694786000,13082.87759525999,109.03798670999822,53534.458798080006 2023-09-15,13:53:22.000,258,10989343,13085,0,1694786001,13082.85738632999,109.1366745300038,53534.507707920005 2023-09-15,13:53:23.000,258,10989341,13525,0,1694786002,13082.891067879995,109.24946061000082,53534.5356564 2023-09-15,13:53:24.000,258,10989342,13245,0,1694786003,13082.89780418999,109.31995191000169,53534.68238592 2023-09-15,13:53:25.000,258,10989328,13285,0,1694786004,13082.84391371,109.39044321000256,53534.59155336 2023-09-15,13:53:26.000,258,10989380,13285,0,1694786005,13082.86412264,109.41159060000064,53534.64745032001 2023-09-15,13:53:27.000,258,10989375,13325,0,1694786006,13082.931485739995,109.49618016000022,53534.80815408 2023-09-15,13:53:28.000,258,10989363,13285,0,1694786007,13082.92474943,109.54552407000301,53534.82911544 2023-09-15,13:53:29.000,258,10989384,13085,0,1694786008,13082.931485739995,109.60896624000452,53534.80815408 2023-09-15,13:53:30.000,258,10989314,13365,0,1694786009,13082.870858949995,109.67240840999875,53534.76623136001 2023-09-15,13:53:31.000,258,10989344,12965,0,1694786010,13082.911276809995,109.70765406000282,53534.73129576 2023-09-15,13:53:32.000,258,10989324,13285,0,1694786011,13082.96516729,109.72175232000154,53534.822128320004 2023-09-15,13:53:33.000,258,10989348,13205,0,1694786012,13082.992112529995,109.74289970999962,53534.80815408 2023-09-15,13:53:34.000,258,10989345,13045,0,1694786013,13083.01905776999,109.74289970999962,53534.89898664 2023-09-15,13:53:35.000,258,10989309,12885,0,1694786014,13082.97863990999,109.75699796999834,53534.85706392 2023-09-15,13:53:36.000,258,10989367,12925,0,1694786015,13082.971903599995,109.75699796999834,53534.88501240001 2023-09-15,13:53:37.000,258,10989346,13045,0,1694786016,13083.03926669999,109.77814536000369,53534.89898664 2023-09-15,13:53:38.000,258,10989348,13125,0,1694786017,13083.012321459995,109.7640470999977,53534.90597376 2023-09-15,13:53:39.000,258,10989320,13165,0,1694786018,13083.052739319995,109.78519449000305,53534.940909360004 2023-09-15,13:53:40.000,258,10989334,13125,0,1694786019,13083.052739319995,109.78519449000305,53534.90597376 2023-09-15,13:53:41.000,258,10989331,13285,0,1694786020,13083.04600301,109.7640470999977,53534.87103816 2023-09-15,13:53:42.000,258,10989359,13285,0,1694786021,13083.07968455999,109.77109623000433,53534.88501240001 2023-09-15,13:53:43.000,258,10989351,13445,0,1694786022,13083.173992899996,109.75699796999834,53534.93392224001 2023-09-15,13:53:44.000,258,10989306,12965,0,1694786023,13083.227883380001,109.74994883999898,53534.94789648 2023-09-15,13:53:45.000,258,10989379,12965,0,1694786024,13083.200938139991,109.74289970999962,53534.92693512 2023-09-15,13:53:46.000,258,10989339,13245,0,1694786025,13083.18746552,109.77814536000369,53534.86405104001 2023-09-15,13:53:47.000,258,10989353,13445,0,1694786026,13083.275037549996,109.74289970999962,53534.891999520005 2023-09-15,13:53:48.000,258,10989354,13205,0,1694786027,13083.328928030001,109.77109623000433,53534.919948 2023-09-15,13:53:49.000,258,10989330,13285,0,1694786028,13083.382818509992,109.7640470999977,53534.91296088001 2023-09-15,13:53:50.000,258,10989335,13085,0,1694786029,13083.416500059997,109.79224362000241,53534.91296088001 2023-09-15,13:53:51.000,258,10989319,13125,0,1694786030,13083.463654229992,109.7640470999977,53534.90597376 2023-09-15,13:53:52.000,258,10989342,13285,0,1694786031,13083.564698879993,109.78519449000305,53535.03174192001 2023-09-15,13:53:53.000,258,10989396,13125,0,1694786032,13083.551226260002,109.82044013999985,53534.98283208001 2023-09-15,13:53:54.000,258,10989364,13165,0,1694786033,13083.557962569997,109.79929275000177,53534.95488360001 2023-09-15,13:53:55.000,258,10989328,13205,0,1694786034,13083.564698879993,109.79929275000177,53534.95488360001 2023-09-15,13:53:56.000,258,10989358,13125,0,1694786035,13083.571435190002,109.88388231000135,53534.89898664 2023-09-15,13:53:57.000,258,10989351,12885,0,1694786036,13083.699425079998,109.85568579000392,53534.93392224001 2023-09-15,13:53:58.000,258,10989346,13085,0,1694786037,13083.746579249993,109.88388231000135,53535.03872904 2023-09-15,13:53:59.000,258,10989331,13525,0,1694786038,13083.780260799998,109.89093144000071,53534.95488360001 2023-09-15,13:54:00.000,258,10989371,13205,0,1694786039,13083.813942349989,109.94732448000286,53534.96885784 2023-09-15,13:54:01.000,258,10989357,12845,0,1694786040,13083.888041759994,109.9402753500035,53535.01776768 2023-09-15,13:54:02.000,258,10989319,13285,0,1694786041,13083.921723309999,109.96847187000094,53535.03174192001 2023-09-15,13:54:03.000,258,10989359,13205,0,1694786042,13084.009295339994,109.98961925999902,53535.04571616 2023-09-15,13:54:04.000,258,10989308,13405,0,1694786043,13084.110339989995,110.03191404000245,53535.010780560006 2023-09-15,13:54:05.000,258,10989326,13445,0,1694786044,13084.09686736999,110.04601230000117,53535.00379344001 2023-09-15,13:54:06.000,258,10989326,12925,0,1694786045,13084.1844394,110.0883070800046,53535.08763888 2023-09-15,13:54:07.000,258,10989339,13125,0,1694786046,13084.26527512,110.06715968999924,53535.14353584 2023-09-15,13:54:08.000,258,10989296,12885,0,1694786047,13084.32590191,110.10240534000332,53535.21340704 2023-09-15,13:54:09.000,258,10989352,13365,0,1694786048,13084.400001319991,110.10240534000332,53535.19244568 2023-09-15,13:54:10.000,258,10989315,13365,0,1694786049,13084.359583459991,110.14470011999947,53535.11558736 2023-09-15,13:54:11.000,258,10989334,13645,0,1694786050,13084.447155490001,110.15879837999819,53535.178471440006 2023-09-15,13:54:12.000,258,10989362,13125,0,1694786051,13084.568409070002,110.24338793999777,53535.21340704 2023-09-15,13:54:13.000,258,10989355,13085,0,1694786052,13084.602090619992,110.26453533000313,53535.24834264001 2023-09-15,13:54:14.000,258,10989315,13165,0,1694786053,13084.682926339992,110.26453533000313,53535.26231688 2023-09-15,13:54:15.000,258,10989313,13565,0,1694786054,13084.703135269992,110.26453533000313,53535.29026536001 2023-09-15,13:54:16.000,258,10989323,13445,0,1694786055,13084.730080510002,110.320928369998,53535.24135552 2023-09-15,13:54:17.000,258,10989318,12885,0,1694786056,13084.824388849993,110.39141966999887,53535.325200960004 2023-09-15,13:54:18.000,258,10989339,13285,0,1694786057,13084.831125160003,110.40551793000486,53535.28327824 2023-09-15,13:54:19.000,258,10989371,13125,0,1694786058,13084.878279329998,110.41256706000422,53535.29026536001 2023-09-15,13:54:20.000,258,10989344,13125,0,1694786059,13084.925433499993,110.4971566200038,53535.29026536001 2023-09-15,13:54:21.000,258,10989346,13245,0,1694786060,13084.986060289993,110.51830401000188,53535.31821384001 2023-09-15,13:54:22.000,258,10989334,13125,0,1694786061,13085.073632319989,110.55354965999868,53535.41603352001 2023-09-15,13:54:23.000,258,10989333,13245,0,1694786062,13085.140995419999,110.59584444000211,53535.48590472001 2023-09-15,13:54:24.000,258,10989359,13285,0,1694786063,13085.167940659994,110.6451883500049,53535.53481456001 2023-09-15,13:54:25.000,258,10989362,13085,0,1694786064,13085.24204007,110.69453226000041,53535.513853200006 2023-09-15,13:54:26.000,258,10989328,13165,0,1694786065,13085.20162221,110.75797443000192,53535.4789176 2023-09-15,13:54:27.000,258,10989353,13125,0,1694786066,13085.27572161999,110.79322007999872,53535.52782744 2023-09-15,13:54:28.000,258,10989364,13365,0,1694786067,13085.36329365,110.85666225000023,53535.56975016 2023-09-15,13:54:29.000,258,10989346,13405,0,1694786068,13085.38350258,110.8919079000043,53535.59769864 2023-09-15,13:54:30.000,258,10989351,13005,0,1694786069,13085.410447819995,110.9271535500011,53535.611672880004 2023-09-15,13:54:31.000,258,10989361,13285,0,1694786070,13085.450865679995,110.98354659000324,53535.62564712001 2023-09-15,13:54:32.000,258,10989381,13125,0,1694786071,13085.47781091999,111.06108702000347,53535.65359560001 2023-09-15,13:54:33.000,258,10989384,13165,0,1694786072,13085.578855569991,111.08223441000155,53535.70250544001 2023-09-15,13:54:34.000,258,10989329,13405,0,1694786073,13085.652954979996,111.17387310000049,53535.71647968 2023-09-15,13:54:35.000,258,10989352,13205,0,1694786074,13085.632746049996,111.16682397000113,53535.6885312 2023-09-15,13:54:36.000,258,10989330,13285,0,1694786075,13085.740527009992,111.20911875000456,53535.660582720004 2023-09-15,13:54:37.000,258,10989316,13445,0,1694786076,13085.807890110002,111.25141353000072,53535.78635088 2023-09-15,13:54:38.000,258,10989358,12965,0,1694786077,13085.915671069997,111.30780657000287,53535.849234960006 2023-09-15,13:54:39.000,258,10989338,13325,0,1694786078,13085.969561550002,111.34305221999966,53535.80731224 2023-09-15,13:54:40.000,258,10989347,13085,0,1694786079,13086.043660959993,111.37829787000373,53535.849234960006 2023-09-15,13:54:41.000,258,10989360,13325,0,1694786080,13086.158178229998,111.3853470000031,53535.828273600004 2023-09-15,13:54:42.000,258,10989324,13285,0,1694786081,13086.212068709989,111.40649439000117,53535.8632092 2023-09-15,13:54:43.000,258,10989332,13445,0,1694786082,13086.272695499989,111.46288743000332,53535.898144800005 2023-09-15,13:54:44.000,258,10989336,13325,0,1694786083,13086.387212769994,111.47698569000204,53535.898144800005 2023-09-15,13:54:45.000,258,10989347,13285,0,1694786084,13086.407421699994,111.43469090999861,53535.91211904 2023-09-15,13:54:46.000,258,10989316,12965,0,1694786085,13086.528675279995,111.45583830000396,53536.02391296 2023-09-15,13:54:47.000,258,10989298,13365,0,1694786086,13086.710555649996,111.44174003999797,53536.09378416 2023-09-15,13:54:48.000,258,10989338,13245,0,1694786087,13086.78465506,111.45583830000396,53536.10077128 2023-09-15,13:54:49.000,258,10989377,13005,0,1694786088,13086.80486399,111.46993656000268,53536.114745520004 2023-09-15,13:54:50.000,258,10989313,13005,0,1694786089,13086.892436019996,111.43469090999861,53536.20557808001 2023-09-15,13:54:51.000,258,10989316,13005,0,1694786090,13086.899172329991,111.46993656000268,53536.12173264 2023-09-15,13:54:52.000,258,10989368,13605,0,1694786091,13086.959799119992,111.4487891700046,53536.19160384 2023-09-15,13:54:53.000,258,10989334,13445,0,1694786092,13087.060843769992,111.35010134999902,53536.25448792001 2023-09-15,13:54:54.000,258,10989308,13285,0,1694786093,13087.128206870002,111.32895396000094,53536.331346240004 2023-09-15,13:54:55.000,258,10989359,13245,0,1694786094,13087.087789010002,111.3360030900003,53536.26147504 2023-09-15,13:54:56.000,258,10989318,13365,0,1694786095,13087.161888419992,111.29370831000415,53536.32435912001 2023-09-15,13:54:57.000,258,10989353,13285,0,1694786096,13087.289878309988,111.27961004999815,53536.450127280004 2023-09-15,13:54:58.000,258,10989331,13245,0,1694786097,13087.330296169988,111.24436440000136,53536.43615304 2023-09-15,13:54:59.000,258,10989345,13045,0,1694786098,13087.357241409998,111.19502048999857,53536.48506288 2023-09-15,13:55:00.000,258,10989306,13125,0,1694786099,13087.370714029988,111.1386274500037,53536.53397272 2023-09-15,13:55:01.000,258,10989328,13325,0,1694786100,13087.431340819989,111.09633267000027,53536.54095984001 2023-09-15,13:55:02.000,258,10989362,13245,0,1694786101,13087.518912849999,111.05403789000411,53536.61083104001 2023-09-15,13:55:03.000,258,10989354,13085,0,1694786102,13087.586275949994,110.98354659000324,53536.67371512 2023-09-15,13:55:04.000,258,10989361,13045,0,1694786103,13087.61322118999,110.96239919999789,53536.69467648 2023-09-15,13:55:05.000,258,10989339,12965,0,1694786104,13087.67384797999,110.89895703000366,53536.72262496 2023-09-15,13:55:06.000,258,10989335,13405,0,1694786105,13087.646902739994,110.83551486000215,53536.64576664 2023-09-15,13:55:07.000,258,10989291,13165,0,1694786106,13087.68058429,110.81436747000407,53536.71563784 2023-09-15,13:55:08.000,258,10989357,13245,0,1694786107,13087.77489262999,110.75092530000256,53536.82743176001 2023-09-15,13:55:09.000,258,10989328,13285,0,1694786108,13087.78162894,110.69453226000041,53536.72961208001 2023-09-15,13:55:10.000,258,10989333,13285,0,1694786109,13087.79510155999,110.65928661000362,53536.72961208001 2023-09-15,13:55:11.000,258,10989323,13205,0,1694786110,13087.828783109995,110.60994270000083,53536.79948328001 2023-09-15,13:55:12.000,258,10989315,13245,0,1694786111,13087.889409899995,110.56059878999804,53536.87634160001 2023-09-15,13:55:13.000,258,10989347,13285,0,1694786112,13087.85572834999,110.49010749000445,53536.87634160001 2023-09-15,13:55:14.000,258,10989336,13485,0,1694786113,13087.87593727999,110.48305835999781,53536.89031584 2023-09-15,13:55:15.000,258,10989322,13285,0,1694786114,13087.83551941999,110.42666532000294,53536.86236736 2023-09-15,13:55:16.000,258,10989314,13165,0,1694786115,13087.89614620999,110.38437053999951,53536.93223856 2023-09-15,13:55:17.000,258,10989282,13245,0,1694786116,13087.92309145,110.32797750000464,53536.93922568 2023-09-15,13:55:18.000,258,10989315,13085,0,1694786117,13087.95677299999,110.27158446000249,53536.96717416001 2023-09-15,13:55:19.000,258,10989350,13365,0,1694786118,13087.909618829995,110.23633880999841,53537.002109760004 2023-09-15,13:55:20.000,258,10989357,13165,0,1694786119,13087.950036689996,110.17994577000354,53536.99512264001 2023-09-15,13:55:21.000,258,10989317,13005,0,1694786120,13087.96350931,110.1869949000029,53537.071980960005 2023-09-15,13:55:22.000,258,10989343,13165,0,1694786121,13087.96350931,110.17994577000354,53537.0510196 2023-09-15,13:55:23.000,258,10989309,12965,0,1694786122,13087.970245619996,110.10240534000332,53537.07896808 2023-09-15,13:55:24.000,258,10989332,13285,0,1694786123,13088.010663479996,110.05306143000053,53537.10691656 2023-09-15,13:55:25.000,258,10989335,13445,0,1694786124,13087.970245619996,110.04601230000117,53536.99512264001 2023-09-15,13:55:26.000,258,10989322,13285,0,1694786125,13088.084762890001,110.02486491000309,53537.03005824 2023-09-15,13:55:27.000,258,10989348,13125,0,1694786126,13088.199280159992,109.93322622000414,53537.21172336001 2023-09-15,13:55:28.000,258,10989328,13125,0,1694786127,13088.158862299992,109.94732448000286,53537.169800640004 2023-09-15,13:55:29.000,258,10989313,13245,0,1694786128,13088.273379569997,109.89093144000071,53537.19774912 2023-09-15,13:55:30.000,258,10989352,13245,0,1694786129,13088.293588499997,109.86273492000328,53537.12787792 2023-09-15,13:55:31.000,258,10989294,13405,0,1694786130,13088.354215289997,109.876833180002,53537.190762000006 2023-09-15,13:55:32.000,258,10989331,13365,0,1694786131,13088.441787319993,109.81339101000049,53537.23268472001 2023-09-15,13:55:33.000,258,10989293,13605,0,1694786132,13088.522623039993,109.83453839999856,53537.19774912 2023-09-15,13:55:34.000,258,10989322,13125,0,1694786133,13088.610195069989,109.78519449000305,53537.239671840005 2023-09-15,13:55:35.000,258,10989336,13325,0,1694786134,13088.684294479994,109.75699796999834,53537.288581680004 2023-09-15,13:55:36.000,258,10989335,13085,0,1694786135,13088.744921269994,109.73585058000026,53537.28159456001 2023-09-15,13:55:37.000,258,10989321,13045,0,1694786136,13088.87964747,109.70060493000346,53537.33050440001 2023-09-15,13:55:38.000,258,10989332,13405,0,1694786137,13088.96048319,109.68650667000475,53537.33050440001 2023-09-15,13:55:39.000,258,10989361,13085,0,1694786138,13089.06152784,109.64421189000132,53537.42133696 2023-09-15,13:55:40.000,258,10989321,13165,0,1694786139,13089.14236356,109.60191710999788,53537.34447864 2023-09-15,13:55:41.000,258,10989374,13325,0,1694786140,13089.16257249,109.59486797999853,53537.36544 2023-09-15,13:55:42.000,258,10989307,13125,0,1694786141,13089.351189169996,109.55257320000237,53537.456272560004 2023-09-15,13:55:43.000,258,10989372,13005,0,1694786142,13089.405079650001,109.5173275499983,53537.48422104 2023-09-15,13:55:44.000,258,10989382,13405,0,1694786143,13089.526333230002,109.44683625000471,53537.51915664001 2023-09-15,13:55:45.000,258,10989345,13165,0,1694786144,13089.519596919992,109.46798364000279,53537.46325968 2023-09-15,13:55:46.000,258,10989365,13405,0,1694786145,13089.654323119998,109.39749234000192,53537.49120816 2023-09-15,13:55:47.000,258,10989357,13005,0,1694786146,13089.775576699998,109.39749234000192,53537.55409224 2023-09-15,13:55:48.000,258,10989333,13365,0,1694786147,13089.869885039989,109.31290278000233,53537.6099892 2023-09-15,13:55:49.000,258,10989342,13285,0,1694786148,13089.883357659994,109.2847062600049,53537.693834640006 2023-09-15,13:55:50.000,258,10989349,13085,0,1694786149,13089.937248139999,109.2353623500021,53537.6798604 2023-09-15,13:55:51.000,258,10989362,13365,0,1694786150,13090.018083859999,109.1719201800006,53537.73575736001 2023-09-15,13:55:52.000,258,10989323,13125,0,1694786151,13090.13933744,109.14372366000316,53537.8196028 2023-09-15,13:55:53.000,258,10989303,13045,0,1694786152,13090.186491609995,109.10142887999973,53537.791654320004 2023-09-15,13:55:54.000,258,10989365,13165,0,1694786153,13090.19996423,109.05208497000422,53537.80562856001 2023-09-15,13:55:55.000,258,10989339,13165,0,1694786154,13090.21343684999,109.03093757999886,53537.76370584001 2023-09-15,13:55:56.000,258,10989319,13045,0,1694786155,13090.26059102,108.94634801999928,53537.77069296 2023-09-15,13:55:57.000,258,10989340,12685,0,1694786156,13090.34142674,108.90405324000312,53537.93838384 2023-09-15,13:55:58.000,258,10989343,13245,0,1694786157,13090.388580909996,108.8899549800044,53537.88248688001 2023-09-15,13:55:59.000,258,10989368,13285,0,1694786158,13090.435735079991,108.8265128100029,53537.93139672001 2023-09-15,13:56:00.000,258,10989355,13285,0,1694786159,13090.476152939991,108.78421802999947,53537.93139672001 2023-09-15,13:56:01.000,258,10989373,13285,0,1694786160,13090.523307110001,108.7137267299986,53538.00126792001 2023-09-15,13:56:02.000,258,10989332,13285,0,1694786161,13090.563724970001,108.64323542999773,53538.008255040004 2023-09-15,13:56:03.000,258,10989348,13365,0,1694786162,13090.590670209996,108.59389152000222,53538.04319064 2023-09-15,13:56:04.000,258,10989326,13045,0,1694786163,13090.644560690002,108.52340022000135,53538.01524216 2023-09-15,13:56:05.000,258,10989359,13205,0,1694786164,13090.644560690002,108.47405630999856,53538.029216400006 2023-09-15,13:56:06.000,258,10989363,13205,0,1694786165,13090.752341649997,108.41061414000433,53538.08511336 2023-09-15,13:56:07.000,258,10989345,13365,0,1694786166,13090.839913679993,108.36127023000154,53538.16895880001 2023-09-15,13:56:08.000,258,10989399,12965,0,1694786167,13090.907276780003,108.31192631999875,53538.2038944 2023-09-15,13:56:09.000,258,10989345,13205,0,1694786168,13090.900540469993,108.27668067000195,53538.16197168 2023-09-15,13:56:10.000,258,10989361,13245,0,1694786169,13090.907276780003,108.2202876299998,53538.147997440006 2023-09-15,13:56:11.000,258,10989371,12925,0,1694786170,13090.988112499988,108.20618937000108,53538.11306184 2023-09-15,13:56:12.000,258,10989327,13045,0,1694786171,13091.109366079989,108.17799285000365,53538.18992016001 2023-09-15,13:56:13.000,258,10989339,13565,0,1694786172,13091.089157149989,108.14979632999894,53538.23883000001 2023-09-15,13:56:14.000,258,10989346,13405,0,1694786173,13091.244092279994,108.11455068000214,53538.294726960004 2023-09-15,13:56:15.000,258,10989358,13085,0,1694786174,13091.2575649,108.10750155000278,53538.30171408 2023-09-15,13:56:16.000,258,10989348,13205,0,1694786175,13091.304719069994,108.03701025000191,53538.26677848001 2023-09-15,13:56:17.000,258,10989378,13245,0,1694786176,13091.345136929995,108.04405938000127,53538.38555952001 2023-09-15,13:56:18.000,258,10989364,13165,0,1694786177,13091.39229109999,107.98766633999912,53538.33664968001 2023-09-15,13:56:19.000,258,10989335,13605,0,1694786178,13091.4596542,107.9735680800004,53538.42748224 2023-09-15,13:56:20.000,258,10989330,13045,0,1694786179,13091.47312681999,107.95946982000169,53538.32966256 2023-09-15,13:56:21.000,258,10989372,13365,0,1694786180,13091.43944527,107.92422417000489,53538.30870120001 2023-09-15,13:56:22.000,258,10989338,13125,0,1694786181,13091.547226229995,107.9101259099989,53538.3785724 2023-09-15,13:56:23.000,258,10989290,13125,0,1694786182,13091.62132564,107.83258547999867,53538.47639208001 2023-09-15,13:56:24.000,258,10989295,13325,0,1694786183,13091.722370290001,107.80438896000123,53538.50434056001 2023-09-15,13:56:25.000,258,10989362,13125,0,1694786184,13091.675216119991,107.79733983000187,53538.53927616 2023-09-15,13:56:26.000,258,10989296,13285,0,1694786185,13091.6617435,107.7620941799978,53538.46940496 2023-09-15,13:56:27.000,258,10989390,13325,0,1694786186,13091.722370290001,107.74799591999908,53538.462417840004 2023-09-15,13:56:28.000,258,10989358,13165,0,1694786187,13091.789733389996,107.67750461999822,53538.54626328 2023-09-15,13:56:29.000,258,10989374,13165,0,1694786188,13091.816678629992,107.61406245000398,53538.532289040006 2023-09-15,13:56:30.000,258,10989334,13245,0,1694786189,13091.850360179997,107.59291505999863,53538.532289040006 2023-09-15,13:56:31.000,258,10989367,13245,0,1694786190,13091.782997080001,107.52242375999776,53538.46940496 2023-09-15,13:56:32.000,258,10989363,13165,0,1694786191,13091.951404829997,107.42373593999946,53538.61613448 2023-09-15,13:56:33.000,258,10989381,13565,0,1694786192,13092.012031619997,107.37439203000395,53538.699979920006 2023-09-15,13:56:34.000,258,10989381,13445,0,1694786193,13092.025504240002,107.31094986000244,53538.62312160001 2023-09-15,13:56:35.000,258,10989302,13245,0,1694786194,13091.958141139992,107.26865507999901,53538.630108720005 2023-09-15,13:56:36.000,258,10989411,13365,0,1694786195,13091.958141139992,107.18406551999942,53538.60914736 2023-09-15,13:56:37.000,258,10989299,13045,0,1694786196,13091.964877450002,107.14177074000327,53538.630108720005 2023-09-15,13:56:38.000,258,10989385,13325,0,1694786197,13092.059185789993,107.06423031000304,53538.77683824 2023-09-15,13:56:39.000,258,10989341,13525,0,1694786198,13092.079394719993,106.97964075000345,53538.82574808 2023-09-15,13:56:40.000,258,10989358,13245,0,1694786199,13092.086131030002,106.9232477100013,53538.77683824 2023-09-15,13:56:41.000,258,10989328,13765,0,1694786200,13092.052449479997,106.85275641000044,53538.80478672 2023-09-15,13:56:42.000,258,10989354,13245,0,1694786201,13091.978350069992,106.78931423999893,53538.66504432 2023-09-15,13:56:43.000,258,10989349,13205,0,1694786202,13092.072658409998,106.68357729000127,53538.762864 2023-09-15,13:56:44.000,258,10989350,13005,0,1694786203,13092.065922100002,106.62718424999912,53538.846709440004 2023-09-15,13:56:45.000,258,10989373,13285,0,1694786204,13092.018767929992,106.53554556000017,53538.797799600005 2023-09-15,13:56:46.000,258,10989375,13445,0,1694786205,13092.032240549997,106.47210338999867,53538.78382536 2023-09-15,13:56:47.000,258,10989329,13325,0,1694786206,13092.018767929992,106.38046469999972,53538.818760960006 2023-09-15,13:56:48.000,258,10989292,13205,0,1694786207,13092.052449479997,106.31702252999821,53538.867670800006 2023-09-15,13:56:49.000,258,10989362,13125,0,1694786208,13092.045713170002,106.22538383999927,53538.88164504 2023-09-15,13:56:50.000,258,10989344,12925,0,1694786209,13092.038976859993,106.17603993000375,53538.87465792 2023-09-15,13:56:51.000,258,10989370,13285,0,1694786210,13091.998558999992,106.08440124000481,53538.83972232001 2023-09-15,13:56:52.000,258,10989382,13205,0,1694786211,13091.958141139992,106.07735210999817,53538.79081248001 2023-09-15,13:56:53.000,258,10989356,13365,0,1694786212,13091.964877450002,105.95751690000179,53538.88863216001 2023-09-15,13:56:54.000,258,10989347,13165,0,1694786213,13091.978350069992,105.89407473000028,53538.92356776 2023-09-15,13:56:55.000,258,10989321,13125,0,1694786214,13091.917723279992,105.81653430000006,53538.89561928 2023-09-15,13:56:56.000,258,10989352,13205,0,1694786215,13091.884041730002,105.76014125999791,53538.86068368001 2023-09-15,13:56:57.000,258,10989358,13405,0,1694786216,13091.910986969997,105.67555169999832,53538.87465792 2023-09-15,13:56:58.000,258,10989363,13325,0,1694786217,13091.870569109997,105.63325692000217,53538.9026064 2023-09-15,13:56:59.000,258,10989346,13205,0,1694786218,13091.904250660002,105.5275199700045,53538.94452912 2023-09-15,13:57:00.000,258,10989368,13205,0,1694786219,13091.823414940001,105.49932344999979,53538.867670800006 2023-09-15,13:57:01.000,258,10989322,13205,0,1694786220,13091.809942319996,105.42178301999957,53538.916580640005 2023-09-15,13:57:02.000,258,10989370,13365,0,1694786221,13091.823414940001,105.37948824000341,53538.99343896 2023-09-15,13:57:03.000,258,10989354,13365,0,1694786222,13091.816678629992,105.28080041999783,53538.95850336001 2023-09-15,13:57:04.000,258,10989335,13125,0,1694786223,13091.809942319996,105.23850564000168,53538.95850336001 2023-09-15,13:57:05.000,258,10989344,13245,0,1694786224,13091.762788150001,105.13276869000401,53538.95151624 2023-09-15,13:57:06.000,258,10989334,13245,0,1694786225,13091.68195243,105.13276869000401,53538.88863216001 2023-09-15,13:57:07.000,258,10989334,13485,0,1694786226,13091.655007189991,104.99883522000164,53538.88164504 2023-09-15,13:57:08.000,258,10989339,13485,0,1694786227,13091.6617435,104.96358957000484,53538.9026064 2023-09-15,13:57:09.000,258,10989358,13245,0,1694786228,13091.634798259991,104.93539305000013,53538.93055488 2023-09-15,13:57:10.000,258,10989355,13325,0,1694786229,13091.58090778,104.89309827000397,53538.86068368001 2023-09-15,13:57:11.000,258,10989350,13125,0,1694786230,13091.61458932999,104.7944104499984,53538.88164504 2023-09-15,13:57:12.000,258,10989360,13325,0,1694786231,13091.58090778,104.71687001999817,53538.9026064 2023-09-15,13:57:13.000,258,10989335,13085,0,1694786232,13091.55396253999,104.64637872000458,53538.92356776 2023-09-15,13:57:14.000,258,10989353,13205,0,1694786233,13091.506808369995,104.63932958999794,53538.93754200001 2023-09-15,13:57:15.000,258,10989369,13165,0,1694786234,13091.45291788999,104.56883829000435,53538.9026064 2023-09-15,13:57:16.000,258,10989344,13325,0,1694786235,13091.385554789995,104.51949438000156,53538.818760960006 2023-09-15,13:57:17.000,258,10989345,13365,0,1694786236,13091.33166430999,104.46310133999941,53538.818760960006 2023-09-15,13:57:18.000,258,10989361,13285,0,1694786237,13091.35860955,104.43490482000198,53538.89561928 2023-09-15,13:57:19.000,258,10989342,13125,0,1694786238,13091.33166430999,104.35736439000175,53538.965490480005 2023-09-15,13:57:20.000,258,10989319,13285,0,1694786239,13091.29798276,104.33621700000367,53538.88863216001 2023-09-15,13:57:21.000,258,10989356,13125,0,1694786240,13091.25082858999,104.32916787000431,53538.86068368001 2023-09-15,13:57:22.000,258,10989339,13205,0,1694786241,13091.149783939989,104.28687309000088,53538.75587688 2023-09-15,13:57:23.000,258,10989361,13045,0,1694786242,13091.102629769994,104.2022835300013,53538.82574808 2023-09-15,13:57:24.000,258,10989343,13085,0,1694786243,13091.075684529998,104.20933266000065,53538.80478672 2023-09-15,13:57:25.000,258,10989337,13085,0,1694786244,13090.988112499988,104.1670378800045,53538.7279284 2023-09-15,13:57:26.000,258,10989348,12925,0,1694786245,13090.920749399993,104.14589048999915,53538.70696704 2023-09-15,13:57:27.000,258,10989311,13205,0,1694786246,13090.927485709988,104.11769397000171,53538.81177384001 2023-09-15,13:57:28.000,258,10989320,13285,0,1694786247,13090.853386299998,104.10359571000299,53538.80478672 2023-09-15,13:57:29.000,258,10989399,13445,0,1694786248,13090.786023200002,104.09654658000363,53538.79081248001 2023-09-15,13:57:30.000,258,10989360,13525,0,1694786249,13090.698451169992,104.0542518000002,53538.73491552 2023-09-15,13:57:31.000,258,10989369,13125,0,1694786250,13090.644560690002,104.0542518000002,53538.7279284 2023-09-15,13:57:32.000,258,10989356,13245,0,1694786251,13090.556988659991,104.02605528000277,53538.69299280001 2023-09-15,13:57:33.000,258,10989315,13165,0,1694786252,13090.496361869991,103.98376049999933,53538.70696704 2023-09-15,13:57:34.000,258,10989355,13285,0,1694786253,13090.489625559996,103.98376049999933,53538.748889760005 2023-09-15,13:57:35.000,258,10989344,13285,0,1694786254,13090.449207699996,103.96966224000062,53538.679018560004 2023-09-15,13:57:36.000,258,10989362,13245,0,1694786255,13090.23364577999,103.92031832999783,53538.59517312 2023-09-15,13:57:37.000,258,10989356,13165,0,1694786256,13090.267327329995,103.8568761600036,53538.679018560004 2023-09-15,13:57:38.000,258,10989342,13285,0,1694786257,13090.15954637,103.8568761600036,53538.59517312 2023-09-15,13:57:39.000,258,10989351,13365,0,1694786258,13090.065238029994,103.77228660000401,53538.60216024001 2023-09-15,13:57:40.000,258,10989333,13205,0,1694786259,13089.950720759989,103.81458138000016,53538.55325040001 2023-09-15,13:57:41.000,258,10989356,13405,0,1694786260,13089.869885039989,103.78638486000273,53538.53927616 2023-09-15,13:57:42.000,258,10989370,13365,0,1694786261,13089.869885039989,103.7440900799993,53538.60914736 2023-09-15,13:57:43.000,258,10989310,13325,0,1694786262,13089.775576699998,103.72999182000058,53538.60216024001 2023-09-15,13:57:44.000,258,10989380,13165,0,1694786263,13089.667795740002,103.75113920999866,53538.57421176001 2023-09-15,13:57:45.000,258,10989376,12885,0,1694786264,13089.573487399997,103.7440900799993,53538.53927616 2023-09-15,13:57:46.000,258,10989364,13485,0,1694786265,13089.425288580002,103.7440900799993,53538.462417840004 2023-09-15,13:57:47.000,258,10989364,13285,0,1694786266,13089.357925479992,103.7440900799993,53538.46940496 2023-09-15,13:57:48.000,258,10989354,13165,0,1694786267,13089.290562379996,103.73704094999994,53538.462417840004 2023-09-15,13:57:49.000,258,10989338,13485,0,1694786268,13089.19625403999,103.75818833999801,53538.42748224 2023-09-15,13:57:50.000,258,10989383,13245,0,1694786269,13089.108682009995,103.75113920999866,53538.42748224 2023-09-15,13:57:51.000,258,10989364,13405,0,1694786270,13089.07500045999,103.72294269000122,53538.3785724 2023-09-15,13:57:52.000,258,10989300,12965,0,1694786271,13089.03458259999,103.7440900799993,53538.364598160006 2023-09-15,13:57:53.000,258,10989377,13165,0,1694786272,13088.94027426,103.72294269000122,53538.38555952001 2023-09-15,13:57:54.000,258,10989366,13325,0,1694786273,13088.83922961,103.76523747000465,53538.294726960004 2023-09-15,13:57:55.000,258,10989342,13485,0,1694786274,13088.744921269994,103.78638486000273,53538.21088152 2023-09-15,13:57:56.000,258,10989330,13285,0,1694786275,13088.704503409994,103.80048312000145,53538.175945920004 2023-09-15,13:57:57.000,258,10989360,13365,0,1694786276,13088.670821859989,103.82163050999952,53538.16197168 2023-09-15,13:57:58.000,258,10989282,13085,0,1694786277,13088.630403999989,103.78638486000273,53538.2038944 2023-09-15,13:57:59.000,258,10989338,13285,0,1694786278,13088.542831969993,103.79343399000209,53538.08511336 2023-09-15,13:58:00.000,258,10989366,13365,0,1694786279,13088.488941490003,103.82163050999952,53538.078126240005 2023-09-15,13:58:01.000,258,10989368,13085,0,1694786280,13088.475468869998,103.82163050999952,53538.12004896001 2023-09-15,13:58:02.000,258,10989339,13245,0,1694786281,13088.367687910002,103.8568761600036,53538.04319064 2023-09-15,13:58:03.000,258,10989351,13365,0,1694786282,13088.300324809992,103.84982703000423,53538.04319064 2023-09-15,13:58:04.000,258,10989339,13365,0,1694786283,13088.266643260002,103.83572876999824,53537.9942808 2023-09-15,13:58:05.000,258,10989363,13045,0,1694786284,13088.145389680001,103.82867963999888,53537.93838384 2023-09-15,13:58:06.000,258,10989366,13445,0,1694786285,13088.118444439991,103.8568761600036,53537.90344824001 2023-09-15,13:58:07.000,258,10989334,13125,0,1694786286,13088.125180750001,103.86392529000295,53537.959345200004 2023-09-15,13:58:08.000,258,10989329,13445,0,1694786287,13088.098235509991,103.89917093999975,53537.97331944001 2023-09-15,13:58:09.000,258,10989321,12925,0,1694786288,13088.04434503,103.92736746000446,53537.90344824001 2023-09-15,13:58:10.000,258,10989378,13525,0,1694786289,13087.950036689996,103.9908096299987,53537.80562856001 2023-09-15,13:58:11.000,258,10989367,13325,0,1694786290,13087.929827759996,104.02605528000277,53537.80562856001 2023-09-15,13:58:12.000,258,10989415,13205,0,1694786291,13087.94330038,104.08244832000491,53537.840564160004 2023-09-15,13:58:13.000,258,10989361,13445,0,1694786292,13087.869200969995,104.12474310000107,53537.80562856001 2023-09-15,13:58:14.000,258,10989328,13285,0,1694786293,13087.869200969995,104.18113614000322,53537.82658992 2023-09-15,13:58:15.000,258,10989347,12885,0,1694786294,13087.828783109995,104.22343091999937,53537.72877024 2023-09-15,13:58:16.000,258,10989342,13365,0,1694786295,13087.788365249995,104.29392222000024,53537.70780888 2023-09-15,13:58:17.000,258,10989384,13365,0,1694786296,13087.768156319995,104.30802047999896,53537.72877024 2023-09-15,13:58:18.000,258,10989312,13205,0,1694786297,13087.707529529995,104.36441352000111,53537.70780888 2023-09-15,13:58:19.000,258,10989303,13245,0,1694786298,13087.65363904999,104.4137574300039,53537.693834640006 2023-09-15,13:58:20.000,258,10989354,13325,0,1694786299,13087.61322118999,104.44195395000133,53537.63095056 2023-09-15,13:58:21.000,258,10989292,13045,0,1694786300,13087.559330709999,104.52654351000092,53537.58204072 2023-09-15,13:58:22.000,258,10989333,13405,0,1694786301,13087.599748569999,104.547690899999,53537.59601496001 2023-09-15,13:58:23.000,258,10989375,13245,0,1694786302,13087.57280332999,104.57588742000371,53537.58902784 2023-09-15,13:58:24.000,258,10989333,13365,0,1694786303,13087.559330709999,104.63932958999794,53537.55409224 2023-09-15,13:58:25.000,258,10989387,13485,0,1694786304,13087.505440229994,104.68162437000137,53537.55409224 2023-09-15,13:58:26.000,258,10989365,13085,0,1694786305,13087.404395579993,104.70277175999945,53537.47024680001 2023-09-15,13:58:27.000,258,10989374,13205,0,1694786306,13087.404395579993,104.74506654000288,53537.477233920006 2023-09-15,13:58:28.000,258,10989332,13565,0,1694786307,13087.417868199998,104.78736131999904,53537.49120816 2023-09-15,13:58:29.000,258,10989337,13605,0,1694786308,13087.330296169988,104.8578526199999,53537.48422104 2023-09-15,13:58:30.000,258,10989305,13245,0,1694786309,13087.283141999993,104.92834392000077,53537.41434984 2023-09-15,13:58:31.000,258,10989347,13005,0,1694786310,13087.249460450003,104.94244217999949,53537.42832408001 2023-09-15,13:58:32.000,258,10989337,13445,0,1694786311,13087.235987829998,104.9706387000042,53537.41434984 2023-09-15,13:58:33.000,258,10989348,13125,0,1694786312,13087.182097349993,105.04817913000443,53537.37941424001 2023-09-15,13:58:34.000,258,10989366,13085,0,1694786313,13087.107997940002,105.1045721699993,53537.34447864 2023-09-15,13:58:35.000,258,10989352,13445,0,1694786314,13087.027162220002,105.17506347000017,53537.28159456001 2023-09-15,13:58:36.000,258,10989325,13165,0,1694786315,13086.959799119992,105.25965302999975,53537.19774912 2023-09-15,13:58:37.000,258,10989312,13125,0,1694786316,13086.932853879996,105.3160460700019,53537.28159456001 2023-09-15,13:58:38.000,258,10989320,13285,0,1694786317,13086.912644949996,105.37243911000405,53537.26762032 2023-09-15,13:58:39.000,258,10989298,13525,0,1694786318,13086.78465506,105.464077800003,53537.21871048 2023-09-15,13:58:40.000,258,10989338,13085,0,1694786319,13086.777918749991,105.58391300999938,53537.23268472001 2023-09-15,13:58:41.000,258,10989344,13205,0,1694786320,13086.777918749991,105.58391300999938,53537.20473624 2023-09-15,13:58:42.000,258,10989336,13125,0,1694786321,13086.69708302999,105.66850256999896,53537.19774912 2023-09-15,13:58:43.000,258,10989340,13485,0,1694786322,13086.70381934,105.73899386999983,53537.17678776 2023-09-15,13:58:44.000,258,10989331,13365,0,1694786323,13086.68361041,105.76014125999791,53537.141852160006 2023-09-15,13:58:45.000,258,10989366,13445,0,1694786324,13086.548884209995,105.82358342999942,53537.023071120006 2023-09-15,13:58:46.000,258,10989345,13445,0,1694786325,13086.57582944999,105.908172989999,53537.071980960005 2023-09-15,13:58:47.000,258,10989377,13325,0,1694786326,13086.58256576,105.908172989999,53537.16281352001 2023-09-15,13:58:48.000,258,10989331,13205,0,1694786327,13086.57582944999,106.00686081000458,53537.13486504001 2023-09-15,13:58:49.000,258,10989404,13565,0,1694786328,13086.427630629994,106.09145037000417,53537.002109760004 2023-09-15,13:58:50.000,258,10989335,12965,0,1694786329,13086.35353121999,106.09145037000417,53536.96018704 2023-09-15,13:58:51.000,258,10989311,13205,0,1694786330,13086.346794909994,106.13374515000032,53536.98813552 2023-09-15,13:58:52.000,258,10989330,13165,0,1694786331,13086.313113359989,106.21128558000055,53536.9811484 2023-09-15,13:58:53.000,258,10989367,13325,0,1694786332,13086.319849669999,106.29587514000013,53536.974161280006 2023-09-15,13:58:54.000,258,10989304,13605,0,1694786333,13086.319849669999,106.31702252999821,53537.01608400001 2023-09-15,13:58:55.000,258,10989355,13165,0,1694786334,13086.232277639989,106.35931731000164,53536.92525144001 2023-09-15,13:58:56.000,258,10989325,13285,0,1694786335,13086.185123469993,106.45095600000059,53537.01608400001 2023-09-15,13:58:57.000,258,10989392,13125,0,1694786336,13086.178387159998,106.50029991000338,53536.94621280001 2023-09-15,13:58:58.000,258,10989338,13005,0,1694786337,13086.097551439998,106.55669294999825,53536.94621280001 2023-09-15,13:58:59.000,258,10989332,13285,0,1694786338,13086.043660959993,106.60603686000104,53536.9112772 2023-09-15,13:59:00.000,258,10989333,13125,0,1694786339,13085.962825239993,106.69767554999999,53536.86236736 2023-09-15,13:59:01.000,258,10989298,13285,0,1694786340,13085.942616309992,106.76816685000085,53536.86935448 2023-09-15,13:59:02.000,258,10989343,13125,0,1694786341,13085.935879999997,106.824559890003,53536.82743176001 2023-09-15,13:59:03.000,258,10989341,13085,0,1694786342,13085.915671069997,106.88095292999787,53536.9112772 2023-09-15,13:59:04.000,258,10989302,13485,0,1694786343,13085.895462139997,107.00783727000089,53536.89730296001 2023-09-15,13:59:05.000,258,10989319,13005,0,1694786344,13085.848307970002,107.05013205000432,53536.87634160001 2023-09-15,13:59:06.000,258,10989328,13085,0,1694786345,13085.774208559997,107.14177074000327,53536.79948328001 2023-09-15,13:59:07.000,258,10989283,13285,0,1694786346,13085.794417489997,107.22636030000285,53536.81345752 2023-09-15,13:59:08.000,258,10989352,13325,0,1694786347,13085.814626419997,107.30390073000308,53536.81345752 2023-09-15,13:59:09.000,258,10989371,12925,0,1694786348,13085.828099040002,107.40963768000074,53536.81345752 2023-09-15,13:59:10.000,258,10989376,13525,0,1694786349,13085.807890110002,107.47307985000225,53536.76454768 2023-09-15,13:59:11.000,258,10989349,13605,0,1694786350,13085.861780589992,107.55766941000184,53536.76454768 2023-09-15,13:59:12.000,258,10989361,13245,0,1694786351,13085.908934760002,107.59996418999799,53536.76454768 2023-09-15,13:59:13.000,258,10989304,13245,0,1694786352,13085.969561550002,107.70570114000293,53536.79948328001 2023-09-15,13:59:14.000,258,10989327,13285,0,1694786353,13085.989770480002,107.75504504999844,53536.75756056001 2023-09-15,13:59:15.000,258,10989363,13365,0,1694786354,13085.969561550002,107.83963460999803,53536.7016636 2023-09-15,13:59:16.000,258,10989314,13445,0,1694786355,13085.976297859997,107.92422417000489,53536.71563784 2023-09-15,13:59:17.000,258,10989330,13285,0,1694786356,13086.077342509998,107.95946982000169,53536.7715348 2023-09-15,13:59:18.000,258,10989340,13325,0,1694786357,13086.144705609993,108.03701025000191,53536.79249616 2023-09-15,13:59:19.000,258,10989353,13085,0,1694786358,13086.137969299998,108.06520676999935,53536.79948328001 2023-09-15,13:59:20.000,258,10989338,13285,0,1694786359,13086.137969299998,108.17094372000429,53536.785509040004 2023-09-15,13:59:21.000,258,10989330,13405,0,1694786360,13086.198596089998,108.21323850000044,53536.785509040004 2023-09-15,13:59:22.000,258,10989351,13085,0,1694786361,13086.265959189994,108.29782806000003,53536.834418880004 2023-09-15,13:59:23.000,258,10989350,13245,0,1694786362,13086.286168119994,108.35422110000218,53536.79249616 2023-09-15,13:59:24.000,258,10989356,13445,0,1694786363,13086.319849669999,108.38241761999961,53536.82044464 2023-09-15,13:59:25.000,258,10989331,13285,0,1694786364,13086.326585979994,108.51635109000199,53536.77852192001 2023-09-15,13:59:26.000,258,10989354,13365,0,1694786365,13086.427630629994,108.55159673999879,53536.81345752 2023-09-15,13:59:27.000,258,10989361,13285,0,1694786366,13086.548884209995,108.6150389100003,53536.89730296001 2023-09-15,13:59:28.000,258,10989334,13245,0,1694786367,13086.629719929995,108.69257934000052,53536.86236736 2023-09-15,13:59:29.000,258,10989394,13045,0,1694786368,13086.710555649996,108.80536542000482,53536.84839312001 2023-09-15,13:59:30.000,258,10989364,13245,0,1694786369,13086.69708302999,108.86175845999969,53536.76454768 2023-09-15,13:59:31.000,258,10989284,13485,0,1694786370,13086.872227089996,108.89700411000376,53536.87634160001 2023-09-15,13:59:32.000,258,10989340,13445,0,1694786371,13087.006953290002,108.960446279998,53536.92525144001 2023-09-15,13:59:33.000,258,10989343,13405,0,1694786372,13087.094525319997,109.01683932000014,53536.953199920004 2023-09-15,13:59:34.000,258,10989322,12925,0,1694786373,13087.128206870002,109.08733062000101,53536.88332872 2023-09-15,13:59:35.000,258,10989379,13365,0,1694786374,13087.330296169988,109.12257626999781,53536.9811484 2023-09-15,13:59:36.000,258,10989320,13405,0,1694786375,13087.390922959989,109.17896930999996,53537.01608400001 2023-09-15,13:59:37.000,258,10989296,13125,0,1694786376,13087.465022369994,109.20011669999803,53537.00909688 2023-09-15,13:59:38.000,258,10989310,13445,0,1694786377,13087.485231299994,109.22831322000275,53536.904290080005 2023-09-15,13:59:39.000,258,10989332,13085,0,1694786378,13087.64016643,109.27765712999826,53537.09992944 2023-09-15,13:59:40.000,258,10989301,13365,0,1694786379,13087.70079322,109.34814842999913,53537.05800672 2023-09-15,13:59:41.000,258,10989318,13245,0,1694786380,13087.768156319995,109.41863973,53537.09294232001 2023-09-15,13:59:42.000,258,10989342,13325,0,1694786381,13087.950036689996,109.43273798999871,53537.1558264 2023-09-15,13:59:43.000,258,10989343,13245,0,1694786382,13087.997190859991,109.48913103000086,53537.20473624 2023-09-15,13:59:44.000,258,10989339,13405,0,1694786383,13088.118444439991,109.5314258100043,53537.25364608 2023-09-15,13:59:45.000,258,10989285,13525,0,1694786384,13088.192543849997,109.53847494000365,53537.27460744 2023-09-15,13:59:46.000,258,10989321,13205,0,1694786385,13088.219489089992,109.60191710999788,53537.26063320001 2023-09-15,13:59:47.000,258,10989309,13005,0,1694786386,13088.273379569997,109.6935558000041,53537.2955688 2023-09-15,13:59:48.000,258,10989329,13605,0,1694786387,13088.313797429997,109.72175232000154,53537.31653016 2023-09-15,13:59:49.000,258,10989364,13525,0,1694786388,13088.448523630002,109.79224362000241,53537.46325968 2023-09-15,13:59:50.000,258,10989315,13365,0,1694786389,13088.509150419988,109.82044013999985,53537.456272560004 2023-09-15,13:59:51.000,258,10989319,13045,0,1694786390,13088.576513519998,109.86273492000328,53537.53313088 2023-09-15,13:59:52.000,258,10989333,13365,0,1694786391,13088.664085549994,109.91912795999815,53537.63793768001 2023-09-15,13:59:53.000,258,10989289,13205,0,1694786392,13088.717976029999,109.92617709000478,53537.61697632001 2023-09-15,13:59:54.000,258,10989315,13525,0,1694786393,13088.778602819999,109.98961925999902,53537.6798604 2023-09-15,13:59:55.000,258,10989355,13205,0,1694786394,13088.765130199994,110.01076665000437,53537.6099892 2023-09-15,13:59:56.000,258,10989319,13605,0,1694786395,13088.825756989994,110.01781578000373,53537.672873280004 2023-09-15,13:59:57.000,258,10989325,13245,0,1694786396,13088.8998564,110.0742088199986,53537.77768008 2023-09-15,13:59:58.000,258,10989321,13285,0,1694786397,13088.96048319,110.05306143000053,53537.85453840001 2023-09-15,13:59:59.000,258,10989364,13245,0,1694786398,13089.00090105,110.0742088199986,53537.840564160004 2023-09-15,14:00:00.000,258,10989333,13445,0,1694786399,13089.04131891,110.05306143000053,53537.86851264 2023-09-15,14:00:01.000,258,10989309,13205,0,1694786400,13089.11541831999,110.02486491000309,53537.9244096 2023-09-15,14:00:02.000,258,10989367,13325,0,1694786401,13089.189517729996,110.04601230000117,53537.93838384 2023-09-15,14:00:03.000,258,10989343,13165,0,1694786402,13089.250144519996,110.03896317000181,53537.959345200004 2023-09-15,14:00:04.000,258,10989316,13405,0,1694786403,13089.189517729996,110.05306143000053,53537.9244096 2023-09-15,14:00:05.000,258,10989296,13205,0,1694786404,13089.20299035,110.03896317000181,53537.91742248 2023-09-15,14:00:06.000,258,10989369,13445,0,1694786405,13089.337716549991,110.00371751999774,53538.00126792001 2023-09-15,14:00:07.000,258,10989315,12965,0,1694786406,13089.371398099996,109.98961925999902,53538.078126240005 2023-09-15,14:00:08.000,258,10989349,13365,0,1694786407,13089.438761199992,109.95437361000222,53538.16895880001 2023-09-15,14:00:09.000,258,10989370,13765,0,1694786408,13089.472442749997,109.92617709000478,53538.18293304 2023-09-15,14:00:10.000,258,10989320,13285,0,1694786409,13089.465706440002,109.92617709000478,53538.245817120005 2023-09-15,14:00:11.000,258,10989331,13165,0,1694786410,13089.506124300002,109.95437361000222,53538.25979136 2023-09-15,14:00:12.000,258,10989311,13125,0,1694786411,13089.485915370002,109.94732448000286,53538.21088152 2023-09-15,14:00:13.000,258,10989353,13445,0,1694786412,13089.499387989992,109.95437361000222,53538.28773984001 2023-09-15,14:00:14.000,258,10989349,13205,0,1694786413,13089.560014779992,109.91912795999815,53538.38555952001 2023-09-15,14:00:15.000,258,10989316,13285,0,1694786414,13089.573487399997,109.91912795999815,53538.39953376 2023-09-15,14:00:16.000,258,10989307,13285,0,1694786415,13089.553278469997,109.89798057000007,53538.35761104001 2023-09-15,14:00:17.000,258,10989334,13205,0,1694786416,13089.640850499993,109.91207882999879,53538.46940496 2023-09-15,14:00:18.000,258,10989336,13125,0,1694786417,13089.640850499993,109.90502969999943,53538.49036632 2023-09-15,14:00:19.000,258,10989349,13125,0,1694786418,13089.613905259997,109.89093144000071,53538.50434056001 2023-09-15,14:00:20.000,258,10989337,12885,0,1694786419,13089.593696329997,109.88388231000135,53538.532289040006 2023-09-15,14:00:21.000,258,10989380,13325,0,1694786420,13089.573487399997,109.93322622000414,53538.57421176001 2023-09-15,14:00:22.000,258,10989336,13245,0,1694786421,13089.647586810002,109.94732448000286,53538.6580572 2023-09-15,14:00:23.000,258,10989323,13285,0,1694786422,13089.661059429993,109.89798057000007,53538.651070080006 2023-09-15,14:00:24.000,258,10989370,13205,0,1694786423,13089.661059429993,109.94732448000286,53538.7279284 2023-09-15,14:00:25.000,258,10989303,13125,0,1694786424,13089.634114189997,109.96847187000094,53538.71395416 2023-09-15,14:00:26.000,258,10989365,13205,0,1694786425,13089.566751090002,109.98257012999966,53538.62312160001 2023-09-15,14:00:27.000,258,10989318,13445,0,1694786426,13089.586960020002,110.03191404000245,53538.679018560004 2023-09-15,14:00:28.000,258,10989344,13285,0,1694786427,13089.607168950002,110.01781578000373,53538.70696704 2023-09-15,14:00:29.000,258,10989342,13285,0,1694786428,13089.647586810002,110.02486491000309,53538.78382536 2023-09-15,14:00:30.000,258,10989341,13125,0,1694786429,13089.634114189997,110.01076665000437,53538.7279284 2023-09-15,14:00:31.000,258,10989306,13165,0,1694786430,13089.647586810002,110.01076665000437,53538.78382536 2023-09-15,14:00:32.000,258,10989331,13405,0,1694786431,13089.661059429993,110.04601230000117,53538.797799600005 2023-09-15,14:00:33.000,258,10989295,13205,0,1694786432,13089.654323119998,110.00371751999774,53538.846709440004 2023-09-15,14:00:34.000,258,10989291,13205,0,1694786433,13089.708213600003,110.03191404000245,53538.88863216001 2023-09-15,14:00:35.000,258,10989337,13245,0,1694786434,13089.627377880002,110.04601230000117,53538.81177384001 2023-09-15,14:00:36.000,258,10989351,13245,0,1694786435,13089.654323119998,110.01781578000373,53538.86068368001 2023-09-15,14:00:37.000,258,10989328,13285,0,1694786436,13089.688004670003,109.98257012999966,53538.95151624 2023-09-15,14:00:38.000,258,10989371,13285,0,1694786437,13089.755367769998,109.96847187000094,53539.02837456001 2023-09-15,14:00:39.000,258,10989339,13005,0,1694786438,13089.681268359993,109.98257012999966,53538.9724776 2023-09-15,14:00:40.000,258,10989338,13245,0,1694786439,13089.701477289993,109.94732448000286,53539.00741320001 2023-09-15,14:00:41.000,258,10989369,13085,0,1694786440,13089.728422529988,109.94732448000286,53539.07029728 2023-09-15,14:00:42.000,258,10989375,13405,0,1694786441,13089.762104079993,109.91207882999879,53539.07728440001 2023-09-15,14:00:43.000,258,10989366,12965,0,1694786442,13089.755367769998,109.90502969999943,53539.07728440001 2023-09-15,14:00:44.000,258,10989352,13245,0,1694786443,13089.789049319988,109.89093144000071,53539.14715560001 2023-09-15,14:00:45.000,258,10989338,13285,0,1694786444,13089.721686219993,109.89798057000007,53539.10523288001 2023-09-15,14:00:46.000,258,10989337,13205,0,1694786445,13089.789049319988,109.84158752999792,53539.14715560001 2023-09-15,14:00:47.000,258,10989337,13205,0,1694786446,13089.849676109989,109.77814536000369,53539.27292376001 2023-09-15,14:00:48.000,258,10989358,13285,0,1694786447,13089.876621349998,109.74994883999898,53539.32882072 2023-09-15,14:00:49.000,258,10989335,13165,0,1694786448,13089.876621349998,109.71470319000218,53539.32882072 2023-09-15,14:00:50.000,258,10989373,13085,0,1694786449,13089.809258249988,109.67945753999811,53539.23100104 2023-09-15,14:00:51.000,258,10989357,13285,0,1694786450,13089.829467179989,109.63716276000196,53539.321833600006 2023-09-15,14:00:52.000,258,10989305,13525,0,1694786451,13089.869885039989,109.60191710999788,53539.370743440006 2023-09-15,14:00:53.000,258,10989365,13365,0,1694786452,13089.836203489998,109.5173275499983,53539.40567904 2023-09-15,14:00:54.000,258,10989360,13285,0,1694786453,13089.883357659994,109.4820819000015,53539.48253736001 2023-09-15,14:00:55.000,258,10989354,13245,0,1694786454,13089.815994559998,109.45388538000407,53539.40567904 2023-09-15,14:00:56.000,258,10989372,13325,0,1694786455,13089.863148729994,109.41863973,53539.468563120005 2023-09-15,14:00:57.000,258,10989338,13085,0,1694786456,13089.849676109989,109.41863973,53539.57336992 2023-09-15,14:00:58.000,258,10989352,13085,0,1694786457,13089.802521939993,109.40454147000128,53539.4965116 2023-09-15,14:00:59.000,258,10989353,13085,0,1694786458,13089.741895149993,109.43273798999871,53539.44760176 2023-09-15,14:01:00.000,258,10989395,13285,0,1694786459,13089.782313009993,109.39044321000256,53539.50349872 2023-09-15,14:01:01.000,258,10989355,13285,0,1694786460,13089.836203489998,109.39044321000256,53539.587344160005 2023-09-15,14:01:02.000,258,10989348,13365,0,1694786461,13089.836203489998,109.39749234000192,53539.587344160005 2023-09-15,14:01:03.000,258,10989354,13325,0,1694786462,13089.815994559998,109.42568885999935,53539.62926688001 2023-09-15,14:01:04.000,258,10989317,13245,0,1694786463,13089.930511829989,109.42568885999935,53539.62926688001 2023-09-15,14:01:05.000,258,10989340,13405,0,1694786464,13089.896830279999,109.45388538000407,53539.62926688001 2023-09-15,14:01:06.000,258,10989345,13125,0,1694786465,13089.930511829989,109.45388538000407,53539.6711896 2023-09-15,14:01:07.000,258,10989330,13365,0,1694786466,13089.890093969989,109.43978711999807,53539.587344160005 2023-09-15,14:01:08.000,258,10989328,13285,0,1694786467,13089.97092968999,109.45388538000407,53539.636254000005 2023-09-15,14:01:09.000,258,10989303,13245,0,1694786468,13090.05850172,109.44683625000471,53539.67817672001 2023-09-15,14:01:10.000,258,10989298,13245,0,1694786469,13090.166282679995,109.44683625000471,53539.67817672001 2023-09-15,14:01:11.000,258,10989318,13085,0,1694786470,13090.13933744,109.43978711999807,53539.67817672001 2023-09-15,14:01:12.000,258,10989366,13165,0,1694786471,13090.267327329995,109.43978711999807,53539.706125200006 2023-09-15,14:01:13.000,258,10989325,13245,0,1694786472,13090.327954119995,109.41159060000064,53539.755035040005 2023-09-15,14:01:14.000,258,10989313,13205,0,1694786473,13090.40205353,109.36929582000448,53539.79695776001 2023-09-15,14:01:15.000,258,10989338,13405,0,1694786474,13090.42226246,109.36929582000448,53539.72708656001 2023-09-15,14:01:16.000,258,10989332,13085,0,1694786475,13090.556988659991,109.31290278000233,53539.84586760001 2023-09-15,14:01:17.000,258,10989293,13045,0,1694786476,13090.570461279996,109.27765712999826,53539.90875168 2023-09-15,14:01:18.000,258,10989363,12965,0,1694786477,13090.583933900001,109.2353623500021,53539.8808032 2023-09-15,14:01:19.000,258,10989362,12965,0,1694786478,13090.664769620002,109.17896930999996,53539.91573880001 2023-09-15,14:01:20.000,258,10989362,13245,0,1694786479,13090.705187480002,109.12962540000444,53539.96464864001 2023-09-15,14:01:21.000,258,10989333,12925,0,1694786480,13090.752341649997,109.0732323600023,53540.03451984001 2023-09-15,14:01:22.000,258,10989356,13325,0,1694786481,13090.718660099992,109.0238884499995,53539.97862288 2023-09-15,14:01:23.000,258,10989370,13005,0,1694786482,13090.779286889992,108.960446279998,53540.07644256 2023-09-15,14:01:24.000,258,10989365,13245,0,1694786483,13090.752341649997,108.91110237000248,53540.041506960006 2023-09-15,14:01:25.000,258,10989370,13605,0,1694786484,13090.644560690002,108.84766020000097,53540.01355848001 2023-09-15,14:01:26.000,258,10989387,13325,0,1694786485,13090.658033309992,108.81241455000418,53540.090416800005 2023-09-15,14:01:27.000,258,10989361,13525,0,1694786486,13090.651296999997,108.69962846999988,53540.11137816001 2023-09-15,14:01:28.000,258,10989347,13285,0,1694786487,13090.684978550002,108.68553021000116,53540.13233952001 2023-09-15,14:01:29.000,258,10989336,13245,0,1694786488,13090.637824379992,108.60094065000158,53540.188236480004 2023-09-15,14:01:30.000,258,10989335,13205,0,1694786489,13090.543516040001,108.5797932600035,53540.16727512 2023-09-15,14:01:31.000,258,10989350,13085,0,1694786490,13090.496361869991,108.53749848000007,53540.209197840006 2023-09-15,14:01:32.000,258,10989312,13285,0,1694786491,13090.455944009991,108.53044935000071,53540.11137816001 2023-09-15,14:01:33.000,258,10989347,13165,0,1694786492,13090.415526149991,108.4670071799992,53540.16028800001 2023-09-15,14:01:34.000,258,10989350,13405,0,1694786493,13090.428998769996,108.45290892000048,53540.258107680005 2023-09-15,14:01:35.000,258,10989338,13285,0,1694786494,13090.3818446,108.41766327000369,53540.258107680005 2023-09-15,14:01:36.000,258,10989350,13205,0,1694786495,13090.3818446,108.38946674999897,53540.209197840006 2023-09-15,14:01:37.000,258,10989345,13125,0,1694786496,13090.368371979996,108.3189754499981,53540.20221072001 2023-09-15,14:01:38.000,258,10989356,13205,0,1694786497,13090.36163567,108.26258241000323,53540.23015920001 2023-09-15,14:01:39.000,258,10989328,13205,0,1694786498,13090.36163567,108.19914024000173,53540.209197840006 2023-09-15,14:01:40.000,258,10989333,13285,0,1694786499,13090.348163049995,108.12864894000086,53540.15330088001 2023-09-15,14:01:41.000,258,10989399,13285,0,1694786500,13090.28079995,108.0229119900032,53540.16727512 2023-09-15,14:01:42.000,258,10989353,13205,0,1694786501,13090.428998769996,107.95242069000233,53540.22317208 2023-09-15,14:01:43.000,258,10989347,13005,0,1694786502,13090.42226246,107.79733983000187,53540.27208192 2023-09-15,14:01:44.000,258,10989367,13165,0,1694786503,13090.415526149991,107.71275027000229,53540.21618496 2023-09-15,14:01:45.000,258,10989356,13205,0,1694786504,13090.455944009991,107.59996418999799,53540.20221072001 2023-09-15,14:01:46.000,258,10989368,13045,0,1694786505,13090.37510828999,107.53652202000376,53540.188236480004 2023-09-15,14:01:47.000,258,10989350,13405,0,1694786506,13090.388580909996,107.4166868100001,53540.209197840006 2023-09-15,14:01:48.000,258,10989343,13245,0,1694786507,13090.435735079991,107.31094986000244,53540.1952236 2023-09-15,14:01:49.000,258,10989333,13605,0,1694786508,13090.35489935999,107.27570420999837,53540.16727512 2023-09-15,14:01:50.000,258,10989310,13365,0,1694786509,13090.31448149999,107.1699672600007,53540.1952236 2023-09-15,14:01:51.000,258,10989308,12925,0,1694786510,13090.37510828999,107.07832857000176,53540.22317208 2023-09-15,14:01:52.000,258,10989339,13325,0,1694786511,13090.31448149999,107.04308291999769,53540.188236480004 2023-09-15,14:01:53.000,258,10989332,13125,0,1694786512,13090.27406363999,106.97964075000345,53540.17426224 2023-09-15,14:01:54.000,258,10989348,13085,0,1694786513,13090.226909469995,106.97964075000345,53540.090416800005 2023-09-15,14:01:55.000,258,10989363,13485,0,1694786514,13090.13260112999,106.93029684000066,53540.04849408 2023-09-15,14:01:56.000,258,10989337,13365,0,1694786515,13090.125864819995,106.90210032000323,53540.11137816001 2023-09-15,14:01:57.000,258,10989375,13285,0,1694786516,13090.045029099994,106.88800206000451,53540.090416800005 2023-09-15,14:01:58.000,258,10989367,13485,0,1694786517,13090.07197433999,106.91619858000195,53540.15330088001 2023-09-15,14:01:59.000,258,10989411,13445,0,1694786518,13090.13260112999,106.89505119000387,53540.15330088001 2023-09-15,14:02:00.000,258,10989354,13325,0,1694786519,13090.11912851,106.88800206000451,53540.1253524 2023-09-15,14:02:01.000,258,10989376,13365,0,1694786520,13090.105655889995,106.88800206000451,53540.11836528 2023-09-15,14:02:02.000,258,10989337,13285,0,1694786521,13090.085446959994,106.9232477100013,53540.0554812 2023-09-15,14:02:03.000,258,10989380,13125,0,1694786522,13090.105655889995,106.89505119000387,53540.02753272 2023-09-15,14:02:04.000,258,10989340,13325,0,1694786523,13090.206700539995,106.90914945000259,53540.03451984001 2023-09-15,14:02:05.000,258,10989337,13205,0,1694786524,13090.206700539995,106.88095292999787,53539.9506744 2023-09-15,14:02:06.000,258,10989360,13085,0,1694786525,13090.247118399995,106.85275641000044,53539.9506744 2023-09-15,14:02:07.000,258,10989342,13205,0,1694786526,13090.35489935999,106.84570728000108,53540.07644256 2023-09-15,14:02:08.000,258,10989332,13125,0,1694786527,13090.3818446,106.824559890003,53539.98561000001 2023-09-15,14:02:09.000,258,10989294,13565,0,1694786528,13090.415526149991,106.86685466999916,53539.99958424 2023-09-15,14:02:10.000,258,10989350,13165,0,1694786529,13090.449207699996,106.86685466999916,53539.9506744 2023-09-15,14:02:11.000,258,10989276,13085,0,1694786530,13090.435735079991,106.8598055399998,53539.873816080006 2023-09-15,14:02:12.000,258,10989393,13285,0,1694786531,13090.455944009991,106.824559890003,53539.85984184 2023-09-15,14:02:13.000,258,10989350,13245,0,1694786532,13090.476152939991,106.84570728000108,53539.90176456 2023-09-15,14:02:14.000,258,10989376,12885,0,1694786533,13090.530043419996,106.824559890003,53539.93670016 2023-09-15,14:02:15.000,258,10989302,13085,0,1694786534,13090.489625559996,106.79636336999829,53539.90875168 2023-09-15,14:02:16.000,258,10989361,13405,0,1694786535,13090.503098180001,106.83160902000236,53539.90875168 2023-09-15,14:02:17.000,258,10989377,13285,0,1694786536,13090.46268032,106.81751076000364,53539.97862288 2023-09-15,14:02:18.000,258,10989346,13245,0,1694786537,13090.469416629996,106.84570728000108,53539.922725920005 2023-09-15,14:02:19.000,258,10989382,13165,0,1694786538,13090.39531721999,106.86685466999916,53539.85984184 2023-09-15,14:02:20.000,258,10989341,13405,0,1694786539,13090.44247139,106.90210032000323,53539.85984184 2023-09-15,14:02:21.000,258,10989345,13285,0,1694786540,13090.36163567,106.94439509999938,53539.90875168 2023-09-15,14:02:22.000,258,10989330,13165,0,1694786541,13090.37510828999,106.98668988000281,53539.84586760001 2023-09-15,14:02:23.000,258,10989363,13205,0,1694786542,13090.32121781,107.01488640000025,53539.8808032 2023-09-15,14:02:24.000,258,10989358,13205,0,1694786543,13090.40205353,107.03603378999833,53539.8808032 2023-09-15,14:02:25.000,258,10989348,13205,0,1694786544,13090.388580909996,107.09242683000048,53539.873816080006 2023-09-15,14:02:26.000,258,10989391,13125,0,1694786545,13090.348163049995,107.12062334999791,53539.810932 2023-09-15,14:02:27.000,258,10989370,13445,0,1694786546,13090.37510828999,107.16291813000134,53539.810932 2023-09-15,14:02:28.000,258,10989336,13325,0,1694786547,13090.435735079991,107.20521291000478,53539.78298352 2023-09-15,14:02:29.000,258,10989353,13365,0,1694786548,13090.503098180001,107.2193111700035,53539.78298352 2023-09-15,14:02:30.000,258,10989333,13285,0,1694786549,13090.48288925,107.2193111700035,53539.72009944 2023-09-15,14:02:31.000,258,10989339,13525,0,1694786550,13090.530043419996,107.24045856000157,53539.7410608 2023-09-15,14:02:32.000,258,10989335,13005,0,1694786551,13090.550252349996,107.26865507999901,53539.685163840004 2023-09-15,14:02:33.000,258,10989357,13405,0,1694786552,13090.597406519992,107.21226204000413,53539.72708656001 2023-09-15,14:02:34.000,258,10989315,13325,0,1694786553,13090.604142830001,107.2193111700035,53539.73407368 2023-09-15,14:02:35.000,258,10989295,13165,0,1694786554,13090.617615449992,107.17701639000006,53539.69913808001 2023-09-15,14:02:36.000,258,10989321,13365,0,1694786555,13090.644560690002,107.18406551999942,53539.67817672001 2023-09-15,14:02:37.000,258,10989338,13285,0,1694786556,13090.711923789997,107.11357421999855,53539.78298352 2023-09-15,14:02:38.000,258,10989325,12925,0,1694786557,13090.738869029992,107.12767248000455,53539.73407368 2023-09-15,14:02:39.000,258,10989306,13285,0,1694786558,13090.678242239992,107.11357421999855,53539.7410608 2023-09-15,14:02:40.000,258,10989311,13125,0,1694786559,13090.678242239992,107.06423031000304,53539.66420248 2023-09-15,14:02:41.000,258,10989369,13245,0,1694786560,13090.711923789997,107.02193552999961,53539.71311232 2023-09-15,14:02:42.000,258,10989330,13125,0,1694786561,13090.691714859997,107.04308291999769,53539.72708656001 2023-09-15,14:02:43.000,258,10989323,13285,0,1694786562,13090.658033309992,107.05718118000368,53539.755035040005 2023-09-15,14:02:44.000,258,10989337,13285,0,1694786563,13090.563724970001,107.06423031000304,53539.69913808001 2023-09-15,14:02:45.000,258,10989365,13605,0,1694786564,13090.516570799991,107.0712794400024,53539.61529264 2023-09-15,14:02:46.000,258,10989366,13245,0,1694786565,13090.516570799991,107.13472161000391,53539.67817672001 2023-09-15,14:02:47.000,258,10989337,13205,0,1694786566,13090.550252349996,107.12062334999791,53539.685163840004 2023-09-15,14:02:48.000,258,10989316,13405,0,1694786567,13090.46268032,107.16291813000134,53539.66420248 2023-09-15,14:02:49.000,258,10989348,13125,0,1694786568,13090.455944009991,107.20521291000478,53539.65022824001 2023-09-15,14:02:50.000,258,10989335,13365,0,1694786569,13090.408789839996,107.24750769000093,53539.5663828 2023-09-15,14:02:51.000,258,10989349,13085,0,1694786570,13090.36163567,107.24750769000093,53539.58035704001 2023-09-15,14:02:52.000,258,10989329,12925,0,1694786571,13090.408789839996,107.30390073000308,53539.62227976 2023-09-15,14:02:53.000,258,10989355,13045,0,1694786572,13090.415526149991,107.3532446399986,53539.61529264 2023-09-15,14:02:54.000,258,10989328,13125,0,1694786573,13090.428998769996,107.3814411600033,53539.58035704001 2023-09-15,14:02:55.000,258,10989353,13165,0,1694786574,13090.3818446,107.3814411600033,53539.517472960004 2023-09-15,14:02:56.000,258,10989350,13285,0,1694786575,13090.368371979996,107.43783419999818,53539.44760176 2023-09-15,14:02:57.000,258,10989322,13325,0,1694786576,13090.44247139,107.46603072000289,53539.4965116 2023-09-15,14:02:58.000,258,10989335,13205,0,1694786577,13090.435735079991,107.48012898000161,53539.47555024 2023-09-15,14:02:59.000,258,10989393,12765,0,1694786578,13090.44247139,107.49422724000033,53539.46157600001 2023-09-15,14:03:00.000,258,10989340,13245,0,1694786579,13090.40205353,107.52242375999776,53539.41266616001 2023-09-15,14:03:01.000,258,10989304,13005,0,1694786580,13090.388580909996,107.5153746299984,53539.419653280005 2023-09-15,14:03:02.000,258,10989357,13125,0,1694786581,13090.48288925,107.5647185400012,53539.44061464001 2023-09-15,14:03:03.000,258,10989338,13325,0,1694786582,13090.48288925,107.55062028000248,53539.46157600001 2023-09-15,14:03:04.000,258,10989357,13205,0,1694786583,13090.48288925,107.57176767000055,53539.41266616001 2023-09-15,14:03:05.000,258,10989361,13205,0,1694786584,13090.46268032,107.57176767000055,53539.39869192 2023-09-15,14:03:06.000,258,10989329,13325,0,1694786585,13090.39531721999,107.59291505999863,53539.31484648001 2023-09-15,14:03:07.000,258,10989361,13085,0,1694786586,13090.39531721999,107.61406245000398,53539.349782080004 2023-09-15,14:03:08.000,258,10989361,12885,0,1694786587,13090.435735079991,107.64225897000142,53539.32882072 2023-09-15,14:03:09.000,258,10989330,13205,0,1694786588,13090.435735079991,107.68455375000485,53539.370743440006 2023-09-15,14:03:10.000,258,10989323,13325,0,1694786589,13090.368371979996,107.71979940000165,53539.300872240005 2023-09-15,14:03:11.000,258,10989343,13285,0,1694786590,13090.3818446,107.70570114000293,53539.286898 2023-09-15,14:03:12.000,258,10989324,13285,0,1694786591,13090.34142674,107.70570114000293,53539.300872240005 2023-09-15,14:03:13.000,258,10989399,13285,0,1694786592,13090.32121781,107.7761924400038,53539.29388512001 2023-09-15,14:03:14.000,258,10989344,13285,0,1694786593,13090.32121781,107.79733983000187,53539.251962400005 2023-09-15,14:03:15.000,258,10989359,13405,0,1694786594,13090.287536259995,107.82553634999931,53539.18907832 2023-09-15,14:03:16.000,258,10989340,13285,0,1694786595,13090.26059102,107.86078200000338,53539.16811696 2023-09-15,14:03:17.000,258,10989328,13245,0,1694786596,13090.24038209,107.9101259099989,53539.16112984 2023-09-15,14:03:18.000,258,10989334,13405,0,1694786597,13090.348163049995,107.96651895000105,53539.22401392001 2023-09-15,14:03:19.000,258,10989358,13165,0,1694786598,13090.40205353,107.98061720999976,53539.203052560006 2023-09-15,14:03:20.000,258,10989303,13605,0,1694786599,13090.40205353,108.05110851000063,53539.18907832 2023-09-15,14:03:21.000,258,10989328,13725,0,1694786600,13090.388580909996,108.0863541600047,53539.14016848 2023-09-15,14:03:22.000,258,10989341,13285,0,1694786601,13090.476152939991,108.1215998100015,53539.14016848 2023-09-15,14:03:23.000,258,10989343,13325,0,1694786602,13090.509834489996,108.17094372000429,53539.154142720006 2023-09-15,14:03:24.000,258,10989357,13085,0,1694786603,13090.550252349996,108.2202876299998,53539.133181360005 2023-09-15,14:03:25.000,258,10989334,13525,0,1694786604,13090.563724970001,108.19914024000173,53539.07728440001 2023-09-15,14:03:26.000,258,10989322,13165,0,1694786605,13090.671505929997,108.24143501999788,53539.09824576 2023-09-15,14:03:27.000,258,10989315,13365,0,1694786606,13090.759077959992,108.21323850000044,53539.14715560001 2023-09-15,14:03:28.000,258,10989334,13325,0,1694786607,13090.786023200002,108.2202876299998,53539.16811696 2023-09-15,14:03:29.000,258,10989371,13245,0,1694786608,13090.853386299998,108.20618937000108,53539.11222 2023-09-15,14:03:30.000,258,10989326,13325,0,1694786609,13090.853386299998,108.185041980003,53539.12619424001 2023-09-15,14:03:31.000,258,10989335,13165,0,1694786610,13090.893804159998,108.14979632999894,53539.07029728 2023-09-15,14:03:32.000,258,10989373,13405,0,1694786611,13090.934222019998,108.14979632999894,53539.06331016 2023-09-15,14:03:33.000,258,10989351,13205,0,1694786612,13091.001585119993,108.11455068000214,53539.09125864 2023-09-15,14:03:34.000,258,10989380,13125,0,1694786613,13091.055475599998,108.10045242000342,53539.09824576 2023-09-15,14:03:35.000,258,10989338,13365,0,1694786614,13091.068948219989,108.07930502999807,53539.12619424001 2023-09-15,14:03:36.000,258,10989310,12805,0,1694786615,13091.109366079989,108.07930502999807,53539.16811696 2023-09-15,14:03:37.000,258,10989379,13405,0,1694786616,13091.095893459998,108.02996112000255,53539.11222 2023-09-15,14:03:38.000,258,10989363,12885,0,1694786617,13091.102629769994,108.02996112000255,53539.09125864 2023-09-15,14:03:39.000,258,10989315,13245,0,1694786618,13091.136311319999,108.0229119900032,53539.09824576 2023-09-15,14:03:40.000,258,10989327,13405,0,1694786619,13091.176729179999,108.02996112000255,53539.10523288001 2023-09-15,14:03:41.000,258,10989327,13365,0,1694786620,13091.129575009989,108.03701025000191,53539.00042608 2023-09-15,14:03:42.000,258,10989364,13205,0,1694786621,13091.136311319999,108.09340329000406,53539.02837456001 2023-09-15,14:03:43.000,258,10989371,13365,0,1694786622,13091.27777383,108.07930502999807,53539.07029728 2023-09-15,14:03:44.000,258,10989371,13125,0,1694786623,13091.29124644999,108.10750155000278,53539.05632304001 2023-09-15,14:03:45.000,258,10989370,13285,0,1694786624,13091.304719069994,108.1568454599983,53538.986451840006 2023-09-15,14:03:46.000,258,10989310,13565,0,1694786625,13091.27777383,108.16389458999765,53538.88863216001 2023-09-15,14:03:47.000,258,10989384,13405,0,1694786626,13091.324927999995,108.17799285000365,53538.85369656 2023-09-15,14:03:48.000,258,10989359,13365,0,1694786627,13091.425972649995,108.185041980003,53538.92356776 2023-09-15,14:03:49.000,258,10989297,13085,0,1694786628,13091.385554789995,108.24143501999788,53538.87465792 2023-09-15,14:03:50.000,258,10989322,13285,0,1694786629,13091.39902741,108.30487718999939,53538.80478672 2023-09-15,14:03:51.000,258,10989325,13325,0,1694786630,13091.446181579995,108.3189754499981,53538.71395416 2023-09-15,14:03:52.000,258,10989339,13325,0,1694786631,13091.47986313,108.3683193600009,53538.68600568 2023-09-15,14:03:53.000,258,10989369,13365,0,1694786632,13091.466390509995,108.40356500999769,53538.63709584 2023-09-15,14:03:54.000,258,10989375,13285,0,1694786633,13091.39902741,108.50930196000263,53538.50434056001 2023-09-15,14:03:55.000,258,10989370,13085,0,1694786634,13091.37208216999,108.59389152000222,53538.315688320006 2023-09-15,14:03:56.000,258,10989354,13325,0,1694786635,13091.304719069994,108.68553021000116,53538.2038944 2023-09-15,14:03:57.000,258,10989389,13365,0,1694786636,13091.33840062,108.72782499000459,53538.1340232 2023-09-15,14:03:58.000,258,10989379,13205,0,1694786637,13091.31145537999,108.74192325000331,53537.93139672001 2023-09-15,14:03:59.000,258,10989379,13245,0,1694786638,13091.163256559994,108.88290584999777,53537.6798604 2023-09-15,14:04:00.000,258,10989347,13365,0,1694786639,13091.095893459998,108.93929888999992,53537.47024680001 2023-09-15,14:04:01.000,258,10989382,12845,0,1694786640,13090.934222019998,109.00274106000143,53537.190762000006 2023-09-15,14:04:02.000,258,10989263,13405,0,1694786641,13090.799495819992,109.05208497000422,53536.93223856 2023-09-15,14:04:03.000,258,10989347,13085,0,1694786642,13090.644560690002,109.03798670999822,53536.56192120001 2023-09-15,14:04:04.000,258,10989337,13285,0,1694786643,13090.476152939991,109.05913410000358,53536.32435912001 2023-09-15,14:04:05.000,258,10989326,13245,0,1694786644,13090.21343684999,109.0238884499995,53536.0029516 2023-09-15,14:04:06.000,258,10989344,13285,0,1694786645,13090.105655889995,108.96749541000463,53535.82128648001 2023-09-15,14:04:07.000,258,10989303,13085,0,1694786646,13090.085446959994,108.81241455000418,53535.730453920005 2023-09-15,14:04:08.000,258,10989350,13245,0,1694786647,13089.977665999999,108.67143195000244,53535.73744104 2023-09-15,14:04:09.000,258,10989357,13285,0,1694786648,13090.11912851,108.53044935000071,53535.91910616001 2023-09-15,14:04:10.000,258,10989343,13405,0,1694786649,13090.17301898999,108.40356500999769,53536.0728228 2023-09-15,14:04:11.000,258,10989347,13085,0,1694786650,13090.348163049995,108.19209111000237,53536.44314016001 2023-09-15,14:04:12.000,258,10989349,13565,0,1694786651,13090.678242239992,108.0863541600047,53536.69467648 2023-09-15,14:04:13.000,258,10989366,13125,0,1694786652,13090.873595229998,108.07930502999807,53536.91826432 2023-09-15,14:04:14.000,258,10989369,13245,0,1694786653,13091.048739289989,108.09340329000406,53537.31653016 2023-09-15,14:04:15.000,258,10989346,13085,0,1694786654,13091.149783939989,108.1568454599983,53537.58204072 2023-09-15,14:04:16.000,258,10989314,13005,0,1694786655,13091.31819169,108.25553328000387,53537.9244096 2023-09-15,14:04:17.000,258,10989326,13205,0,1694786656,13091.446181579995,108.32602458000474,53538.07113912001 2023-09-15,14:04:18.000,258,10989349,13485,0,1694786657,13091.56069885,108.29782806000003,53538.25280424 2023-09-15,14:04:19.000,258,10989365,13405,0,1694786658,13091.688688739996,108.36127023000154,53538.47639208001 2023-09-15,14:04:20.000,258,10989373,13125,0,1694786659,13091.769524459996,108.41766327000369,53538.59517312 2023-09-15,14:04:21.000,258,10989337,13405,0,1694786660,13091.735842909991,108.54454760999943,53538.679018560004 2023-09-15,14:04:22.000,258,10989388,13365,0,1694786661,13091.830151249997,108.5797932600035,53538.762864 2023-09-15,14:04:23.000,258,10989325,13485,0,1694786662,13091.964877450002,108.60094065000158,53538.90959352001 2023-09-15,14:04:24.000,258,10989349,13365,0,1694786663,13092.092867339998,108.68553021000116,53539.07728440001 2023-09-15,14:04:25.000,258,10989334,13165,0,1694786664,13092.113076269998,108.72782499000459,53539.09125864 2023-09-15,14:04:26.000,258,10989312,13125,0,1694786665,13092.065922100002,108.72077585999796,53539.02837456001 2023-09-15,14:04:27.000,258,10989357,13205,0,1694786666,13092.173703059998,108.74192325000331,53539.17510408001 2023-09-15,14:04:28.000,258,10989304,13045,0,1694786667,13092.227593539988,108.73487412000395,53539.286898 2023-09-15,14:04:29.000,258,10989354,13365,0,1694786668,13092.254538779998,108.77011977000075,53539.18907832 2023-09-15,14:04:30.000,258,10989337,13125,0,1694786669,13092.315165569998,108.75602151000203,53539.22401392001 2023-09-15,14:04:31.000,258,10989315,12925,0,1694786670,13092.40947390999,108.73487412000395,53539.29388512001 2023-09-15,14:04:32.000,258,10989331,13085,0,1694786671,13092.38926497999,108.74897238000267,53539.286898 2023-09-15,14:04:33.000,258,10989294,13205,0,1694786672,13092.436419149999,108.72077585999796,53539.321833600006 2023-09-15,14:04:34.000,258,10989295,13325,0,1694786673,13092.443155459994,108.6784810800018,53539.33580784 2023-09-15,14:04:35.000,258,10989330,13205,0,1694786674,13092.416210219999,108.68553021000116,53539.251962400005 2023-09-15,14:04:36.000,258,10989335,13085,0,1694786675,13092.51725487,108.66438282000308,53539.34279496001 2023-09-15,14:04:37.000,258,10989302,13085,0,1694786676,13092.49030962999,108.65028456000437,53539.43362752 2023-09-15,14:04:38.000,258,10989345,13165,0,1694786677,13092.564409039995,108.60798978000093,53539.46157600001 2023-09-15,14:04:39.000,258,10989306,13245,0,1694786678,13092.57788166,108.63618629999837,53539.48253736001 2023-09-15,14:04:40.000,258,10989339,13365,0,1694786679,13092.55093641999,108.56569500000478,53539.43362752 2023-09-15,14:04:41.000,258,10989289,13245,0,1694786680,13092.63177213999,108.55864586999814,53539.46157600001 2023-09-15,14:04:42.000,258,10989359,13245,0,1694786681,13092.63850845,108.51635109000199,53539.51048584001 2023-09-15,14:04:43.000,258,10989380,13125,0,1694786682,13092.59135427999,108.50225283000327,53539.58035704001 2023-09-15,14:04:44.000,258,10989323,13405,0,1694786683,13092.59135427999,108.44585979000112,53539.52446008 2023-09-15,14:04:45.000,258,10989301,13245,0,1694786684,13092.57114534999,108.47405630999856,53539.4965116 2023-09-15,14:04:46.000,258,10989352,13365,0,1694786685,13092.65198106999,108.44585979000112,53539.58035704001 2023-09-15,14:04:47.000,258,10989344,13805,0,1694786686,13092.665453689995,108.4317615300024,53539.62227976 2023-09-15,14:04:48.000,258,10989352,13325,0,1694786687,13092.71260785999,108.42471240000305,53539.59433128 2023-09-15,14:04:49.000,258,10989291,13285,0,1694786688,13092.69239892999,108.44585979000112,53539.587344160005 2023-09-15,14:04:50.000,258,10989370,13325,0,1694786689,13092.67892631,108.4317615300024,53539.55240856 2023-09-15,14:04:51.000,258,10989337,13165,0,1694786690,13092.73281678999,108.44585979000112,53539.57336992 2023-09-15,14:04:52.000,258,10989367,13085,0,1694786691,13092.827125129996,108.4317615300024,53539.636254000005 2023-09-15,14:04:53.000,258,10989286,13285,0,1694786692,13092.847334059996,108.4670071799992,53539.636254000005 2023-09-15,14:04:54.000,258,10989345,13445,0,1694786693,13092.955115019991,108.45290892000048,53539.69215096 2023-09-15,14:04:55.000,258,10989352,13165,0,1694786694,13092.975323949991,108.51635109000199,53539.65022824001 2023-09-15,14:04:56.000,258,10989352,13165,0,1694786695,13093.009005499996,108.53044935000071,53539.69215096 2023-09-15,14:04:57.000,258,10989322,13325,0,1694786696,13093.096577529992,108.57274413000414,53539.73407368 2023-09-15,14:04:58.000,258,10989350,13205,0,1694786697,13093.170676939997,108.60094065000158,53539.685163840004 2023-09-15,14:04:59.000,258,10989320,13285,0,1694786698,13093.150468009997,108.63618629999837,53539.73407368 2023-09-15,14:05:00.000,258,10989305,13205,0,1694786699,13093.190885869997,108.65028456000437,53539.66420248 2023-09-15,14:05:01.000,258,10989379,13285,0,1694786700,13093.157204319992,108.66438282000308,53539.69913808001 2023-09-15,14:05:02.000,258,10989347,13565,0,1694786701,13093.271721589997,108.66438282000308,53539.73407368 2023-09-15,14:05:03.000,258,10989335,13045,0,1694786702,13093.372766239998,108.67143195000244,53539.83189336 2023-09-15,14:05:04.000,258,10989297,13085,0,1694786703,13093.440129339993,108.70667759999924,53539.810932 2023-09-15,14:05:05.000,258,10989366,13125,0,1694786704,13093.426656719988,108.69962846999988,53539.803944880005 2023-09-15,14:05:06.000,258,10989331,13125,0,1694786705,13093.494019819998,108.74192325000331,53539.78997064 2023-09-15,14:05:07.000,258,10989324,13285,0,1694786706,13093.534437679999,108.74897238000267,53539.77599640001 2023-09-15,14:05:08.000,258,10989361,12925,0,1694786707,13093.662427569994,108.74192325000331,53539.84586760001 2023-09-15,14:05:09.000,258,10989320,13205,0,1694786708,13093.70958173999,108.77011977000075,53539.90176456 2023-09-15,14:05:10.000,258,10989340,13045,0,1694786709,13093.743263289995,108.74897238000267,53539.88779032 2023-09-15,14:05:11.000,258,10989345,13085,0,1694786710,13093.85778056,108.7771689000001,53539.922725920005 2023-09-15,14:05:12.000,258,10989295,13605,0,1694786711,13093.945352589995,108.76307064000139,53539.97862288 2023-09-15,14:05:13.000,258,10989340,13325,0,1694786712,13093.97903414,108.79126715999882,53539.97862288 2023-09-15,14:05:14.000,258,10989316,12885,0,1694786713,13094.046397239996,108.78421802999947,53539.971635760005 2023-09-15,14:05:15.000,258,10989337,13125,0,1694786714,13094.05313354999,108.79831628999818,53539.99259712001 2023-09-15,14:05:16.000,258,10989352,13165,0,1694786715,13094.107024029996,108.77011977000075,53540.00657136 2023-09-15,14:05:17.000,258,10989342,13285,0,1694786716,13094.208068679996,108.79831628999818,53540.04849408 2023-09-15,14:05:18.000,258,10989335,13085,0,1694786717,13094.282168090002,108.78421802999947,53540.10439104 2023-09-15,14:05:19.000,258,10989377,13285,0,1694786718,13094.302377020002,108.8265128100029,53540.11137816001 2023-09-15,14:05:20.000,258,10989325,13445,0,1694786719,13094.396685359992,108.84766020000097,53540.11836528 2023-09-15,14:05:21.000,258,10989319,12965,0,1694786720,13094.437103219992,108.86175845999969,53540.14631376 2023-09-15,14:05:22.000,258,10989343,13205,0,1694786721,13094.457312149993,108.87585671999841,53540.1253524 2023-09-15,14:05:23.000,258,10989368,13285,0,1694786722,13094.504466320002,108.86175845999969,53540.20221072001 2023-09-15,14:05:24.000,258,10989362,13045,0,1694786723,13094.511202629998,108.86175845999969,53540.23015920001 2023-09-15,14:05:25.000,258,10989309,13125,0,1694786724,13094.490993699997,108.87585671999841,53540.20221072001 2023-09-15,14:05:26.000,258,10989333,13285,0,1694786725,13094.571829419998,108.91110237000248,53540.209197840006 2023-09-15,14:05:27.000,258,10989380,13165,0,1694786726,13094.632456209998,108.93224976000056,53540.34195312 2023-09-15,14:05:28.000,258,10989329,13285,0,1694786727,13094.645928829988,108.93224976000056,53540.36291448 2023-09-15,14:05:29.000,258,10989385,13365,0,1694786728,13094.659401449993,108.96749541000463,53540.36291448 2023-09-15,14:05:30.000,258,10989350,13325,0,1694786729,13094.598774659993,108.96749541000463,53540.27906904001 2023-09-15,14:05:31.000,258,10989361,13245,0,1694786730,13094.618983589993,108.96749541000463,53540.34195312 2023-09-15,14:05:32.000,258,10989291,13285,0,1694786731,13094.632456209998,108.91110237000248,53540.36990160001 2023-09-15,14:05:33.000,258,10989304,13565,0,1694786732,13094.625719899988,108.960446279998,53540.39785008001 2023-09-15,14:05:34.000,258,10989359,13485,0,1694786733,13094.639192519993,108.99569193000207,53540.48169552 2023-09-15,14:05:35.000,258,10989323,13125,0,1694786734,13094.551620489998,108.99569193000207,53540.425798560005 2023-09-15,14:05:36.000,258,10989347,13285,0,1694786735,13094.578565729993,109.00274106000143,53540.4397728 2023-09-15,14:05:37.000,258,10989398,13245,0,1694786736,13094.571829419998,109.03798670999822,53540.50265688 2023-09-15,14:05:38.000,258,10989388,13245,0,1694786737,13094.517938939993,109.03798670999822,53540.50265688 2023-09-15,14:05:39.000,258,10989358,13165,0,1694786738,13094.490993699997,109.0732323600023,53540.51663112001 2023-09-15,14:05:40.000,258,10989365,13365,0,1694786739,13094.437103219992,109.09437975000037,53540.50265688 2023-09-15,14:05:41.000,258,10989405,13365,0,1694786740,13094.416894289992,109.0732323600023,53540.523618240004 2023-09-15,14:05:42.000,258,10989327,13245,0,1694786741,13094.477521079993,109.12257626999781,53540.63541216001 2023-09-15,14:05:43.000,258,10989362,13285,0,1694786742,13094.484257390002,109.14372366000316,53540.60746368 2023-09-15,14:05:44.000,258,10989351,13525,0,1694786743,13094.470784769997,109.16487105000124,53540.67034776 2023-09-15,14:05:45.000,258,10989378,13245,0,1694786744,13094.470784769997,109.21421496000403,53540.642399280005 2023-09-15,14:05:46.000,258,10989321,13485,0,1694786745,13094.430366909997,109.20011669999803,53540.57252808 2023-09-15,14:05:47.000,258,10989362,13365,0,1694786746,13094.396685359992,109.22831322000275,53540.509644 2023-09-15,14:05:48.000,258,10989359,13245,0,1694786747,13094.470784769997,109.2706079999989,53540.57252808 2023-09-15,14:05:49.000,258,10989368,12925,0,1694786748,13094.497730009993,109.22831322000275,53540.55156672 2023-09-15,14:05:50.000,258,10989377,13285,0,1694786749,13094.538147869993,109.22126409000339,53540.55156672 2023-09-15,14:05:51.000,258,10989346,13285,0,1694786750,13094.565093110003,109.19306756999868,53540.5795152 2023-09-15,14:05:52.000,258,10989365,13565,0,1694786751,13094.686346689989,109.20011669999803,53540.61445080001 2023-09-15,14:05:53.000,258,10989387,13485,0,1694786752,13094.713291929998,109.14372366000316,53540.66336064001 2023-09-15,14:05:54.000,258,10989354,13165,0,1694786753,13094.780655029994,109.10847800999909,53540.63541216001 2023-09-15,14:05:55.000,258,10989398,13605,0,1694786754,13094.86822705999,109.0732323600023,53540.642399280005 2023-09-15,14:05:56.000,258,10989308,13405,0,1694786755,13094.91538123,109.05208497000422,53540.61445080001 2023-09-15,14:05:57.000,258,10989350,13085,0,1694786756,13094.942326469994,108.99569193000207,53540.6493864 2023-09-15,14:05:58.000,258,10989326,13085,0,1694786757,13095.103997909995,109.00979019000079,53540.72624472 2023-09-15,14:05:59.000,258,10989368,13085,0,1694786758,13095.184833629995,108.91815150000184,53540.761180320005 2023-09-15,14:06:00.000,258,10989373,13005,0,1694786759,13095.225251489996,108.91110237000248,53540.75419320001 2023-09-15,14:06:01.000,258,10989374,13405,0,1694786760,13095.23198779999,108.86880758999905,53540.7192576 2023-09-15,14:06:02.000,258,10989339,13085,0,1694786761,13095.225251489996,108.87585671999841,53540.72624472 2023-09-15,14:06:03.000,258,10989323,13285,0,1694786762,13095.386922929996,108.87585671999841,53540.79611592 2023-09-15,14:06:04.000,258,10989328,12925,0,1694786763,13095.474494959992,108.84766020000097,53540.78214168001 2023-09-15,14:06:05.000,258,10989351,13085,0,1694786764,13095.487967579997,108.86880758999905,53540.82406440001 2023-09-15,14:06:06.000,258,10989354,13565,0,1694786765,13095.575539609992,108.8899549800044,53540.87297424001 2023-09-15,14:06:07.000,258,10989358,13325,0,1694786766,13095.690056879997,108.86175845999969,53540.9638068 2023-09-15,14:06:08.000,258,10989327,13125,0,1694786767,13095.717002119993,108.88290584999777,53540.90790984 2023-09-15,14:06:09.000,258,10989307,13525,0,1694786768,13095.791101529998,108.8265128100029,53540.9638068 2023-09-15,14:06:10.000,258,10989355,13485,0,1694786769,13095.723738430002,108.84766020000097,53540.95681968 2023-09-15,14:06:11.000,258,10989386,13525,0,1694786770,13095.811310459998,108.84061107000161,53540.95681968 2023-09-15,14:06:12.000,258,10989361,13325,0,1694786771,13095.871937249998,108.81946368000354,53540.91489696 2023-09-15,14:06:13.000,258,10989317,13125,0,1694786772,13095.844992009988,108.83356194000226,53540.95681968 2023-09-15,14:06:14.000,258,10989337,13045,0,1694786773,13095.932564039998,108.79126715999882,53541.05463936 2023-09-15,14:06:15.000,258,10989314,12925,0,1694786774,13095.986454519989,108.75602151000203,53541.06861360001 2023-09-15,14:06:16.000,258,10989345,12925,0,1694786775,13095.993190829999,108.7771689000001,53541.11053632 2023-09-15,14:06:17.000,258,10989331,13445,0,1694786776,13095.959509279994,108.76307064000139,53541.04066512001 2023-09-15,14:06:18.000,258,10989358,13085,0,1694786777,13096.060553929994,108.72077585999796,53541.12451056 2023-09-15,14:06:19.000,258,10989308,13285,0,1694786778,13096.074026549999,108.74897238000267,53541.12451056 2023-09-15,14:06:20.000,258,10989338,13445,0,1694786779,13096.080762859994,108.68553021000116,53541.13848480001 2023-09-15,14:06:21.000,258,10989354,13525,0,1694786780,13096.053817619999,108.70667759999924,53541.13149768 2023-09-15,14:06:22.000,258,10989383,13205,0,1694786781,13096.100971789994,108.72077585999796,53541.16643328001 2023-09-15,14:06:23.000,258,10989328,13125,0,1694786782,13096.181807509995,108.6784810800018,53541.29220144 2023-09-15,14:06:24.000,258,10989333,13205,0,1694786783,13096.1750712,108.68553021000116,53541.25027872 2023-09-15,14:06:25.000,258,10989422,13085,0,1694786784,13096.20875274999,108.67143195000244,53541.25726584001 2023-09-15,14:06:26.000,258,10989343,13285,0,1694786785,13096.141389649994,108.6784810800018,53541.18040752 2023-09-15,14:06:27.000,258,10989294,13365,0,1694786786,13096.19528013,108.62913716999901,53541.27124008 2023-09-15,14:06:28.000,258,10989350,13165,0,1694786787,13096.262643229995,108.62208803999965,53541.3480984 2023-09-15,14:06:29.000,258,10989324,12885,0,1694786788,13096.262643229995,108.62208803999965,53541.362072640004 2023-09-15,14:06:30.000,258,10989325,13685,0,1694786789,13096.282852159995,108.57274413000414,53541.362072640004 2023-09-15,14:06:31.000,258,10989353,13525,0,1694786790,13096.29632478,108.53044935000071,53541.362072640004 2023-09-15,14:06:32.000,258,10989313,13605,0,1694786791,13096.37042418999,108.53044935000071,53541.41098248 2023-09-15,14:06:33.000,258,10989361,13205,0,1694786792,13096.35695157,108.49520370000391,53541.39002112 2023-09-15,14:06:34.000,258,10989323,13605,0,1694786793,13096.3771605,108.45290892000048,53541.4179696 2023-09-15,14:06:35.000,258,10989323,13245,0,1694786794,13096.3771605,108.44585979000112,53541.36905976 2023-09-15,14:06:36.000,258,10989342,13165,0,1694786795,13096.41757836,108.41061414000433,53541.44591808 2023-09-15,14:06:37.000,258,10989333,13365,0,1694786796,13096.49841408,108.41061414000433,53541.529763520004 2023-09-15,14:06:38.000,258,10989328,13005,0,1694786797,13096.585986109996,108.3683193600009,53541.56469912 2023-09-15,14:06:39.000,258,10989341,13405,0,1694786798,13096.572513489991,108.32602458000474,53541.550724880006 2023-09-15,14:06:40.000,258,10989305,13325,0,1694786799,13096.626403969996,108.31192631999875,53541.480853680005 2023-09-15,14:06:41.000,258,10989344,13005,0,1694786800,13096.639876590001,108.25553328000387,53541.56469912 2023-09-15,14:06:42.000,258,10989348,13285,0,1694786801,13096.680294450001,108.23438588999852,53541.56469912 2023-09-15,14:06:43.000,258,10989334,13085,0,1694786802,13096.720712310002,108.19209111000237,53541.56469912 2023-09-15,14:06:44.000,258,10989344,13125,0,1694786803,13096.761130170002,108.17094372000429,53541.61360896 2023-09-15,14:06:45.000,258,10989391,12965,0,1694786804,13096.740921240002,108.16389458999765,53541.60662184 2023-09-15,14:06:46.000,258,10989385,13325,0,1694786805,13096.815020649992,108.185041980003,53541.63457032 2023-09-15,14:06:47.000,258,10989382,13165,0,1694786806,13096.882383750002,108.1215998100015,53541.70444152 2023-09-15,14:06:48.000,258,10989362,13125,0,1694786807,13096.868911129997,108.0863541600047,53541.66251880001 2023-09-15,14:06:49.000,258,10989418,13085,0,1694786808,13096.929537919998,108.04405938000127,53541.71142864001 2023-09-15,14:06:50.000,258,10989311,13285,0,1694786809,13096.922801610002,108.05110851000063,53541.60662184 2023-09-15,14:06:51.000,258,10989316,13125,0,1694786810,13096.956483159993,108.04405938000127,53541.66251880001 2023-09-15,14:06:52.000,258,10989348,13165,0,1694786811,13097.017109949993,108.02996112000255,53541.68348016 2023-09-15,14:06:53.000,258,10989337,13045,0,1694786812,13097.050791499998,108.00881373000448,53541.73239 2023-09-15,14:06:54.000,258,10989371,13205,0,1694786813,13097.165308769989,107.96651895000105,53541.767325600005 2023-09-15,14:06:55.000,258,10989359,13165,0,1694786814,13097.178781389994,107.93832243000361,53541.83020968001 2023-09-15,14:06:56.000,258,10989311,13445,0,1694786815,13097.239408179994,107.92422417000489,53541.816235440005 2023-09-15,14:06:57.000,258,10989320,13365,0,1694786816,13097.320243899994,107.88897852000082,53541.816235440005 2023-09-15,14:06:58.000,258,10989343,13565,0,1694786817,13097.34718913999,107.85373287000402,53541.82322256 2023-09-15,14:06:59.000,258,10989337,13045,0,1694786818,13097.44823378999,107.82553634999931,53541.87911952001 2023-09-15,14:07:00.000,258,10989324,13245,0,1694786819,13097.4549701,107.82553634999931,53541.78828696001 2023-09-15,14:07:01.000,258,10989351,13245,0,1694786820,13097.51559689,107.726848530001,53541.8721324 2023-09-15,14:07:02.000,258,10989306,13245,0,1694786821,13097.69074094999,107.71979940000165,53541.91405512 2023-09-15,14:07:03.000,258,10989374,13125,0,1694786822,13097.744631429996,107.6634063599995,53541.94899072 2023-09-15,14:07:04.000,258,10989354,13085,0,1694786823,13097.791785599991,107.60701332000463,53541.983926320005 2023-09-15,14:07:05.000,258,10989384,13045,0,1694786824,13097.852412389992,107.58586592999927,53541.99091344 2023-09-15,14:07:06.000,258,10989319,13205,0,1694786825,13097.879357630001,107.52242375999776,53541.94899072 2023-09-15,14:07:07.000,258,10989325,13005,0,1694786826,13097.886093939996,107.47307985000225,53541.97693920001 2023-09-15,14:07:08.000,258,10989337,13365,0,1694786827,13097.913039179992,107.42373593999946,53542.0118748 2023-09-15,14:07:09.000,258,10989349,13085,0,1694786828,13097.953457039992,107.36029376999795,53542.081746 2023-09-15,14:07:10.000,258,10989330,13045,0,1694786829,13097.939984420002,107.3179989900018,53542.07475888001 2023-09-15,14:07:11.000,258,10989351,13125,0,1694786830,13097.980402280002,107.26865507999901,53542.14463008001 2023-09-15,14:07:12.000,258,10989334,13085,0,1694786831,13098.020820140002,107.23340943000221,53542.16559144001 2023-09-15,14:07:13.000,258,10989408,13245,0,1694786832,13098.054501689992,107.18406551999942,53542.17956568 2023-09-15,14:07:14.000,258,10989345,13045,0,1694786833,13098.034292759992,107.20521291000478,53542.15860432 2023-09-15,14:07:15.000,258,10989296,13245,0,1694786834,13097.939984420002,107.1699672600007,53542.13764296 2023-09-15,14:07:16.000,258,10989326,13325,0,1694786835,13097.926511799997,107.14177074000327,53542.151617200005 2023-09-15,14:07:17.000,258,10989342,13405,0,1694786836,13097.919775490001,107.12767248000455,53542.151617200005 2023-09-15,14:07:18.000,258,10989325,13005,0,1694786837,13098.020820140002,107.09947595999984,53542.23546264 2023-09-15,14:07:19.000,258,10989328,13445,0,1694786838,13098.020820140002,107.05013205000432,53542.270398240005 2023-09-15,14:07:20.000,258,10989352,13285,0,1694786839,13098.074710619992,107.05718118000368,53542.23546264 2023-09-15,14:07:21.000,258,10989335,12965,0,1694786840,13098.034292759992,107.02898465999897,53542.23546264 2023-09-15,14:07:22.000,258,10989335,13525,0,1694786841,13098.047765379997,107.05013205000432,53542.24244976001 2023-09-15,14:07:23.000,258,10989326,13325,0,1694786842,13098.128601099997,107.05013205000432,53542.28437248 2023-09-15,14:07:24.000,258,10989331,13525,0,1694786843,13098.216173129993,107.02193552999961,53542.30533384 2023-09-15,14:07:25.000,258,10989297,13205,0,1694786844,13098.229645749998,107.02898465999897,53542.23546264 2023-09-15,14:07:26.000,258,10989323,13365,0,1694786845,13098.317217779993,106.97964075000345,53542.29834672 2023-09-15,14:07:27.000,258,10989285,13045,0,1694786846,13098.424998739989,107.00078814000153,53542.42411488 2023-09-15,14:07:28.000,258,10989373,13205,0,1694786847,13098.512570769999,107.00078814000153,53542.43110200001 2023-09-15,14:07:29.000,258,10989333,13165,0,1694786848,13098.620351729995,106.9584933599981,53542.45206336 2023-09-15,14:07:30.000,258,10989362,13285,0,1694786849,13098.65403328,106.97964075000345,53542.438089120005 2023-09-15,14:07:31.000,258,10989338,13165,0,1694786850,13098.68771482999,106.93734597000002,53542.42411488 2023-09-15,14:07:32.000,258,10989303,13165,0,1694786851,13098.69445114,106.88095292999787,53542.45905048001 2023-09-15,14:07:33.000,258,10989338,13165,0,1694786852,13098.76855054999,106.83865815000172,53542.535908800004 2023-09-15,14:07:34.000,258,10989348,13045,0,1694786853,13098.842649959995,106.80341249999765,53542.54988304001 2023-09-15,14:07:35.000,258,10989307,13045,0,1694786854,13098.85612258,106.75406859000213,53542.56385728 2023-09-15,14:07:36.000,258,10989308,12845,0,1694786855,13098.83591365,106.73997033000342,53542.59180576 2023-09-15,14:07:37.000,258,10989325,13045,0,1694786856,13098.883067819996,106.63423337999848,53542.61276712 2023-09-15,14:07:38.000,258,10989314,13165,0,1694786857,13098.87633151,106.6130859900004,53542.654689840005 2023-09-15,14:07:39.000,258,10989332,13125,0,1694786858,13098.85612258,106.50734904000274,53542.668664079996 2023-09-15,14:07:40.000,258,10989335,13605,0,1694786859,13098.822441029995,106.47915251999802,53542.67565120001 2023-09-15,14:07:41.000,258,10989345,13285,0,1694786860,13098.80896840999,106.40866122000443,53542.64770272001 2023-09-15,14:07:42.000,258,10989337,13205,0,1694786861,13098.84938626999,106.37341557000036,53542.76648376001 2023-09-15,14:07:43.000,258,10989335,13445,0,1694786862,13098.83591365,106.28177688000142,53542.80141936 2023-09-15,14:07:44.000,258,10989318,13325,0,1694786863,13098.81570472,106.26062949000334,53542.79443224001 2023-09-15,14:07:45.000,258,10989406,13125,0,1694786864,13098.79549579,106.21128558000055,53542.73853528 2023-09-15,14:07:46.000,258,10989299,13165,0,1694786865,13098.74834161999,106.19013819000247,53542.74552240001 2023-09-15,14:07:47.000,258,10989339,13125,0,1694786866,13098.741605309995,106.14079427999968,53542.724561040006 2023-09-15,14:07:48.000,258,10989329,13125,0,1694786867,13098.761814239995,106.11259776000225,53542.773470880005 2023-09-15,14:07:49.000,258,10989302,13325,0,1694786868,13098.77528686,106.11259776000225,53542.84334208001 2023-09-15,14:07:50.000,258,10989331,13205,0,1694786869,13098.78875947999,106.09145037000417,53542.8503292 2023-09-15,14:07:51.000,258,10989360,13285,0,1694786870,13098.79549579,106.07735210999817,53542.84334208001 2023-09-15,14:07:52.000,258,10989336,13365,0,1694786871,13098.77528686,106.07735210999817,53542.822380720005 2023-09-15,14:07:53.000,258,10989339,13565,0,1694786872,13098.822441029995,106.03505733000202,53542.9202004 2023-09-15,14:07:54.000,258,10989344,13285,0,1694786873,13098.77528686,106.04915559000074,53542.81539360001 2023-09-15,14:07:55.000,258,10989343,13605,0,1694786874,13098.74834161999,105.98571341999923,53542.773470880005 2023-09-15,14:07:56.000,258,10989328,13365,0,1694786875,13098.75507793,105.92932038000436,53542.80840648 2023-09-15,14:07:57.000,258,10989350,12965,0,1694786876,13098.822441029995,105.91522211999836,53542.871290560004 2023-09-15,14:07:58.000,258,10989351,13125,0,1694786877,13098.862858889996,105.84473082000477,53542.90622616 2023-09-15,14:07:59.000,258,10989338,12925,0,1694786878,13098.88980412999,105.82358342999942,53542.822380720005 2023-09-15,14:08:00.000,258,10989340,13165,0,1694786879,13098.89654044,105.76719039000454,53542.871290560004 2023-09-15,14:08:01.000,258,10989376,13125,0,1694786880,13098.86959519999,105.71784648000175,53542.80840648 2023-09-15,14:08:02.000,258,10989305,13285,0,1694786881,13098.86959519999,105.64030605000153,53542.75949664 2023-09-15,14:08:03.000,258,10989357,13285,0,1694786882,13098.930221989991,105.57686388000002,53542.836354959996 2023-09-15,14:08:04.000,258,10989332,13205,0,1694786883,13098.963903539996,105.54866736000258,53542.90622616 2023-09-15,14:08:05.000,258,10989307,13125,0,1694786884,13098.903276749996,105.49932344999979,53542.84334208001 2023-09-15,14:08:06.000,258,10989361,13205,0,1694786885,13098.95716723,105.42883214999893,53542.8503292 2023-09-15,14:08:07.000,258,10989317,12885,0,1694786886,13099.064948189996,105.39358650000213,53542.9202004 2023-09-15,14:08:08.000,258,10989366,13325,0,1694786887,13099.038002950001,105.3160460700019,53542.941161760005 2023-09-15,14:08:09.000,258,10989308,13165,0,1694786888,13099.024530329996,105.23850564000168,53542.90622616 2023-09-15,14:08:10.000,258,10989338,13165,0,1694786889,13098.943694609996,105.2173582500036,53542.88526480001 2023-09-15,14:08:11.000,258,10989322,13205,0,1694786890,13098.943694609996,105.16096521000145,53542.87827768 2023-09-15,14:08:12.000,258,10989356,13165,0,1694786891,13098.950430919991,105.12571956000465,53542.9202004 2023-09-15,14:08:13.000,258,10989357,13085,0,1694786892,13099.017794020001,105.11867042999802,53542.93417464001 2023-09-15,14:08:14.000,258,10989310,13285,0,1694786893,13099.051475569991,105.06227739000315,53543.01103296001 2023-09-15,14:08:15.000,258,10989335,13085,0,1694786894,13098.984112469996,105.02703173999907,53542.96911024 2023-09-15,14:08:16.000,258,10989330,13085,0,1694786895,13098.943694609996,105.005884350001,53542.91321328001 2023-09-15,14:08:17.000,258,10989368,12845,0,1694786896,13098.990848779991,104.94949130999885,53542.98308448001 2023-09-15,14:08:18.000,258,10989341,13325,0,1694786897,13098.9369583,104.96358957000484,53543.01802008 2023-09-15,14:08:19.000,258,10989322,13125,0,1694786898,13098.95716723,104.9071965300027,53543.01802008 2023-09-15,14:08:20.000,258,10989328,12965,0,1694786899,13098.84938626999,104.9071965300027,53542.90622616 2023-09-15,14:08:21.000,258,10989355,13325,0,1694786900,13098.87633151,104.9071965300027,53542.96212312001 2023-09-15,14:08:22.000,258,10989377,12885,0,1694786901,13098.91001305999,104.8578526199999,53543.05295568001 2023-09-15,14:08:23.000,258,10989325,12965,0,1694786902,13098.930221989991,104.85080349000054,53543.038981440004 2023-09-15,14:08:24.000,258,10989326,13125,0,1694786903,13098.930221989991,104.81555784000375,53543.0250072 2023-09-15,14:08:25.000,258,10989378,13005,0,1694786904,13098.91674937,104.82260697000311,53542.96911024 2023-09-15,14:08:26.000,258,10989331,13285,0,1694786905,13098.84938626999,104.78736131999904,53542.9202004 2023-09-15,14:08:27.000,258,10989370,13485,0,1694786906,13098.88980412999,104.75211567000224,53542.93417464001 2023-09-15,14:08:28.000,258,10989333,13525,0,1694786907,13098.91001305999,104.7239191500048,53543.01802008 2023-09-15,14:08:29.000,258,10989327,13445,0,1694786908,13098.923485679996,104.71687001999817,53542.98308448001 2023-09-15,14:08:30.000,258,10989345,13205,0,1694786909,13098.883067819996,104.68162437000137,53542.91321328001 2023-09-15,14:08:31.000,258,10989334,13325,0,1694786910,13098.970639849991,104.66752611000265,53542.96911024 2023-09-15,14:08:32.000,258,10989346,13445,0,1694786911,13098.970639849991,104.63932958999794,53542.98308448001 2023-09-15,14:08:33.000,258,10989266,13445,0,1694786912,13098.990848779991,104.61818219999986,53543.01103296001 2023-09-15,14:08:34.000,258,10989358,13245,0,1694786913,13098.950430919991,104.57588742000371,53543.01802008 2023-09-15,14:08:35.000,258,10989297,13325,0,1694786914,13098.950430919991,104.58293655000307,53542.9202004 2023-09-15,14:08:36.000,258,10989328,13365,0,1694786915,13098.930221989991,104.55474002999836,53542.90622616 2023-09-15,14:08:37.000,258,10989306,13405,0,1694786916,13098.950430919991,104.53359264000028,53542.990071600005 2023-09-15,14:08:38.000,258,10989327,13165,0,1694786917,13099.038002950001,104.48424873000477,53542.98308448001 2023-09-15,14:08:39.000,258,10989364,13285,0,1694786918,13099.064948189996,104.43490482000198,53543.0250072 2023-09-15,14:08:40.000,258,10989338,13325,0,1694786919,13099.004321399996,104.37851177999983,53542.99705872 2023-09-15,14:08:41.000,258,10989331,13285,0,1694786920,13099.051475569991,104.36441352000111,53542.990071600005 2023-09-15,14:08:42.000,258,10989332,13245,0,1694786921,13099.078420810001,104.29392222000024,53543.01802008 2023-09-15,14:08:43.000,258,10989322,13445,0,1694786922,13099.091893429992,104.28687309000088,53543.038981440004 2023-09-15,14:08:44.000,258,10989311,13245,0,1694786923,13099.071684499992,104.23048004999873,53543.0250072 2023-09-15,14:08:45.000,258,10989323,13245,0,1694786924,13099.098629740001,104.15998874999786,53543.038981440004 2023-09-15,14:08:46.000,258,10989300,13285,0,1694786925,13099.145783909997,104.11064484000235,53543.05295568001 2023-09-15,14:08:47.000,258,10989335,13285,0,1694786926,13099.219883320002,104.02605528000277,53543.12981400001 2023-09-15,14:08:48.000,258,10989371,13165,0,1694786927,13099.226619629997,103.94146572000318,53543.08090416001 2023-09-15,14:08:49.000,258,10989410,13045,0,1694786928,13099.253564869992,103.90622006999911,53543.0948784 2023-09-15,14:08:50.000,258,10989299,13525,0,1694786929,13099.253564869992,103.82867963999888,53543.038981440004 2023-09-15,14:08:51.000,258,10989359,13405,0,1694786930,13099.240092250002,103.77228660000401,53542.99705872 2023-09-15,14:08:52.000,258,10989345,13165,0,1694786931,13099.246828559997,103.68769704000442,53543.07391704 2023-09-15,14:08:53.000,258,10989342,13605,0,1694786932,13099.273773799992,103.63130400000227,53543.06692992 2023-09-15,14:08:54.000,258,10989332,13285,0,1694786933,13099.307455349997,103.56786183000077,53543.07391704 2023-09-15,14:08:55.000,258,10989275,13165,0,1694786934,13099.307455349997,103.51851791999798,53543.06692992 2023-09-15,14:08:56.000,258,10989339,13045,0,1694786935,13099.307455349997,103.47622314000182,53543.108852640005 2023-09-15,14:08:57.000,258,10989339,13125,0,1694786936,13099.341136900002,103.44802662000438,53543.10186552001 2023-09-15,14:08:58.000,258,10989335,13645,0,1694786937,13099.341136900002,103.39163358000224,53543.157762480005 2023-09-15,14:08:59.000,258,10989351,13245,0,1694786938,13099.314191659993,103.37753532000352,53543.14378824 2023-09-15,14:09:00.000,258,10989334,13245,0,1694786939,13099.273773799992,103.3634370600048,53543.108852640005 2023-09-15,14:09:01.000,258,10989391,13005,0,1694786940,13099.213147009992,103.32819141000073,53543.13680112 2023-09-15,14:09:02.000,258,10989346,13285,0,1694786941,13099.287246419997,103.29294576000393,53543.18571096 2023-09-15,14:09:03.000,258,10989333,13205,0,1694786942,13099.213147009992,103.34228966999945,53543.18571096 2023-09-15,14:09:04.000,258,10989321,13245,0,1694786943,13099.179465460002,103.33524054000009,53543.12282688 2023-09-15,14:09:05.000,258,10989295,13205,0,1694786944,13099.125574979997,103.32114228000137,53543.17872384001 2023-09-15,14:09:06.000,258,10989350,13245,0,1694786945,13099.031266639991,103.33524054000009,53543.10186552001 2023-09-15,14:09:07.000,258,10989319,13405,0,1694786946,13099.011057709991,103.37048619000416,53543.15077536001 2023-09-15,14:09:08.000,258,10989333,13725,0,1694786947,13099.004321399996,103.3634370600048,53543.17872384001 2023-09-15,14:09:09.000,258,10989323,13365,0,1694786948,13098.950430919991,103.44802662000438,53543.18571096 2023-09-15,14:09:10.000,258,10989354,13325,0,1694786949,13098.91674937,103.4621248800031,53543.19269808 2023-09-15,14:09:11.000,258,10989358,13245,0,1694786950,13098.89654044,103.49032140000054,53543.1647496 2023-09-15,14:09:12.000,258,10989306,13405,0,1694786951,13098.86959519999,103.53966531000333,53543.2346208 2023-09-15,14:09:13.000,258,10989341,13245,0,1694786952,13098.82917733999,103.57491096000012,53543.25558216 2023-09-15,14:09:14.000,258,10989337,12965,0,1694786953,13098.79549579,103.5608127000014,53543.171736719996 2023-09-15,14:09:15.000,258,10989339,13325,0,1694786954,13098.782023169995,103.58196008999948,53543.12981400001 2023-09-15,14:09:16.000,258,10989346,13365,0,1694786955,13098.77528686,103.58900921999884,53543.14378824 2023-09-15,14:09:17.000,258,10989345,13525,0,1694786956,13098.822441029995,103.5960583499982,53543.22064656001 2023-09-15,14:09:18.000,258,10989344,13285,0,1694786957,13098.75507793,103.53966531000333,53543.05295568001 2023-09-15,14:09:19.000,258,10989308,13085,0,1694786958,13098.86959519999,103.52556705000461,53543.19968520001 2023-09-15,14:09:20.000,258,10989296,13445,0,1694786959,13098.903276749996,103.49032140000054,53543.17872384001 2023-09-15,14:09:21.000,258,10989352,13165,0,1694786960,13098.81570472,103.49032140000054,53543.108852640005 2023-09-15,14:09:22.000,258,10989334,13365,0,1694786961,13098.89654044,103.41278097000031,53543.1647496 2023-09-15,14:09:23.000,258,10989298,13125,0,1694786962,13098.923485679996,103.37048619000416,53543.17872384001 2023-09-15,14:09:24.000,258,10989342,13365,0,1694786963,13098.91001305999,103.32819141000073,53543.11583976 2023-09-15,14:09:25.000,258,10989317,13205,0,1694786964,13098.903276749996,103.24360185000114,53543.07391704 2023-09-15,14:09:26.000,258,10989318,13405,0,1694786965,13098.923485679996,103.19425793999835,53543.10186552001 2023-09-15,14:09:27.000,258,10989303,13285,0,1694786966,13099.017794020001,103.14491403000284,53543.1647496 2023-09-15,14:09:28.000,258,10989329,13285,0,1694786967,13099.051475569991,103.06737360000261,53543.18571096 2023-09-15,14:09:29.000,258,10989306,13245,0,1694786968,13099.038002950001,103.03212794999854,53543.19968520001 2023-09-15,14:09:30.000,258,10989326,13285,0,1694786969,13099.031266639991,102.96163664999767,53543.08789128 2023-09-15,14:09:31.000,258,10989323,13245,0,1694786970,13099.071684499992,102.92639100000088,53543.15077536001 2023-09-15,14:09:32.000,258,10989346,13285,0,1694786971,13099.051475569991,102.84885057000065,53543.15077536001 2023-09-15,14:09:33.000,258,10989329,13245,0,1694786972,13098.963903539996,102.8065557900045,53543.11583976 2023-09-15,14:09:34.000,258,10989358,13485,0,1694786973,13099.011057709991,102.72901536000427,53543.157762480005 2023-09-15,14:09:35.000,258,10989361,12965,0,1694786974,13098.97737616,102.72196623000491,53543.14378824 2023-09-15,14:09:36.000,258,10989375,13245,0,1694786975,13099.024530329996,102.67967145000148,53543.22064656001 2023-09-15,14:09:37.000,258,10989388,12925,0,1694786976,13098.963903539996,102.67967145000148,53543.12981400001 2023-09-15,14:09:38.000,258,10989357,13085,0,1694786977,13098.923485679996,102.67262232000212,53543.11583976 2023-09-15,14:09:39.000,258,10989337,13165,0,1694786978,13098.862858889996,102.66557319000276,53543.12282688 2023-09-15,14:09:40.000,258,10989334,13365,0,1694786979,13098.83591365,102.63737666999805,53543.19269808 2023-09-15,14:09:41.000,258,10989325,13045,0,1694786980,13098.782023169995,102.68672058000084,53543.206672320004 2023-09-15,14:09:42.000,258,10989333,13005,0,1694786981,13098.72813268999,102.71491709999827,53543.18571096 2023-09-15,14:09:43.000,258,10989329,13085,0,1694786982,13098.680978519995,102.70081883999956,53543.157762480005 2023-09-15,14:09:44.000,258,10989353,13205,0,1694786983,13098.680978519995,102.72196623000491,53543.22064656001 2023-09-15,14:09:45.000,258,10989318,13365,0,1694786984,13098.63382435,102.77835926999978,53543.19968520001 2023-09-15,14:09:46.000,258,10989361,13125,0,1694786985,13098.50583445999,102.82065405000321,53543.14378824 2023-09-15,14:09:47.000,258,10989308,13285,0,1694786986,13098.404789809989,102.88409622000472,53543.08789128 2023-09-15,14:09:48.000,258,10989329,12965,0,1694786987,13098.424998739989,102.89114535000408,53543.06692992 2023-09-15,14:09:49.000,258,10989349,13205,0,1694786988,13098.404789809989,102.9052436100028,53543.171736719996 2023-09-15,14:09:50.000,258,10989297,13285,0,1694786989,13098.357635639994,102.9404892599996,53543.171736719996 2023-09-15,14:09:51.000,258,10989331,13245,0,1694786990,13098.249854679998,103.02507881999918,53543.11583976 2023-09-15,14:09:52.000,258,10989298,12925,0,1694786991,13098.148810029998,103.04622621000453,53543.059942800006 2023-09-15,14:09:53.000,258,10989298,13165,0,1694786992,13098.108392169997,103.10966837999877,53543.18571096 2023-09-15,14:09:54.000,258,10989303,13485,0,1694786993,13098.020820140002,103.15901229000156,53543.14378824 2023-09-15,14:09:55.000,258,10989333,13205,0,1694786994,13097.919775490001,103.18720880999899,53543.14378824 2023-09-15,14:09:56.000,258,10989373,13205,0,1694786995,13097.785049289996,103.22245446000306,53543.05295568001 2023-09-15,14:09:57.000,258,10989342,13325,0,1694786996,13097.771576669991,103.27179836999858,53543.04596856 2023-09-15,14:09:58.000,258,10989342,13605,0,1694786997,13097.69747726,103.32114228000137,53543.038981440004 2023-09-15,14:09:59.000,258,10989372,13325,0,1694786998,13097.59643261,103.38458445000288,53543.06692992 2023-09-15,14:10:00.000,258,10989318,13525,0,1694786999,13097.53580582,103.41983009999967,53542.96212312001 2023-09-15,14:10:01.000,258,10989337,13405,0,1694787000,13097.502124269995,103.4973705299999,53543.04596856 2023-09-15,14:10:02.000,258,10989342,13245,0,1694787001,13097.441497479995,103.53966531000333,53543.04596856 2023-09-15,14:10:03.000,258,10989322,13445,0,1694787002,13097.340452829994,103.60310748000484,53542.990071600005 2023-09-15,14:10:04.000,258,10989310,13125,0,1694787003,13097.293298659999,103.63835313000163,53543.01802008 2023-09-15,14:10:05.000,258,10989352,13245,0,1694787004,13097.172045079998,103.63130400000227,53542.941161760005 2023-09-15,14:10:06.000,258,10989360,13605,0,1694787005,13097.239408179994,103.70179530000314,53542.94814888 2023-09-15,14:10:07.000,258,10989313,13125,0,1694787006,13097.24614448999,103.70179530000314,53543.05295568001 2023-09-15,14:10:08.000,258,10989364,13445,0,1694787007,13097.24614448999,103.72294269000122,53542.97609736 2023-09-15,14:10:09.000,258,10989324,13405,0,1694787008,13097.225935559989,103.7440900799993,53542.990071600005 2023-09-15,14:10:10.000,258,10989339,13085,0,1694787009,13097.118154599993,103.77228660000401,53542.89923904 2023-09-15,14:10:11.000,258,10989367,13485,0,1694787010,13097.172045079998,103.79343399000209,53542.96212312001 2023-09-15,14:10:12.000,258,10989306,13125,0,1694787011,13097.192254009999,103.7440900799993,53542.96911024 2023-09-15,14:10:13.000,258,10989315,13365,0,1694787012,13097.145099839989,103.71589356000186,53542.871290560004 2023-09-15,14:10:14.000,258,10989327,13325,0,1694787013,13097.138363529994,103.77228660000401,53542.892251920006 2023-09-15,14:10:15.000,258,10989287,13405,0,1694787014,13097.124890909989,103.72294269000122,53542.85731632 2023-09-15,14:10:16.000,258,10989319,13325,0,1694787015,13097.172045079998,103.68769704000442,53542.8503292 2023-09-15,14:10:17.000,258,10989313,13365,0,1694787016,13097.138363529994,103.69474617000378,53542.88526480001 2023-09-15,14:10:18.000,258,10989355,13085,0,1694787017,13097.097945669993,103.71589356000186,53542.86430344001 2023-09-15,14:10:19.000,258,10989344,13445,0,1694787018,13097.064264119988,103.69474617000378,53542.75949664 2023-09-15,14:10:20.000,258,10989316,13165,0,1694787019,13097.050791499998,103.72999182000058,53542.79443224001 2023-09-15,14:10:21.000,258,10989306,13245,0,1694787020,13097.084473049988,103.7088444300025,53542.822380720005 2023-09-15,14:10:22.000,258,10989335,13365,0,1694787021,13097.091209359998,103.73704094999994,53542.84334208001 2023-09-15,14:10:23.000,258,10989312,13245,0,1694787022,13097.091209359998,103.75113920999866,53542.8503292 2023-09-15,14:10:24.000,258,10989337,13125,0,1694787023,13097.057527809993,103.77933573000337,53542.81539360001 2023-09-15,14:10:25.000,258,10989354,13165,0,1694787024,13097.030582569998,103.75818833999801,53542.8503292 2023-09-15,14:10:26.000,258,10989333,13285,0,1694787025,13096.929537919998,103.77228660000401,53542.75250952 2023-09-15,14:10:27.000,258,10989330,13565,0,1694787026,13096.949746849998,103.78638486000273,53542.780458 2023-09-15,14:10:28.000,258,10989340,13005,0,1694787027,13096.969955779998,103.81458138000016,53542.80840648 2023-09-15,14:10:29.000,258,10989323,13445,0,1694787028,13096.949746849998,103.83572876999824,53542.822380720005 2023-09-15,14:10:30.000,258,10989337,13325,0,1694787029,13096.963219470003,103.89917093999975,53542.836354959996 2023-09-15,14:10:31.000,258,10989335,13165,0,1694787030,13096.922801610002,103.89917093999975,53542.78744512 2023-09-15,14:10:32.000,258,10989358,13325,0,1694787031,13096.996901019993,103.96261311000126,53542.80141936 2023-09-15,14:10:33.000,258,10989335,13445,0,1694787032,13096.963219470003,103.98376049999933,53542.836354959996 2023-09-15,14:10:34.000,258,10989308,13325,0,1694787033,13096.929537919998,104.07539918999828,53542.780458 2023-09-15,14:10:35.000,258,10989353,13165,0,1694787034,13096.889120059997,104.12474310000107,53542.724561040006 2023-09-15,14:10:36.000,258,10989359,13285,0,1694787035,13096.909328989997,104.15998874999786,53542.724561040006 2023-09-15,14:10:37.000,258,10989349,13605,0,1694787036,13096.976692089993,104.2022835300013,53542.82936784 2023-09-15,14:10:38.000,258,10989353,13205,0,1694787037,13096.996901019993,104.25867657000344,53542.8503292 2023-09-15,14:10:39.000,258,10989345,13445,0,1694787038,13096.963219470003,104.3009713499996,53542.822380720005 2023-09-15,14:10:40.000,258,10989306,13085,0,1694787039,13096.949746849998,104.37851177999983,53542.80840648 2023-09-15,14:10:41.000,258,10989359,13605,0,1694787040,13096.956483159993,104.43490482000198,53542.79443224001 2023-09-15,14:10:42.000,258,10989336,13045,0,1694787041,13096.943010540002,104.52654351000092,53542.80840648 2023-09-15,14:10:43.000,258,10989329,12965,0,1694787042,13096.909328989997,104.56883829000435,53542.780458 2023-09-15,14:10:44.000,258,10989328,12965,0,1694787043,13096.855438509992,104.6604769800033,53542.8503292 2023-09-15,14:10:45.000,258,10989302,13245,0,1694787044,13096.801548030002,104.70277175999945,53542.76648376001 2023-09-15,14:10:46.000,258,10989317,13205,0,1694787045,13096.727448619997,104.80145957999775,53542.75250952 2023-09-15,14:10:47.000,258,10989294,13285,0,1694787046,13096.747657549997,104.8578526199999,53542.8503292 2023-09-15,14:10:48.000,258,10989316,13445,0,1694787047,13096.734184929992,104.93539305000013,53542.85731632 2023-09-15,14:10:49.000,258,10989364,13165,0,1694787048,13096.761130170002,104.95654043999821,53542.87827768 2023-09-15,14:10:50.000,258,10989322,13125,0,1694787049,13096.633140279991,105.06227739000315,53542.773470880005 2023-09-15,14:10:51.000,258,10989345,13125,0,1694787050,13096.579249800001,105.09047391000058,53542.82936784 2023-09-15,14:10:52.000,258,10989317,13245,0,1694787051,13096.525359319996,105.17506347000017,53542.79443224001 2023-09-15,14:10:53.000,258,10989292,13245,0,1694787052,13096.552304559991,105.19621085999825,53542.780458 2023-09-15,14:10:54.000,258,10989321,13245,0,1694787053,13096.565777179996,105.27375128999847,53542.892251920006 2023-09-15,14:10:55.000,258,10989311,13485,0,1694787054,13096.53883194,105.29489868000383,53542.87827768 2023-09-15,14:10:56.000,258,10989308,13125,0,1694787055,13096.511886699991,105.37948824000341,53542.82936784 2023-09-15,14:10:57.000,258,10989333,13325,0,1694787056,13096.49841408,105.40768476000085,53542.85731632 2023-09-15,14:10:58.000,258,10989363,13805,0,1694787057,13096.45125990999,105.48522519000107,53542.8503292 2023-09-15,14:10:59.000,258,10989354,13285,0,1694787058,13096.47820515,105.50637257999915,53542.87827768 2023-09-15,14:11:00.000,258,10989365,13005,0,1694787059,13096.47146883999,105.54161823000322,53542.892251920006 2023-09-15,14:11:01.000,258,10989322,13005,0,1694787060,13096.43105097999,105.62620779000281,53542.822380720005 2023-09-15,14:11:02.000,258,10989309,13445,0,1694787061,13096.464732529996,105.68260082999768,53542.822380720005 2023-09-15,14:11:03.000,258,10989303,13325,0,1694787062,13096.47146883999,105.67555169999832,53542.81539360001 2023-09-15,14:11:04.000,258,10989332,13085,0,1694787063,13096.511886699991,105.71784648000175,53542.89923904 2023-09-15,14:11:05.000,258,10989377,13285,0,1694787064,13096.505150389996,105.74604299999919,53542.89923904 2023-09-15,14:11:06.000,258,10989323,13165,0,1694787065,13096.45125990999,105.8094851700007,53542.84334208001 2023-09-15,14:11:07.000,258,10989391,13245,0,1694787066,13096.47146883999,105.85882908000349,53542.87827768 2023-09-15,14:11:08.000,258,10989353,13405,0,1694787067,13096.47146883999,105.89407473000028,53542.9202004 2023-09-15,14:11:09.000,258,10989322,13085,0,1694787068,13096.47146883999,105.96456603000115,53542.88526480001 2023-09-15,14:11:10.000,258,10989393,13485,0,1694787069,13096.43105097999,105.96456603000115,53542.9202004 2023-09-15,14:11:11.000,258,10989369,12965,0,1694787070,13096.444523599996,106.00686081000458,53542.90622616 2023-09-15,14:11:12.000,258,10989335,13085,0,1694787071,13096.511886699991,106.04915559000074,53542.9202004 2023-09-15,14:11:13.000,258,10989314,12925,0,1694787072,13096.505150389996,105.99981167999795,53542.92718752 2023-09-15,14:11:14.000,258,10989379,13245,0,1694787073,13096.505150389996,106.04210646000138,53542.96212312001 2023-09-15,14:11:15.000,258,10989329,13205,0,1694787074,13096.491677769991,106.07735210999817,53542.88526480001 2023-09-15,14:11:16.000,258,10989331,13405,0,1694787075,13096.49841408,106.1196468900016,53542.84334208001 2023-09-15,14:11:17.000,258,10989352,13605,0,1694787076,13096.579249800001,106.14079427999968,53542.92718752 2023-09-15,14:11:18.000,258,10989353,13205,0,1694787077,13096.626403969996,106.11259776000225,53542.93417464001 2023-09-15,14:11:19.000,258,10989342,13045,0,1694787078,13096.633140279991,106.13374515000032,53542.96212312001 2023-09-15,14:11:20.000,258,10989378,13205,0,1694787079,13096.633140279991,106.12669602000096,53542.93417464001 2023-09-15,14:11:21.000,258,10989342,13285,0,1694787080,13096.680294450001,106.1196468900016,53542.96212312001 2023-09-15,14:11:22.000,258,10989345,13285,0,1694787081,13096.693767069992,106.11259776000225,53542.97609736 2023-09-15,14:11:23.000,258,10989338,13125,0,1694787082,13096.707239689997,106.1548925399984,53543.03199432001 2023-09-15,14:11:24.000,258,10989307,13085,0,1694787083,13096.761130170002,106.1689908000044,53542.99705872 2023-09-15,14:11:25.000,258,10989359,13405,0,1694787084,13096.707239689997,106.14784340999904,53542.941161760005 2023-09-15,14:11:26.000,258,10989333,13445,0,1694787085,13096.727448619997,106.17603993000375,53542.990071600005 2023-09-15,14:11:27.000,258,10989333,13165,0,1694787086,13096.848702199997,106.17603993000375,53543.05295568001 2023-09-15,14:11:28.000,258,10989337,13405,0,1694787087,13096.828493269997,106.18308906000311,53542.990071600005 2023-09-15,14:11:29.000,258,10989348,13245,0,1694787088,13096.841965890002,106.12669602000096,53542.99705872 2023-09-15,14:11:30.000,258,10989314,13125,0,1694787089,13096.882383750002,106.17603993000375,53542.990071600005 2023-09-15,14:11:31.000,258,10989316,13205,0,1694787090,13096.848702199997,106.21833470999991,53542.96212312001 2023-09-15,14:11:32.000,258,10989325,13285,0,1694787091,13096.889120059997,106.23948209999799,53542.99705872 2023-09-15,14:11:33.000,258,10989300,13325,0,1694787092,13096.916065299993,106.24653123000462,53543.0948784 2023-09-15,14:11:34.000,258,10989321,13445,0,1694787093,13096.963219470003,106.24653123000462,53543.10186552001 2023-09-15,14:11:35.000,258,10989322,12885,0,1694787094,13096.983428400003,106.27472775000206,53543.08789128 2023-09-15,14:11:36.000,258,10989287,13325,0,1694787095,13096.969955779998,106.30997339999885,53543.04596856 2023-09-15,14:11:37.000,258,10989337,13165,0,1694787096,13097.003637329988,106.35226818000228,53543.108852640005 2023-09-15,14:11:38.000,258,10989318,13485,0,1694787097,13097.030582569998,106.39456295999844,53543.07391704 2023-09-15,14:11:39.000,258,10989336,13445,0,1694787098,13097.077736739993,106.42980861000251,53543.05295568001 2023-09-15,14:11:40.000,258,10989340,12965,0,1694787099,13097.077736739993,106.45095600000059,53542.99705872 2023-09-15,14:11:41.000,258,10989319,13285,0,1694787100,13097.017109949993,106.49325078000402,53542.99705872 2023-09-15,14:11:42.000,258,10989334,13245,0,1694787101,13097.138363529994,106.54964381999889,53543.08789128 2023-09-15,14:11:43.000,258,10989305,13605,0,1694787102,13097.172045079998,106.50734904000274,53543.18571096 2023-09-15,14:11:44.000,258,10989367,13245,0,1694787103,13097.172045079998,106.5778403400036,53543.15077536001 2023-09-15,14:11:45.000,258,10989384,13525,0,1694787104,13097.205726629989,106.57079121000424,53543.19269808 2023-09-15,14:11:46.000,258,10989339,13085,0,1694787105,13097.131627219998,106.62013511999976,53543.08789128 2023-09-15,14:11:47.000,258,10989365,13325,0,1694787106,13097.158572459994,106.62718424999912,53543.15077536001 2023-09-15,14:11:48.000,258,10989303,13285,0,1694787107,13097.225935559989,106.64833164000447,53543.19968520001 2023-09-15,14:11:49.000,258,10989331,13405,0,1694787108,13097.192254009999,106.62718424999912,53543.227633680006 2023-09-15,14:11:50.000,258,10989314,13045,0,1694787109,13097.185517699989,106.64833164000447,53543.157762480005 2023-09-15,14:11:51.000,258,10989327,13165,0,1694787110,13097.198990319994,106.66947903000255,53543.206672320004 2023-09-15,14:11:52.000,258,10989329,13325,0,1694787111,13097.192254009999,106.63423337999848,53543.28353064 2023-09-15,14:11:53.000,258,10989343,13405,0,1694787112,13097.165308769989,106.68357729000127,53543.325453360005 2023-09-15,14:11:54.000,258,10989317,13085,0,1694787113,13097.178781389994,106.68357729000127,53543.276543520005 2023-09-15,14:11:55.000,258,10989354,13165,0,1694787114,13097.097945669993,106.70472467999934,53543.276543520005 2023-09-15,14:11:56.000,258,10989318,13205,0,1694787115,13097.104681979989,106.7258720700047,53543.25558216 2023-09-15,14:11:57.000,258,10989322,13405,0,1694787116,13097.091209359998,106.70472467999934,53543.36737608001 2023-09-15,14:11:58.000,258,10989322,12925,0,1694787117,13097.097945669993,106.73997033000342,53543.38135032 2023-09-15,14:11:59.000,258,10989339,13445,0,1694787118,13097.071000429998,106.73997033000342,53543.33244048 2023-09-15,14:12:00.000,258,10989308,13205,0,1694787119,13097.077736739993,106.75406859000213,53543.40231168 2023-09-15,14:12:01.000,258,10989299,13085,0,1694787120,13097.057527809993,106.75406859000213,53543.31846624001 2023-09-15,14:12:02.000,258,10989336,13045,0,1694787121,13097.030582569998,106.74701946000278,53543.40231168 2023-09-15,14:12:03.000,258,10989317,13045,0,1694787122,13097.077736739993,106.7258720700047,53543.41628592001 2023-09-15,14:12:04.000,258,10989331,13245,0,1694787123,13097.104681979989,106.74701946000278,53543.444234400005 2023-09-15,14:12:05.000,258,10989324,13165,0,1694787124,13097.030582569998,106.73997033000342,53543.36038896 2023-09-15,14:12:06.000,258,10989318,13485,0,1694787125,13097.071000429998,106.77521598000021,53543.45820864 2023-09-15,14:12:07.000,258,10989333,13085,0,1694787126,13097.118154599993,106.7258720700047,53543.444234400005 2023-09-15,14:12:08.000,258,10989367,13325,0,1694787127,13097.198990319994,106.73997033000342,53543.57698968 2023-09-15,14:12:09.000,258,10989333,13085,0,1694787128,13097.178781389994,106.66947903000255,53543.51410560001 2023-09-15,14:12:10.000,258,10989306,13525,0,1694787129,13097.172045079998,106.66947903000255,53543.493144240005 2023-09-15,14:12:11.000,258,10989305,13485,0,1694787130,13097.225935559989,106.69767554999999,53543.45122152 2023-09-15,14:12:12.000,258,10989378,13165,0,1694787131,13097.232671869999,106.64833164000447,53543.47218288 2023-09-15,14:12:13.000,258,10989285,13525,0,1694787132,13097.35392545,106.60603686000104,53543.5490412 2023-09-15,14:12:14.000,258,10989359,13165,0,1694787133,13097.40781592999,106.59193860000232,53543.57000256 2023-09-15,14:12:15.000,258,10989294,13605,0,1694787134,13097.4549701,106.54964381999889,53543.57698968 2023-09-15,14:12:16.000,258,10989303,13485,0,1694787135,13097.47517903,106.55669294999825,53543.60493816001 2023-09-15,14:12:17.000,258,10989386,13765,0,1694787136,13097.53580582,106.50029991000338,53543.59096392 2023-09-15,14:12:18.000,258,10989345,13205,0,1694787137,13097.582959989995,106.53554556000017,53543.64686088 2023-09-15,14:12:19.000,258,10989312,13285,0,1694787138,13097.59643261,106.42980861000251,53543.63987376 2023-09-15,14:12:20.000,258,10989309,13205,0,1694787139,13097.603168919995,106.42980861000251,53543.63987376 2023-09-15,14:12:21.000,258,10989373,13245,0,1694787140,13097.63685047,106.35931731000164,53543.611925280005 2023-09-15,14:12:22.000,258,10989351,13085,0,1694787141,13097.724422499996,106.38046469999972,53543.709744960004 2023-09-15,14:12:23.000,258,10989312,13085,0,1694787142,13097.751367739991,106.31702252999821,53543.74468056 2023-09-15,14:12:24.000,258,10989361,13325,0,1694787143,13097.771576669991,106.32407166000485,53543.7586548 2023-09-15,14:12:25.000,258,10989331,13405,0,1694787144,13097.825467149996,106.34521905000292,53543.77262904001 2023-09-15,14:12:26.000,258,10989332,13125,0,1694787145,13097.778312980001,106.32407166000485,53543.68179648001 2023-09-15,14:12:27.000,258,10989325,13325,0,1694787146,13097.838939770001,106.29587514000013,53543.7586548 2023-09-15,14:12:28.000,258,10989322,13325,0,1694787147,13097.906302869997,106.38046469999972,53543.87044872001 2023-09-15,14:12:29.000,258,10989311,13165,0,1694787148,13097.892830249992,106.43685774000187,53543.84948736001 2023-09-15,14:12:30.000,258,10989275,13285,0,1694787149,13097.832203459991,106.4650542599993,53543.8634616 2023-09-15,14:12:31.000,258,10989295,13205,0,1694787150,13097.886093939996,106.44390687000123,53543.88442296 2023-09-15,14:12:32.000,258,10989322,13405,0,1694787151,13097.913039179992,106.47915251999802,53543.947307040005 2023-09-15,14:12:33.000,258,10989300,13125,0,1694787152,13097.892830249992,106.48620165000466,53543.90538432 2023-09-15,14:12:34.000,258,10989344,13245,0,1694787153,13097.818730840001,106.52849643000081,53543.96128128 2023-09-15,14:12:35.000,258,10989324,13525,0,1694787154,13097.791785599991,106.59193860000232,53543.94031992001 2023-09-15,14:12:36.000,258,10989346,13045,0,1694787155,13097.798521910001,106.5778403400036,53543.9333328 2023-09-15,14:12:37.000,258,10989312,13325,0,1694787156,13097.785049289996,106.59898773000168,53544.08006232 2023-09-15,14:12:38.000,258,10989349,13125,0,1694787157,13097.771576669991,106.60603686000104,53544.10102368 2023-09-15,14:12:39.000,258,10989315,13285,0,1694787158,13097.73789512,106.62718424999912,53544.10102368 2023-09-15,14:12:40.000,258,10989337,13205,0,1694787159,13097.731158809991,106.63423337999848,53544.1429464 2023-09-15,14:12:41.000,258,10989354,13165,0,1694787160,13097.63011415999,106.69062642000063,53544.05211384 2023-09-15,14:12:42.000,258,10989309,13085,0,1694787161,13097.67053201999,106.66947903000255,53544.12897216 2023-09-15,14:12:43.000,258,10989361,13365,0,1694787162,13097.65032308999,106.69767554999999,53544.12897216 2023-09-15,14:12:44.000,258,10989360,13325,0,1694787163,13097.542542129995,106.73292120000406,53544.045126720004 2023-09-15,14:12:45.000,258,10989348,13245,0,1694787164,13097.52906950999,106.7258720700047,53544.10102368 2023-09-15,14:12:46.000,258,10989332,13365,0,1694787165,13097.582959989995,106.7258720700047,53544.17089488 2023-09-15,14:12:47.000,258,10989279,13205,0,1694787166,13097.61664154,106.70472467999934,53544.2477532 2023-09-15,14:12:48.000,258,10989333,13285,0,1694787167,13097.55601475,106.69062642000063,53544.2477532 2023-09-15,14:12:49.000,258,10989334,13725,0,1694787168,13097.57622368,106.73997033000342,53544.2477532 2023-09-15,14:12:50.000,258,10989300,13325,0,1694787169,13097.51559689,106.78226510999957,53544.17089488 2023-09-15,14:12:51.000,258,10989330,13085,0,1694787170,13097.421288549995,106.81751076000364,53544.163907760005 2023-09-15,14:12:52.000,258,10989325,13125,0,1694787171,13097.41455224,106.8598055399998,53544.19884336 2023-09-15,14:12:53.000,258,10989333,13085,0,1694787172,13097.401079619995,106.88095292999787,53544.233778960006 2023-09-15,14:12:54.000,258,10989321,13165,0,1694787173,13097.43476117,106.90914945000259,53544.31063728 2023-09-15,14:12:55.000,258,10989291,13445,0,1694787174,13097.441497479995,106.9725916200041,53544.29666304 2023-09-15,14:12:56.000,258,10989322,13125,0,1694787175,13097.41455224,106.97964075000345,53544.27570168001 2023-09-15,14:12:57.000,258,10989313,13045,0,1694787176,13097.340452829994,107.02898465999897,53544.15692064001 2023-09-15,14:12:58.000,258,10989306,13245,0,1694787177,13097.39434331,107.09242683000048,53544.24076608 2023-09-15,14:12:59.000,258,10989317,13205,0,1694787178,13097.35392545,107.12062334999791,53544.26871456 2023-09-15,14:13:00.000,258,10989340,13245,0,1694787179,13097.340452829994,107.14881987000263,53544.233778960006 2023-09-15,14:13:01.000,258,10989302,13405,0,1694787180,13097.273089729999,107.1699672600007,53544.22679184001 2023-09-15,14:13:02.000,258,10989374,13205,0,1694787181,13097.293298659999,107.2193111700035,53544.282688800005 2023-09-15,14:13:03.000,258,10989360,13365,0,1694787182,13097.380870689994,107.22636030000285,53544.282688800005 2023-09-15,14:13:04.000,258,10989331,13125,0,1694787183,13097.360661759994,107.2193111700035,53544.29666304 2023-09-15,14:13:05.000,258,10989321,13325,0,1694787184,13097.34718913999,107.26865507999901,53544.282688800005 2023-09-15,14:13:06.000,258,10989323,13285,0,1694787185,13097.320243899994,107.26160594999965,53544.19185624 2023-09-15,14:13:07.000,258,10989330,13525,0,1694787186,13097.320243899994,107.28980247000436,53544.21980472 2023-09-15,14:13:08.000,258,10989321,13245,0,1694787187,13097.38760699999,107.25455682000029,53544.282688800005 2023-09-15,14:13:09.000,258,10989329,12925,0,1694787188,13097.401079619995,107.24750769000093,53544.32461152001 2023-09-15,14:13:10.000,258,10989333,13445,0,1694787189,13097.40781592999,107.28980247000436,53544.25474032001 2023-09-15,14:13:11.000,258,10989359,13085,0,1694787190,13097.41455224,107.24045856000157,53544.26871456 2023-09-15,14:13:12.000,258,10989346,13125,0,1694787191,13097.481915339995,107.26160594999965,53544.345572879996 2023-09-15,14:13:13.000,258,10989259,13085,0,1694787192,13097.502124269995,107.23340943000221,53544.36653424 2023-09-15,14:13:14.000,258,10989334,13245,0,1694787193,13097.522333199995,107.24750769000093,53544.36653424 2023-09-15,14:13:15.000,258,10989313,13245,0,1694787194,13097.43476117,107.26865507999901,53544.233778960006 2023-09-15,14:13:16.000,258,10989308,13085,0,1694787195,13097.542542129995,107.24750769000093,53544.36653424 2023-09-15,14:13:17.000,258,10989304,13085,0,1694787196,13097.52906950999,107.26160594999965,53544.3874956 2023-09-15,14:13:18.000,258,10989343,13125,0,1694787197,13097.61664154,107.26865507999901,53544.380508480004 2023-09-15,14:13:19.000,258,10989305,13285,0,1694787198,13097.61664154,107.29685160000372,53544.36653424 2023-09-15,14:13:20.000,258,10989333,13205,0,1694787199,13097.623377849995,107.28275333999773,53544.35954712 2023-09-15,14:13:21.000,258,10989296,13125,0,1694787200,13097.67053201999,107.30390073000308,53544.42941832 2023-09-15,14:13:22.000,258,10989363,12925,0,1694787201,13097.724422499996,107.32504812000116,53544.35256000001 2023-09-15,14:13:23.000,258,10989329,13365,0,1694787202,13097.69074094999,107.36029376999795,53544.42941832 2023-09-15,14:13:24.000,258,10989305,13205,0,1694787203,13097.771576669991,107.33914637999987,53544.37352136001 2023-09-15,14:13:25.000,258,10989329,12965,0,1694787204,13097.724422499996,107.38849029000266,53544.30365016001 2023-09-15,14:13:26.000,258,10989338,13365,0,1694787205,13097.805258219996,107.37439203000395,53544.39448272001 2023-09-15,14:13:27.000,258,10989300,12965,0,1694787206,13097.872621319992,107.38849029000266,53544.42243120001 2023-09-15,14:13:28.000,258,10989315,13205,0,1694787207,13097.939984420002,107.44488333000481,53544.47134104001 2023-09-15,14:13:29.000,258,10989326,13645,0,1694787208,13097.966929659997,107.48012898000161,53544.42243120001 2023-09-15,14:13:30.000,258,10989292,13165,0,1694787209,13097.960193350002,107.48012898000161,53544.345572879996 2023-09-15,14:13:31.000,258,10989370,13005,0,1694787210,13098.014083829992,107.50832549999905,53544.3874956 2023-09-15,14:13:32.000,258,10989357,13285,0,1694787211,13098.108392169997,107.48717811000097,53544.46435392 2023-09-15,14:13:33.000,258,10989319,13245,0,1694787212,13098.121864790002,107.52242375999776,53544.3874956 2023-09-15,14:13:34.000,258,10989298,13125,0,1694787213,13098.249854679998,107.5294728900044,53544.48531528 2023-09-15,14:13:35.000,258,10989328,13325,0,1694787214,13098.229645749998,107.52242375999776,53544.41544408 2023-09-15,14:13:36.000,258,10989283,13485,0,1694787215,13098.276799919993,107.50127636999969,53544.42941832 2023-09-15,14:13:37.000,258,10989280,13365,0,1694787216,13098.350899329998,107.52242375999776,53544.450379680005 2023-09-15,14:13:38.000,258,10989297,13285,0,1694787217,13098.391317189999,107.5294728900044,53544.47134104001 2023-09-15,14:13:39.000,258,10989316,13285,0,1694787218,13098.411526119999,107.55766941000184,53544.48531528 2023-09-15,14:13:40.000,258,10989306,13245,0,1694787219,13098.398053499994,107.52242375999776,53544.43640544 2023-09-15,14:13:41.000,258,10989319,13125,0,1694787220,13098.418262429994,107.50832549999905,53544.450379680005 2023-09-15,14:13:42.000,258,10989294,13125,0,1694787221,13098.539516009994,107.49422724000033,53544.49230240001 2023-09-15,14:13:43.000,258,10989340,13085,0,1694787222,13098.499098149994,107.49422724000033,53544.527238 2023-09-15,14:13:44.000,258,10989348,13285,0,1694787223,13098.579933869994,107.44488333000481,53544.56217360001 2023-09-15,14:13:45.000,258,10989281,13165,0,1694787224,13098.539516009994,107.44488333000481,53544.513263759996 2023-09-15,14:13:46.000,258,10989332,13285,0,1694787225,13098.519307079994,107.40963768000074,53544.548199360004 2023-09-15,14:13:47.000,258,10989327,13285,0,1694787226,13098.52604338999,107.45193246000417,53544.548199360004 2023-09-15,14:13:48.000,258,10989348,13605,0,1694787227,13098.559724939994,107.39553942000202,53544.61108344001 2023-09-15,14:13:49.000,258,10989315,13605,0,1694787228,13098.57319756,107.42373593999946,53544.57614784 2023-09-15,14:13:50.000,258,10989337,13245,0,1694787229,13098.579933869994,107.38849029000266,53544.56217360001 2023-09-15,14:13:51.000,258,10989310,13365,0,1694787230,13098.57319756,107.36734290000459,53544.58313496 2023-09-15,14:13:52.000,258,10989326,13045,0,1694787231,13098.61361542,107.34619550999923,53544.6320448 2023-09-15,14:13:53.000,258,10989272,13205,0,1694787232,13098.65403328,107.38849029000266,53544.64601904 2023-09-15,14:13:54.000,258,10989327,13165,0,1694787233,13098.680978519995,107.39553942000202,53544.5971092 2023-09-15,14:13:55.000,258,10989328,13165,0,1694787234,13098.64729696999,107.42373593999946,53544.55518648 2023-09-15,14:13:56.000,258,10989344,13245,0,1694787235,13098.71466007,107.44488333000481,53544.618070560005 2023-09-15,14:13:57.000,258,10989296,13685,0,1694787236,13098.741605309995,107.43783419999818,53544.64601904 2023-09-15,14:13:58.000,258,10989278,13525,0,1694787237,13098.822441029995,107.38849029000266,53544.64601904 2023-09-15,14:13:59.000,258,10989303,13245,0,1694787238,13098.81570472,107.44488333000481,53544.59012208001 2023-09-15,14:14:00.000,258,10989311,13005,0,1694787239,13098.88980412999,107.4166868100001,53544.59012208001 2023-09-15,14:14:01.000,258,10989304,13245,0,1694787240,13098.930221989991,107.43783419999818,53544.67396752 2023-09-15,14:14:02.000,258,10989304,13365,0,1694787241,13098.95716723,107.43078506999882,53544.65300616 2023-09-15,14:14:03.000,258,10989309,13365,0,1694787242,13098.984112469996,107.42373593999946,53544.64601904 2023-09-15,14:14:04.000,258,10989301,13405,0,1694787243,13099.051475569991,107.42373593999946,53544.666980400005 2023-09-15,14:14:05.000,258,10989297,13405,0,1694787244,13099.038002950001,107.39553942000202,53544.64601904 2023-09-15,14:14:06.000,258,10989336,13165,0,1694787245,13099.091893429992,107.39553942000202,53544.715890240004 2023-09-15,14:14:07.000,258,10989287,13285,0,1694787246,13099.152520219992,107.4166868100001,53544.7717872 2023-09-15,14:14:08.000,258,10989338,13245,0,1694787247,13099.206410699997,107.37439203000395,53544.72986448001 2023-09-15,14:14:09.000,258,10989350,13205,0,1694787248,13099.186201769997,107.36734290000459,53544.77877432001 2023-09-15,14:14:10.000,258,10989299,13485,0,1694787249,13099.165992839997,107.36734290000459,53544.715890240004 2023-09-15,14:14:11.000,258,10989352,13125,0,1694787250,13099.145783909997,107.36734290000459,53544.75781296001 2023-09-15,14:14:12.000,258,10989271,13285,0,1694787251,13099.307455349997,107.3532446399986,53544.785761440005 2023-09-15,14:14:13.000,258,10989342,13125,0,1694787252,13099.219883320002,107.37439203000395,53544.834671280005 2023-09-15,14:14:14.000,258,10989315,13165,0,1694787253,13099.253564869992,107.39553942000202,53544.785761440005 2023-09-15,14:14:15.000,258,10989341,13605,0,1694787254,13099.246828559997,107.38849029000266,53544.82768416001 2023-09-15,14:14:16.000,258,10989272,13045,0,1694787255,13099.219883320002,107.44488333000481,53544.79274856 2023-09-15,14:14:17.000,258,10989300,12805,0,1694787256,13099.246828559997,107.48012898000161,53544.848645519996 2023-09-15,14:14:18.000,258,10989284,13365,0,1694787257,13099.213147009992,107.49422724000033,53544.8416584 2023-09-15,14:14:19.000,258,10989358,13285,0,1694787258,13099.240092250002,107.53652202000376,53544.86960688 2023-09-15,14:14:20.000,258,10989326,13485,0,1694787259,13099.253564869992,107.5647185400012,53544.82069704 2023-09-15,14:14:21.000,258,10989356,13525,0,1694787260,13099.213147009992,107.6281607100027,53544.77877432001 2023-09-15,14:14:22.000,258,10989336,13005,0,1694787261,13099.267037489997,107.64225897000142,53544.82768416001 2023-09-15,14:14:23.000,258,10989324,13325,0,1694787262,13099.246828559997,107.6281607100027,53544.9115296 2023-09-15,14:14:24.000,258,10989311,13365,0,1694787263,13099.267037489997,107.65635723000014,53544.848645519996 2023-09-15,14:14:25.000,258,10989370,13365,0,1694787264,13099.240092250002,107.69865201000357,53544.86960688 2023-09-15,14:14:26.000,258,10989277,13085,0,1694787265,13099.186201769997,107.73389766000037,53544.76480008 2023-09-15,14:14:27.000,258,10989328,13045,0,1694787266,13099.219883320002,107.71979940000165,53544.82768416001 2023-09-15,14:14:28.000,258,10989326,13245,0,1694787267,13099.253564869992,107.69160288000421,53544.79973568 2023-09-15,14:14:29.000,258,10989309,13165,0,1694787268,13099.240092250002,107.73389766000037,53544.86960688 2023-09-15,14:14:30.000,258,10989307,13285,0,1694787269,13099.206410699997,107.73389766000037,53544.785761440005 2023-09-15,14:14:31.000,258,10989316,13285,0,1694787270,13099.233355939992,107.73389766000037,53544.79274856 2023-09-15,14:14:32.000,258,10989338,13285,0,1694787271,13099.280510110002,107.726848530001,53544.85563264001 2023-09-15,14:14:33.000,258,10989321,13325,0,1694787272,13099.253564869992,107.68455375000485,53544.85563264001 2023-09-15,14:14:34.000,258,10989354,13245,0,1694787273,13099.253564869992,107.67750461999822,53544.8416584 2023-09-15,14:14:35.000,258,10989351,13325,0,1694787274,13099.226619629997,107.67045548999886,53544.76480008 2023-09-15,14:14:36.000,258,10989326,13245,0,1694787275,13099.267037489997,107.65635723000014,53544.80672280001 2023-09-15,14:14:37.000,258,10989348,13765,0,1694787276,13099.334400589993,107.60701332000463,53544.93947808 2023-09-15,14:14:38.000,258,10989308,12925,0,1694787277,13099.347873209997,107.6281607100027,53544.9814008 2023-09-15,14:14:39.000,258,10989345,13525,0,1694787278,13099.320927970002,107.59291505999863,53544.93947808 2023-09-15,14:14:40.000,258,10989270,13445,0,1694787279,13099.300719040002,107.5647185400012,53544.848645519996 2023-09-15,14:14:41.000,258,10989311,13205,0,1694787280,13099.361345830002,107.54357115000312,53544.93947808 2023-09-15,14:14:42.000,258,10989294,13325,0,1694787281,13099.381554760002,107.5294728900044,53544.89755536001 2023-09-15,14:14:43.000,258,10989275,13125,0,1694787282,13099.428708929998,107.48012898000161,53544.89755536001 2023-09-15,14:14:44.000,258,10989318,13525,0,1694787283,13099.442181549988,107.48012898000161,53544.86261976 2023-09-15,14:14:45.000,258,10989291,13405,0,1694787284,13099.442181549988,107.47307985000225,53544.86261976 2023-09-15,14:14:46.000,258,10989266,13325,0,1694787285,13099.536489889993,107.48012898000161,53544.9115296 2023-09-15,14:14:47.000,258,10989298,13085,0,1694787286,13099.583644059989,107.43078506999882,53544.96742656 2023-09-15,14:14:48.000,258,10989315,13125,0,1694787287,13099.590380369998,107.42373593999946,53544.96742656 2023-09-15,14:14:49.000,258,10989297,13325,0,1694787288,13099.597116679994,107.42373593999946,53544.96742656 2023-09-15,14:14:50.000,258,10989342,13285,0,1694787289,13099.549962509998,107.43783419999818,53544.79973568 2023-09-15,14:14:51.000,258,10989294,13085,0,1694787290,13099.590380369998,107.40258855000138,53544.89755536001 2023-09-15,14:14:52.000,258,10989307,13245,0,1694787291,13099.664479779989,107.45898159000353,53544.96043944 2023-09-15,14:14:53.000,258,10989333,13325,0,1694787292,13099.691425019999,107.42373593999946,53544.96742656 2023-09-15,14:14:54.000,258,10989296,13285,0,1694787293,13099.72510656999,107.42373593999946,53544.96043944 2023-09-15,14:14:55.000,258,10989329,13085,0,1694787294,13099.738579189994,107.4166868100001,53545.03031064 2023-09-15,14:14:56.000,258,10989293,13285,0,1694787295,13099.711633949999,107.44488333000481,53544.92550384001 2023-09-15,14:14:57.000,258,10989322,13205,0,1694787296,13099.74531549999,107.40963768000074,53545.03031064 2023-09-15,14:14:58.000,258,10989296,13005,0,1694787297,13099.731842879999,107.43078506999882,53544.94646520001 2023-09-15,14:14:59.000,258,10989321,13245,0,1694787298,13099.74531549999,107.42373593999946,53545.03031064 2023-09-15,14:15:00.000,258,10989275,13245,0,1694787299,13099.677952399994,107.46603072000289,53544.93249096 2023-09-15,14:15:01.000,258,10989309,13205,0,1694787300,13099.691425019999,107.4166868100001,53545.00934928 2023-09-15,14:15:02.000,258,10989320,13365,0,1694787301,13099.644270849989,107.47307985000225,53544.89755536001 2023-09-15,14:15:03.000,258,10989305,13005,0,1694787302,13099.77226074,107.43783419999818,53545.072233360006 2023-09-15,14:15:04.000,258,10989299,13085,0,1694787303,13099.738579189994,107.4166868100001,53545.05825912 2023-09-15,14:15:05.000,258,10989311,13005,0,1694787304,13099.68468870999,107.43078506999882,53545.03729776 2023-09-15,14:15:06.000,258,10989311,13085,0,1694787305,13099.536489889993,107.47307985000225,53545.00934928 2023-09-15,14:15:07.000,258,10989283,13005,0,1694787306,13099.549962509998,107.45898159000353,53544.99537504001 2023-09-15,14:15:08.000,258,10989311,13325,0,1694787307,13099.516280959993,107.48012898000161,53544.9814008 2023-09-15,14:15:09.000,258,10989276,13125,0,1694787308,13099.549962509998,107.50127636999969,53545.04428488001 2023-09-15,14:15:10.000,258,10989314,13325,0,1694787309,13099.448917859998,107.50127636999969,53545.06524624001 2023-09-15,14:15:11.000,258,10989301,13325,0,1694787310,13099.421972620003,107.52242375999776,53545.05825912 2023-09-15,14:15:12.000,258,10989318,13125,0,1694787311,13099.401763690003,107.5647185400012,53545.05825912 2023-09-15,14:15:13.000,258,10989313,13325,0,1694787312,13099.395027379993,107.57176767000055,53545.06524624001 2023-09-15,14:15:14.000,258,10989289,13445,0,1694787313,13099.347873209997,107.57176767000055,53545.02332352001 2023-09-15,14:15:15.000,258,10989335,13525,0,1694787314,13099.300719040002,107.61406245000398,53545.051272000004 2023-09-15,14:15:16.000,258,10989315,13325,0,1694787315,13099.213147009992,107.68455375000485,53545.00934928 2023-09-15,14:15:17.000,258,10989263,13205,0,1694787316,13099.192938079992,107.71979940000165,53544.97441368001 2023-09-15,14:15:18.000,258,10989313,13525,0,1694787317,13099.253564869992,107.70570114000293,53545.03031064 2023-09-15,14:15:19.000,258,10989303,13085,0,1694787318,13099.260301180002,107.74094678999973,53545.051272000004 2023-09-15,14:15:20.000,258,10989348,12965,0,1694787319,13099.206410699997,107.79733983000187,53545.002362160005 2023-09-15,14:15:21.000,258,10989338,13125,0,1694787320,13099.152520219992,107.79733983000187,53544.953452320005 2023-09-15,14:15:22.000,258,10989300,13325,0,1694787321,13099.145783909997,107.83258547999867,53544.9115296 2023-09-15,14:15:23.000,258,10989330,13365,0,1694787322,13099.206410699997,107.83258547999867,53544.94646520001 2023-09-15,14:15:24.000,258,10989360,12925,0,1694787323,13099.240092250002,107.86078200000338,53544.96742656 2023-09-15,14:15:25.000,258,10989314,13285,0,1694787324,13099.186201769997,107.89602765000018,53544.834671280005 2023-09-15,14:15:26.000,258,10989305,13205,0,1694787325,13099.246828559997,107.88897852000082,53544.9115296 2023-09-15,14:15:27.000,258,10989349,13365,0,1694787326,13099.293982729992,107.89602765000018,53544.91851672 2023-09-15,14:15:28.000,258,10989335,13285,0,1694787327,13099.307455349997,107.92422417000489,53544.92550384001 2023-09-15,14:15:29.000,258,10989297,13285,0,1694787328,13099.273773799992,107.9101259099989,53544.953452320005 2023-09-15,14:15:30.000,258,10989301,13245,0,1694787329,13099.246828559997,107.91717503999826,53544.85563264001 2023-09-15,14:15:31.000,258,10989359,13085,0,1694787330,13099.300719040002,107.93127330000425,53544.86261976 2023-09-15,14:15:32.000,258,10989283,13125,0,1694787331,13099.368082139998,107.93832243000361,53544.848645519996 2023-09-15,14:15:33.000,258,10989301,13125,0,1694787332,13099.421972620003,107.9101259099989,53544.9115296 2023-09-15,14:15:34.000,258,10989329,13325,0,1694787333,13099.401763690003,107.89602765000018,53544.93947808 2023-09-15,14:15:35.000,258,10989336,13445,0,1694787334,13099.374818449993,107.89602765000018,53544.9115296 2023-09-15,14:15:36.000,258,10989307,13325,0,1694787335,13099.401763690003,107.90307677999954,53544.92550384001 2023-09-15,14:15:37.000,258,10989342,13605,0,1694787336,13099.347873209997,107.86783113000274,53544.883581120004 2023-09-15,14:15:38.000,258,10989317,13405,0,1694787337,13099.341136900002,107.86078200000338,53544.94646520001 2023-09-15,14:15:39.000,258,10989294,12885,0,1694787338,13099.368082139998,107.86783113000274,53544.93947808 2023-09-15,14:15:40.000,258,10989302,12885,0,1694787339,13099.334400589993,107.84668374000466,53544.94646520001 2023-09-15,14:15:41.000,258,10989296,13605,0,1694787340,13099.253564869992,107.8748802600021,53544.91851672 2023-09-15,14:15:42.000,258,10989307,13365,0,1694787341,13099.246828559997,107.90307677999954,53544.92550384001 2023-09-15,14:15:43.000,258,10989294,13445,0,1694787342,13099.300719040002,107.8748802600021,53545.00934928 2023-09-15,14:15:44.000,258,10989339,13445,0,1694787343,13099.273773799992,107.88897852000082,53544.9814008 2023-09-15,14:15:45.000,258,10989289,13365,0,1694787344,13099.246828559997,107.89602765000018,53544.94646520001 2023-09-15,14:15:46.000,258,10989330,13285,0,1694787345,13099.199674390002,107.95242069000233,53544.86261976 2023-09-15,14:15:47.000,258,10989313,13125,0,1694787346,13099.172729149992,107.95946982000169,53544.93947808 2023-09-15,14:15:48.000,258,10989343,13405,0,1694787347,13099.058211880001,108.04405938000127,53544.76480008 2023-09-15,14:15:49.000,258,10989333,12885,0,1694787348,13099.199674390002,108.05815763999999,53544.99537504001 2023-09-15,14:15:50.000,258,10989302,13285,0,1694787349,13099.213147009992,108.10045242000342,53544.904542480006 2023-09-15,14:15:51.000,258,10989272,13325,0,1694787350,13099.179465460002,108.13569807000022,53544.883581120004 2023-09-15,14:15:52.000,258,10989318,13165,0,1694787351,13099.145783909997,108.17094372000429,53544.85563264001 2023-09-15,14:15:53.000,258,10989296,13325,0,1694787352,13099.226619629997,108.19914024000173,53544.89755536001 2023-09-15,14:15:54.000,258,10989288,13445,0,1694787353,13099.226619629997,108.24143501999788,53544.848645519996 2023-09-15,14:15:55.000,258,10989332,13325,0,1694787354,13099.199674390002,108.29077893000067,53544.80672280001 2023-09-15,14:15:56.000,258,10989299,13445,0,1694787355,13099.219883320002,108.3683193600009,53544.785761440005 2023-09-15,14:15:57.000,258,10989333,13245,0,1694787356,13099.267037489997,108.37536849000026,53544.86960688 2023-09-15,14:15:58.000,258,10989331,13325,0,1694787357,13099.341136900002,108.4317615300024,53544.89056824 2023-09-15,14:15:59.000,258,10989318,13165,0,1694787358,13099.347873209997,108.42471240000305,53544.89056824 2023-09-15,14:16:00.000,258,10989308,13445,0,1694787359,13099.347873209997,108.50930196000263,53544.89056824 2023-09-15,14:16:01.000,258,10989340,13245,0,1694787360,13099.361345830002,108.50930196000263,53544.86261976 2023-09-15,14:16:02.000,258,10989314,13445,0,1694787361,13099.361345830002,108.57274413000414,53544.86960688 2023-09-15,14:16:03.000,258,10989305,13045,0,1694787362,13099.381554760002,108.55864586999814,53544.8416584 2023-09-15,14:16:04.000,258,10989299,13085,0,1694787363,13099.428708929998,108.58684239000286,53544.80672280001 2023-09-15,14:16:05.000,258,10989322,13085,0,1694787364,13099.374818449993,108.58684239000286,53544.80672280001 2023-09-15,14:16:06.000,258,10989326,13045,0,1694787365,13099.442181549988,108.6150389100003,53544.86261976 2023-09-15,14:16:07.000,258,10989299,13445,0,1694787366,13099.475863099993,108.59389152000222,53544.96043944 2023-09-15,14:16:08.000,258,10989334,13205,0,1694787367,13099.496072029993,108.59389152000222,53544.953452320005 2023-09-15,14:16:09.000,258,10989361,13165,0,1694787368,13099.496072029993,108.56569500000478,53544.96043944 2023-09-15,14:16:10.000,258,10989316,13285,0,1694787369,13099.442181549988,108.59389152000222,53544.79973568 2023-09-15,14:16:11.000,258,10989336,13605,0,1694787370,13099.462390479988,108.60094065000158,53544.86261976 2023-09-15,14:16:12.000,258,10989297,13365,0,1694787371,13099.469126789998,108.6150389100003,53544.86960688 2023-09-15,14:16:13.000,258,10989267,13765,0,1694787372,13099.448917859998,108.65733369000372,53544.883581120004 2023-09-15,14:16:14.000,258,10989312,13285,0,1694787373,13099.469126789998,108.65733369000372,53544.82768416001 2023-09-15,14:16:15.000,258,10989335,13245,0,1694787374,13099.469126789998,108.67143195000244,53544.883581120004 2023-09-15,14:16:16.000,258,10989303,13285,0,1694787375,13099.408499999998,108.69962846999988,53544.82768416001 2023-09-15,14:16:17.000,258,10989267,13285,0,1694787376,13099.455654169993,108.70667759999924,53544.91851672 2023-09-15,14:16:18.000,258,10989278,12965,0,1694787377,13099.415236309993,108.74897238000267,53544.92550384001 2023-09-15,14:16:19.000,258,10989279,13285,0,1694787378,13099.408499999998,108.70667759999924,53544.89755536001 2023-09-15,14:16:20.000,258,10989310,13325,0,1694787379,13099.361345830002,108.73487412000395,53544.86261976 2023-09-15,14:16:21.000,258,10989264,13405,0,1694787380,13099.381554760002,108.7771689000001,53544.904542480006 2023-09-15,14:16:22.000,258,10989327,13205,0,1694787381,13099.435445239993,108.7771689000001,53544.92550384001 2023-09-15,14:16:23.000,258,10989298,13325,0,1694787382,13099.442181549988,108.79126715999882,53544.91851672 2023-09-15,14:16:24.000,258,10989283,13125,0,1694787383,13099.496072029993,108.79126715999882,53544.96742656 2023-09-15,14:16:25.000,258,10989296,13405,0,1694787384,13099.482599409988,108.75602151000203,53544.883581120004 2023-09-15,14:16:26.000,258,10989315,13045,0,1694787385,13099.381554760002,108.81241455000418,53544.81370992 2023-09-15,14:16:27.000,258,10989341,12965,0,1694787386,13099.462390479988,108.79126715999882,53544.834671280005 2023-09-15,14:16:28.000,258,10989297,13445,0,1694787387,13099.428708929998,108.80536542000482,53544.93249096 2023-09-15,14:16:29.000,258,10989315,13125,0,1694787388,13099.421972620003,108.77011977000075,53544.93947808 2023-09-15,14:16:30.000,258,10989282,12925,0,1694787389,13099.408499999998,108.80536542000482,53544.883581120004 2023-09-15,14:16:31.000,258,10989284,12965,0,1694787390,13099.401763690003,108.74897238000267,53544.86960688 2023-09-15,14:16:32.000,258,10989280,13285,0,1694787391,13099.489335719998,108.76307064000139,53544.96742656 2023-09-15,14:16:33.000,258,10989338,12925,0,1694787392,13099.442181549988,108.74192325000331,53544.91851672 2023-09-15,14:16:34.000,258,10989306,13325,0,1694787393,13099.442181549988,108.75602151000203,53544.96043944 2023-09-15,14:16:35.000,258,10989299,13285,0,1694787394,13099.408499999998,108.76307064000139,53544.904542480006 2023-09-15,14:16:36.000,258,10989321,13485,0,1694787395,13099.421972620003,108.7771689000001,53544.89056824 2023-09-15,14:16:37.000,258,10989297,13405,0,1694787396,13099.442181549988,108.78421802999947,53544.94646520001 2023-09-15,14:16:38.000,258,10989314,13245,0,1694787397,13099.509544649998,108.79831628999818,53544.96742656 2023-09-15,14:16:39.000,258,10989308,13445,0,1694787398,13099.428708929998,108.79126715999882,53544.94646520001 2023-09-15,14:16:40.000,258,10989289,13605,0,1694787399,13099.442181549988,108.81946368000354,53544.92550384001 2023-09-15,14:16:41.000,258,10989302,12925,0,1694787400,13099.489335719998,108.78421802999947,53544.96043944 2023-09-15,14:16:42.000,258,10989348,13725,0,1694787401,13099.442181549988,108.7771689000001,53544.99537504001 2023-09-15,14:16:43.000,258,10989273,12965,0,1694787402,13099.489335719998,108.7771689000001,53544.93947808 2023-09-15,14:16:44.000,258,10989346,13245,0,1694787403,13099.489335719998,108.7771689000001,53544.99537504001 2023-09-15,14:16:45.000,258,10989277,13365,0,1694787404,13099.395027379993,108.7771689000001,53544.85563264001 2023-09-15,14:16:46.000,258,10989284,13285,0,1694787405,13099.415236309993,108.79126715999882,53544.91851672 2023-09-15,14:16:47.000,258,10989288,13365,0,1694787406,13099.496072029993,108.74897238000267,53544.99537504001 2023-09-15,14:16:48.000,258,10989283,13245,0,1694787407,13099.435445239993,108.74192325000331,53544.99537504001 2023-09-15,14:16:49.000,258,10989320,13045,0,1694787408,13099.475863099993,108.72077585999796,53544.9814008 2023-09-15,14:16:50.000,258,10989305,13365,0,1694787409,13099.442181549988,108.72077585999796,53544.96043944 2023-09-15,14:16:51.000,258,10989319,13165,0,1694787410,13099.395027379993,108.73487412000395,53544.9115296 2023-09-15,14:16:52.000,258,10989321,13525,0,1694787411,13099.415236309993,108.72782499000459,53544.93947808 2023-09-15,14:16:53.000,258,10989293,13445,0,1694787412,13099.415236309993,108.72077585999796,53544.8416584 2023-09-15,14:16:54.000,258,10989297,13565,0,1694787413,13099.496072029993,108.70667759999924,53544.98838792 2023-09-15,14:16:55.000,258,10989323,13125,0,1694787414,13099.502808339988,108.68553021000116,53544.96742656 2023-09-15,14:16:56.000,258,10989286,13285,0,1694787415,13099.496072029993,108.65733369000372,53544.96742656 2023-09-15,14:16:57.000,258,10989317,13205,0,1694787416,13099.536489889993,108.67143195000244,53544.96043944 2023-09-15,14:16:58.000,258,10989299,13365,0,1694787417,13099.509544649998,108.69257934000052,53544.9814008 2023-09-15,14:16:59.000,258,10989335,13285,0,1694787418,13099.509544649998,108.65733369000372,53544.92550384001 2023-09-15,14:17:00.000,258,10989268,13205,0,1694787419,13099.489335719998,108.67143195000244,53544.883581120004 2023-09-15,14:17:01.000,258,10989309,13285,0,1694787420,13099.475863099993,108.65733369000372,53544.87659400001 2023-09-15,14:17:02.000,258,10989325,13005,0,1694787421,13099.590380369998,108.62913716999901,53545.04428488001 2023-09-15,14:17:03.000,258,10989278,13085,0,1694787422,13099.570171439998,108.62208803999965,53545.051272000004 2023-09-15,14:17:04.000,258,10989339,13325,0,1694787423,13099.590380369998,108.60798978000093,53545.03729776 2023-09-15,14:17:05.000,258,10989299,13045,0,1694787424,13099.583644059989,108.60094065000158,53544.96742656 2023-09-15,14:17:06.000,258,10989268,13365,0,1694787425,13099.496072029993,108.58684239000286,53544.904542480006 2023-09-15,14:17:07.000,258,10989279,13125,0,1694787426,13099.543226199989,108.59389152000222,53544.953452320005 2023-09-15,14:17:08.000,258,10989267,13765,0,1694787427,13099.563435129989,108.60798978000093,53545.06524624001 2023-09-15,14:17:09.000,258,10989312,13445,0,1694787428,13099.563435129989,108.58684239000286,53545.06524624001 2023-09-15,14:17:10.000,258,10989279,13525,0,1694787429,13099.570171439998,108.58684239000286,53545.002362160005 2023-09-15,14:17:11.000,258,10989313,13285,0,1694787430,13099.536489889993,108.55864586999814,53545.0163364 2023-09-15,14:17:12.000,258,10989323,13365,0,1694787431,13099.597116679994,108.51635109000199,53545.02332352001 2023-09-15,14:17:13.000,258,10989323,13325,0,1694787432,13099.583644059989,108.53749848000007,53545.051272000004 2023-09-15,14:17:14.000,258,10989301,13405,0,1694787433,13099.590380369998,108.50930196000263,53545.03031064 2023-09-15,14:17:15.000,258,10989340,13325,0,1694787434,13099.536489889993,108.50930196000263,53544.96043944 2023-09-15,14:17:16.000,258,10989315,13285,0,1694787435,13099.536489889993,108.53749848000007,53545.002362160005 2023-09-15,14:17:17.000,258,10989326,13325,0,1694787436,13099.576907749994,108.55159673999879,53545.03729776 2023-09-15,14:17:18.000,258,10989321,13285,0,1694787437,13099.603852989989,108.55159673999879,53545.05825912 2023-09-15,14:17:19.000,258,10989285,13525,0,1694787438,13099.637534539994,108.55159673999879,53545.10716896 2023-09-15,14:17:20.000,258,10989325,13365,0,1694787439,13099.597116679994,108.55864586999814,53545.06524624001 2023-09-15,14:17:21.000,258,10989266,13285,0,1694787440,13099.603852989989,108.5797932600035,53545.051272000004 2023-09-15,14:17:22.000,258,10989292,13205,0,1694787441,13099.644270849989,108.57274413000414,53545.051272000004 2023-09-15,14:17:23.000,258,10989285,12925,0,1694787442,13099.630798229999,108.58684239000286,53545.07922048 2023-09-15,14:17:24.000,258,10989300,13325,0,1694787443,13099.657743469994,108.5797932600035,53545.0862076 2023-09-15,14:17:25.000,258,10989314,13285,0,1694787444,13099.610589299999,108.5797932600035,53544.99537504001 2023-09-15,14:17:26.000,258,10989303,13165,0,1694787445,13099.610589299999,108.62208803999965,53545.0163364 2023-09-15,14:17:27.000,258,10989319,13245,0,1694787446,13099.68468870999,108.60798978000093,53545.100181840004 2023-09-15,14:17:28.000,258,10989302,13245,0,1694787447,13099.651007159999,108.64323542999773,53545.14210456001 2023-09-15,14:17:29.000,258,10989268,13085,0,1694787448,13099.671216089999,108.64323542999773,53545.03031064 2023-09-15,14:17:30.000,258,10989268,13245,0,1694787449,13099.644270849989,108.67143195000244,53544.99537504001 2023-09-15,14:17:31.000,258,10989267,13245,0,1694787450,13099.610589299999,108.66438282000308,53545.03031064 2023-09-15,14:17:32.000,258,10989332,13045,0,1694787451,13099.70489763999,108.64323542999773,53545.09319472001 2023-09-15,14:17:33.000,258,10989277,13125,0,1694787452,13099.711633949999,108.64323542999773,53545.11415608001 2023-09-15,14:17:34.000,258,10989292,13165,0,1694787453,13099.731842879999,108.66438282000308,53545.14210456001 2023-09-15,14:17:35.000,258,10989332,13085,0,1694787454,13099.664479779989,108.7137267299986,53545.10716896 2023-09-15,14:17:36.000,258,10989273,13445,0,1694787455,13099.624061919989,108.74192325000331,53545.09319472001 2023-09-15,14:17:37.000,258,10989299,13285,0,1694787456,13099.657743469994,108.74897238000267,53545.170053040005 2023-09-15,14:17:38.000,258,10989308,13405,0,1694787457,13099.637534539994,108.75602151000203,53545.1560788 2023-09-15,14:17:39.000,258,10989293,13245,0,1694787458,13099.576907749994,108.81241455000418,53545.11415608001 2023-09-15,14:17:40.000,258,10989268,13245,0,1694787459,13099.590380369998,108.84061107000161,53545.09319472001 2023-09-15,14:17:41.000,258,10989295,13085,0,1694787460,13099.529753579998,108.86880758999905,53545.11415608001 2023-09-15,14:17:42.000,258,10989290,13165,0,1694787461,13099.617325609994,108.86175845999969,53545.218962880004 2023-09-15,14:17:43.000,258,10989324,13165,0,1694787462,13099.576907749994,108.88290584999777,53545.267872720004 2023-09-15,14:17:44.000,258,10989313,13165,0,1694787463,13099.576907749994,108.9252006300012,53545.25389848 2023-09-15,14:17:45.000,258,10989317,13125,0,1694787464,13099.516280959993,108.94634801999928,53545.26088560001 2023-09-15,14:17:46.000,258,10989325,13085,0,1694787465,13099.435445239993,108.98159367000335,53545.20498864 2023-09-15,14:17:47.000,258,10989273,13085,0,1694787466,13099.388291069998,109.05913410000358,53545.17704016 2023-09-15,14:17:48.000,258,10989305,13085,0,1694787467,13099.388291069998,109.0732323600023,53545.239924240006 2023-09-15,14:17:49.000,258,10989274,13165,0,1694787468,13099.361345830002,109.09437975000037,53545.22595 2023-09-15,14:17:50.000,258,10989355,13365,0,1694787469,13099.273773799992,109.14372366000316,53545.20498864 2023-09-15,14:17:51.000,258,10989330,13405,0,1694787470,13099.226619629997,109.21421496000403,53545.24691136 2023-09-15,14:17:52.000,258,10989297,13245,0,1694787471,13099.287246419997,109.24241148000146,53545.25389848 2023-09-15,14:17:53.000,258,10989244,13165,0,1694787472,13099.213147009992,109.29175539000425,53545.267872720004 2023-09-15,14:17:54.000,258,10989313,13245,0,1694787473,13099.179465460002,109.29880452000361,53545.288834080005 2023-09-15,14:17:55.000,258,10989300,13245,0,1694787474,13099.078420810001,109.37634495000384,53545.21197576001 2023-09-15,14:17:56.000,258,10989311,13485,0,1694787475,13099.085157119996,109.37634495000384,53545.25389848 2023-09-15,14:17:57.000,258,10989309,13325,0,1694787476,13099.058211880001,109.41863973,53545.26088560001 2023-09-15,14:17:58.000,258,10989302,13125,0,1694787477,13099.071684499992,109.44683625000471,53545.2958212 2023-09-15,14:17:59.000,258,10989314,13245,0,1694787478,13098.990848779991,109.51027841999894,53545.267872720004 2023-09-15,14:18:00.000,258,10989321,13445,0,1694787479,13098.997585090001,109.5173275499983,53545.218962880004 2023-09-15,14:18:01.000,258,10989270,13325,0,1694787480,13099.004321399996,109.57372059000045,53545.27485984 2023-09-15,14:18:02.000,258,10989326,13245,0,1694787481,13098.943694609996,109.58076971999981,53545.239924240006 2023-09-15,14:18:03.000,258,10989317,13325,0,1694787482,13098.91001305999,109.61601537000388,53545.19101440001 2023-09-15,14:18:04.000,258,10989294,13285,0,1694787483,13098.903276749996,109.60896624000452,53545.23293712001 2023-09-15,14:18:05.000,258,10989278,13005,0,1694787484,13098.842649959995,109.60896624000452,53545.17704016 2023-09-15,14:18:06.000,258,10989295,13365,0,1694787485,13098.862858889996,109.62306450000324,53545.1560788 2023-09-15,14:18:07.000,258,10989318,13205,0,1694787486,13098.903276749996,109.64421189000132,53545.20498864 2023-09-15,14:18:08.000,258,10989269,13085,0,1694787487,13098.86959519999,109.63716276000196,53545.24691136 2023-09-15,14:18:09.000,258,10989295,13365,0,1694787488,13098.842649959995,109.6935558000041,53545.218962880004 2023-09-15,14:18:10.000,258,10989355,13085,0,1694787489,13098.761814239995,109.64421189000132,53545.1560788 2023-09-15,14:18:11.000,258,10989313,13365,0,1694787490,13098.761814239995,109.68650667000475,53545.19800152 2023-09-15,14:18:12.000,258,10989328,13085,0,1694787491,13098.78875947999,109.67240840999875,53545.24691136 2023-09-15,14:18:13.000,258,10989292,13285,0,1694787492,13098.741605309995,109.6935558000041,53545.22595 2023-09-15,14:18:14.000,258,10989298,13325,0,1694787493,13098.79549579,109.68650667000475,53545.23293712001 2023-09-15,14:18:15.000,258,10989295,13365,0,1694787494,13098.76855054999,109.70060493000346,53545.19800152 2023-09-15,14:18:16.000,258,10989312,13285,0,1694787495,13098.741605309995,109.67945753999811,53545.170053040005 2023-09-15,14:18:17.000,258,10989280,12845,0,1694787496,13098.79549579,109.7288014500009,53545.22595 2023-09-15,14:18:18.000,258,10989255,13005,0,1694787497,13098.782023169995,109.70765406000282,53545.21197576001 2023-09-15,14:18:19.000,258,10989303,13045,0,1694787498,13098.78875947999,109.70060493000346,53545.218962880004 2023-09-15,14:18:20.000,258,10989322,13285,0,1694787499,13098.761814239995,109.71470319000218,53545.100181840004 2023-09-15,14:18:21.000,258,10989310,13445,0,1694787500,13098.734869,109.77814536000369,53545.11415608001 2023-09-15,14:18:22.000,258,10989343,13245,0,1694787501,13098.822441029995,109.74994883999898,53545.20498864 2023-09-15,14:18:23.000,258,10989306,13085,0,1694787502,13098.86959519999,109.75699796999834,53545.26088560001 2023-09-15,14:18:24.000,258,10989301,13365,0,1694787503,13098.923485679996,109.73585058000026,53545.21197576001 2023-09-15,14:18:25.000,258,10989346,13365,0,1694787504,13098.923485679996,109.75699796999834,53545.20498864 2023-09-15,14:18:26.000,258,10989292,13125,0,1694787505,13098.91001305999,109.71470319000218,53545.16306592001 2023-09-15,14:18:27.000,258,10989307,13165,0,1694787506,13098.950430919991,109.7640470999977,53545.121143200005 2023-09-15,14:18:28.000,258,10989285,13125,0,1694787507,13098.997585090001,109.6935558000041,53545.23293712001 2023-09-15,14:18:29.000,258,10989297,13205,0,1694787508,13099.044739259996,109.68650667000475,53545.218962880004 2023-09-15,14:18:30.000,258,10989297,13325,0,1694787509,13098.990848779991,109.67240840999875,53545.16306592001 2023-09-15,14:18:31.000,258,10989275,13285,0,1694787510,13099.044739259996,109.6653592799994,53545.28184696001 2023-09-15,14:18:32.000,258,10989301,12925,0,1694787511,13099.098629740001,109.65831015000003,53545.26088560001 2023-09-15,14:18:33.000,258,10989326,13405,0,1694787512,13099.091893429992,109.6653592799994,53545.28184696001 2023-09-15,14:18:34.000,258,10989270,13365,0,1694787513,13099.098629740001,109.65126102000067,53545.28184696001 2023-09-15,14:18:35.000,258,10989289,13045,0,1694787514,13099.051475569991,109.60896624000452,53545.23293712001 2023-09-15,14:18:36.000,258,10989278,13605,0,1694787515,13099.044739259996,109.60896624000452,53545.30280832 2023-09-15,14:18:37.000,258,10989271,13365,0,1694787516,13099.044739259996,109.60191710999788,53545.337743920005 2023-09-15,14:18:38.000,258,10989278,13085,0,1694787517,13099.031266639991,109.58076971999981,53545.37966664001 2023-09-15,14:18:39.000,258,10989247,13325,0,1694787518,13098.95716723,109.55962233000173,53545.337743920005 2023-09-15,14:18:40.000,258,10989324,13365,0,1694787519,13098.950430919991,109.53847494000365,53545.33075680001 2023-09-15,14:18:41.000,258,10989277,13005,0,1694787520,13098.923485679996,109.47503277000214,53545.34473104 2023-09-15,14:18:42.000,258,10989318,13125,0,1694787521,13098.89654044,109.48913103000086,53545.288834080005 2023-09-15,14:18:43.000,258,10989325,13245,0,1694787522,13098.883067819996,109.50322928999958,53545.35870528001 2023-09-15,14:18:44.000,258,10989307,13365,0,1694787523,13098.86959519999,109.44683625000471,53545.37966664001 2023-09-15,14:18:45.000,258,10989308,13325,0,1694787524,13098.81570472,109.4820819000015,53545.37966664001 2023-09-15,14:18:46.000,258,10989331,13325,0,1694787525,13098.842649959995,109.44683625000471,53545.35171816 2023-09-15,14:18:47.000,258,10989305,13445,0,1694787526,13098.86959519999,109.41159060000064,53545.42857648001 2023-09-15,14:18:48.000,258,10989291,13165,0,1694787527,13098.91001305999,109.37634495000384,53545.39364088 2023-09-15,14:18:49.000,258,10989303,13125,0,1694787528,13098.84938626999,109.36929582000448,53545.40062800001 2023-09-15,14:18:50.000,258,10989316,13365,0,1694787529,13098.82917733999,109.34814842999913,53545.35870528001 2023-09-15,14:18:51.000,258,10989320,13285,0,1694787530,13098.84938626999,109.33405017000041,53545.34473104 2023-09-15,14:18:52.000,258,10989316,13285,0,1694787531,13098.89654044,109.32700104000105,53545.37267952 2023-09-15,14:18:53.000,258,10989292,13205,0,1694787532,13098.91674937,109.2847062600049,53545.40062800001 2023-09-15,14:18:54.000,258,10989307,13325,0,1694787533,13098.9369583,109.24241148000146,53545.40062800001 2023-09-15,14:18:55.000,258,10989291,13125,0,1694787534,13098.923485679996,109.2706079999989,53545.39364088 2023-09-15,14:18:56.000,258,10989303,13245,0,1694787535,13098.97737616,109.20716583000467,53545.42857648001 2023-09-15,14:18:57.000,258,10989301,13205,0,1694787536,13098.984112469996,109.1719201800006,53545.407615120006 2023-09-15,14:18:58.000,258,10989246,13005,0,1694787537,13099.024530329996,109.1366745300038,53545.407615120006 2023-09-15,14:18:59.000,258,10989263,13285,0,1694787538,13099.078420810001,109.10142887999973,53545.44255072 2023-09-15,14:19:00.000,258,10989302,13405,0,1694787539,13099.085157119996,109.10142887999973,53545.34473104 2023-09-15,14:19:01.000,258,10989281,13125,0,1694787540,13099.078420810001,109.05913410000358,53545.34473104 2023-09-15,14:19:02.000,258,10989281,13205,0,1694787541,13099.159256530002,109.03093757999886,53545.42158936 2023-09-15,14:19:03.000,258,10989296,13245,0,1694787542,13099.172729149992,108.97454454000399,53545.456524960005 2023-09-15,14:19:04.000,258,10989285,13165,0,1694787543,13099.280510110002,108.95339714999864,53545.46351208 2023-09-15,14:19:05.000,258,10989317,13365,0,1694787544,13099.273773799992,108.93224976000056,53545.407615120006 2023-09-15,14:19:06.000,258,10989324,13405,0,1694787545,13099.260301180002,108.93929888999992,53545.34473104 2023-09-15,14:19:07.000,258,10989330,13085,0,1694787546,13099.374818449993,108.93224976000056,53545.40062800001 2023-09-15,14:19:08.000,258,10989318,13045,0,1694787547,13099.401763690003,108.9252006300012,53545.37267952 2023-09-15,14:19:09.000,258,10989332,13365,0,1694787548,13099.442181549988,108.8899549800044,53545.42158936 2023-09-15,14:19:10.000,258,10989270,13285,0,1694787549,13099.489335719998,108.88290584999777,53545.456524960005 2023-09-15,14:19:11.000,258,10989304,13205,0,1694787550,13099.523017269988,108.83356194000226,53545.47748632001 2023-09-15,14:19:12.000,258,10989242,13325,0,1694787551,13099.637534539994,108.8265128100029,53545.505434800005 2023-09-15,14:19:13.000,258,10989365,13205,0,1694787552,13099.637534539994,108.76307064000139,53545.51242192 2023-09-15,14:19:14.000,258,10989306,13445,0,1694787553,13099.718370259994,108.73487412000395,53545.51940904 2023-09-15,14:19:15.000,258,10989258,13405,0,1694787554,13099.75205181,108.76307064000139,53545.58229312 2023-09-15,14:19:16.000,258,10989319,13245,0,1694787555,13099.70489763999,108.74897238000267,53545.51940904 2023-09-15,14:19:17.000,258,10989283,13245,0,1694787556,13099.72510656999,108.69962846999988,53545.58229312 2023-09-15,14:19:18.000,258,10989317,13125,0,1694787557,13099.78573335999,108.7137267299986,53545.575306000006 2023-09-15,14:19:19.000,258,10989271,13285,0,1694787558,13099.86656907999,108.6784810800018,53545.63819008 2023-09-15,14:19:20.000,258,10989303,12965,0,1694787559,13099.940668489995,108.66438282000308,53545.71504840001 2023-09-15,14:19:21.000,258,10989328,13325,0,1694787560,13099.83288753,108.65028456000437,53545.624215840005 2023-09-15,14:19:22.000,258,10989330,13285,0,1694787561,13099.84636014999,108.6784810800018,53545.63819008 2023-09-15,14:19:23.000,258,10989329,13005,0,1694787562,13099.859832769995,108.62208803999965,53545.66613856001 2023-09-15,14:19:24.000,258,10989288,13285,0,1694787563,13099.93393218,108.58684239000286,53545.73600976001 2023-09-15,14:19:25.000,258,10989294,13405,0,1694787564,13099.859832769995,108.56569500000478,53545.673125680005 2023-09-15,14:19:26.000,258,10989279,13165,0,1694787565,13099.86656907999,108.53749848000007,53545.69408704001 2023-09-15,14:19:27.000,258,10989293,13525,0,1694787566,13099.88677800999,108.48110543999792,53545.78491960001 2023-09-15,14:19:28.000,258,10989311,13285,0,1694787567,13099.85309646,108.45290892000048,53545.77793248 2023-09-15,14:19:29.000,258,10989325,13365,0,1694787568,13099.82615121999,108.39651587999833,53545.83382944001 2023-09-15,14:19:30.000,258,10989286,13245,0,1694787569,13099.78573335999,108.38946674999897,53545.78491960001 2023-09-15,14:19:31.000,258,10989266,13165,0,1694787570,13099.799205979994,108.29077893000067,53545.83382944001 2023-09-15,14:19:32.000,258,10989305,13365,0,1694787571,13099.79246967,108.26258241000323,53545.80588096 2023-09-15,14:19:33.000,258,10989330,13245,0,1694787572,13099.74531549999,108.17799285000365,53545.86876504 2023-09-15,14:19:34.000,258,10989319,13605,0,1694787573,13099.758788119994,108.11455068000214,53545.86177792001 2023-09-15,14:19:35.000,258,10989319,13405,0,1694787574,13099.72510656999,108.04405938000127,53545.938636240004 2023-09-15,14:19:36.000,258,10989291,13565,0,1694787575,13099.68468870999,108.00881373000448,53545.86876504 2023-09-15,14:19:37.000,258,10989337,13245,0,1694787576,13099.72510656999,107.92422417000489,53545.93164912001 2023-09-15,14:19:38.000,258,10989321,13245,0,1694787577,13099.657743469994,107.91717503999826,53545.910687760006 2023-09-15,14:19:39.000,258,10989320,13325,0,1694787578,13099.651007159999,107.83963460999803,53545.94562336 2023-09-15,14:19:40.000,258,10989297,13085,0,1694787579,13099.603852989989,107.82553634999931,53545.86876504 2023-09-15,14:19:41.000,258,10989312,12845,0,1694787580,13099.556698819993,107.76914331000444,53545.840816560005 2023-09-15,14:19:42.000,258,10989286,13285,0,1694787581,13099.610589299999,107.74094678999973,53545.98055896001 2023-09-15,14:19:43.000,258,10989327,13085,0,1694787582,13099.603852989989,107.67045548999886,53545.959597600006 2023-09-15,14:19:44.000,258,10989301,12925,0,1694787583,13099.543226199989,107.6634063599995,53545.97357184 2023-09-15,14:19:45.000,258,10989321,13285,0,1694787584,13099.516280959993,107.6281607100027,53545.9945332 2023-09-15,14:19:46.000,258,10989292,13325,0,1694787585,13099.448917859998,107.58586592999927,53545.89671352 2023-09-15,14:19:47.000,258,10989262,13045,0,1694787586,13099.448917859998,107.59996418999799,53545.910687760006 2023-09-15,14:19:48.000,258,10989298,13445,0,1694787587,13099.448917859998,107.58586592999927,53545.959597600006 2023-09-15,14:19:49.000,258,10989316,13085,0,1694787588,13099.395027379993,107.5294728900044,53545.95261048001 2023-09-15,14:19:50.000,258,10989295,13325,0,1694787589,13099.354609519993,107.50832549999905,53545.89671352 2023-09-15,14:19:51.000,258,10989311,13405,0,1694787590,13099.415236309993,107.50832549999905,53545.97357184 2023-09-15,14:19:52.000,258,10989278,13245,0,1694787591,13099.415236309993,107.44488333000481,53545.94562336 2023-09-15,14:19:53.000,258,10989319,13165,0,1694787592,13099.428708929998,107.45193246000417,53545.938636240004 2023-09-15,14:19:54.000,258,10989295,13245,0,1694787593,13099.395027379993,107.48012898000161,53545.93164912001 2023-09-15,14:19:55.000,258,10989281,13205,0,1694787594,13099.395027379993,107.45193246000417,53545.938636240004 2023-09-15,14:19:56.000,258,10989298,13085,0,1694787595,13099.408499999998,107.45898159000353,53545.95261048001 2023-09-15,14:19:57.000,258,10989290,13525,0,1694787596,13099.462390479988,107.44488333000481,53545.959597600006 2023-09-15,14:19:58.000,258,10989266,13005,0,1694787597,13099.462390479988,107.4166868100001,53546.00152032001 2023-09-15,14:19:59.000,258,10989256,13245,0,1694787598,13099.415236309993,107.42373593999946,53545.938636240004 2023-09-15,14:20:00.000,258,10989289,13285,0,1694787599,13099.442181549988,107.45898159000353,53545.98055896001 2023-09-15,14:20:01.000,258,10989316,13045,0,1694787600,13099.469126789998,107.45193246000417,53545.9945332 2023-09-15,14:20:02.000,258,10989291,13285,0,1694787601,13099.428708929998,107.50127636999969,53546.008507440005 2023-09-15,14:20:03.000,258,10989306,13205,0,1694787602,13099.408499999998,107.54357115000312,53546.01549456 2023-09-15,14:20:04.000,258,10989269,13365,0,1694787603,13099.374818449993,107.5647185400012,53545.95261048001 2023-09-15,14:20:05.000,258,10989290,13285,0,1694787604,13099.381554760002,107.62111158000334,53545.938636240004 2023-09-15,14:20:06.000,258,10989257,13565,0,1694787605,13099.361345830002,107.64225897000142,53545.959597600006 2023-09-15,14:20:07.000,258,10989329,13325,0,1694787606,13099.448917859998,107.63520984000206,53546.07139152001 2023-09-15,14:20:08.000,258,10989277,13285,0,1694787607,13099.415236309993,107.67750461999822,53546.05043016001 2023-09-15,14:20:09.000,258,10989268,12885,0,1694787608,13099.388291069998,107.70570114000293,53546.04344304 2023-09-15,14:20:10.000,258,10989294,13285,0,1694787609,13099.273773799992,107.70570114000293,53545.959597600006 2023-09-15,14:20:11.000,258,10989326,13125,0,1694787610,13099.334400589993,107.71275027000229,53546.04344304 2023-09-15,14:20:12.000,258,10989297,13285,0,1694787611,13099.327664279997,107.74799591999908,53546.07139152001 2023-09-15,14:20:13.000,258,10989266,13125,0,1694787612,13099.327664279997,107.75504504999844,53546.02946880001 2023-09-15,14:20:14.000,258,10989286,13645,0,1694787613,13099.341136900002,107.79733983000187,53546.057417280004 2023-09-15,14:20:15.000,258,10989290,13285,0,1694787614,13099.300719040002,107.78324157000316,53546.12030136001 2023-09-15,14:20:16.000,258,10989282,13125,0,1694787615,13099.300719040002,107.80438896000123,53546.00152032001 2023-09-15,14:20:17.000,258,10989296,13405,0,1694787616,13099.267037489997,107.7761924400038,53546.07139152001 2023-09-15,14:20:18.000,258,10989323,13285,0,1694787617,13099.287246419997,107.79733983000187,53546.05043016001 2023-09-15,14:20:19.000,258,10989262,13445,0,1694787618,13099.260301180002,107.79029070000252,53546.04344304 2023-09-15,14:20:20.000,258,10989294,13405,0,1694787619,13099.206410699997,107.7761924400038,53546.01549456 2023-09-15,14:20:21.000,258,10989262,13165,0,1694787620,13099.172729149992,107.79029070000252,53545.959597600006 2023-09-15,14:20:22.000,258,10989298,13445,0,1694787621,13099.219883320002,107.76914331000444,53546.02248168 2023-09-15,14:20:23.000,258,10989253,13365,0,1694787622,13099.226619629997,107.78324157000316,53546.04344304 2023-09-15,14:20:24.000,258,10989293,13245,0,1694787623,13099.159256530002,107.78324157000316,53545.98754608 2023-09-15,14:20:25.000,258,10989338,13565,0,1694787624,13099.112102359992,107.80438896000123,53546.02946880001 2023-09-15,14:20:26.000,258,10989317,13205,0,1694787625,13099.017794020001,107.84668374000466,53545.98055896001 2023-09-15,14:20:27.000,258,10989372,13285,0,1694787626,13098.984112469996,107.84668374000466,53545.96658472 2023-09-15,14:20:28.000,258,10989322,13205,0,1694787627,13098.970639849991,107.88192939000146,53545.98055896001 2023-09-15,14:20:29.000,258,10989269,13245,0,1694787628,13098.91674937,107.8748802600021,53546.00152032001 2023-09-15,14:20:30.000,258,10989331,13285,0,1694787629,13098.862858889996,107.90307677999954,53545.94562336 2023-09-15,14:20:31.000,258,10989275,13525,0,1694787630,13098.83591365,107.9101259099989,53545.91767488 2023-09-15,14:20:32.000,258,10989249,13285,0,1694787631,13098.83591365,107.95946982000169,53545.96658472 2023-09-15,14:20:33.000,258,10989291,13565,0,1694787632,13098.802232099995,107.95946982000169,53545.93164912001 2023-09-15,14:20:34.000,258,10989261,12925,0,1694787633,13098.761814239995,108.00881373000448,53545.93164912001 2023-09-15,14:20:35.000,258,10989283,13245,0,1694787634,13098.71466007,108.0229119900032,53545.82684232 2023-09-15,14:20:36.000,258,10989306,13525,0,1694787635,13098.721396379995,108.02996112000255,53545.83382944001 2023-09-15,14:20:37.000,258,10989326,13205,0,1694787636,13098.75507793,108.00176459999784,53545.910687760006 2023-09-15,14:20:38.000,258,10989326,13085,0,1694787637,13098.79549579,107.99471546999848,53545.889726400004 2023-09-15,14:20:39.000,258,10989260,12925,0,1694787638,13098.78875947999,108.00176459999784,53545.840816560005 2023-09-15,14:20:40.000,258,10989269,12845,0,1694787639,13098.79549579,108.00176459999784,53545.840816560005 2023-09-15,14:20:41.000,258,10989259,13365,0,1694787640,13098.82917733999,107.98766633999912,53545.86876504 2023-09-15,14:20:42.000,258,10989312,13365,0,1694787641,13098.84938626999,107.96651895000105,53545.80588096 2023-09-15,14:20:43.000,258,10989266,13005,0,1694787642,13098.842649959995,107.95946982000169,53545.82684232 2023-09-15,14:20:44.000,258,10989281,13085,0,1694787643,13098.83591365,107.95946982000169,53545.791906720005 2023-09-15,14:20:45.000,258,10989330,13165,0,1694787644,13098.85612258,107.95242069000233,53545.749984 2023-09-15,14:20:46.000,258,10989307,13205,0,1694787645,13098.923485679996,107.94537156000297,53545.83382944001 2023-09-15,14:20:47.000,258,10989265,13405,0,1694787646,13098.984112469996,107.89602765000018,53545.87575216 2023-09-15,14:20:48.000,258,10989284,13085,0,1694787647,13098.984112469996,107.89602765000018,53545.8198552 2023-09-15,14:20:49.000,258,10989336,13245,0,1694787648,13098.95716723,107.91717503999826,53545.76395824001 2023-09-15,14:20:50.000,258,10989286,13285,0,1694787649,13098.89654044,107.93832243000361,53545.742996880006 2023-09-15,14:20:51.000,258,10989296,13285,0,1694787650,13098.930221989991,107.95242069000233,53545.749984 2023-09-15,14:20:52.000,258,10989283,13365,0,1694787651,13098.95716723,107.95946982000169,53545.77793248 2023-09-15,14:20:53.000,258,10989286,13245,0,1694787652,13098.930221989991,107.96651895000105,53545.75697112 2023-09-15,14:20:54.000,258,10989285,13405,0,1694787653,13098.950430919991,107.99471546999848,53545.84780368 2023-09-15,14:20:55.000,258,10989318,13365,0,1694787654,13098.923485679996,108.00176459999784,53545.840816560005 2023-09-15,14:20:56.000,258,10989327,13445,0,1694787655,13098.9369583,108.07225589999871,53545.749984 2023-09-15,14:20:57.000,258,10989345,12885,0,1694787656,13098.943694609996,108.05815763999999,53545.80588096 2023-09-15,14:20:58.000,258,10989300,13165,0,1694787657,13098.930221989991,108.1215998100015,53545.840816560005 2023-09-15,14:20:59.000,258,10989293,13205,0,1694787658,13098.923485679996,108.10045242000342,53545.79889384 2023-09-15,14:21:00.000,258,10989303,13045,0,1694787659,13098.85612258,108.17094372000429,53545.742996880006 2023-09-15,14:21:01.000,258,10989312,13485,0,1694787660,13098.87633151,108.20618937000108,53545.770945360004 2023-09-15,14:21:02.000,258,10989317,13285,0,1694787661,13098.95716723,108.19209111000237,53545.83382944001 2023-09-15,14:21:03.000,258,10989265,13485,0,1694787662,13099.024530329996,108.185041980003,53545.80588096 2023-09-15,14:21:04.000,258,10989262,13285,0,1694787663,13099.031266639991,108.185041980003,53545.80588096 2023-09-15,14:21:05.000,258,10989333,13325,0,1694787664,13099.044739259996,108.17094372000429,53545.8198552 2023-09-15,14:21:06.000,258,10989256,13285,0,1694787665,13099.011057709991,108.19914024000173,53545.69408704001 2023-09-15,14:21:07.000,258,10989307,13365,0,1694787666,13099.044739259996,108.17094372000429,53545.76395824001 2023-09-15,14:21:08.000,258,10989308,13525,0,1694787667,13099.098629740001,108.17799285000365,53545.86177792001 2023-09-15,14:21:09.000,258,10989252,13125,0,1694787668,13099.085157119996,108.17799285000365,53545.80588096 2023-09-15,14:21:10.000,258,10989314,13285,0,1694787669,13099.064948189996,108.2202876299998,53545.72902264 2023-09-15,14:21:11.000,258,10989304,13405,0,1694787670,13099.105366049997,108.2202876299998,53545.72902264 2023-09-15,14:21:12.000,258,10989333,13485,0,1694787671,13099.165992839997,108.19914024000173,53545.80588096 2023-09-15,14:21:13.000,258,10989302,13245,0,1694787672,13099.159256530002,108.19209111000237,53545.78491960001 2023-09-15,14:21:14.000,258,10989262,13565,0,1694787673,13099.132311289992,108.21323850000044,53545.770945360004 2023-09-15,14:21:15.000,258,10989286,13125,0,1694787674,13099.071684499992,108.2202876299998,53545.70107416 2023-09-15,14:21:16.000,258,10989295,13125,0,1694787675,13099.071684499992,108.24143501999788,53545.69408704001 2023-09-15,14:21:17.000,258,10989316,12965,0,1694787676,13099.085157119996,108.23438588999852,53545.73600976001 2023-09-15,14:21:18.000,258,10989332,13205,0,1694787677,13099.085157119996,108.24143501999788,53545.770945360004 2023-09-15,14:21:19.000,258,10989290,13405,0,1694787678,13099.064948189996,108.24848415000451,53545.791906720005 2023-09-15,14:21:20.000,258,10989320,13205,0,1694787679,13099.024530329996,108.27668067000195,53545.71504840001 2023-09-15,14:21:21.000,258,10989323,13085,0,1694787680,13099.058211880001,108.29077893000067,53545.71504840001 2023-09-15,14:21:22.000,258,10989332,13325,0,1694787681,13099.051475569991,108.3189754499981,53545.6801128 2023-09-15,14:21:23.000,258,10989330,13365,0,1694787682,13099.011057709991,108.31192631999875,53545.65915144 2023-09-15,14:21:24.000,258,10989319,13205,0,1694787683,13099.064948189996,108.3189754499981,53545.71504840001 2023-09-15,14:21:25.000,258,10989272,13325,0,1694787684,13099.038002950001,108.29782806000003,53545.64517720001 2023-09-15,14:21:26.000,258,10989296,13165,0,1694787685,13099.031266639991,108.27668067000195,53545.70806128 2023-09-15,14:21:27.000,258,10989294,13245,0,1694787686,13099.118838670001,108.2202876299998,53545.75697112 2023-09-15,14:21:28.000,258,10989283,13525,0,1694787687,13099.105366049997,108.19914024000173,53545.791906720005 2023-09-15,14:21:29.000,258,10989277,13365,0,1694787688,13099.098629740001,108.17799285000365,53545.72902264 2023-09-15,14:21:30.000,258,10989305,13445,0,1694787689,13099.098629740001,108.17799285000365,53545.64517720001 2023-09-15,14:21:31.000,258,10989288,13485,0,1694787690,13099.118838670001,108.16389458999765,53545.71504840001 2023-09-15,14:21:32.000,258,10989305,13085,0,1694787691,13099.213147009992,108.10045242000342,53545.81286808001 2023-09-15,14:21:33.000,258,10989332,13165,0,1694787692,13099.199674390002,108.06520676999935,53545.82684232 2023-09-15,14:21:34.000,258,10989281,13405,0,1694787693,13099.226619629997,108.07225589999871,53545.84780368 2023-09-15,14:21:35.000,258,10989316,13205,0,1694787694,13099.192938079992,108.01586286000384,53545.80588096 2023-09-15,14:21:36.000,258,10989286,13245,0,1694787695,13099.165992839997,107.98061720999976,53545.791906720005 2023-09-15,14:21:37.000,258,10989290,12845,0,1694787696,13099.199674390002,107.93127330000425,53545.8198552 2023-09-15,14:21:38.000,258,10989271,13365,0,1694787697,13099.186201769997,107.91717503999826,53545.82684232 2023-09-15,14:21:39.000,258,10989289,13285,0,1694787698,13099.186201769997,107.88192939000146,53545.75697112 2023-09-15,14:21:40.000,258,10989311,13205,0,1694787699,13099.172729149992,107.9101259099989,53545.72902264 2023-09-15,14:21:41.000,258,10989269,13605,0,1694787700,13099.213147009992,107.86078200000338,53545.78491960001 2023-09-15,14:21:42.000,258,10989307,13405,0,1694787701,13099.307455349997,107.86078200000338,53545.89671352 2023-09-15,14:21:43.000,258,10989304,13805,0,1694787702,13099.388291069998,107.80438896000123,53545.93164912001 2023-09-15,14:21:44.000,258,10989343,13805,0,1694787703,13099.428708929998,107.81848721999995,53545.889726400004 2023-09-15,14:21:45.000,258,10989280,13405,0,1694787704,13099.415236309993,107.82553634999931,53545.79889384 2023-09-15,14:21:46.000,258,10989333,13605,0,1694787705,13099.435445239993,107.7620941799978,53545.749984 2023-09-15,14:21:47.000,258,10989271,13485,0,1694787706,13099.523017269988,107.78324157000316,53545.77793248 2023-09-15,14:21:48.000,258,10989269,13285,0,1694787707,13099.610589299999,107.75504504999844,53545.82684232 2023-09-15,14:21:49.000,258,10989306,13325,0,1694787708,13099.738579189994,107.71979940000165,53545.90370064001 2023-09-15,14:21:50.000,258,10989293,13085,0,1694787709,13099.86656907999,107.69160288000421,53545.889726400004 2023-09-15,14:21:51.000,258,10989319,12845,0,1694787710,13099.91372325,107.64930810000078,53545.84780368 2023-09-15,14:21:52.000,258,10989295,13325,0,1694787711,13099.98782265999,107.61406245000398,53545.87575216 2023-09-15,14:21:53.000,258,10989307,13285,0,1694787712,13100.10907623999,107.53652202000376,53545.97357184 2023-09-15,14:21:54.000,258,10989322,13005,0,1694787713,13100.210120889991,107.48717811000097,53545.96658472 2023-09-15,14:21:55.000,258,10989308,12925,0,1694787714,13100.19664827,107.50127636999969,53545.8547908 2023-09-15,14:21:56.000,258,10989291,13125,0,1694787715,13100.264011369996,107.36734290000459,53545.910687760006 2023-09-15,14:21:57.000,258,10989293,13245,0,1694787716,13100.358319710002,107.31094986000244,53545.96658472 2023-09-15,14:21:58.000,258,10989249,12965,0,1694787717,13100.418946500002,107.24045856000157,53546.00152032001 2023-09-15,14:21:59.000,258,10989259,13285,0,1694787718,13100.385264949997,107.17701639000006,53546.008507440005 2023-09-15,14:22:00.000,258,10989309,12925,0,1694787719,13100.405473879997,107.13472161000391,53545.9945332 2023-09-15,14:22:01.000,258,10989283,13085,0,1694787720,13100.459364360002,107.07832857000176,53546.04344304 2023-09-15,14:22:02.000,258,10989278,13205,0,1694787721,13100.479573290002,107.02898465999897,53546.05043016001 2023-09-15,14:22:03.000,258,10989298,13205,0,1694787722,13100.466100669997,106.97964075000345,53546.078378640006 2023-09-15,14:22:04.000,258,10989310,13285,0,1694787723,13100.486309599997,106.93734597000002,53546.127288480006 2023-09-15,14:22:05.000,258,10989270,13165,0,1694787724,13100.398737570002,106.94439509999938,53546.106327120004 2023-09-15,14:22:06.000,258,10989278,12925,0,1694787725,13100.398737570002,106.88800206000451,53546.19715968001 2023-09-15,14:22:07.000,258,10989298,13165,0,1694787726,13100.405473879997,106.9232477100013,53546.225108160004 2023-09-15,14:22:08.000,258,10989281,13365,0,1694787727,13100.425682809997,106.91619858000195,53546.2041468 2023-09-15,14:22:09.000,258,10989244,13485,0,1694787728,13100.398737570002,106.90210032000323,53546.23908240001 2023-09-15,14:22:10.000,258,10989297,13205,0,1694787729,13100.358319710002,106.90914945000259,53546.14824984001 2023-09-15,14:22:11.000,258,10989256,13205,0,1694787730,13100.365056019997,106.93029684000066,53546.21113392 2023-09-15,14:22:12.000,258,10989262,13325,0,1694787731,13100.358319710002,106.91619858000195,53546.26004376 2023-09-15,14:22:13.000,258,10989287,13525,0,1694787732,13100.351583399992,106.99373901000217,53546.294979360006 2023-09-15,14:22:14.000,258,10989305,13085,0,1694787733,13100.398737570002,106.97964075000345,53546.32991496 2023-09-15,14:22:15.000,258,10989296,13285,0,1694787734,13100.385264949997,107.00783727000089,53546.294979360006 2023-09-15,14:22:16.000,258,10989271,13045,0,1694787735,13100.365056019997,107.00078814000153,53546.23209528 2023-09-15,14:22:17.000,258,10989293,13205,0,1694787736,13100.432419119992,106.99373901000217,53546.28799224001 2023-09-15,14:22:18.000,258,10989316,13205,0,1694787737,13100.432419119992,106.9584933599981,53546.294979360006 2023-09-15,14:22:19.000,258,10989300,13245,0,1694787738,13100.405473879997,106.90210032000323,53546.28100512 2023-09-15,14:22:20.000,258,10989281,13525,0,1694787739,13100.472836979992,106.85275641000044,53546.31594072001 2023-09-15,14:22:21.000,258,10989296,13645,0,1694787740,13100.432419119992,106.84570728000108,53546.246069520006 2023-09-15,14:22:22.000,258,10989325,13285,0,1694787741,13100.466100669997,106.83160902000236,53546.30196648 2023-09-15,14:22:23.000,258,10989304,13125,0,1694787742,13100.573881629993,106.78226510999957,53546.33690208001 2023-09-15,14:22:24.000,258,10989274,13125,0,1694787743,13100.587354249998,106.69767554999999,53546.42773464 2023-09-15,14:22:25.000,258,10989265,13125,0,1694787744,13100.546936389997,106.64128250999784,53546.38581192001 2023-09-15,14:22:26.000,258,10989294,13605,0,1694787745,13100.472836979992,106.62013511999976,53546.25305664 2023-09-15,14:22:27.000,258,10989275,13165,0,1694787746,13100.513254839992,106.57079121000424,53546.32991496 2023-09-15,14:22:28.000,258,10989300,13325,0,1694787747,13100.519991150002,106.5143981700021,53546.37183768 2023-09-15,14:22:29.000,258,10989297,13645,0,1694787748,13100.506518529997,106.43685774000187,53546.36485056001 2023-09-15,14:22:30.000,258,10989279,13525,0,1694787749,13100.506518529997,106.4016120899978,53546.40677328001 2023-09-15,14:22:31.000,258,10989250,13285,0,1694787750,13100.519991150002,106.37341557000036,53546.42773464 2023-09-15,14:22:32.000,258,10989289,13205,0,1694787751,13100.567145319998,106.28882601000078,53546.43472176001 2023-09-15,14:22:33.000,258,10989297,13405,0,1694787752,13100.614299489993,106.23948209999799,53546.49061872 2023-09-15,14:22:34.000,258,10989259,13005,0,1694787753,13100.634508419993,106.19718732000183,53546.511580080005 2023-09-15,14:22:35.000,258,10989287,13365,0,1694787754,13100.614299489993,106.14079427999968,53546.53254144001 2023-09-15,14:22:36.000,258,10989309,13365,0,1694787755,13100.634508419993,106.12669602000096,53546.5185672 2023-09-15,14:22:37.000,258,10989293,13125,0,1694787756,13100.715344139993,106.09849950000353,53546.56747704 2023-09-15,14:22:38.000,258,10989303,13085,0,1694787757,13100.809652479998,106.02800820000266,53546.62337400001 2023-09-15,14:22:39.000,258,10989302,13285,0,1694787758,13100.769234619998,105.99276254999859,53546.57446416001 2023-09-15,14:22:40.000,258,10989294,13125,0,1694787759,13100.843334029989,105.94341864000307,53546.560489920004 2023-09-15,14:22:41.000,258,10989321,13445,0,1694787760,13100.96458760999,105.89407473000028,53546.609399760004 2023-09-15,14:22:42.000,258,10989325,13285,0,1694787761,13101.03195071,105.8094851700007,53546.609399760004 2023-09-15,14:22:43.000,258,10989267,13045,0,1694787762,13101.11278643,105.74604299999919,53546.61638688 2023-09-15,14:22:44.000,258,10989295,12965,0,1694787763,13101.16667690999,105.65440431000025,53546.63734824 2023-09-15,14:22:45.000,258,10989297,13005,0,1694787764,13101.20709476999,105.59096213999874,53546.63734824 2023-09-15,14:22:46.000,258,10989327,13005,0,1694787765,13101.25424894,105.54161823000322,53546.63734824 2023-09-15,14:22:47.000,258,10989259,13365,0,1694787766,13101.362029899996,105.44293040999764,53546.70023232001 2023-09-15,14:22:48.000,258,10989312,13085,0,1694787767,13101.422656689996,105.40063563000149,53546.6932452 2023-09-15,14:22:49.000,258,10989248,13125,0,1694787768,13101.402447759996,105.33014433000062,53546.70023232001 2023-09-15,14:22:50.000,258,10989261,13405,0,1694787769,13101.388975139991,105.26670215999911,53546.630361120006 2023-09-15,14:22:51.000,258,10989292,13205,0,1694787770,13101.402447759996,105.29489868000383,53546.70023232001 2023-09-15,14:22:52.000,258,10989313,13045,0,1694787771,13101.39571145,105.15391608000209,53546.70721944 2023-09-15,14:22:53.000,258,10989310,13365,0,1694787772,13101.436129310001,105.11867042999802,53546.777090640004 2023-09-15,14:22:54.000,258,10989268,13045,0,1694787773,13101.476547170001,105.07637565000186,53546.846961840005 2023-09-15,14:22:55.000,258,10989266,13285,0,1694787774,13101.442865619996,105.07637565000186,53546.85394896 2023-09-15,14:22:56.000,258,10989287,13045,0,1694787775,13101.442865619996,105.04112999999779,53546.80503912 2023-09-15,14:22:57.000,258,10989260,13125,0,1694787776,13101.422656689996,105.02703173999907,53546.81202624 2023-09-15,14:22:58.000,258,10989306,13045,0,1694787777,13101.402447759996,105.01998260999972,53546.87491032 2023-09-15,14:22:59.000,258,10989274,13205,0,1694787778,13101.388975139991,105.02703173999907,53546.90984592001 2023-09-15,14:23:00.000,258,10989276,13165,0,1694787779,13101.33508466,105.01998260999972,53546.81901336001 2023-09-15,14:23:01.000,258,10989253,13205,0,1694787780,13101.2946668,104.98473696000292,53546.83997472001 2023-09-15,14:23:02.000,258,10989285,13005,0,1694787781,13101.388975139991,104.98473696000292,53546.97273 2023-09-15,14:23:03.000,258,10989301,12925,0,1694787782,13101.341820969996,104.95654043999821,53546.95875576001 2023-09-15,14:23:04.000,258,10989318,13045,0,1694787783,13101.362029899996,104.94949130999885,53546.97971712 2023-09-15,14:23:05.000,258,10989285,13005,0,1694787784,13101.301403109996,104.93539305000013,53546.944781520004 2023-09-15,14:23:06.000,258,10989322,13285,0,1694787785,13101.20709476999,104.9706387000042,53546.88888456001 2023-09-15,14:23:07.000,258,10989255,13445,0,1694787786,13101.22730369999,104.94949130999885,53546.93779440001 2023-09-15,14:23:08.000,258,10989260,13285,0,1694787787,13101.17341322,104.92129479000141,53546.83997472001 2023-09-15,14:23:09.000,258,10989276,13125,0,1694787788,13101.18688583999,104.87900000999798,53546.965742880006 2023-09-15,14:23:10.000,258,10989318,13245,0,1694787789,13101.139731669995,104.88604914000462,53546.95875576001 2023-09-15,14:23:11.000,258,10989284,13565,0,1694787790,13101.00500546999,104.84375436000118,53546.95176864 2023-09-15,14:23:12.000,258,10989305,13205,0,1694787791,13101.079104879995,104.84375436000118,53547.063562560004 2023-09-15,14:23:13.000,258,10989282,13245,0,1694787792,13101.038687019995,104.78031218999968,53547.04958832 2023-09-15,14:23:14.000,258,10989246,13525,0,1694787793,13100.99153285,104.78736131999904,53547.063562560004 2023-09-15,14:23:15.000,258,10989285,13085,0,1694787794,13100.897224509994,104.7944104499984,53546.95875576001 2023-09-15,14:23:16.000,258,10989273,13285,0,1694787795,13100.883751889989,104.76621393000096,53546.93080728 2023-09-15,14:23:17.000,258,10989286,13085,0,1694787796,13100.843334029989,104.7591648000016,53546.93779440001 2023-09-15,14:23:18.000,258,10989287,13325,0,1694787797,13100.823125099989,104.69572263000009,53547.00067848 2023-09-15,14:23:19.000,258,10989281,13405,0,1694787798,13100.856806649994,104.71687001999817,53547.014652720005 2023-09-15,14:23:20.000,258,10989298,13205,0,1694787799,13100.870279269999,104.70982088999881,53547.0426012 2023-09-15,14:23:21.000,258,10989296,13165,0,1694787800,13100.782707239989,104.68162437000137,53547.07054968 2023-09-15,14:23:22.000,258,10989294,13085,0,1694787801,13100.769234619998,104.68162437000137,53546.965742880006 2023-09-15,14:23:23.000,258,10989275,13405,0,1694787802,13100.749025689998,104.68867350000073,53547.02163984 2023-09-15,14:23:24.000,258,10989288,13285,0,1694787803,13100.762498309989,104.63228045999858,53547.02862696 2023-09-15,14:23:25.000,258,10989296,13405,0,1694787804,13100.742289379989,104.62523132999922,53547.02163984 2023-09-15,14:23:26.000,258,10989297,13325,0,1694787805,13100.775970929993,104.66752611000265,53546.95875576001 2023-09-15,14:23:27.000,258,10989308,13285,0,1694787806,13100.836597719994,104.64637872000458,53546.99369136 2023-09-15,14:23:28.000,258,10989282,13165,0,1694787807,13100.843334029989,104.6111330700005,53547.00766560001 2023-09-15,14:23:29.000,258,10989303,13285,0,1694787808,13100.870279269999,104.61818219999986,53546.99369136 2023-09-15,14:23:30.000,258,10989274,13325,0,1694787809,13100.789443549998,104.58293655000307,53546.93080728 2023-09-15,14:23:31.000,258,10989307,13445,0,1694787810,13100.850070339999,104.56883829000435,53547.00067848 2023-09-15,14:23:32.000,258,10989327,13085,0,1694787811,13100.897224509994,104.51949438000156,53547.00067848 2023-09-15,14:23:33.000,258,10989303,13085,0,1694787812,13100.910697129999,104.46310133999941,53547.02862696 2023-09-15,14:23:34.000,258,10989284,13405,0,1694787813,13100.978060229994,104.42785569000262,53547.02862696 2023-09-15,14:23:35.000,258,10989291,13525,0,1694787814,13100.92416974999,104.38556090999919,53547.014652720005 2023-09-15,14:23:36.000,258,10989258,13165,0,1694787815,13100.863542959989,104.38556090999919,53546.9028588 2023-09-15,14:23:37.000,258,10989309,13325,0,1694787816,13100.998269159994,104.30802047999896,53546.98670424001 2023-09-15,14:23:38.000,258,10989259,13045,0,1694787817,13101.04542332999,104.27277483000216,53547.02163984 2023-09-15,14:23:39.000,258,10989277,13165,0,1694787818,13100.978060229994,104.1670378800045,53546.97971712 2023-09-15,14:23:40.000,258,10989229,13205,0,1694787819,13100.98479653999,104.13884135999979,53546.965742880006 2023-09-15,14:23:41.000,258,10989268,13605,0,1694787820,13101.03195071,104.07539918999828,53547.02862696 2023-09-15,14:23:42.000,258,10989271,13325,0,1694787821,13101.099313809995,104.04015354000148,53547.084523920006 2023-09-15,14:23:43.000,258,10989275,13165,0,1694787822,13101.08584118999,103.9555639800019,53547.04958832 2023-09-15,14:23:44.000,258,10989279,12885,0,1694787823,13101.16667690999,103.92031832999783,53547.12644664001 2023-09-15,14:23:45.000,258,10989324,13285,0,1694787824,13101.20709476999,103.84277790000488,53547.10548528001 2023-09-15,14:23:46.000,258,10989255,13405,0,1694787825,13101.15320429,103.82867963999888,53547.03561408001 2023-09-15,14:23:47.000,258,10989321,13005,0,1694787826,13101.200358459995,103.77228660000401,53547.07753680001 2023-09-15,14:23:48.000,258,10989290,13445,0,1694787827,13101.281194179996,103.77933573000337,53547.09151104 2023-09-15,14:23:49.000,258,10989286,13365,0,1694787828,13101.28793048999,103.75818833999801,53547.133433760006 2023-09-15,14:23:50.000,258,10989268,13005,0,1694787829,13101.281194179996,103.68064790999779,53547.04958832 2023-09-15,14:23:51.000,258,10989319,13445,0,1694787830,13101.31487573,103.63130400000227,53547.09151104 2023-09-15,14:23:52.000,258,10989290,13325,0,1694787831,13101.429392999991,103.61720574000356,53547.16836936 2023-09-15,14:23:53.000,258,10989322,13085,0,1694787832,13101.436129310001,103.58900921999884,53547.133433760006 2023-09-15,14:23:54.000,258,10989272,12965,0,1694787833,13101.442865619996,103.53261618000397,53547.133433760006 2023-09-15,14:23:55.000,258,10989261,13245,0,1694787834,13101.39571145,103.44097748999775,53547.0426012 2023-09-15,14:23:56.000,258,10989294,13005,0,1694787835,13101.429392999991,103.40573184000095,53547.09849816 2023-09-15,14:23:57.000,258,10989277,13285,0,1694787836,13101.463074549996,103.30704402000265,53547.147408 2023-09-15,14:23:58.000,258,10989296,13125,0,1694787837,13101.490019789991,103.25770010999986,53547.15439512001 2023-09-15,14:23:59.000,258,10989275,13085,0,1694787838,13101.476547170001,103.17311055000027,53547.112472400004 2023-09-15,14:24:00.000,258,10989299,13165,0,1694787839,13101.422656689996,103.08852099000069,53547.12644664001 2023-09-15,14:24:01.000,258,10989310,13485,0,1694787840,13101.463074549996,103.0039314300011,53547.15439512001 2023-09-15,14:24:02.000,258,10989282,13005,0,1694787841,13101.456338240001,102.91229274000216,53547.20330496001 2023-09-15,14:24:03.000,258,10989257,13045,0,1694787842,13101.436129310001,102.8065557900045,53547.16836936 2023-09-15,14:24:04.000,258,10989250,12925,0,1694787843,13101.37550252,102.73606449000363,53547.2172792 2023-09-15,14:24:05.000,258,10989287,13005,0,1694787844,13101.33508466,102.65147493000404,53547.18933072 2023-09-15,14:24:06.000,258,10989268,13085,0,1694787845,13101.30813941999,102.58803276000253,53547.17535648001 2023-09-15,14:24:07.000,258,10989283,13325,0,1694787846,13101.321612039996,102.47524667999824,53547.22426632001 2023-09-15,14:24:08.000,258,10989289,13285,0,1694787847,13101.281194179996,102.40475538000464,53547.26618904 2023-09-15,14:24:09.000,258,10989334,12925,0,1694787848,13101.28793048999,102.2990184299997,53547.2172792 2023-09-15,14:24:10.000,258,10989308,12845,0,1694787849,13101.200358459995,102.27787104000163,53547.15439512001 2023-09-15,14:24:11.000,258,10989307,13125,0,1694787850,13101.18688583999,102.22147799999948,53547.280163280004 2023-09-15,14:24:12.000,258,10989320,13005,0,1694787851,13101.220567389995,102.12983931000053,53547.301124640006 2023-09-15,14:24:13.000,258,10989271,13205,0,1694787852,13101.21383108,102.10869192000246,53547.33606024 2023-09-15,14:24:14.000,258,10989287,13445,0,1694787853,13101.159940599995,102.01705323000351,53547.32907312 2023-09-15,14:24:15.000,258,10989253,13205,0,1694787854,13101.17341322,101.97475845000008,53547.301124640006 2023-09-15,14:24:16.000,258,10989248,13285,0,1694787855,13101.13299536,101.93246367000393,53547.27317616001 2023-09-15,14:24:17.000,258,10989300,13045,0,1694787856,13101.180149529995,101.84787411000434,53547.301124640006 2023-09-15,14:24:18.000,258,10989254,13045,0,1694787857,13101.119522739995,101.79148107000219,53547.22426632001 2023-09-15,14:24:19.000,258,10989243,13525,0,1694787858,13101.05215964,101.7421371599994,53547.27317616001 2023-09-15,14:24:20.000,258,10989260,13045,0,1694787859,13101.01174178,101.6786949899979,53547.20330496001 2023-09-15,14:24:21.000,258,10989291,13445,0,1694787860,13100.99153285,101.66459672999918,53547.16138224 2023-09-15,14:24:22.000,258,10989300,13285,0,1694787861,13101.03195071,101.59410542999831,53547.31509888 2023-09-15,14:24:23.000,258,10989212,13245,0,1694787862,13101.058895949995,101.49541761,53547.33606024 2023-09-15,14:24:24.000,258,10989280,13445,0,1694787863,13101.02521439999,101.46017196000321,53547.31509888 2023-09-15,14:24:25.000,258,10989338,13445,0,1694787864,13100.98479653999,101.38968066000234,53547.30811176 2023-09-15,14:24:26.000,258,10989285,13405,0,1694787865,13100.910697129999,101.35443500999827,53547.252214800006 2023-09-15,14:24:27.000,258,10989272,13125,0,1694787866,13100.870279269999,101.33328762000019,53547.231253440004 2023-09-15,14:24:28.000,258,10989304,13285,0,1694787867,13100.850070339999,101.2980419700034,53547.231253440004 2023-09-15,14:24:29.000,258,10989258,13285,0,1694787868,13100.769234619998,101.24164893000125,53547.26618904 2023-09-15,14:24:30.000,258,10989304,12965,0,1694787869,13100.728816759998,101.19935414999782,53547.27317616001 2023-09-15,14:24:31.000,258,10989304,13085,0,1694787870,13100.688398899998,101.12886285000423,53547.31509888 2023-09-15,14:24:32.000,258,10989268,13125,0,1694787871,13100.587354249998,101.0865680700008,53547.2871504 2023-09-15,14:24:33.000,258,10989302,13045,0,1694787872,13100.540200080002,101.0865680700008,53547.29413752001 2023-09-15,14:24:34.000,258,10989274,13245,0,1694787873,13100.506518529997,101.07246981000208,53547.280163280004 2023-09-15,14:24:35.000,258,10989257,13165,0,1694787874,13100.358319710002,101.0865680700008,53547.21029208 2023-09-15,14:24:36.000,258,10989302,13125,0,1694787875,13100.304429229996,101.051322420004,53547.2172792 2023-09-15,14:24:37.000,258,10989286,13005,0,1694787876,13100.277483990001,101.051322420004,53547.2871504 2023-09-15,14:24:38.000,258,10989272,13325,0,1694787877,13100.216857200001,101.06542068000272,53547.32907312 2023-09-15,14:24:39.000,258,10989321,13325,0,1694787878,13100.142757789996,101.051322420004,53547.280163280004 2023-09-15,14:24:40.000,258,10989276,13285,0,1694787879,13100.09560362,101.06542068000272,53547.301124640006 2023-09-15,14:24:41.000,258,10989259,13245,0,1694787880,13099.98782265999,101.037224159998,53547.231253440004 2023-09-15,14:24:42.000,258,10989304,13325,0,1694787881,13099.96761372999,101.01607676999993,53547.252214800006 2023-09-15,14:24:43.000,258,10989286,13085,0,1694787882,13099.94740479999,100.99492938000185,53547.24522768001 2023-09-15,14:24:44.000,258,10989280,13205,0,1694787883,13099.900250629995,101.00902764000057,53547.27317616001 2023-09-15,14:24:45.000,258,10989275,13125,0,1694787884,13099.79246967,101.01607676999993,53547.16138224 2023-09-15,14:24:46.000,258,10989304,13325,0,1694787885,13099.799205979994,100.96673286000441,53547.147408 2023-09-15,14:24:47.000,258,10989302,13045,0,1694787886,13099.75205181,100.91033982000226,53547.16836936 2023-09-15,14:24:48.000,258,10989258,13245,0,1694787887,13099.758788119994,100.9385363399997,53547.20330496001 2023-09-15,14:24:49.000,258,10989296,13445,0,1694787888,13099.70489763999,100.91738895000162,53547.2172792 2023-09-15,14:24:50.000,258,10989242,13085,0,1694787889,13099.664479779989,100.88919243000419,53547.133433760006 2023-09-15,14:24:51.000,258,10989281,13405,0,1694787890,13099.570171439998,100.87509416999819,53547.07054968 2023-09-15,14:24:52.000,258,10989299,13245,0,1694787891,13099.543226199989,100.86804503999883,53547.09849816 2023-09-15,14:24:53.000,258,10989260,13565,0,1694787892,13099.570171439998,100.82575026000268,53547.12644664001 2023-09-15,14:24:54.000,258,10989273,13285,0,1694787893,13099.570171439998,100.85394678000011,53547.17535648001 2023-09-15,14:24:55.000,258,10989288,13405,0,1694787894,13099.509544649998,100.8046028700046,53547.147408 2023-09-15,14:24:56.000,258,10989258,13085,0,1694787895,13099.448917859998,100.81165200000396,53547.04958832 2023-09-15,14:24:57.000,258,10989279,13245,0,1694787896,13099.448917859998,100.74116070000309,53547.063562560004 2023-09-15,14:24:58.000,258,10989278,13285,0,1694787897,13099.320927970002,100.77640634999989,53546.97273 2023-09-15,14:24:59.000,258,10989275,13125,0,1694787898,13099.327664279997,100.76230809000117,53547.02163984 2023-09-15,14:25:00.000,258,10989266,13085,0,1694787899,13099.246828559997,100.77640634999989,53546.88888456001 2023-09-15,14:25:01.000,258,10989310,13365,0,1694787900,13099.206410699997,100.75525896000181,53546.88189744 2023-09-15,14:25:02.000,258,10989231,13285,0,1694787901,13099.226619629997,100.74820983000245,53546.97273 2023-09-15,14:25:03.000,258,10989286,13085,0,1694787902,13099.219883320002,100.72706244000437,53546.965742880006 2023-09-15,14:25:04.000,258,10989267,13285,0,1694787903,13099.172729149992,100.70591504999902,53546.965742880006 2023-09-15,14:25:05.000,258,10989289,13325,0,1694787904,13099.125574979997,100.6565711400035,53546.93779440001 2023-09-15,14:25:06.000,258,10989236,13285,0,1694787905,13098.997585090001,100.64952201000415,53546.86093608 2023-09-15,14:25:07.000,258,10989260,13245,0,1694787906,13098.97737616,100.58607984000264,53546.846961840005 2023-09-15,14:25:08.000,258,10989271,13285,0,1694787907,13098.970639849991,100.57903071000328,53546.88189744 2023-09-15,14:25:09.000,258,10989316,13245,0,1694787908,13098.95716723,100.55788331999793,53546.87491032 2023-09-15,14:25:10.000,258,10989293,13445,0,1694787909,13098.862858889996,100.48739202000434,53546.85394896 2023-09-15,14:25:11.000,258,10989267,13245,0,1694787910,13098.85612258,100.43804811000155,53546.846961840005 2023-09-15,14:25:12.000,258,10989277,13165,0,1694787911,13098.91001305999,100.42394985000283,53546.88888456001 2023-09-15,14:25:13.000,258,10989256,13245,0,1694787912,13098.842649959995,100.38870419999876,53546.8329876 2023-09-15,14:25:14.000,258,10989307,13005,0,1694787913,13098.76855054999,100.37460594000004,53546.77010352001 2023-09-15,14:25:15.000,258,10989265,13365,0,1694787914,13098.69445114,100.33231116000388,53546.73516792 2023-09-15,14:25:16.000,258,10989285,13285,0,1694787915,13098.63382435,100.29706550999981,53546.70023232001 2023-09-15,14:25:17.000,258,10989249,13325,0,1694787916,13098.62708803999,100.30411463999917,53546.75612928 2023-09-15,14:25:18.000,258,10989270,13325,0,1694787917,13098.60687910999,100.31821289999789,53546.81202624 2023-09-15,14:25:19.000,258,10989325,12925,0,1694787918,13098.52604338999,100.2829672500011,53546.78407776 2023-09-15,14:25:20.000,258,10989330,13125,0,1694787919,13098.418262429994,100.29706550999981,53546.79106488001 2023-09-15,14:25:21.000,258,10989302,13285,0,1694787920,13098.297008849993,100.29001638000045,53546.65132248001 2023-09-15,14:25:22.000,258,10989335,13205,0,1694787921,13098.297008849993,100.29001638000045,53546.7631164 2023-09-15,14:25:23.000,258,10989276,13445,0,1694787922,13098.142073720002,100.31116376999853,53546.630361120006 2023-09-15,14:25:24.000,258,10989302,13045,0,1694787923,13098.081446930002,100.30411463999917,53546.5884384 2023-09-15,14:25:25.000,258,10989274,13485,0,1694787924,13098.014083829992,100.33231116000388,53546.581451280006 2023-09-15,14:25:26.000,258,10989289,13405,0,1694787925,13097.987138589997,100.35345855000196,53546.59542552 2023-09-15,14:25:27.000,258,10989277,13445,0,1694787926,13098.014083829992,100.3816550699994,53546.70023232001 2023-09-15,14:25:28.000,258,10989309,13285,0,1694787927,13097.939984420002,100.36755681000068,53546.630361120006 2023-09-15,14:25:29.000,258,10989241,13005,0,1694787928,13097.886093939996,100.35345855000196,53546.560489920004 2023-09-15,14:25:30.000,258,10989306,13085,0,1694787929,13097.764840359996,100.39575332999812,53546.49061872 2023-09-15,14:25:31.000,258,10989282,13765,0,1694787930,13097.744631429996,100.40985159000411,53546.46965736 2023-09-15,14:25:32.000,258,10989286,13325,0,1694787931,13097.724422499996,100.42394985000283,53546.511580080005 2023-09-15,14:25:33.000,258,10989268,13005,0,1694787932,13097.704213569996,100.35345855000196,53546.46965736 2023-09-15,14:25:34.000,258,10989256,13005,0,1694787933,13097.710949879991,100.38870419999876,53546.441708880004 2023-09-15,14:25:35.000,258,10989261,13285,0,1694787934,13097.63011415999,100.36050768000132,53546.441708880004 2023-09-15,14:25:36.000,258,10989252,13325,0,1694787935,13097.562751059995,100.39575332999812,53546.38581192001 2023-09-15,14:25:37.000,258,10989303,13405,0,1694787936,13097.56948736999,100.37460594000004,53546.441708880004 2023-09-15,14:25:38.000,258,10989255,13085,0,1694787937,13097.48865164999,100.38870419999876,53546.35087632 2023-09-15,14:25:39.000,258,10989282,13285,0,1694787938,13097.421288549995,100.40280246000475,53546.32991496 2023-09-15,14:25:40.000,258,10989229,13125,0,1694787939,13097.320243899994,100.40280246000475,53546.32292784 2023-09-15,14:25:41.000,258,10989277,13325,0,1694787940,13097.28656234999,100.42394985000283,53546.32991496 2023-09-15,14:25:42.000,258,10989263,13165,0,1694787941,13097.273089729999,100.43099898000219,53546.3788248 2023-09-15,14:25:43.000,258,10989268,13405,0,1694787942,13097.212462939999,100.42394985000283,53546.3788248 2023-09-15,14:25:44.000,258,10989334,13245,0,1694787943,13097.192254009999,100.45214637000026,53546.38581192001 2023-09-15,14:25:45.000,258,10989286,13005,0,1694787944,13097.071000429998,100.47329375999834,53546.37183768 2023-09-15,14:25:46.000,258,10989262,13245,0,1694787945,13096.889120059997,100.51558854000177,53546.28100512 2023-09-15,14:25:47.000,258,10989282,13165,0,1694787946,13096.815020649992,100.57903071000328,53546.28799224001 2023-09-15,14:25:48.000,258,10989306,13325,0,1694787947,13096.754393859992,100.593128970002,53546.31594072001 2023-09-15,14:25:49.000,258,10989261,13125,0,1694787948,13096.693767069992,100.6565711400035,53546.3089536 2023-09-15,14:25:50.000,258,10989258,13405,0,1694787949,13096.579249800001,100.72001330999774,53546.176198320005 2023-09-15,14:25:51.000,258,10989278,13605,0,1694787950,13096.505150389996,100.76935722000053,53546.26703088001 2023-09-15,14:25:52.000,258,10989272,12965,0,1694787951,13096.464732529996,100.8398485200014,53546.30196648 2023-09-15,14:25:53.000,258,10989271,13245,0,1694787952,13096.39063311999,100.91033982000226,53546.25305664 2023-09-15,14:25:54.000,258,10989286,13205,0,1694787953,13096.27611585,100.97378199000377,53546.2041468 2023-09-15,14:25:55.000,258,10989269,13325,0,1694787954,13096.22896167999,101.07246981000208,53546.14824984001 2023-09-15,14:25:56.000,258,10989269,13365,0,1694787955,13096.15486227,101.1500102400023,53546.1342756 2023-09-15,14:25:57.000,258,10989297,13605,0,1694787956,13096.13465334,101.2486980600006,53546.15523696 2023-09-15,14:25:58.000,258,10989306,13165,0,1694787957,13096.141389649994,101.29099284000404,53546.127288480006 2023-09-15,14:25:59.000,258,10989247,13445,0,1694787958,13096.060553929994,101.35443500999827,53546.07139152001 2023-09-15,14:26:00.000,258,10989289,13125,0,1694787959,13095.993190829999,101.40377892000106,53546.106327120004 2023-09-15,14:26:01.000,258,10989264,13165,0,1694787960,13096.013399759999,101.47427022000193,53546.12030136001 2023-09-15,14:26:02.000,258,10989281,13285,0,1694787961,13095.925827729989,101.50951586999872,53546.04344304 2023-09-15,14:26:03.000,258,10989254,13365,0,1694787962,13095.871937249998,101.58000716999959,53546.11331424 2023-09-15,14:26:04.000,258,10989288,13085,0,1694787963,13095.851728319998,101.61525282000366,53546.078378640006 2023-09-15,14:26:05.000,258,10989325,13165,0,1694787964,13095.750683669998,101.73508803000004,53546.03645592 2023-09-15,14:26:06.000,258,10989270,13405,0,1694787965,13095.710265809998,101.72803890000068,53546.0644044 2023-09-15,14:26:07.000,258,10989307,13165,0,1694787966,13095.730474739998,101.81262846000027,53546.11331424 2023-09-15,14:26:08.000,258,10989229,13085,0,1694787967,13095.717002119993,101.8408249799977,53546.106327120004 2023-09-15,14:26:09.000,258,10989243,13525,0,1694787968,13095.636166399992,101.90426714999921,53546.02248168 2023-09-15,14:26:10.000,258,10989241,13085,0,1694787969,13095.575539609992,101.93951280000329,53545.98055896001 2023-09-15,14:26:11.000,258,10989263,13205,0,1694787970,13095.589012229997,102.02410236000287,53546.00152032001 2023-09-15,14:26:12.000,258,10989303,13085,0,1694787971,13095.595748539992,102.02410236000287,53546.0644044 2023-09-15,14:26:13.000,258,10989252,13405,0,1694787972,13095.602484850002,102.12983931000053,53546.0644044 2023-09-15,14:26:14.000,258,10989259,12965,0,1694787973,13095.629430089997,102.11574105000182,53546.03645592 2023-09-15,14:26:15.000,258,10989253,13245,0,1694787974,13095.575539609992,102.21442887000012,53546.01549456 2023-09-15,14:26:16.000,258,10989269,13485,0,1694787975,13095.541858060002,102.24262539000483,53546.00152032001 2023-09-15,14:26:17.000,258,10989276,13205,0,1694787976,13095.582275920002,102.29196930000035,53546.127288480006 2023-09-15,14:26:18.000,258,10989287,13525,0,1694787977,13095.582275920002,102.32016581999778,53546.057417280004 2023-09-15,14:26:19.000,258,10989290,13245,0,1694787978,13095.575539609992,102.42590277000272,53546.09934000001 2023-09-15,14:26:20.000,258,10989292,13445,0,1694787979,13095.481231270001,102.42590277000272,53545.9945332 2023-09-15,14:26:21.000,258,10989284,13165,0,1694787980,13095.474494959992,102.46114841999952,53546.00152032001 2023-09-15,14:26:22.000,258,10989271,13205,0,1694787981,13095.575539609992,102.48229581000487,53546.07139152001 2023-09-15,14:26:23.000,258,10989271,13285,0,1694787982,13095.548594369997,102.56688537000446,53546.11331424 2023-09-15,14:26:24.000,258,10989296,13365,0,1694787983,13095.541858060002,102.56688537000446,53546.078378640006 2023-09-15,14:26:25.000,258,10989242,13165,0,1694787984,13095.521649130002,102.6585240600034,53546.078378640006 2023-09-15,14:26:26.000,258,10989265,13125,0,1694787985,13095.440813410001,102.6937697100002,53545.924662 2023-09-15,14:26:27.000,258,10989246,13205,0,1694787986,13095.487967579997,102.7572118800017,53546.00152032001 2023-09-15,14:26:28.000,258,10989251,13365,0,1694787987,13095.555330679992,102.7572118800017,53546.008507440005 2023-09-15,14:26:29.000,258,10989308,13245,0,1694787988,13095.548594369997,102.86294882999937,53546.01549456 2023-09-15,14:26:30.000,258,10989232,13085,0,1694787989,13095.568803299997,102.91229274000216,53545.94562336 2023-09-15,14:26:31.000,258,10989251,12925,0,1694787990,13095.555330679992,102.97573491000367,53546.008507440005 2023-09-15,14:26:32.000,258,10989269,13125,0,1694787991,13095.555330679992,103.03212794999854,53546.01549456 2023-09-15,14:26:33.000,258,10989272,13125,0,1694787992,13095.562066990002,103.09557012000005,53546.05043016001 2023-09-15,14:26:34.000,258,10989290,13125,0,1694787993,13095.568803299997,103.14491403000284,53546.00152032001 2023-09-15,14:26:35.000,258,10989278,13165,0,1694787994,13095.481231270001,103.22245446000306,53545.910687760006 2023-09-15,14:26:36.000,258,10989273,13325,0,1694787995,13095.514912819992,103.29294576000393,53545.924662 2023-09-15,14:26:37.000,258,10989266,13445,0,1694787996,13095.514912819992,103.34228966999945,53546.02248168 2023-09-15,14:26:38.000,258,10989277,13165,0,1694787997,13095.528385439997,103.39163358000224,53546.07139152001 2023-09-15,14:26:39.000,258,10989260,13245,0,1694787998,13095.461022340001,103.40573184000095,53546.03645592 2023-09-15,14:26:40.000,258,10989260,13245,0,1694787999,13095.413868169991,103.45507575000374,53546.03645592 2023-09-15,14:26:41.000,258,10989223,13085,0,1694788000,13095.359977690001,103.48327227000118,53546.08536576 2023-09-15,14:26:42.000,258,10989271,13165,0,1694788001,13095.306087209996,103.51146878999862,53546.09235288 2023-09-15,14:26:43.000,258,10989300,13365,0,1694788002,13095.21851518,103.51851791999798,53546.11331424 2023-09-15,14:26:44.000,258,10989259,13365,0,1694788003,13095.13094314999,103.45507575000374,53546.07139152001 2023-09-15,14:26:45.000,258,10989287,13165,0,1694788004,13094.97600802,103.49032140000054,53546.01549456 2023-09-15,14:26:46.000,258,10989272,13245,0,1694788005,13094.901908609994,103.46917401000246,53546.008507440005 2023-09-15,14:26:47.000,258,10989288,13565,0,1694788006,13094.86822705999,103.46917401000246,53546.09235288 2023-09-15,14:26:48.000,258,10989259,13605,0,1694788007,13094.740237169994,103.46917401000246,53546.106327120004 2023-09-15,14:26:49.000,258,10989222,13445,0,1694788008,13094.625719899988,103.49032140000054,53546.078378640006 2023-09-15,14:26:50.000,258,10989237,13245,0,1694788009,13094.403421670002,103.48327227000118,53545.98055896001 2023-09-15,14:26:51.000,258,10989242,13285,0,1694788010,13094.268695469997,103.46917401000246,53545.98055896001 2023-09-15,14:26:52.000,258,10989287,13605,0,1694788011,13094.140705580001,103.52556705000461,53545.889726400004 2023-09-15,14:26:53.000,258,10989226,13725,0,1694788012,13094.05986986,103.52556705000461,53545.96658472 2023-09-15,14:26:54.000,258,10989306,12965,0,1694788013,13094.03292461999,103.55376357000205,53546.02248168 2023-09-15,14:26:55.000,258,10989276,13285,0,1694788014,13093.87125317999,103.58196008999948,53545.98055896001 2023-09-15,14:26:56.000,258,10989305,13085,0,1694788015,13093.79041745999,103.63130400000227,53545.938636240004 2023-09-15,14:26:57.000,258,10989311,13285,0,1694788016,13093.743263289995,103.68064790999779,53545.959597600006 2023-09-15,14:26:58.000,258,10989263,12925,0,1694788017,13093.682636499994,103.69474617000378,53545.924662 2023-09-15,14:26:59.000,258,10989255,13205,0,1694788018,13093.588328159989,103.77228660000401,53545.938636240004 2023-09-15,14:27:00.000,258,10989253,13085,0,1694788019,13093.500756129994,103.81458138000016,53545.81286808001 2023-09-15,14:27:01.000,258,10989245,13485,0,1694788020,13093.467074579989,103.82867963999888,53545.82684232 2023-09-15,14:27:02.000,258,10989299,13125,0,1694788021,13093.500756129994,103.82867963999888,53545.86876504 2023-09-15,14:27:03.000,258,10989265,13525,0,1694788022,13093.480547199993,103.84277790000488,53545.83382944001 2023-09-15,14:27:04.000,258,10989304,13365,0,1694788023,13093.487283509989,103.89917093999975,53545.77793248 2023-09-15,14:27:05.000,258,10989301,13205,0,1694788024,13093.480547199993,103.94851485000254,53545.73600976001 2023-09-15,14:27:06.000,258,10989257,13245,0,1694788025,13093.392975169998,103.93441659000382,53545.65915144 2023-09-15,14:27:07.000,258,10989291,13285,0,1694788026,13093.392975169998,104.01195702000405,53545.70107416 2023-09-15,14:27:08.000,258,10989251,13165,0,1694788027,13093.446865649988,104.0190061500034,53545.722035520004 2023-09-15,14:27:09.000,258,10989282,13165,0,1694788028,13093.440129339993,104.06835005999892,53545.69408704001 2023-09-15,14:27:10.000,258,10989272,13325,0,1694788029,13093.433393029998,104.08244832000491,53545.65216432 2023-09-15,14:27:11.000,258,10989310,13325,0,1694788030,13093.379502549993,104.12474310000107,53545.71504840001 2023-09-15,14:27:12.000,258,10989275,13405,0,1694788031,13093.440129339993,104.11064484000235,53545.63819008 2023-09-15,14:27:13.000,258,10989262,13205,0,1694788032,13093.379502549993,104.11769397000171,53545.68709992 2023-09-15,14:27:14.000,258,10989285,13045,0,1694788033,13093.366029929988,104.18818527000258,53545.6102416 2023-09-15,14:27:15.000,258,10989270,13245,0,1694788034,13093.271721589997,104.20933266000065,53545.61722872001 2023-09-15,14:27:16.000,258,10989263,13205,0,1694788035,13093.177413249992,104.22343091999937,53545.59626736001 2023-09-15,14:27:17.000,258,10989233,13245,0,1694788036,13093.143731700002,104.27277483000216,53545.65216432 2023-09-15,14:27:18.000,258,10989256,13445,0,1694788037,13093.116786459992,104.3009713499996,53545.63819008 2023-09-15,14:27:19.000,258,10989282,13285,0,1694788038,13093.035950739992,104.39261003999854,53545.624215840005 2023-09-15,14:27:20.000,258,10989250,13245,0,1694788039,13092.90122454,104.46310133999941,53545.59626736001 2023-09-15,14:27:21.000,258,10989248,13205,0,1694788040,13092.854070369991,104.5124452500022,53545.6801128 2023-09-15,14:27:22.000,258,10989246,12965,0,1694788041,13092.80017989,104.63932958999794,53545.63120296 2023-09-15,14:27:23.000,258,10989329,13285,0,1694788042,13092.726080479995,104.71687001999817,53545.624215840005 2023-09-15,14:27:24.000,258,10989262,13365,0,1694788043,13092.67892631,104.80850871000439,53545.673125680005 2023-09-15,14:27:25.000,258,10989272,13205,0,1694788044,13092.564409039995,104.92129479000141,53545.603254480004 2023-09-15,14:27:26.000,258,10989252,13165,0,1694788045,13092.55767273,105.005884350001,53545.52639616001 2023-09-15,14:27:27.000,258,10989290,13085,0,1694788046,13092.604826899995,105.09752303999994,53545.63120296 2023-09-15,14:27:28.000,258,10989233,13245,0,1694788047,13092.544200109995,105.20325999000488,53545.554344640004 2023-09-15,14:27:29.000,258,10989240,13405,0,1694788048,13092.49030962999,105.30899694000254,53545.575306000006 2023-09-15,14:27:30.000,258,10989240,13165,0,1694788049,13092.49704594,105.43588127999828,53545.54735752001 2023-09-15,14:27:31.000,258,10989264,13245,0,1694788050,13092.436419149999,105.54866736000258,53545.49844768001 2023-09-15,14:27:32.000,258,10989241,13285,0,1694788051,13092.38926497999,105.67555169999832,53545.456524960005 2023-09-15,14:27:33.000,258,10989287,13245,0,1694788052,13092.335374499999,105.76014125999791,53545.44953784001 2023-09-15,14:27:34.000,258,10989252,13005,0,1694788053,13092.375792359999,105.86587821000285,53545.505434800005 2023-09-15,14:27:35.000,258,10989282,13365,0,1694788054,13092.342110809994,105.93636951000371,53545.44255072 2023-09-15,14:27:36.000,258,10989309,13365,0,1694788055,13092.247802469989,106.01390994000394,53545.3656924 2023-09-15,14:27:37.000,258,10989255,13405,0,1694788056,13092.281484019994,106.10554863000289,53545.49844768001 2023-09-15,14:27:38.000,258,10989243,13125,0,1694788057,13092.207384609988,106.1689908000044,53545.42857648001 2023-09-15,14:27:39.000,258,10989286,13445,0,1694788058,13092.207384609988,106.23948209999799,53545.435563600004 2023-09-15,14:27:40.000,258,10989269,13285,0,1694788059,13092.086131030002,106.38751382999908,53545.37267952 2023-09-15,14:27:41.000,258,10989292,13285,0,1694788060,13092.059185789993,106.44390687000123,53545.37966664001 2023-09-15,14:27:42.000,258,10989234,13525,0,1694788061,13092.059185789993,106.50734904000274,53545.456524960005 2023-09-15,14:27:43.000,258,10989257,13245,0,1694788062,13091.998558999992,106.5778403400036,53545.407615120006 2023-09-15,14:27:44.000,258,10989274,13125,0,1694788063,13091.937932209992,106.7117738099987,53545.39364088 2023-09-15,14:27:45.000,258,10989275,13605,0,1694788064,13091.863832800002,106.76816685000085,53545.35870528001 2023-09-15,14:27:46.000,258,10989275,13645,0,1694788065,13091.776260769991,106.88800206000451,53545.28184696001 2023-09-15,14:27:47.000,258,10989307,13445,0,1694788066,13091.742579220001,106.90914945000259,53545.288834080005 2023-09-15,14:27:48.000,258,10989303,13445,0,1694788067,13091.729106599996,107.02898465999897,53545.2958212 2023-09-15,14:27:49.000,258,10989265,13445,0,1694788068,13091.6617435,107.15586900000199,53545.35171816 2023-09-15,14:27:50.000,258,10989232,13245,0,1694788069,13091.6617435,107.20521291000478,53545.32376968 2023-09-15,14:27:51.000,258,10989269,13285,0,1694788070,13091.64153457,107.29685160000372,53545.30280832 2023-09-15,14:27:52.000,258,10989277,13605,0,1694788071,13091.668479809996,107.4166868100001,53545.35171816 2023-09-15,14:27:53.000,258,10989276,13325,0,1694788072,13091.62132564,107.48717811000097,53545.337743920005 2023-09-15,14:27:54.000,258,10989291,13085,0,1694788073,13091.567435159996,107.59291505999863,53545.28184696001 2023-09-15,14:27:55.000,258,10989289,13165,0,1694788074,13091.51354467999,107.6634063599995,53545.26088560001 2023-09-15,14:27:56.000,258,10989270,13605,0,1694788075,13091.52028099,107.75504504999844,53545.239924240006 2023-09-15,14:27:57.000,258,10989263,13565,0,1694788076,13091.52028099,107.82553634999931,53545.26088560001 2023-09-15,14:27:58.000,258,10989292,13245,0,1694788077,13091.51354467999,107.90307677999954,53545.288834080005 2023-09-15,14:27:59.000,258,10989248,13085,0,1694788078,13091.486599439995,107.9735680800004,53545.24691136 2023-09-15,14:28:00.000,258,10989264,13325,0,1694788079,13091.50007206,108.05110851000063,53545.27485984 2023-09-15,14:28:01.000,258,10989322,13245,0,1694788080,13091.43270895999,108.1215998100015,53545.22595 2023-09-15,14:28:02.000,258,10989260,13125,0,1694788081,13091.4596542,108.19209111000237,53545.24691136 2023-09-15,14:28:03.000,258,10989291,13605,0,1694788082,13091.385554789995,108.24848415000451,53545.21197576001 2023-09-15,14:28:04.000,258,10989293,13005,0,1694788083,13091.41923634,108.32602458000474,53545.21197576001 2023-09-15,14:28:05.000,258,10989277,13205,0,1694788084,13091.264301209994,108.41766327000369,53545.121143200005 2023-09-15,14:28:06.000,258,10989260,13365,0,1694788085,13091.29798276,108.48110543999792,53545.21197576001 2023-09-15,14:28:07.000,258,10989244,13005,0,1694788086,13091.35187323999,108.53749848000007,53545.288834080005 2023-09-15,14:28:08.000,258,10989259,13605,0,1694788087,13091.35860955,108.65733369000372,53545.27485984 2023-09-15,14:28:09.000,258,10989286,13485,0,1694788088,13091.31145537999,108.69962846999988,53545.24691136 2023-09-15,14:28:10.000,258,10989298,13325,0,1694788089,13091.217147039999,108.79831628999818,53545.170053040005 2023-09-15,14:28:11.000,258,10989298,13005,0,1694788090,13091.217147039999,108.86880758999905,53545.1560788 2023-09-15,14:28:12.000,258,10989265,13005,0,1694788091,13091.244092279994,108.97454454000399,53545.20498864 2023-09-15,14:28:13.000,258,10989297,12965,0,1694788092,13091.23061965999,109.06618323000293,53545.09319472001 2023-09-15,14:28:14.000,258,10989278,13245,0,1694788093,13091.31145537999,109.15077279000252,53545.16306592001 2023-09-15,14:28:15.000,258,10989287,13485,0,1694788094,13091.244092279994,109.25650974000018,53545.100181840004 2023-09-15,14:28:16.000,258,10989263,13325,0,1694788095,13091.29124644999,109.3833940800032,53545.100181840004 2023-09-15,14:28:17.000,258,10989295,13165,0,1694788096,13091.27103751999,109.44683625000471,53545.06524624001 2023-09-15,14:28:18.000,258,10989245,12965,0,1694788097,13091.23061965999,109.58781884999917,53545.06524624001 2023-09-15,14:28:19.000,258,10989279,13245,0,1694788098,13091.29124644999,109.64421189000132,53545.10716896 2023-09-15,14:28:20.000,258,10989302,13085,0,1694788099,13091.244092279994,109.7640470999977,53545.06524624001 2023-09-15,14:28:21.000,258,10989267,13005,0,1694788100,13091.217147039999,109.85568579000392,53545.0163364 2023-09-15,14:28:22.000,258,10989276,13445,0,1694788101,13091.27103751999,109.89798057000007,53545.100181840004 2023-09-15,14:28:23.000,258,10989261,13445,0,1694788102,13091.31819169,109.98961925999902,53545.05825912 2023-09-15,14:28:24.000,258,10989253,13285,0,1694788103,13091.27103751999,110.0883070800046,53545.100181840004 2023-09-15,14:28:25.000,258,10989315,13205,0,1694788104,13091.29124644999,110.14470011999947,53545.02332352001 2023-09-15,14:28:26.000,258,10989262,13485,0,1694788105,13091.217147039999,110.23633880999841,53544.97441368001 2023-09-15,14:28:27.000,258,10989258,13325,0,1694788106,13091.23061965999,110.2856827200012,53544.99537504001 2023-09-15,14:28:28.000,258,10989251,13165,0,1694788107,13091.244092279994,110.35617402000207,53545.002362160005 2023-09-15,14:28:29.000,258,10989286,13365,0,1694788108,13091.244092279994,110.36322315000143,53545.03729776 2023-09-15,14:28:30.000,258,10989254,12885,0,1694788109,13091.217147039999,110.45486184000038,53544.98838792 2023-09-15,14:28:31.000,258,10989263,13245,0,1694788110,13091.25082858999,110.52535314000124,53545.002362160005 2023-09-15,14:28:32.000,258,10989275,13325,0,1694788111,13091.29798276,110.54650052999932,53545.072233360006 2023-09-15,14:28:33.000,258,10989296,13605,0,1694788112,13091.27777383,110.6451883500049,53545.00934928 2023-09-15,14:28:34.000,258,10989312,13285,0,1694788113,13091.264301209994,110.69453226000041,53545.051272000004 2023-09-15,14:28:35.000,258,10989238,13405,0,1694788114,13091.223883349994,110.75797443000192,53545.002362160005 2023-09-15,14:28:36.000,258,10989234,13165,0,1694788115,13091.223883349994,110.84256399000151,53545.04428488001 2023-09-15,14:28:37.000,258,10989306,13485,0,1694788116,13091.27777383,110.91305529000238,53545.04428488001 2023-09-15,14:28:38.000,258,10989235,13445,0,1694788117,13091.304719069994,110.9905957200026,53545.04428488001 2023-09-15,14:28:39.000,258,10989246,13405,0,1694788118,13091.304719069994,111.06108702000347,53545.051272000004 2023-09-15,14:28:40.000,258,10989251,13365,0,1694788119,13091.31145537999,111.1386274500037,53545.002362160005 2023-09-15,14:28:41.000,258,10989310,12925,0,1694788120,13091.37881848,111.18797135999921,53544.99537504001 2023-09-15,14:28:42.000,258,10989240,13245,0,1694788121,13091.33840062,111.27961004999815,53545.0163364 2023-09-15,14:28:43.000,258,10989234,13285,0,1694788122,13091.405763719995,111.35715047999838,53545.0163364 2023-09-15,14:28:44.000,258,10989297,13245,0,1694788123,13091.4596542,111.46993656000268,53545.002362160005 2023-09-15,14:28:45.000,258,10989275,13245,0,1694788124,13091.41923634,111.5192804699982,53544.86261976 2023-09-15,14:28:46.000,258,10989245,13285,0,1694788125,13091.486599439995,111.60387002999778,53545.002362160005 2023-09-15,14:28:47.000,258,10989247,13325,0,1694788126,13091.587644089996,111.695508720004,53545.02332352001 2023-09-15,14:28:48.000,258,10989267,13085,0,1694788127,13091.61458932999,111.74485262999951,53545.02332352001 2023-09-15,14:28:49.000,258,10989319,13205,0,1694788128,13091.648270879996,111.81534393000038,53545.03031064 2023-09-15,14:28:50.000,258,10989253,13245,0,1694788129,13091.64153457,111.96337566000147,53545.00934928 2023-09-15,14:28:51.000,258,10989240,13245,0,1694788130,13091.708897669996,112.0409160900017,53544.98838792 2023-09-15,14:28:52.000,258,10989263,13205,0,1694788131,13091.789733389996,112.09026000000449,53544.98838792 2023-09-15,14:28:53.000,258,10989264,13365,0,1694788132,13091.830151249997,112.21714434000023,53545.03031064 2023-09-15,14:28:54.000,258,10989229,13205,0,1694788133,13091.870569109997,112.32993042000453,53545.03031064 2023-09-15,14:28:55.000,258,10989271,13005,0,1694788134,13091.850360179997,112.4356673700022,53545.072233360006 2023-09-15,14:28:56.000,258,10989269,13125,0,1694788135,13091.890778039997,112.54140431999986,53545.100181840004 2023-09-15,14:28:57.000,258,10989271,13085,0,1694788136,13091.931195899997,112.66123953000351,53545.14909168 2023-09-15,14:28:58.000,258,10989291,13165,0,1694788137,13091.958141139992,112.73877996000374,53545.18402728 2023-09-15,14:28:59.000,258,10989262,13405,0,1694788138,13091.937932209992,112.8797625599982,53545.16306592001 2023-09-15,14:29:00.000,258,10989273,13605,0,1694788139,13091.931195899997,112.95025385999907,53545.13511744 2023-09-15,14:29:01.000,258,10989258,13365,0,1694788140,13091.958141139992,113.07713820000208,53545.12813032 2023-09-15,14:29:02.000,258,10989274,13285,0,1694788141,13092.005295310002,113.18287514999975,53545.14909168 2023-09-15,14:29:03.000,258,10989273,13005,0,1694788142,13092.012031619997,113.3027103600034,53545.18402728 2023-09-15,14:29:04.000,258,10989226,13165,0,1694788143,13092.072658409998,113.4366438299985,53545.267872720004 2023-09-15,14:29:05.000,258,10989289,13245,0,1694788144,13092.038976859993,113.49303687000065,53545.218962880004 2023-09-15,14:29:06.000,258,10989285,13325,0,1694788145,13092.052449479997,113.61287208000431,53545.26088560001 2023-09-15,14:29:07.000,258,10989323,13445,0,1694788146,13092.059185789993,113.70451077000325,53545.32376968 2023-09-15,14:29:08.000,258,10989291,13405,0,1694788147,13092.119812579993,113.80319859000156,53545.386653760004 2023-09-15,14:29:09.000,258,10989267,13165,0,1694788148,13092.099603649993,113.86664076000307,53545.3656924 2023-09-15,14:29:10.000,258,10989201,12965,0,1694788149,13092.126548890003,114.01467249000416,53545.27485984 2023-09-15,14:29:11.000,258,10989257,13285,0,1694788150,13092.187175679988,114.07106552999903,53545.3656924 2023-09-15,14:29:12.000,258,10989256,13285,0,1694788151,13092.234329849998,114.19794987000205,53545.37966664001 2023-09-15,14:29:13.000,258,10989300,13245,0,1694788152,13092.254538779998,114.29663769000035,53545.386653760004 2023-09-15,14:29:14.000,258,10989242,13365,0,1694788153,13092.254538779998,114.36712899000122,53545.31678256 2023-09-15,14:29:15.000,258,10989280,13205,0,1694788154,13092.261275089993,114.47286593999888,53545.407615120006 2023-09-15,14:29:16.000,258,10989278,12925,0,1694788155,13092.294956639998,114.60679941000126,53545.37966664001 2023-09-15,14:29:17.000,258,10989224,13125,0,1694788156,13092.288220329989,114.65614332000405,53545.46351208 2023-09-15,14:29:18.000,258,10989276,13325,0,1694788157,13092.362319739994,114.747782010003,53545.44953784001 2023-09-15,14:29:19.000,258,10989275,13365,0,1694788158,13092.281484019994,114.83237157000258,53545.40062800001 2023-09-15,14:29:20.000,258,10989284,13245,0,1694788159,13092.301692949994,114.98040330000367,53545.46351208 2023-09-15,14:29:21.000,258,10989228,13125,0,1694788160,13092.308429259989,115.02269807999983,53545.5403704 2023-09-15,14:29:22.000,258,10989289,13205,0,1694788161,13092.308429259989,115.14253329000348,53545.575306000006 2023-09-15,14:29:23.000,258,10989298,13085,0,1694788162,13092.288220329989,115.2553193700005,53545.554344640004 2023-09-15,14:29:24.000,258,10989267,13205,0,1694788163,13092.308429259989,115.31171241000266,53545.5403704 2023-09-15,14:29:25.000,258,10989305,13285,0,1694788164,13092.214120919998,115.46679327000311,53545.575306000006 2023-09-15,14:29:26.000,258,10989286,13285,0,1694788165,13092.288220329989,115.63597239000228,53545.603254480004 2023-09-15,14:29:27.000,258,10989281,13365,0,1694788166,13092.261275089993,115.70646369000315,53545.63819008 2023-09-15,14:29:28.000,258,10989285,13445,0,1694788167,13092.241066159993,115.83334802999889,53545.63120296 2023-09-15,14:29:29.000,258,10989288,13365,0,1694788168,13092.173703059998,115.98137975999998,53545.63819008 2023-09-15,14:29:30.000,258,10989314,13685,0,1694788169,13092.241066159993,116.05187106000085,53545.603254480004 2023-09-15,14:29:31.000,258,10989272,13365,0,1694788170,13092.227593539988,116.2069519200013,53545.575306000006 2023-09-15,14:29:32.000,258,10989296,13125,0,1694788171,13092.234329849998,116.31973799999832,53545.603254480004 2023-09-15,14:29:33.000,258,10989281,13205,0,1694788172,13092.227593539988,116.43252408000262,53545.58229312 2023-09-15,14:29:34.000,258,10989279,13245,0,1694788173,13092.335374499999,116.55940841999836,53545.64517720001 2023-09-15,14:29:35.000,258,10989274,13045,0,1694788174,13092.308429259989,116.67924363000202,53545.58928024 2023-09-15,14:29:36.000,258,10989259,13325,0,1694788175,13092.342110809994,116.77793145000032,53545.603254480004 2023-09-15,14:29:37.000,258,10989301,13325,0,1694788176,13092.40947390999,116.84137362000183,53545.63120296 2023-09-15,14:29:38.000,258,10989301,13325,0,1694788177,13092.42968283999,116.98235622000357,53545.624215840005 2023-09-15,14:29:39.000,258,10989274,13045,0,1694788178,13092.47010069999,117.0457983899978,53545.65216432 2023-09-15,14:29:40.000,258,10989273,13125,0,1694788179,13092.483573319994,117.11628968999867,53545.63120296 2023-09-15,14:29:41.000,258,10989251,13245,0,1694788180,13092.49030962999,117.16563360000146,53545.59626736001 2023-09-15,14:29:42.000,258,10989263,13285,0,1694788181,13092.65198106999,117.2572722900004,53545.71504840001 2023-09-15,14:29:43.000,258,10989276,13125,0,1694788182,13092.69913524,117.29251794000447,53545.65216432 2023-09-15,14:29:44.000,258,10989263,13325,0,1694788183,13092.73281678999,117.34891097999935,53545.68709992 2023-09-15,14:29:45.000,258,10989271,13085,0,1694788184,13092.7395531,117.38415663000342,53545.6801128 2023-09-15,14:29:46.000,258,10989254,13165,0,1694788185,13092.67218999999,117.4053040200015,53545.65216432 2023-09-15,14:29:47.000,258,10989308,13205,0,1694788186,13092.77323464999,117.44054966999829,53545.69408704001 2023-09-15,14:29:48.000,258,10989250,13245,0,1694788187,13092.83386143999,117.46169706000364,53545.69408704001 2023-09-15,14:29:49.000,258,10989228,13445,0,1694788188,13092.867542989996,117.47579532000236,53545.70806128 2023-09-15,14:29:50.000,258,10989285,13125,0,1694788189,13092.90122454,117.51809009999852,53545.70107416 2023-09-15,14:29:51.000,258,10989287,13485,0,1694788190,13092.90122454,117.53923749000387,53545.770945360004 2023-09-15,14:29:52.000,258,10989257,13165,0,1694788191,13093.002269190001,117.53923749000387,53545.8198552 2023-09-15,14:29:53.000,258,10989259,12885,0,1694788192,13093.035950739992,117.58153227000003,53545.80588096 2023-09-15,14:29:54.000,258,10989291,13045,0,1694788193,13093.049423359997,117.62382705000346,53545.76395824001 2023-09-15,14:29:55.000,258,10989261,13365,0,1694788194,13093.029214429997,117.64497444000153,53545.73600976001 2023-09-15,14:29:56.000,258,10989265,13485,0,1694788195,13093.110050149997,117.67317095999897,53545.73600976001 2023-09-15,14:29:57.000,258,10989274,13165,0,1694788196,13093.217831109992,117.68726921999769,53545.79889384 2023-09-15,14:29:58.000,258,10989282,13005,0,1694788197,13093.278457899993,117.74366225999984,53545.81286808001 2023-09-15,14:29:59.000,258,10989273,13085,0,1694788198,13093.366029929988,117.76480964999791,53545.8198552 2023-09-15,14:30:00.000,258,10989250,13365,0,1694788199,13093.359293619993,117.79300617000263,53545.77793248 2023-09-15,14:30:01.000,258,10989262,13085,0,1694788200,13093.473810889998,117.80005530000199,53545.76395824001 2023-09-15,14:30:02.000,258,10989228,13245,0,1694788201,13093.467074579989,117.8634974700035,53545.791906720005 2023-09-15,14:30:03.000,258,10989241,13285,0,1694788202,13093.487283509989,117.90579224999965,53545.82684232 2023-09-15,14:30:04.000,258,10989281,13445,0,1694788203,13093.520965059994,117.95513616000244,53545.770945360004 2023-09-15,14:30:05.000,258,10989268,13165,0,1694788204,13093.554646609999,118.0256274600033,53545.71504840001 2023-09-15,14:30:06.000,258,10989238,13245,0,1694788205,13093.60853708999,118.01857833000395,53545.72902264 2023-09-15,14:30:07.000,258,10989285,13005,0,1694788206,13093.675900189999,118.05382398000074,53545.8547908 2023-09-15,14:30:08.000,258,10989259,13325,0,1694788207,13093.702845429994,118.11021702000289,53545.78491960001 2023-09-15,14:30:09.000,258,10989280,13325,0,1694788208,13093.662427569994,118.11726615000225,53545.80588096 2023-09-15,14:30:10.000,258,10989283,13445,0,1694788209,13093.60853708999,118.18070832000376,53545.69408704001 2023-09-15,14:30:11.000,258,10989300,13285,0,1694788210,13093.64895494999,118.20185571000184,53545.69408704001 2023-09-15,14:30:12.000,258,10989255,13085,0,1694788211,13093.69610912,118.30054353000014,53545.840816560005 2023-09-15,14:30:13.000,258,10989263,13445,0,1694788212,13093.723054359994,118.31464178999886,53545.82684232 2023-09-15,14:30:14.000,258,10989269,12925,0,1694788213,13093.70958173999,118.4062804799978,53545.840816560005 2023-09-15,14:30:15.000,258,10989272,13005,0,1694788214,13093.68937280999,118.41332961000444,53545.84780368 2023-09-15,14:30:16.000,258,10989262,13245,0,1694788215,13093.73652698,118.48382090999803,53545.84780368 2023-09-15,14:30:17.000,258,10989297,13365,0,1694788216,13093.77020852999,118.47677177999867,53545.86876504 2023-09-15,14:30:18.000,258,10989248,13485,0,1694788217,13093.8173627,118.5190665600021,53545.78491960001 2023-09-15,14:30:19.000,258,10989254,13165,0,1694788218,13093.79041745999,118.56136133999826,53545.79889384 2023-09-15,14:30:20.000,258,10989246,13245,0,1694788219,13093.783681149995,118.63185263999912,53545.722035520004 2023-09-15,14:30:21.000,258,10989261,13165,0,1694788220,13093.75673591,118.68824568000127,53545.770945360004 2023-09-15,14:30:22.000,258,10989275,13365,0,1694788221,13093.87798949,118.73758959000406,53545.89671352 2023-09-15,14:30:23.000,258,10989259,13365,0,1694788222,13093.95882521,118.73758959000406,53545.95261048001 2023-09-15,14:30:24.000,258,10989230,13085,0,1694788223,13094.019452,118.8644739299998,53545.938636240004 2023-09-15,14:30:25.000,258,10989265,13365,0,1694788224,13094.066606169996,118.88562131999788,53545.924662 2023-09-15,14:30:26.000,258,10989260,13485,0,1694788225,13094.05313354999,118.87152305999916,53545.83382944001 2023-09-15,14:30:27.000,258,10989261,13565,0,1694788226,13094.10028772,118.96316174999811,53545.840816560005 2023-09-15,14:30:28.000,258,10989270,13085,0,1694788227,13094.167650819996,118.99840740000218,53545.889726400004 2023-09-15,14:30:29.000,258,10989262,13325,0,1694788228,13094.302377020002,119.04070217999833,53545.88273928001 2023-09-15,14:30:30.000,258,10989270,13285,0,1694788229,13094.329322259997,119.09004609000112,53545.88273928001 2023-09-15,14:30:31.000,258,10989269,13125,0,1694788230,13094.410157979997,119.14643913000327,53545.84780368 2023-09-15,14:30:32.000,258,10989247,13325,0,1694788231,13094.544884180003,119.16053739000199,53545.98055896001 2023-09-15,14:30:33.000,258,10989219,13405,0,1694788232,13094.565093110003,119.23807782000222,53545.90370064001 2023-09-15,14:30:34.000,258,10989230,13325,0,1694788233,13094.672874069998,119.30151999000373,53545.90370064001 2023-09-15,14:30:35.000,258,10989267,13605,0,1694788234,13094.652665139998,119.36496215999796,53545.84780368 2023-09-15,14:30:36.000,258,10989264,13205,0,1694788235,13094.713291929998,119.40725694000139,53545.80588096 2023-09-15,14:30:37.000,258,10989301,13525,0,1694788236,13094.800863959994,119.48479737000162,53545.93164912001 2023-09-15,14:30:38.000,258,10989285,13085,0,1694788237,13094.91538123,119.56233780000184,53545.98754608 2023-09-15,14:30:39.000,258,10989243,13525,0,1694788238,13094.942326469994,119.63987823000207,53546.02248168 2023-09-15,14:30:40.000,258,10989301,13245,0,1694788239,13094.99621695,119.74561517999973,53546.01549456 2023-09-15,14:30:41.000,258,10989228,13445,0,1694788240,13095.02989849999,119.84430299999804,53545.98055896001 2023-09-15,14:30:42.000,258,10989236,13485,0,1694788241,13095.124206839995,119.90069604000018,53546.00152032001 2023-09-15,14:30:43.000,258,10989245,13445,0,1694788242,13095.19830625,120.0275803800032,53546.05043016001 2023-09-15,14:30:44.000,258,10989250,13445,0,1694788243,13095.292614589991,120.09807168000407,53546.09934000001 2023-09-15,14:30:45.000,258,10989266,13605,0,1694788244,13095.2993509,120.22495601999981,53546.02248168 2023-09-15,14:30:46.000,258,10989241,13165,0,1694788245,13095.386922929996,120.28134906000196,53546.0644044 2023-09-15,14:30:47.000,258,10989271,13325,0,1694788246,13095.481231270001,120.38708600999962,53546.12030136001 2023-09-15,14:30:48.000,258,10989259,13085,0,1694788247,13095.568803299997,120.48577382999792,53546.16921120001 2023-09-15,14:30:49.000,258,10989239,13045,0,1694788248,13095.582275920002,120.5844616500035,53546.057417280004 2023-09-15,14:30:50.000,258,10989224,13325,0,1694788249,13095.642902710002,120.66905121000309,53546.11331424 2023-09-15,14:30:51.000,258,10989231,13365,0,1694788250,13095.723738430002,120.74659164000332,53546.127288480006 2023-09-15,14:30:52.000,258,10989264,13005,0,1694788251,13095.818046769993,120.7677390300014,53546.14126272 2023-09-15,14:30:53.000,258,10989288,13085,0,1694788252,13095.892146179998,120.85232859000098,53546.19715968001 2023-09-15,14:30:54.000,258,10989260,13365,0,1694788253,13095.986454519989,120.85937772000034,53546.21113392 2023-09-15,14:30:55.000,258,10989261,13285,0,1694788254,13096.033608689999,120.91577076000249,53546.246069520006 2023-09-15,14:30:56.000,258,10989245,13405,0,1694788255,13096.121180719994,120.97216380000464,53546.25305664 2023-09-15,14:30:57.000,258,10989221,13245,0,1694788256,13096.20875274999,121.00740945000143,53546.28100512 2023-09-15,14:30:58.000,258,10989225,12925,0,1694788257,13096.28958846999,121.02150771000015,53546.294979360006 2023-09-15,14:30:59.000,258,10989268,13445,0,1694788258,13096.31653371,121.0779007500023,53546.3089536 2023-09-15,14:31:00.000,258,10989244,13365,0,1694788259,13096.39736943,121.06380249000358,53546.26703088001 2023-09-15,14:31:01.000,258,10989280,13485,0,1694788260,13096.45125990999,121.16249031000189,53546.274018000004 2023-09-15,14:31:02.000,258,10989268,13365,0,1694788261,13096.585986109996,121.15544118000253,53546.38581192001 2023-09-15,14:31:03.000,258,10989258,13445,0,1694788262,13096.653349209992,121.21888335000403,53546.42773464 2023-09-15,14:31:04.000,258,10989285,13445,0,1694788263,13096.774602789992,121.24707987000147,53546.46965736 2023-09-15,14:31:05.000,258,10989285,13405,0,1694788264,13096.794811719992,121.31052204000298,53546.462670240006 2023-09-15,14:31:06.000,258,10989231,13165,0,1694788265,13096.875647439992,121.33871856000042,53546.45568312001 2023-09-15,14:31:07.000,258,10989279,13445,0,1694788266,13096.956483159993,121.42330812,53546.462670240006 2023-09-15,14:31:08.000,258,10989285,13285,0,1694788267,13097.084473049988,121.43035724999936,53546.462670240006 2023-09-15,14:31:09.000,258,10989228,12925,0,1694788268,13097.192254009999,121.50789767999959,53546.52555432 2023-09-15,14:31:10.000,258,10989262,13285,0,1694788269,13097.212462939999,121.5713398500011,53546.53952856 2023-09-15,14:31:11.000,258,10989295,13245,0,1694788270,13097.360661759994,121.54314333000366,53546.62337400001 2023-09-15,14:31:12.000,258,10989312,13405,0,1694788271,13097.461706409995,121.5713398500011,53546.609399760004 2023-09-15,14:31:13.000,258,10989218,13005,0,1694788272,13097.542542129995,121.61363463000453,53546.6583096 2023-09-15,14:31:14.000,258,10989294,13325,0,1694788273,13097.67053201999,121.6347820200026,53546.67228384001 2023-09-15,14:31:15.000,258,10989293,13245,0,1694788274,13097.704213569996,121.71232245000283,53546.62337400001 2023-09-15,14:31:16.000,258,10989267,13285,0,1694788275,13097.845676079996,121.74051897000027,53546.679270960005 2023-09-15,14:31:17.000,258,10989235,13245,0,1694788276,13097.993874899992,121.77576462000434,53546.777090640004 2023-09-15,14:31:18.000,258,10989289,13405,0,1694788277,13098.081446930002,121.74051897000027,53546.77010352001 2023-09-15,14:31:19.000,258,10989256,13285,0,1694788278,13098.128601099997,121.74756809999963,53546.81202624 2023-09-15,14:31:20.000,258,10989242,13285,0,1694788279,13098.229645749998,121.74756809999963,53546.8329876 2023-09-15,14:31:21.000,258,10989262,13285,0,1694788280,13098.317217779993,121.71232245000283,53546.944781520004 2023-09-15,14:31:22.000,258,10989244,13285,0,1694788281,13098.418262429994,121.68412592999812,53546.88888456001 2023-09-15,14:31:23.000,258,10989249,13525,0,1694788282,13098.532779699999,121.67707679999876,53546.92382016 2023-09-15,14:31:24.000,258,10989261,13285,0,1694788283,13098.59340649,121.6347820200026,53546.98670424001 2023-09-15,14:31:25.000,258,10989228,13165,0,1694788284,13098.62708803999,121.61363463000453,53546.97971712 2023-09-15,14:31:26.000,258,10989212,13085,0,1694788285,13098.72813268999,121.59953636999853,53546.97273 2023-09-15,14:31:27.000,258,10989231,13245,0,1694788286,13098.862858889996,121.55019246000302,53547.11945952 2023-09-15,14:31:28.000,258,10989234,13245,0,1694788287,13098.923485679996,121.52904506999766,53547.17535648001 2023-09-15,14:31:29.000,258,10989241,13085,0,1694788288,13098.9369583,121.50789767999959,53547.19631784 2023-09-15,14:31:30.000,258,10989202,13325,0,1694788289,13098.862858889996,121.49379942000087,53547.12644664001 2023-09-15,14:31:31.000,258,10989274,13445,0,1694788290,13098.930221989991,121.47970116000215,53547.17535648001 2023-09-15,14:31:32.000,258,10989264,13045,0,1694788291,13098.997585090001,121.47265203000279,53547.2172792 2023-09-15,14:31:33.000,258,10989283,13605,0,1694788292,13099.031266639991,121.44445550999808,53547.252214800006 2023-09-15,14:31:34.000,258,10989278,13445,0,1694788293,13099.139047600002,121.45855377000407,53547.33606024 2023-09-15,14:31:35.000,258,10989201,13405,0,1694788294,13099.125574979997,121.47970116000215,53547.38497008 2023-09-15,14:31:36.000,258,10989264,13445,0,1694788295,13099.159256530002,121.49379942000087,53547.41291856001 2023-09-15,14:31:37.000,258,10989233,13285,0,1694788296,13099.192938079992,121.50084855000023,53547.44086704001 2023-09-15,14:31:38.000,258,10989228,13165,0,1694788297,13099.213147009992,121.49379942000087,53547.43387992 2023-09-15,14:31:39.000,258,10989253,13365,0,1694788298,13099.213147009992,121.50789767999959,53547.48977688001 2023-09-15,14:31:40.000,258,10989260,13125,0,1694788299,13099.226619629997,121.56429072000174,53547.46182840001 2023-09-15,14:31:41.000,258,10989245,12845,0,1694788300,13099.226619629997,121.61363463000453,53547.447854160004 2023-09-15,14:31:42.000,258,10989272,12885,0,1694788301,13099.334400589993,121.60658549999789,53547.587596560006 2023-09-15,14:31:43.000,258,10989262,13325,0,1694788302,13099.368082139998,121.55019246000302,53547.6015708 2023-09-15,14:31:44.000,258,10989274,13285,0,1694788303,13099.401763690003,121.62068376000389,53547.54567384 2023-09-15,14:31:45.000,258,10989266,13245,0,1694788304,13099.415236309993,121.64183115000196,53547.62951928001 2023-09-15,14:31:46.000,258,10989268,13405,0,1694788305,13099.401763690003,121.61363463000453,53547.566635200004 2023-09-15,14:31:47.000,258,10989298,13725,0,1694788306,13099.455654169993,121.6347820200026,53547.53868672001 2023-09-15,14:31:48.000,258,10989248,13325,0,1694788307,13099.543226199989,121.6347820200026,53547.59458368 2023-09-15,14:31:49.000,258,10989300,13125,0,1694788308,13099.556698819993,121.6347820200026,53547.66445488 2023-09-15,14:31:50.000,258,10989229,13205,0,1694788309,13099.536489889993,121.62068376000389,53547.57362232 2023-09-15,14:31:51.000,258,10989252,13125,0,1694788310,13099.657743469994,121.5219959399983,53547.60855792001 2023-09-15,14:31:52.000,258,10989294,13365,0,1694788311,13099.77226074,121.47970116000215,53547.71336472 2023-09-15,14:31:53.000,258,10989301,13325,0,1694788312,13099.76552442999,121.41625899000064,53547.72733896001 2023-09-15,14:31:54.000,258,10989261,13005,0,1694788313,13099.79246967,121.3598659499985,53547.65746776001 2023-09-15,14:31:55.000,258,10989240,13405,0,1694788314,13099.758788119994,121.3246203000017,53547.72733896001 2023-09-15,14:31:56.000,258,10989227,13245,0,1694788315,13099.819414909995,121.30347291000362,53547.70637760001 2023-09-15,14:31:57.000,258,10989259,13285,0,1694788316,13099.88677800999,121.21183422000468,53547.8111844 2023-09-15,14:31:58.000,258,10989234,13525,0,1694788317,13099.940668489995,121.16249031000189,53547.804197280006 2023-09-15,14:31:59.000,258,10989267,12885,0,1694788318,13099.94740479999,121.07085162000294,53547.77624880001 2023-09-15,14:32:00.000,258,10989274,13365,0,1694788319,13099.940668489995,120.979212930004,53547.76926168 2023-09-15,14:32:01.000,258,10989283,13205,0,1694788320,13099.960877419995,120.9298690200012,53547.81817152 2023-09-15,14:32:02.000,258,10989237,13165,0,1694788321,13099.95414111,120.85937772000034,53547.804197280006 2023-09-15,14:32:03.000,258,10989293,13125,0,1694788322,13100.0147679,120.75364077000268,53547.87406848001 2023-09-15,14:32:04.000,258,10989260,13285,0,1694788323,13100.06865837999,120.64790381999774,53547.8810556 2023-09-15,14:32:05.000,258,10989257,13285,0,1694788324,13100.05518576,120.54216687000007,53547.83913288 2023-09-15,14:32:06.000,258,10989303,13285,0,1694788325,13100.04844944999,120.49987209000392,53547.83913288 2023-09-15,14:32:07.000,258,10989240,13365,0,1694788326,13100.09560362,120.42938079000305,53547.91599120001 2023-09-15,14:32:08.000,258,10989262,13285,0,1694788327,13100.17643934,120.28839819000132,53547.99284952001 2023-09-15,14:32:09.000,258,10989252,13365,0,1694788328,13100.203384579996,120.1615138499983,53547.950926800004 2023-09-15,14:32:10.000,258,10989208,13525,0,1694788329,13100.183175649996,120.08397341999807,53547.95791392 2023-09-15,14:32:11.000,258,10989260,13485,0,1694788330,13100.15623041,119.95708908000233,53547.92996544 2023-09-15,14:32:12.000,258,10989307,13165,0,1694788331,13100.223593509996,119.86545039000339,53547.94393968001 2023-09-15,14:32:13.000,258,10989237,13245,0,1694788332,13100.290956609992,119.75266430999909,53548.06272072001 2023-09-15,14:32:14.000,258,10989242,13525,0,1694788333,13100.358319710002,119.66102562000015,53548.08368208001 2023-09-15,14:32:15.000,258,10989220,13205,0,1694788334,13100.344847089997,119.52004301999841,53548.07669496 2023-09-15,14:32:16.000,258,10989262,13285,0,1694788335,13100.358319710002,119.43545345999883,53548.04175936001 2023-09-15,14:32:17.000,258,10989264,13285,0,1694788336,13100.452628049992,119.28037259999837,53548.07669496 2023-09-15,14:32:18.000,258,10989202,13285,0,1694788337,13100.486309599997,119.17463565000071,53548.139579040006 2023-09-15,14:32:19.000,258,10989276,13485,0,1694788338,13100.452628049992,119.02660391999962,53548.118617680004 2023-09-15,14:32:20.000,258,10989263,13245,0,1694788339,13100.412210189992,118.93496523000067,53548.00682376 2023-09-15,14:32:21.000,258,10989246,13085,0,1694788340,13100.392001259992,118.8010317599983,53547.99284952001 2023-09-15,14:32:22.000,258,10989232,13605,0,1694788341,13100.479573290002,118.64595089999784,53548.090669200006 2023-09-15,14:32:23.000,258,10989280,13525,0,1694788342,13100.506518529997,118.53316482000082,53548.13259192001 2023-09-15,14:32:24.000,258,10989247,13365,0,1694788343,13100.472836979992,118.42742787000316,53548.10464344 2023-09-15,14:32:25.000,258,10989292,13565,0,1694788344,13100.466100669997,118.23005222999927,53548.11163056001 2023-09-15,14:32:26.000,258,10989245,13165,0,1694788345,13100.351583399992,118.14546266999969,53548.04175936001 2023-09-15,14:32:27.000,258,10989256,13565,0,1694788346,13100.392001259992,117.9974309399986,53548.10464344 2023-09-15,14:32:28.000,258,10989234,13445,0,1694788347,13100.351583399992,117.94808703000308,53548.16752752 2023-09-15,14:32:29.000,258,10989226,13325,0,1694788348,13100.331374469992,117.8141535600007,53548.09765632 2023-09-15,14:32:30.000,258,10989273,13165,0,1694788349,13100.243802439996,117.68022008999833,53548.090669200006 2023-09-15,14:32:31.000,258,10989232,13045,0,1694788350,13100.243802439996,117.53218836000451,53548.1256048 2023-09-15,14:32:32.000,258,10989298,13245,0,1694788351,13100.237066130001,117.44054966999829,53548.25137296001 2023-09-15,14:32:33.000,258,10989313,12965,0,1694788352,13100.223593509996,117.31366533000255,53548.2653472 2023-09-15,14:32:34.000,258,10989249,13445,0,1694788353,13100.183175649996,117.23612490000232,53548.20945024001 2023-09-15,14:32:35.000,258,10989223,13045,0,1694788354,13100.10907623999,117.16563360000146,53548.18150176001 2023-09-15,14:32:36.000,258,10989243,12925,0,1694788355,13100.061922069995,117.05284752000443,53548.14656616 2023-09-15,14:32:37.000,258,10989231,13445,0,1694788356,13100.04844944999,116.90481579000334,53548.139579040006 2023-09-15,14:32:38.000,258,10989281,13445,0,1694788357,13100.04844944999,116.80612796999776,53548.195476 2023-09-15,14:32:39.000,258,10989250,13285,0,1694788358,13100.04844944999,116.72858754000481,53548.17451464 2023-09-15,14:32:40.000,258,10989234,13005,0,1694788359,13099.981086349995,116.6651453700033,53548.195476 2023-09-15,14:32:41.000,258,10989253,13085,0,1694788360,13099.99455897,116.58055581000372,53548.20945024001 2023-09-15,14:32:42.000,258,10989325,13245,0,1694788361,13099.92719586999,116.48186798999814,53548.258360080006 2023-09-15,14:32:43.000,258,10989263,13325,0,1694788362,13099.900250629995,116.39727842999855,53548.22342448 2023-09-15,14:32:44.000,258,10989266,13085,0,1694788363,13099.839623839995,116.3056397399996,53548.15355328 2023-09-15,14:32:45.000,258,10989247,13045,0,1694788364,13099.738579189994,116.2069519200013,53548.0557336 2023-09-15,14:32:46.000,258,10989233,13485,0,1694788365,13099.758788119994,116.13646062000043,53548.22342448 2023-09-15,14:32:47.000,258,10989262,13445,0,1694788366,13099.82615121999,116.03777280000213,53548.27932144001 2023-09-15,14:32:48.000,258,10989257,13085,0,1694788367,13099.758788119994,115.90383932999976,53548.34919264001 2023-09-15,14:32:49.000,258,10989291,13245,0,1694788368,13099.651007159999,115.83334802999889,53548.258360080006 2023-09-15,14:32:50.000,258,10989237,13245,0,1694788369,13099.556698819993,115.77695499000401,53548.237398720004 2023-09-15,14:32:51.000,258,10989269,13605,0,1694788370,13099.509544649998,115.6148250000042,53548.27233432 2023-09-15,14:32:52.000,258,10989250,13165,0,1694788371,13099.469126789998,115.53023544000462,53548.30028280001 2023-09-15,14:32:53.000,258,10989254,13245,0,1694788372,13099.455654169993,115.41744936000032,53548.29329568 2023-09-15,14:32:54.000,258,10989243,13365,0,1694788373,13099.354609519993,115.29761415000394,53548.30028280001 2023-09-15,14:32:55.000,258,10989265,13205,0,1694788374,13099.280510110002,115.19892632999836,53548.30028280001 2023-09-15,14:32:56.000,258,10989251,13125,0,1694788375,13099.213147009992,115.10728763999941,53548.307269920006 2023-09-15,14:32:57.000,258,10989300,13445,0,1694788376,13099.206410699997,114.98040330000367,53548.29329568 2023-09-15,14:32:58.000,258,10989242,13125,0,1694788377,13099.159256530002,114.86056809000002,53548.29329568 2023-09-15,14:32:59.000,258,10989246,13365,0,1694788378,13099.105366049997,114.78302765999979,53548.34220552 2023-09-15,14:33:00.000,258,10989253,13245,0,1694788379,13098.990848779991,114.66319245000341,53548.20945024001 2023-09-15,14:33:01.000,258,10989243,13285,0,1694788380,13098.984112469996,114.56450462999783,53548.23041160001 2023-09-15,14:33:02.000,258,10989227,13325,0,1694788381,13098.91001305999,114.47286593999888,53548.24438584 2023-09-15,14:33:03.000,258,10989243,13245,0,1694788382,13098.963903539996,114.37417812000058,53548.286308560004 2023-09-15,14:33:04.000,258,10989215,13205,0,1694788383,13098.923485679996,114.29663769000035,53548.25137296001 2023-09-15,14:33:05.000,258,10989263,13445,0,1694788384,13098.862858889996,114.18385161000333,53548.22342448 2023-09-15,14:33:06.000,258,10989266,13085,0,1694788385,13098.79549579,114.09221292000439,53548.20246312 2023-09-15,14:33:07.000,258,10989273,13045,0,1694788386,13098.802232099995,114.02877075000288,53548.22342448 2023-09-15,14:33:08.000,258,10989232,13285,0,1694788387,13098.782023169995,113.91598466999858,53548.17451464 2023-09-15,14:33:09.000,258,10989219,13405,0,1694788388,13098.67424221,113.78910033000284,53548.090669200006 2023-09-15,14:33:10.000,258,10989231,13005,0,1694788389,13098.660769589995,113.75385467999877,53548.13259192001 2023-09-15,14:33:11.000,258,10989283,13365,0,1694788390,13098.680978519995,113.6481177300011,53548.188488880005 2023-09-15,14:33:12.000,258,10989252,13125,0,1694788391,13098.620351729995,113.53533165000408,53548.20246312 2023-09-15,14:33:13.000,258,10989269,13565,0,1694788392,13098.54625231999,113.47188948000257,53548.118617680004 2023-09-15,14:33:14.000,258,10989203,13365,0,1694788393,13098.499098149994,113.35910339999828,53548.10464344 2023-09-15,14:33:15.000,258,10989264,13325,0,1694788394,13098.377844569994,113.30975949000276,53548.06272072001 2023-09-15,14:33:16.000,258,10989260,13285,0,1694788395,13098.310481469998,113.22516993000318,53548.069707840004 2023-09-15,14:33:17.000,258,10989244,13365,0,1694788396,13098.229645749998,113.11943297999824,53548.07669496 2023-09-15,14:33:18.000,258,10989249,13245,0,1694788397,13098.182491580003,113.04189254999801,53548.07669496 2023-09-15,14:33:19.000,258,10989246,13285,0,1694788398,13098.081446930002,112.97140125000442,53548.06272072001 2023-09-15,14:33:20.000,258,10989255,13325,0,1694788399,13097.933248109992,112.93615560000035,53547.93695256 2023-09-15,14:33:21.000,258,10989258,13285,0,1694788400,13097.906302869997,112.83041865000268,53548.07669496 2023-09-15,14:33:22.000,258,10989292,13445,0,1694788401,13097.791785599991,112.79517299999861,53547.99983664 2023-09-15,14:33:23.000,258,10989239,12925,0,1694788402,13097.684004639996,112.71763256999839,53548.01381088001 2023-09-15,14:33:24.000,258,10989243,13045,0,1694788403,13097.58969629999,112.6471412700048,53547.97887528 2023-09-15,14:33:25.000,258,10989257,13405,0,1694788404,13097.481915339995,112.597797360002,53547.92996544 2023-09-15,14:33:26.000,258,10989226,13045,0,1694788405,13097.39434331,112.54140431999986,53547.89502984001 2023-09-15,14:33:27.000,258,10989232,12925,0,1694788406,13097.380870689994,112.42156911000347,53547.950926800004 2023-09-15,14:33:28.000,258,10989258,13205,0,1694788407,13097.279826039994,112.37927433000004,53547.95791392 2023-09-15,14:33:29.000,258,10989256,13165,0,1694788408,13097.205726629989,112.2876356400011,53547.95791392 2023-09-15,14:33:30.000,258,10989263,13365,0,1694788409,13097.037318879993,112.23124259999895,53547.81817152 2023-09-15,14:33:31.000,258,10989246,13045,0,1694788410,13096.976692089993,112.18189869000344,53547.83913288 2023-09-15,14:33:32.000,258,10989283,12805,0,1694788411,13096.990164709998,112.12550565000129,53547.853107120005 2023-09-15,14:33:33.000,258,10989262,13085,0,1694788412,13096.902592680002,112.05501435000042,53547.783235920004 2023-09-15,14:33:34.000,258,10989244,12965,0,1694788413,13096.875647439992,111.9774739200002,53547.82515864001 2023-09-15,14:33:35.000,258,10989251,13165,0,1694788414,13096.781339100002,111.92108087999804,53547.7413132 2023-09-15,14:33:36.000,258,10989251,13085,0,1694788415,13096.727448619997,111.84354044999782,53547.71336472 2023-09-15,14:33:37.000,258,10989301,13045,0,1694788416,13096.747657549997,111.75895088999823,53547.69240336 2023-09-15,14:33:38.000,258,10989245,13485,0,1694788417,13096.720712310002,111.681410459998,53547.65048064 2023-09-15,14:33:39.000,258,10989246,13205,0,1694788418,13096.774602789992,111.65321394000057,53547.65048064 2023-09-15,14:33:40.000,258,10989258,13045,0,1694788419,13096.680294450001,111.55452612000227,53547.62951928001 2023-09-15,14:33:41.000,258,10989193,13245,0,1694788420,13096.673558139992,111.50518220999948,53547.62253216 2023-09-15,14:33:42.000,258,10989219,13405,0,1694788421,13096.55904087,111.51223133999883,53547.47580264 2023-09-15,14:33:43.000,258,10989269,13365,0,1694788422,13096.606195039996,111.42059264999989,53547.6015708 2023-09-15,14:33:44.000,258,10989241,12965,0,1694788423,13096.639876590001,111.34305221999966,53547.69240336 2023-09-15,14:33:45.000,258,10989335,13005,0,1694788424,13096.592722419991,111.29370831000415,53547.58060944001 2023-09-15,14:33:46.000,258,10989222,13205,0,1694788425,13096.491677769991,111.27961004999815,53547.48977688001 2023-09-15,14:33:47.000,258,10989221,13605,0,1694788426,13096.43778729,111.24436440000136,53547.48977688001 2023-09-15,14:33:48.000,258,10989284,13285,0,1694788427,13096.424314669996,111.20911875000456,53547.48977688001 2023-09-15,14:33:49.000,258,10989271,13445,0,1694788428,13096.41757836,111.15977484000177,53547.48977688001 2023-09-15,14:33:50.000,258,10989246,13125,0,1694788429,13096.363687879995,111.18092222999985,53547.39195720001 2023-09-15,14:33:51.000,258,10989238,13285,0,1694788430,13096.39063311999,111.1386274500037,53547.46182840001 2023-09-15,14:33:52.000,258,10989207,13045,0,1694788431,13096.282852159995,111.15272571000241,53547.29413752001 2023-09-15,14:33:53.000,258,10989274,13285,0,1694788432,13096.383896809995,111.08223441000155,53547.47580264 2023-09-15,14:33:54.000,258,10989281,13165,0,1694788433,13096.29632478,111.1386274500037,53547.31509888 2023-09-15,14:33:55.000,258,10989248,13565,0,1694788434,13096.20875274999,111.11748005999834,53547.25920192 2023-09-15,14:33:56.000,258,10989249,13125,0,1694788435,13096.24917060999,111.0892835400009,53547.301124640006 2023-09-15,14:33:57.000,258,10989273,12965,0,1694788436,13096.25590692,111.06813615000283,53547.37798296 2023-09-15,14:33:58.000,258,10989237,13445,0,1694788437,13096.26937953999,111.08223441000155,53547.39195720001 2023-09-15,14:33:59.000,258,10989279,13325,0,1694788438,13096.242434299995,111.03993962999812,53547.30811176 2023-09-15,14:34:00.000,258,10989230,13285,0,1694788439,13096.23569799,111.03289049999876,53547.19631784 2023-09-15,14:34:01.000,258,10989253,13205,0,1694788440,13096.27611585,110.9905957200026,53547.2172792 2023-09-15,14:34:02.000,258,10989233,13245,0,1694788441,13096.16833488999,110.96239919999789,53547.21029208 2023-09-15,14:34:03.000,258,10989242,13205,0,1694788442,13096.23569799,110.92010442000173,53547.24522768001 2023-09-15,14:34:04.000,258,10989250,13165,0,1694788443,13096.20875274999,110.88485876999766,53547.18933072 2023-09-15,14:34:05.000,258,10989226,13245,0,1694788444,13096.12791702999,110.85666225000023,53547.10548528001 2023-09-15,14:34:06.000,258,10989206,13125,0,1694788445,13096.161598579994,110.82846573000279,53547.147408 2023-09-15,14:34:07.000,258,10989250,13205,0,1694788446,13096.16833488999,110.78617094999936,53547.18933072 2023-09-15,14:34:08.000,258,10989250,13125,0,1694788447,13096.13465334,110.72977791000449,53547.15439512001 2023-09-15,14:34:09.000,258,10989214,13005,0,1694788448,13096.100971789994,110.6804340000017,53547.16836936 2023-09-15,14:34:10.000,258,10989260,13045,0,1694788449,13096.013399759999,110.6451883500049,53547.063562560004 2023-09-15,14:34:11.000,258,10989261,13285,0,1694788450,13096.006663449989,110.60289357000147,53547.16138224 2023-09-15,14:34:12.000,258,10989225,13205,0,1694788451,13095.986454519989,110.56764792000467,53547.112472400004 2023-09-15,14:34:13.000,258,10989288,12925,0,1694788452,13095.925827729989,110.58174618000339,53547.133433760006 2023-09-15,14:34:14.000,258,10989260,13525,0,1694788453,13095.966245589989,110.59584444000211,53547.21029208 2023-09-15,14:34:15.000,258,10989251,13245,0,1694788454,13095.878673559993,110.60994270000083,53547.084523920006 2023-09-15,14:34:16.000,258,10989247,12845,0,1694788455,13095.865200939988,110.57469705000403,53547.12644664001 2023-09-15,14:34:17.000,258,10989214,13005,0,1694788456,13095.784365219988,110.53945139999996,53547.09849816 2023-09-15,14:34:18.000,258,10989255,13245,0,1694788457,13095.764156290003,110.51830401000188,53547.084523920006 2023-09-15,14:34:19.000,258,10989273,13325,0,1694788458,13095.723738430002,110.55354965999868,53547.11945952 2023-09-15,14:34:20.000,258,10989290,13085,0,1694788459,13095.649639019997,110.54650052999932,53547.014652720005 2023-09-15,14:34:21.000,258,10989239,13285,0,1694788460,13095.622693780002,110.57469705000403,53547.00067848 2023-09-15,14:34:22.000,258,10989287,13245,0,1694788461,13095.663111640002,110.59584444000211,53547.03561408001 2023-09-15,14:34:23.000,258,10989272,13245,0,1694788462,13095.636166399992,110.58879531000275,53547.00067848 2023-09-15,14:34:24.000,258,10989277,13405,0,1694788463,13095.622693780002,110.6310900899989,53546.97273 2023-09-15,14:34:25.000,258,10989276,12925,0,1694788464,13095.555330679992,110.63813921999827,53546.97971712 2023-09-15,14:34:26.000,258,10989256,13285,0,1694788465,13095.447549719996,110.65223748000426,53546.85394896 2023-09-15,14:34:27.000,258,10989305,13205,0,1694788466,13095.454286029992,110.66633574000298,53546.92382016 2023-09-15,14:34:28.000,258,10989243,13365,0,1694788467,13095.434077099992,110.6451883500049,53546.93080728 2023-09-15,14:34:29.000,258,10989229,13005,0,1694788468,13095.366713999996,110.6804340000017,53546.895871680004 2023-09-15,14:34:30.000,258,10989220,13445,0,1694788469,13095.27914197,110.73682704000385,53546.8329876 2023-09-15,14:34:31.000,258,10989215,13245,0,1694788470,13095.21177886999,110.70158138999977,53546.86093608 2023-09-15,14:34:32.000,258,10989273,12925,0,1694788471,13095.225251489996,110.76502356000128,53546.90984592001 2023-09-15,14:34:33.000,258,10989284,13325,0,1694788472,13095.13094314999,110.75092530000256,53546.895871680004 2023-09-15,14:34:34.000,258,10989239,13365,0,1694788473,13095.01642588,110.76502356000128,53546.7631164 2023-09-15,14:34:35.000,258,10989240,13285,0,1694788474,13094.92885384999,110.78617094999936,53546.777090640004 2023-09-15,14:34:36.000,258,10989233,13125,0,1694788475,13094.861490749994,110.76502356000128,53546.7631164 2023-09-15,14:34:37.000,258,10989239,13125,0,1694788476,13094.82780919999,110.82846573000279,53546.86093608 2023-09-15,14:34:38.000,258,10989257,13365,0,1694788477,13094.794127649999,110.77912182,53546.846961840005 2023-09-15,14:34:39.000,258,10989237,13165,0,1694788478,13094.746973479989,110.77207269000064,53546.83997472001 2023-09-15,14:34:40.000,258,10989269,13125,0,1694788479,13094.693082999998,110.80731834000471,53546.80503912 2023-09-15,14:34:41.000,258,10989262,13285,0,1694788480,13094.618983589993,110.83551486000215,53546.73516792 2023-09-15,14:34:42.000,258,10989252,12925,0,1694788481,13094.571829419998,110.87076050999895,53546.6932452 2023-09-15,14:34:43.000,258,10989276,13165,0,1694788482,13094.544884180003,110.92010442000173,53546.70721944 2023-09-15,14:34:44.000,258,10989225,13285,0,1694788483,13094.504466320002,110.8919079000043,53546.70023232001 2023-09-15,14:34:45.000,258,10989230,13405,0,1694788484,13094.356267499992,110.90600616000302,53546.54651568 2023-09-15,14:34:46.000,258,10989254,13565,0,1694788485,13094.450575839997,110.94830093999917,53546.67228384001 2023-09-15,14:34:47.000,258,10989266,13325,0,1694788486,13094.450575839997,110.97649746000388,53546.609399760004 2023-09-15,14:34:48.000,258,10989227,13565,0,1694788487,13094.504466320002,110.94830093999917,53546.72119368001 2023-09-15,14:34:49.000,258,10989214,13205,0,1694788488,13094.457312149993,110.99764485000196,53546.62337400001 2023-09-15,14:34:50.000,258,10989257,13125,0,1694788489,13094.490993699997,110.99764485000196,53546.609399760004 2023-09-15,14:34:51.000,258,10989266,13125,0,1694788490,13094.464048460002,111.06108702000347,53546.52555432 2023-09-15,14:34:52.000,258,10989275,13245,0,1694788491,13094.410157979997,111.03993962999812,53546.53254144001 2023-09-15,14:34:53.000,258,10989249,13245,0,1694788492,13094.416894289992,111.04698876000475,53546.40677328001 2023-09-15,14:34:54.000,258,10989295,13325,0,1694788493,13094.524675250002,111.00469398000132,53546.560489920004 2023-09-15,14:34:55.000,258,10989257,13085,0,1694788494,13094.544884180003,111.03289049999876,53546.49760584 2023-09-15,14:34:56.000,258,10989241,13205,0,1694788495,13094.524675250002,111.0258413699994,53546.48363160001 2023-09-15,14:34:57.000,258,10989208,13445,0,1694788496,13094.592038349998,110.97649746000388,53546.49061872 2023-09-15,14:34:58.000,258,10989226,13285,0,1694788497,13094.571829419998,110.95535006999853,53546.55350280001 2023-09-15,14:34:59.000,258,10989258,13085,0,1694788498,13094.598774659993,110.93420268000045,53546.49061872 2023-09-15,14:35:00.000,258,10989259,13365,0,1694788499,13094.578565729993,110.8778096399983,53546.46965736 2023-09-15,14:35:01.000,258,10989240,13205,0,1694788500,13094.625719899988,110.85666225000023,53546.49061872 2023-09-15,14:35:02.000,258,10989227,13205,0,1694788501,13094.639192519993,110.82141660000343,53546.45568312001 2023-09-15,14:35:03.000,258,10989269,13085,0,1694788502,13094.672874069998,110.82141660000343,53546.46965736 2023-09-15,14:35:04.000,258,10989244,13085,0,1694788503,13094.807600269989,110.75797443000192,53546.61638688 2023-09-15,14:35:05.000,258,10989216,13205,0,1694788504,13094.821072889994,110.73682704000385,53546.56747704 2023-09-15,14:35:06.000,258,10989208,13085,0,1694788505,13094.753709789999,110.7438761700032,53546.53254144001 2023-09-15,14:35:07.000,258,10989166,13245,0,1694788506,13094.814336579999,110.72977791000449,53546.52555432 2023-09-15,14:35:08.000,258,10989256,12925,0,1694788507,13094.84801812999,110.69453226000041,53546.57446416001 2023-09-15,14:35:09.000,258,10989238,13125,0,1694788508,13094.901908609994,110.62404095999955,53546.64433536 2023-09-15,14:35:10.000,258,10989221,13045,0,1694788509,13094.91538123,110.60289357000147,53546.609399760004 2023-09-15,14:35:11.000,258,10989260,13165,0,1694788510,13094.93559016,110.60994270000083,53546.57446416001 2023-09-15,14:35:12.000,258,10989255,13445,0,1694788511,13095.002953259995,110.58174618000339,53546.6583096 2023-09-15,14:35:13.000,258,10989206,12765,0,1694788512,13094.94906277999,110.59584444000211,53546.64433536 2023-09-15,14:35:14.000,258,10989227,12845,0,1694788513,13094.98948063999,110.55354965999868,53546.679270960005 2023-09-15,14:35:15.000,258,10989208,13325,0,1694788514,13094.91538123,110.56059878999804,53546.66529672 2023-09-15,14:35:16.000,258,10989238,12765,0,1694788515,13094.942326469994,110.55354965999868,53546.66529672 2023-09-15,14:35:17.000,258,10989239,13525,0,1694788516,13094.962535399995,110.58879531000275,53546.71420656 2023-09-15,14:35:18.000,258,10989284,13445,0,1694788517,13094.98948063999,110.56764792000467,53546.72119368001 2023-09-15,14:35:19.000,258,10989233,13245,0,1694788518,13094.98948063999,110.55354965999868,53546.74215504001 2023-09-15,14:35:20.000,258,10989231,13365,0,1694788519,13094.962535399995,110.54650052999932,53546.728180800004 2023-09-15,14:35:21.000,258,10989190,13045,0,1694788520,13094.95579909,110.5324022700006,53546.75612928 2023-09-15,14:35:22.000,258,10989243,13525,0,1694788521,13094.88843598999,110.54650052999932,53546.78407776 2023-09-15,14:35:23.000,258,10989266,13245,0,1694788522,13094.84801812999,110.52535314000124,53546.798052000006 2023-09-15,14:35:24.000,258,10989228,13325,0,1694788523,13094.800863959994,110.5324022700006,53546.78407776 2023-09-15,14:35:25.000,258,10989244,13285,0,1694788524,13094.686346689989,110.51830401000188,53546.75612928 2023-09-15,14:35:26.000,258,10989211,13085,0,1694788525,13094.632456209998,110.4971566200038,53546.82600048 2023-09-15,14:35:27.000,258,10989227,13365,0,1694788526,13094.672874069998,110.49010749000445,53546.846961840005 2023-09-15,14:35:28.000,258,10989251,13365,0,1694788527,13094.659401449993,110.48305835999781,53546.88888456001 2023-09-15,14:35:29.000,258,10989253,13285,0,1694788528,13094.565093110003,110.44781271000102,53546.88189744 2023-09-15,14:35:30.000,258,10989214,13205,0,1694788529,13094.430366909997,110.4689600999991,53546.798052000006 2023-09-15,14:35:31.000,258,10989205,13165,0,1694788530,13094.389949049997,110.51125488000253,53546.83997472001 2023-09-15,14:35:32.000,258,10989239,13125,0,1694788531,13094.356267499992,110.4689600999991,53546.86792320001 2023-09-15,14:35:33.000,258,10989244,13445,0,1694788532,13094.282168090002,110.47600922999845,53546.86792320001 2023-09-15,14:35:34.000,258,10989219,13125,0,1694788533,13094.228277609996,110.47600922999845,53546.88888456001 2023-09-15,14:35:35.000,258,10989250,13045,0,1694788534,13094.147441889996,110.50420575000317,53546.895871680004 2023-09-15,14:35:36.000,258,10989216,13245,0,1694788535,13094.093551409991,110.49010749000445,53546.88189744 2023-09-15,14:35:37.000,258,10989206,13045,0,1694788536,13094.03966093,110.52535314000124,53546.92382016 2023-09-15,14:35:38.000,258,10989224,13445,0,1694788537,13093.97903414,110.5324022700006,53546.86792320001 2023-09-15,14:35:39.000,258,10989237,13325,0,1694788538,13093.91167103999,110.56764792000467,53546.90984592001 2023-09-15,14:35:40.000,258,10989233,13045,0,1694788539,13093.85778056,110.56764792000467,53546.85394896 2023-09-15,14:35:41.000,258,10989228,13245,0,1694788540,13093.763472219995,110.59584444000211,53546.88888456001 2023-09-15,14:35:42.000,258,10989255,13205,0,1694788541,13093.72979066999,110.61699183000019,53546.87491032 2023-09-15,14:35:43.000,258,10989218,13045,0,1694788542,13093.743263289995,110.63813921999827,53546.95875576001 2023-09-15,14:35:44.000,258,10989270,13405,0,1694788543,13093.72979066999,110.65928661000362,53547.00067848 2023-09-15,14:35:45.000,258,10989237,13125,0,1694788544,13093.588328159989,110.73682704000385,53546.916833040006 2023-09-15,14:35:46.000,258,10989206,13085,0,1694788545,13093.554646609999,110.73682704000385,53546.82600048 2023-09-15,14:35:47.000,258,10989242,13125,0,1694788546,13093.514228749998,110.76502356000128,53546.86093608 2023-09-15,14:35:48.000,258,10989247,13005,0,1694788547,13093.554646609999,110.79322007999872,53546.88888456001 2023-09-15,14:35:49.000,258,10989238,12925,0,1694788548,13093.514228749998,110.82141660000343,53546.86093608 2023-09-15,14:35:50.000,258,10989183,13525,0,1694788549,13093.494019819998,110.87076050999895,53546.85394896 2023-09-15,14:35:51.000,258,10989237,13165,0,1694788550,13093.440129339993,110.84961312000087,53546.86792320001 2023-09-15,14:35:52.000,258,10989205,13245,0,1694788551,13093.494019819998,110.86371137999959,53546.95176864 2023-09-15,14:35:53.000,258,10989244,13085,0,1694788552,13093.426656719988,110.8919079000043,53546.86792320001 2023-09-15,14:35:54.000,258,10989260,13205,0,1694788553,13093.446865649988,110.89895703000366,53546.88189744 2023-09-15,14:35:55.000,258,10989196,13245,0,1694788554,13093.339084689993,110.9271535500011,53546.88189744 2023-09-15,14:35:56.000,258,10989251,13165,0,1694788555,13093.359293619993,110.96944833000452,53546.83997472001 2023-09-15,14:35:57.000,258,10989233,13045,0,1694788556,13093.366029929988,110.96239919999789,53546.88189744 2023-09-15,14:35:58.000,258,10989229,13205,0,1694788557,13093.352557309998,110.94830093999917,53546.86792320001 2023-09-15,14:35:59.000,258,10989198,13165,0,1694788558,13093.325612070003,110.97649746000388,53546.895871680004 2023-09-15,14:36:00.000,258,10989202,13285,0,1694788559,13093.298666829993,110.94125180999981,53546.8329876 2023-09-15,14:36:01.000,258,10989241,13005,0,1694788560,13093.298666829993,110.93420268000045,53546.88189744 2023-09-15,14:36:02.000,258,10989241,13405,0,1694788561,13093.298666829993,110.8919079000043,53546.86792320001 2023-09-15,14:36:03.000,258,10989219,13165,0,1694788562,13093.258248969993,110.91305529000238,53546.90984592001 2023-09-15,14:36:04.000,258,10989237,13525,0,1694788563,13093.251512659997,110.86371137999959,53546.88189744 2023-09-15,14:36:05.000,258,10989242,13325,0,1694788564,13093.157204319992,110.85666225000023,53546.8329876 2023-09-15,14:36:06.000,258,10989190,13085,0,1694788565,13093.150468009997,110.83551486000215,53546.83997472001 2023-09-15,14:36:07.000,258,10989259,13445,0,1694788566,13093.163940630002,110.81436747000407,53546.916833040006 2023-09-15,14:36:08.000,258,10989258,13285,0,1694788567,13093.184149560002,110.77912182,53546.88189744 2023-09-15,14:36:09.000,258,10989203,12925,0,1694788568,13093.136995389992,110.78617094999936,53546.846961840005 2023-09-15,14:36:10.000,258,10989227,13165,0,1694788569,13093.110050149997,110.75797443000192,53546.8329876 2023-09-15,14:36:11.000,258,10989242,13365,0,1694788570,13093.089841219997,110.75092530000256,53546.88189744 2023-09-15,14:36:12.000,258,10989226,13285,0,1694788571,13093.103313840002,110.75797443000192,53546.9028588 2023-09-15,14:36:13.000,258,10989198,13085,0,1694788572,13093.069632289997,110.72977791000449,53546.8329876 2023-09-15,14:36:14.000,258,10989229,13125,0,1694788573,13093.130259079997,110.72977791000449,53546.895871680004 2023-09-15,14:36:15.000,258,10989201,13085,0,1694788574,13093.116786459992,110.7438761700032,53546.8329876 2023-09-15,14:36:16.000,258,10989249,12965,0,1694788575,13093.143731700002,110.75092530000256,53546.83997472001 2023-09-15,14:36:17.000,258,10989222,13285,0,1694788576,13093.157204319992,110.70863051999913,53546.8329876 2023-09-15,14:36:18.000,258,10989205,13405,0,1694788577,13093.136995389992,110.70863051999913,53546.798052000006 2023-09-15,14:36:19.000,258,10989221,13245,0,1694788578,13093.211094799997,110.67338487000234,53546.85394896 2023-09-15,14:36:20.000,258,10989206,13285,0,1694788579,13093.271721589997,110.66633574000298,53546.81901336001 2023-09-15,14:36:21.000,258,10989242,13325,0,1694788580,13093.217831109992,110.6451883500049,53546.728180800004 2023-09-15,14:36:22.000,258,10989238,13365,0,1694788581,13093.258248969993,110.65928661000362,53546.798052000006 2023-09-15,14:36:23.000,258,10989229,13285,0,1694788582,13093.345821000003,110.62404095999955,53546.87491032 2023-09-15,14:36:24.000,258,10989264,13405,0,1694788583,13093.386238859988,110.62404095999955,53546.83997472001 2023-09-15,14:36:25.000,258,10989209,13325,0,1694788584,13093.480547199993,110.62404095999955,53546.86792320001 2023-09-15,14:36:26.000,258,10989216,13565,0,1694788585,13093.406447789988,110.60289357000147,53546.749142160006 2023-09-15,14:36:27.000,258,10989265,13605,0,1694788586,13093.440129339993,110.59584444000211,53546.798052000006 2023-09-15,14:36:28.000,258,10989188,13285,0,1694788587,13093.574855539999,110.57469705000403,53546.85394896 2023-09-15,14:36:29.000,258,10989210,13285,0,1694788588,13093.595064469999,110.56059878999804,53546.846961840005 2023-09-15,14:36:30.000,258,10989208,12845,0,1694788589,13093.62874601999,110.53945139999996,53546.82600048 2023-09-15,14:36:31.000,258,10989223,13485,0,1694788590,13093.662427569994,110.52535314000124,53546.87491032 2023-09-15,14:36:32.000,258,10989246,13165,0,1694788591,13093.69610912,110.51830401000188,53546.90984592001 2023-09-15,14:36:33.000,258,10989218,13405,0,1694788592,13093.702845429994,110.50420575000317,53546.88888456001 2023-09-15,14:36:34.000,258,10989221,13445,0,1694788593,13093.675900189999,110.50420575000317,53546.9028588 2023-09-15,14:36:35.000,258,10989249,13445,0,1694788594,13093.662427569994,110.5324022700006,53546.8329876 2023-09-15,14:36:36.000,258,10989215,13445,0,1694788595,13093.682636499994,110.54650052999932,53546.92382016 2023-09-15,14:36:37.000,258,10989242,13245,0,1694788596,13093.66916387999,110.52535314000124,53546.90984592001 2023-09-15,14:36:38.000,258,10989257,13285,0,1694788597,13093.682636499994,110.54650052999932,53547.00766560001 2023-09-15,14:36:39.000,258,10989203,13325,0,1694788598,13093.64895494999,110.54650052999932,53546.97273 2023-09-15,14:36:40.000,258,10989193,12885,0,1694788599,13093.64895494999,110.55354965999868,53546.98670424001 2023-09-15,14:36:41.000,258,10989215,13285,0,1694788600,13093.635482329999,110.5324022700006,53547.04958832 2023-09-15,14:36:42.000,258,10989237,13125,0,1694788601,13093.60853708999,110.58879531000275,53547.00766560001 2023-09-15,14:36:43.000,258,10989242,13285,0,1694788602,13093.568119229989,110.56059878999804,53546.98670424001 2023-09-15,14:36:44.000,258,10989208,13445,0,1694788603,13093.568119229989,110.58174618000339,53546.95875576001 2023-09-15,14:36:45.000,258,10989248,12925,0,1694788604,13093.460338269993,110.54650052999932,53546.97273 2023-09-15,14:36:46.000,258,10989199,13045,0,1694788605,13093.480547199993,110.55354965999868,53547.00067848 2023-09-15,14:36:47.000,258,10989221,12965,0,1694788606,13093.507492439989,110.51125488000253,53547.07054968 2023-09-15,14:36:48.000,258,10989248,13125,0,1694788607,13093.520965059994,110.52535314000124,53547.05657544001 2023-09-15,14:36:49.000,258,10989228,13165,0,1694788608,13093.473810889998,110.50420575000317,53547.04958832 2023-09-15,14:36:50.000,258,10989244,13445,0,1694788609,13093.379502549993,110.48305835999781,53547.014652720005 2023-09-15,14:36:51.000,258,10989193,13285,0,1694788610,13093.392975169998,110.42666532000294,53547.00766560001 2023-09-15,14:36:52.000,258,10989224,13205,0,1694788611,13093.413184099998,110.4337144500023,53547.02862696 2023-09-15,14:36:53.000,258,10989223,13085,0,1694788612,13093.406447789988,110.36322315000143,53547.084523920006 2023-09-15,14:36:54.000,258,10989267,13125,0,1694788613,13093.399711479993,110.35617402000207,53547.09849816 2023-09-15,14:36:55.000,258,10989227,13285,0,1694788614,13093.379502549993,110.335026630004,53547.04958832 2023-09-15,14:36:56.000,258,10989191,13165,0,1694788615,13093.406447789988,110.29273185000056,53547.07054968 2023-09-15,14:36:57.000,258,10989256,13005,0,1694788616,13093.426656719988,110.21519142000034,53547.147408 2023-09-15,14:36:58.000,258,10989196,13285,0,1694788617,13093.386238859988,110.20109316000162,53547.084523920006 2023-09-15,14:36:59.000,258,10989190,13045,0,1694788618,13093.399711479993,110.2222405499997,53547.09849816 2023-09-15,14:37:00.000,258,10989237,13005,0,1694788619,13093.339084689993,110.17289664000418,53547.07054968 2023-09-15,14:37:01.000,258,10989216,13285,0,1694788620,13093.332348379998,110.13060186000075,53547.063562560004 2023-09-15,14:37:02.000,258,10989239,13085,0,1694788621,13093.399711479993,110.0883070800046,53547.14042088 2023-09-15,14:37:03.000,258,10989217,13605,0,1694788622,13093.413184099998,110.06011055999988,53547.17535648001 2023-09-15,14:37:04.000,258,10989215,13125,0,1694788623,13093.413184099998,110.03896317000181,53547.16836936 2023-09-15,14:37:05.000,258,10989306,13285,0,1694788624,13093.433393029998,109.98257012999966,53547.21029208 2023-09-15,14:37:06.000,258,10989258,13325,0,1694788625,13093.359293619993,109.96847187000094,53547.112472400004 2023-09-15,14:37:07.000,258,10989245,13285,0,1694788626,13093.386238859988,109.9402753500035,53547.10548528001 2023-09-15,14:37:08.000,258,10989293,13525,0,1694788627,13093.392975169998,109.91912795999815,53547.18933072 2023-09-15,14:37:09.000,258,10989217,13245,0,1694788628,13093.386238859988,109.84158752999792,53547.17535648001 2023-09-15,14:37:10.000,258,10989209,13005,0,1694788629,13093.285194210002,109.81339101000049,53547.05657544001 2023-09-15,14:37:11.000,258,10989233,13005,0,1694788630,13093.392975169998,109.77814536000369,53547.17535648001 2023-09-15,14:37:12.000,258,10989274,13205,0,1694788631,13093.359293619993,109.73585058000026,53547.147408 2023-09-15,14:37:13.000,258,10989220,13325,0,1694788632,13093.379502549993,109.6935558000041,53547.231253440004 2023-09-15,14:37:14.000,258,10989206,13205,0,1694788633,13093.386238859988,109.67240840999875,53547.22426632001 2023-09-15,14:37:15.000,258,10989251,13245,0,1694788634,13093.379502549993,109.62306450000324,53547.23824056 2023-09-15,14:37:16.000,258,10989188,13205,0,1694788635,13093.285194210002,109.55257320000237,53547.10548528001 2023-09-15,14:37:17.000,258,10989229,13045,0,1694788636,13093.318875759993,109.5314258100043,53547.17535648001 2023-09-15,14:37:18.000,258,10989201,13285,0,1694788637,13093.352557309998,109.45388538000407,53547.25920192 2023-09-15,14:37:19.000,258,10989243,13445,0,1694788638,13093.312139449998,109.43978711999807,53547.280163280004 2023-09-15,14:37:20.000,258,10989255,13005,0,1694788639,13093.291930519998,109.39044321000256,53547.301124640006 2023-09-15,14:37:21.000,258,10989248,13125,0,1694788640,13093.244776350002,109.35519755999849,53547.301124640006 2023-09-15,14:37:22.000,258,10989201,13045,0,1694788641,13093.184149560002,109.34109929999977,53547.25920192 2023-09-15,14:37:23.000,258,10989202,13125,0,1694788642,13093.157204319992,109.29880452000361,53547.20330496001 2023-09-15,14:37:24.000,258,10989252,12965,0,1694788643,13093.157204319992,109.24241148000146,53547.301124640006 2023-09-15,14:37:25.000,258,10989217,12925,0,1694788644,13093.096577529992,109.24241148000146,53547.252214800006 2023-09-15,14:37:26.000,258,10989222,13005,0,1694788645,13093.049423359997,109.22126409000339,53547.24522768001 2023-09-15,14:37:27.000,258,10989235,13165,0,1694788646,13093.056159669992,109.16487105000124,53547.31509888 2023-09-15,14:37:28.000,258,10989200,13205,0,1694788647,13093.049423359997,109.16487105000124,53547.301124640006 2023-09-15,14:37:29.000,258,10989264,13285,0,1694788648,13092.975323949991,109.14372366000316,53547.23824056 2023-09-15,14:37:30.000,258,10989205,13125,0,1694788649,13092.968587639996,109.15077279000252,53547.27317616001 2023-09-15,14:37:31.000,258,10989188,13165,0,1694788650,13092.887751919996,109.12257626999781,53547.23824056 2023-09-15,14:37:32.000,258,10989216,13325,0,1694788651,13092.847334059996,109.12962540000444,53547.27317616001 2023-09-15,14:37:33.000,258,10989224,13445,0,1694788652,13092.854070369991,109.14372366000316,53547.29413752001 2023-09-15,14:37:34.000,258,10989201,13285,0,1694788653,13092.81365250999,109.10847800999909,53547.2871504 2023-09-15,14:37:35.000,258,10989232,13205,0,1694788654,13092.827125129996,109.11552713999845,53547.26618904 2023-09-15,14:37:36.000,258,10989233,13405,0,1694788655,13092.806916199996,109.11552713999845,53547.252214800006 2023-09-15,14:37:37.000,258,10989210,13205,0,1694788656,13092.81365250999,109.12962540000444,53547.29413752001 2023-09-15,14:37:38.000,258,10989200,13245,0,1694788657,13092.81365250999,109.1719201800006,53547.26618904 2023-09-15,14:37:39.000,258,10989179,13605,0,1694788658,13092.827125129996,109.16487105000124,53547.301124640006 2023-09-15,14:37:40.000,258,10989190,13085,0,1694788659,13092.827125129996,109.15782192000188,53547.280163280004 2023-09-15,14:37:41.000,258,10989225,13205,0,1694788660,13092.81365250999,109.15077279000252,53547.21029208 2023-09-15,14:37:42.000,258,10989225,13325,0,1694788661,13092.867542989996,109.14372366000316,53547.252214800006 2023-09-15,14:37:43.000,258,10989210,13085,0,1694788662,13092.941642400001,109.12257626999781,53547.32907312 2023-09-15,14:37:44.000,258,10989219,13285,0,1694788663,13092.961851330001,109.11552713999845,53547.32907312 2023-09-15,14:37:45.000,258,10989240,13365,0,1694788664,13092.975323949991,109.04503584000486,53547.21029208 2023-09-15,14:37:46.000,258,10989200,13325,0,1694788665,13092.961851330001,109.05208497000422,53547.231253440004 2023-09-15,14:37:47.000,258,10989202,13285,0,1694788666,13092.995532879992,109.03093757999886,53547.18933072 2023-09-15,14:37:48.000,258,10989202,13205,0,1694788667,13093.056159669992,109.00979019000079,53547.23824056 2023-09-15,14:37:49.000,258,10989214,13445,0,1694788668,13093.069632289997,108.96749541000463,53547.20330496001 2023-09-15,14:37:50.000,258,10989220,13365,0,1694788669,13093.062895980001,108.95339714999864,53547.20330496001 2023-09-15,14:37:51.000,258,10989222,13205,0,1694788670,13093.096577529992,108.9252006300012,53547.22426632001 2023-09-15,14:37:52.000,258,10989208,13325,0,1694788671,13093.136995389992,108.89700411000376,53547.32208600001 2023-09-15,14:37:53.000,258,10989201,13285,0,1694788672,13093.150468009997,108.86880758999905,53547.2871504 2023-09-15,14:37:54.000,258,10989259,13245,0,1694788673,13093.211094799997,108.84766020000097,53547.301124640006 2023-09-15,14:37:55.000,258,10989225,13205,0,1694788674,13093.157204319992,108.83356194000226,53547.2871504 2023-09-15,14:37:56.000,258,10989211,13205,0,1694788675,13093.170676939997,108.81241455000418,53547.23824056 2023-09-15,14:37:57.000,258,10989250,13605,0,1694788676,13093.251512659997,108.77011977000075,53547.33606024 2023-09-15,14:37:58.000,258,10989198,12925,0,1694788677,13093.285194210002,108.73487412000395,53547.32907312 2023-09-15,14:37:59.000,258,10989229,13165,0,1694788678,13093.298666829993,108.69257934000052,53547.3570216 2023-09-15,14:38:00.000,258,10989239,13205,0,1694788679,13093.312139449998,108.69257934000052,53547.33606024 2023-09-15,14:38:01.000,258,10989244,13125,0,1694788680,13093.392975169998,108.6150389100003,53547.37798296 2023-09-15,14:38:02.000,258,10989227,13045,0,1694788681,13093.386238859988,108.64323542999773,53547.36400872 2023-09-15,14:38:03.000,258,10989196,13125,0,1694788682,13093.379502549993,108.60094065000158,53547.34304736001 2023-09-15,14:38:04.000,258,10989259,13125,0,1694788683,13093.433393029998,108.56569500000478,53547.29413752001 2023-09-15,14:38:05.000,258,10989240,13365,0,1694788684,13093.372766239998,108.55159673999879,53547.32907312 2023-09-15,14:38:06.000,258,10989239,13365,0,1694788685,13093.413184099998,108.52340022000135,53547.32208600001 2023-09-15,14:38:07.000,258,10989229,13205,0,1694788686,13093.494019819998,108.52340022000135,53547.4268928 2023-09-15,14:38:08.000,258,10989226,13325,0,1694788687,13093.554646609999,108.50225283000327,53547.44086704001 2023-09-15,14:38:09.000,258,10989247,13445,0,1694788688,13093.541173989994,108.48815457000455,53547.398944320004 2023-09-15,14:38:10.000,258,10989176,13325,0,1694788689,13093.514228749998,108.45290892000048,53547.301124640006 2023-09-15,14:38:11.000,258,10989276,13405,0,1694788690,13093.561382919994,108.41766327000369,53547.4268928 2023-09-15,14:38:12.000,258,10989281,13005,0,1694788691,13093.581591849994,108.41061414000433,53547.4268928 2023-09-15,14:38:13.000,258,10989185,13205,0,1694788692,13093.60853708999,108.38946674999897,53547.41291856001 2023-09-15,14:38:14.000,258,10989216,13445,0,1694788693,13093.64895494999,108.38946674999897,53547.44086704001 2023-09-15,14:38:15.000,258,10989211,12965,0,1694788694,13093.615273399999,108.35422110000218,53547.44086704001 2023-09-15,14:38:16.000,258,10989245,13165,0,1694788695,13093.642218639994,108.32602458000474,53547.419905680006 2023-09-15,14:38:17.000,258,10989226,12925,0,1694788696,13093.66916387999,108.26963154000259,53547.43387992 2023-09-15,14:38:18.000,258,10989213,13325,0,1694788697,13093.615273399999,108.26258241000323,53547.37798296 2023-09-15,14:38:19.000,258,10989184,13445,0,1694788698,13093.635482329999,108.24143501999788,53547.47580264 2023-09-15,14:38:20.000,258,10989222,13325,0,1694788699,13093.615273399999,108.23438588999852,53547.37798296 2023-09-15,14:38:21.000,258,10989234,12965,0,1694788700,13093.615273399999,108.185041980003,53547.350034480005 2023-09-15,14:38:22.000,258,10989188,13205,0,1694788701,13093.71631805,108.13569807000022,53547.447854160004 2023-09-15,14:38:23.000,258,10989284,13245,0,1694788702,13093.70958173999,108.07930502999807,53547.45484128 2023-09-15,14:38:24.000,258,10989234,13485,0,1694788703,13093.71631805,108.07930502999807,53547.45484128 2023-09-15,14:38:25.000,258,10989245,13365,0,1694788704,13093.702845429994,108.07225589999871,53547.45484128 2023-09-15,14:38:26.000,258,10989224,13285,0,1694788705,13093.662427569994,108.07930502999807,53547.36400872 2023-09-15,14:38:27.000,258,10989223,13205,0,1694788706,13093.69610912,108.03701025000191,53547.398944320004 2023-09-15,14:38:28.000,258,10989177,13245,0,1694788707,13093.71631805,108.05110851000063,53547.43387992 2023-09-15,14:38:29.000,258,10989230,13405,0,1694788708,13093.74999959999,108.00176459999784,53547.419905680006 2023-09-15,14:38:30.000,258,10989216,13085,0,1694788709,13093.702845429994,108.0229119900032,53547.37099584001 2023-09-15,14:38:31.000,258,10989204,13285,0,1694788710,13093.75673591,108.03701025000191,53547.419905680006 2023-09-15,14:38:32.000,258,10989231,13285,0,1694788711,13093.81062638999,108.0229119900032,53547.496764 2023-09-15,14:38:33.000,258,10989267,13285,0,1694788712,13093.803890079995,107.9735680800004,53547.4268928 2023-09-15,14:38:34.000,258,10989233,13285,0,1694788713,13093.77694484,108.01586286000384,53547.4268928 2023-09-15,14:38:35.000,258,10989220,13205,0,1694788714,13093.763472219995,107.98766633999912,53547.36400872 2023-09-15,14:38:36.000,258,10989205,13365,0,1694788715,13093.73652698,107.98061720999976,53547.3570216 2023-09-15,14:38:37.000,258,10989186,13405,0,1694788716,13093.824099009995,107.98766633999912,53547.37099584001 2023-09-15,14:38:38.000,258,10989220,13605,0,1694788717,13093.81062638999,108.00176459999784,53547.37099584001 2023-09-15,14:38:39.000,258,10989224,13285,0,1694788718,13093.83757163,107.98061720999976,53547.3570216 2023-09-15,14:38:40.000,258,10989235,13445,0,1694788719,13093.83757163,107.9735680800004,53547.280163280004 2023-09-15,14:38:41.000,258,10989223,13205,0,1694788720,13093.864516869995,107.94537156000297,53547.419905680006 2023-09-15,14:38:42.000,258,10989215,13365,0,1694788721,13093.85104424999,107.93127330000425,53547.37798296 2023-09-15,14:38:43.000,258,10989223,13285,0,1694788722,13093.824099009995,107.92422417000489,53547.37099584001 2023-09-15,14:38:44.000,258,10989227,13205,0,1694788723,13093.864516869995,107.92422417000489,53547.37099584001 2023-09-15,14:38:45.000,258,10989228,13285,0,1694788724,13093.803890079995,107.93127330000425,53547.32907312 2023-09-15,14:38:46.000,258,10989201,13205,0,1694788725,13093.79715377,107.93127330000425,53547.2871504 2023-09-15,14:38:47.000,258,10989176,13285,0,1694788726,13093.89146210999,107.92422417000489,53547.3570216 2023-09-15,14:38:48.000,258,10989167,13405,0,1694788727,13093.85778056,107.95242069000233,53547.34304736001 2023-09-15,14:38:49.000,258,10989258,13365,0,1694788728,13093.87125317999,107.9735680800004,53547.31509888 2023-09-15,14:38:50.000,258,10989183,13285,0,1694788729,13093.8173627,108.01586286000384,53547.3570216 2023-09-15,14:38:51.000,258,10989189,13205,0,1694788730,13093.77020852999,108.00881373000448,53547.280163280004 2023-09-15,14:38:52.000,258,10989195,13045,0,1694788731,13093.75673591,108.07225589999871,53547.26618904 2023-09-15,14:38:53.000,258,10989236,13085,0,1694788732,13093.79715377,108.05815763999999,53547.34304736001 2023-09-15,14:38:54.000,258,10989202,13365,0,1694788733,13093.844307939995,108.13569807000022,53547.350034480005 2023-09-15,14:38:55.000,258,10989208,13485,0,1694788734,13093.783681149995,108.17799285000365,53547.37099584001 2023-09-15,14:38:56.000,258,10989228,13125,0,1694788735,13093.75673591,108.21323850000044,53547.350034480005 2023-09-15,14:38:57.000,258,10989233,13445,0,1694788736,13093.79715377,108.23438588999852,53547.398944320004 2023-09-15,14:38:58.000,258,10989229,13405,0,1694788737,13093.75673591,108.24848415000451,53547.31509888 2023-09-15,14:38:59.000,258,10989283,13405,0,1694788738,13093.723054359994,108.32602458000474,53547.31509888 2023-09-15,14:39:00.000,258,10989236,13285,0,1694788739,13093.615273399999,108.3330737100041,53547.231253440004 2023-09-15,14:39:01.000,258,10989193,13285,0,1694788740,13093.68937280999,108.41061414000433,53547.301124640006 2023-09-15,14:39:02.000,258,10989182,13565,0,1694788741,13093.743263289995,108.45290892000048,53547.280163280004 2023-09-15,14:39:03.000,258,10989209,13525,0,1694788742,13093.71631805,108.48815457000455,53547.280163280004 2023-09-15,14:39:04.000,258,10989223,13005,0,1694788743,13093.77020852999,108.48815457000455,53547.301124640006 2023-09-15,14:39:05.000,258,10989192,13245,0,1694788744,13093.74999959999,108.53749848000007,53547.26618904 2023-09-15,14:39:06.000,258,10989211,13285,0,1694788745,13093.68937280999,108.54454760999943,53547.182343600005 2023-09-15,14:39:07.000,258,10989248,13365,0,1694788746,13093.675900189999,108.56569500000478,53547.252214800006 2023-09-15,14:39:08.000,258,10989216,13285,0,1694788747,13093.71631805,108.62913716999901,53547.21029208 2023-09-15,14:39:09.000,258,10989184,13365,0,1694788748,13093.73652698,108.63618629999837,53547.22426632001 2023-09-15,14:39:10.000,258,10989170,13005,0,1694788749,13093.72979066999,108.69962846999988,53547.16836936 2023-09-15,14:39:11.000,258,10989215,13165,0,1694788750,13093.743263289995,108.69962846999988,53547.17535648001 2023-09-15,14:39:12.000,258,10989182,13045,0,1694788751,13093.844307939995,108.75602151000203,53547.2172792 2023-09-15,14:39:13.000,258,10989281,13205,0,1694788752,13093.79041745999,108.75602151000203,53547.18933072 2023-09-15,14:39:14.000,258,10989174,13325,0,1694788753,13093.8173627,108.79126715999882,53547.15439512001 2023-09-15,14:39:15.000,258,10989226,13005,0,1694788754,13093.783681149995,108.83356194000226,53547.12644664001 2023-09-15,14:39:16.000,258,10989150,13365,0,1694788755,13093.79041745999,108.86175845999969,53547.0426012 2023-09-15,14:39:17.000,258,10989219,13085,0,1694788756,13093.864516869995,108.8899549800044,53547.133433760006 2023-09-15,14:39:18.000,258,10989202,13365,0,1694788757,13093.925143659995,108.8899549800044,53547.147408 2023-09-15,14:39:19.000,258,10989209,13085,0,1694788758,13093.945352589995,108.91110237000248,53547.14042088 2023-09-15,14:39:20.000,258,10989191,13325,0,1694788759,13093.93861628,108.97454454000399,53547.07753680001 2023-09-15,14:39:21.000,258,10989207,13325,0,1694788760,13093.99250675999,108.98864280000271,53547.112472400004 2023-09-15,14:39:22.000,258,10989217,13525,0,1694788761,13094.046397239996,109.00274106000143,53547.17535648001 2023-09-15,14:39:23.000,258,10989224,13405,0,1694788762,13094.093551409991,108.99569193000207,53547.133433760006 2023-09-15,14:39:24.000,258,10989203,13285,0,1694788763,13094.133969269991,109.04503584000486,53547.14042088 2023-09-15,14:39:25.000,258,10989184,13325,0,1694788764,13094.093551409991,109.06618323000293,53547.063562560004 2023-09-15,14:39:26.000,258,10989222,13085,0,1694788765,13094.113760339991,109.09437975000037,53547.07753680001 2023-09-15,14:39:27.000,258,10989168,13125,0,1694788766,13094.228277609996,109.1366745300038,53547.15439512001 2023-09-15,14:39:28.000,258,10989208,13205,0,1694788767,13094.235013919992,109.16487105000124,53547.21029208 2023-09-15,14:39:29.000,258,10989212,13445,0,1694788768,13094.248486539997,109.20011669999803,53547.16836936 2023-09-15,14:39:30.000,258,10989180,13485,0,1694788769,13094.241750230001,109.21421496000403,53547.07753680001 2023-09-15,14:39:31.000,258,10989212,13405,0,1694788770,13094.268695469997,109.2353623500021,53547.04958832 2023-09-15,14:39:32.000,258,10989211,13645,0,1694788771,13094.309113329997,109.24241148000146,53547.05657544001 2023-09-15,14:39:33.000,258,10989246,13565,0,1694788772,13094.356267499992,109.29175539000425,53547.10548528001 2023-09-15,14:39:34.000,258,10989194,13605,0,1694788773,13094.369740119997,109.31290278000233,53547.07753680001 2023-09-15,14:39:35.000,258,10989172,13365,0,1694788774,13094.396685359992,109.32700104000105,53547.09151104 2023-09-15,14:39:36.000,258,10989224,13205,0,1694788775,13094.410157979997,109.37634495000384,53547.112472400004 2023-09-15,14:39:37.000,258,10989261,13285,0,1694788776,13094.430366909997,109.40454147000128,53547.147408 2023-09-15,14:39:38.000,258,10989218,13405,0,1694788777,13094.470784769997,109.41863973,53547.182343600005 2023-09-15,14:39:39.000,258,10989215,13085,0,1694788778,13094.470784769997,109.47503277000214,53547.112472400004 2023-09-15,14:39:40.000,258,10989233,13165,0,1694788779,13094.403421670002,109.4820819000015,53547.063562560004 2023-09-15,14:39:41.000,258,10989249,13285,0,1694788780,13094.416894289992,109.51027841999894,53547.09151104 2023-09-15,14:39:42.000,258,10989268,13205,0,1694788781,13094.517938939993,109.52437667999766,53547.15439512001 2023-09-15,14:39:43.000,258,10989233,13245,0,1694788782,13094.524675250002,109.5314258100043,53547.12644664001 2023-09-15,14:39:44.000,258,10989203,13565,0,1694788783,13094.551620489998,109.58076971999981,53547.112472400004 2023-09-15,14:39:45.000,258,10989191,13405,0,1694788784,13094.484257390002,109.60191710999788,53547.09151104 2023-09-15,14:39:46.000,258,10989219,13085,0,1694788785,13094.517938939993,109.56667146000109,53547.09151104 2023-09-15,14:39:47.000,258,10989196,13205,0,1694788786,13094.511202629998,109.62306450000324,53547.112472400004 2023-09-15,14:39:48.000,258,10989219,13405,0,1694788787,13094.504466320002,109.6301136300026,53547.09151104 2023-09-15,14:39:49.000,258,10989206,13325,0,1694788788,13094.430366909997,109.64421189000132,53547.07054968 2023-09-15,14:39:50.000,258,10989228,13325,0,1694788789,13094.497730009993,109.68650667000475,53547.12644664001 2023-09-15,14:39:51.000,258,10989238,13405,0,1694788790,13094.558356799993,109.65126102000067,53547.15439512001 2023-09-15,14:39:52.000,258,10989200,13005,0,1694788791,13094.571829419998,109.67945753999811,53547.23824056 2023-09-15,14:39:53.000,258,10989191,13125,0,1694788792,13094.531411559998,109.7288014500009,53547.17535648001 2023-09-15,14:39:54.000,258,10989193,13245,0,1694788793,13094.517938939993,109.74289970999962,53547.133433760006 2023-09-15,14:39:55.000,258,10989205,13285,0,1694788794,13094.497730009993,109.7640470999977,53547.16836936 2023-09-15,14:39:56.000,258,10989214,13045,0,1694788795,13094.450575839997,109.79224362000241,53547.07753680001 2023-09-15,14:39:57.000,258,10989187,13165,0,1694788796,13094.517938939993,109.77814536000369,53547.15439512001 2023-09-15,14:39:58.000,258,10989191,13405,0,1694788797,13094.531411559998,109.84863666000456,53547.19631784 2023-09-15,14:39:59.000,258,10989193,13405,0,1694788798,13094.484257390002,109.92617709000478,53547.16836936 2023-09-15,14:40:00.000,258,10989229,13245,0,1694788799,13094.376476429992,109.91912795999815,53547.07753680001 2023-09-15,14:40:01.000,258,10989238,13165,0,1694788800,13094.464048460002,109.96142274000158,53547.11945952 2023-09-15,14:40:02.000,258,10989207,13285,0,1694788801,13094.484257390002,109.98257012999966,53547.18933072 2023-09-15,14:40:03.000,258,10989201,13525,0,1694788802,13094.464048460002,110.02486491000309,53547.182343600005 2023-09-15,14:40:04.000,258,10989219,13445,0,1694788803,13094.470784769997,110.06011055999988,53547.182343600005 2023-09-15,14:40:05.000,258,10989221,13325,0,1694788804,13094.416894289992,110.10240534000332,53547.12644664001 2023-09-15,14:40:06.000,258,10989207,13165,0,1694788805,13094.443839530002,110.14470011999947,53547.11945952 2023-09-15,14:40:07.000,258,10989254,13245,0,1694788806,13094.450575839997,110.19404403000226,53547.20330496001 2023-09-15,14:40:08.000,258,10989199,13085,0,1694788807,13094.490993699997,110.25748620000377,53547.18933072 2023-09-15,14:40:09.000,258,10989213,13525,0,1694788808,13094.457312149993,110.25043707000441,53547.2172792 2023-09-15,14:40:10.000,258,10989185,13285,0,1694788809,13094.430366909997,110.30683010999928,53547.12644664001 2023-09-15,14:40:11.000,258,10989257,13525,0,1694788810,13094.416894289992,110.37027228000079,53547.12644664001 2023-09-15,14:40:12.000,258,10989242,13085,0,1694788811,13094.430366909997,110.37732141000015,53547.16138224 2023-09-15,14:40:13.000,258,10989230,13205,0,1694788812,13094.389949049997,110.40551793000486,53547.2172792 2023-09-15,14:40:14.000,258,10989222,13245,0,1694788813,13094.443839530002,110.46191096999974,53547.24522768001 2023-09-15,14:40:15.000,258,10989223,12965,0,1694788814,13094.416894289992,110.49010749000445,53547.21029208 2023-09-15,14:40:16.000,258,10989178,13445,0,1694788815,13094.376476429992,110.55354965999868,53547.14042088 2023-09-15,14:40:17.000,258,10989245,13645,0,1694788816,13094.416894289992,110.56764792000467,53547.22426632001 2023-09-15,14:40:18.000,258,10989210,13445,0,1694788817,13094.389949049997,110.63813921999827,53547.20330496001 2023-09-15,14:40:19.000,258,10989213,13005,0,1694788818,13094.363003810002,110.66633574000298,53547.20330496001 2023-09-15,14:40:20.000,258,10989187,13165,0,1694788819,13094.309113329997,110.73682704000385,53547.07054968 2023-09-15,14:40:21.000,258,10989180,13445,0,1694788820,13094.309113329997,110.76502356000128,53547.147408 2023-09-15,14:40:22.000,258,10989249,13165,0,1694788821,13094.363003810002,110.80731834000471,53547.231253440004 2023-09-15,14:40:23.000,258,10989222,13525,0,1694788822,13094.309113329997,110.82846573000279,53547.24522768001 2023-09-15,14:40:24.000,258,10989173,12965,0,1694788823,13094.342794880002,110.84961312000087,53547.25920192 2023-09-15,14:40:25.000,258,10989208,13325,0,1694788824,13094.315849639992,110.89895703000366,53547.18933072 2023-09-15,14:40:26.000,258,10989234,13245,0,1694788825,13094.268695469997,110.9271535500011,53547.22426632001 2023-09-15,14:40:27.000,258,10989231,13245,0,1694788826,13094.275431779992,110.97649746000388,53547.24522768001 2023-09-15,14:40:28.000,258,10989186,13285,0,1694788827,13094.288904399997,110.9905957200026,53547.23824056 2023-09-15,14:40:29.000,258,10989234,13325,0,1694788828,13094.288904399997,111.03993962999812,53547.30811176 2023-09-15,14:40:30.000,258,10989190,13245,0,1694788829,13094.282168090002,111.06108702000347,53547.29413752001 2023-09-15,14:40:31.000,258,10989188,12965,0,1694788830,13094.255222849992,111.05403789000411,53547.26618904 2023-09-15,14:40:32.000,258,10989203,13285,0,1694788831,13094.315849639992,111.10338179999962,53547.2871504 2023-09-15,14:40:33.000,258,10989213,13205,0,1694788832,13094.241750230001,111.10338179999962,53547.21029208 2023-09-15,14:40:34.000,258,10989209,13285,0,1694788833,13094.275431779992,111.1386274500037,53547.24522768001 2023-09-15,14:40:35.000,258,10989195,13365,0,1694788834,13094.194596059991,111.10338179999962,53547.18933072 2023-09-15,14:40:36.000,258,10989227,13405,0,1694788835,13094.208068679996,111.13157832000434,53547.182343600005 2023-09-15,14:40:37.000,258,10989166,13365,0,1694788836,13094.241750230001,111.14567658000306,53547.29413752001 2023-09-15,14:40:38.000,258,10989200,13285,0,1694788837,13094.295640709992,111.18797135999921,53547.27317616001 2023-09-15,14:40:39.000,258,10989170,13205,0,1694788838,13094.214804989992,111.22321701000328,53547.30811176 2023-09-15,14:40:40.000,258,10989177,13445,0,1694788839,13094.248486539997,111.23026614000264,53547.26618904 2023-09-15,14:40:41.000,258,10989233,13365,0,1694788840,13094.248486539997,111.22321701000328,53547.32907312 2023-09-15,14:40:42.000,258,10989214,13245,0,1694788841,13094.241750230001,111.2725609199988,53547.252214800006 2023-09-15,14:40:43.000,258,10989192,13125,0,1694788842,13094.235013919992,111.30075744000351,53547.29413752001 2023-09-15,14:40:44.000,258,10989217,13085,0,1694788843,13094.255222849992,111.32190483000159,53547.30811176 2023-09-15,14:40:45.000,258,10989224,13085,0,1694788844,13094.174387129991,111.34305221999966,53547.182343600005 2023-09-15,14:40:46.000,258,10989167,13165,0,1694788845,13094.194596059991,111.37124874000438,53547.25920192 2023-09-15,14:40:47.000,258,10989217,13285,0,1694788846,13094.255222849992,111.35715047999838,53547.32208600001 2023-09-15,14:40:48.000,258,10989173,13245,0,1694788847,13094.268695469997,111.39944526000181,53547.37099584001 2023-09-15,14:40:49.000,258,10989216,13405,0,1694788848,13094.261959160001,111.43469090999861,53547.34304736001 2023-09-15,14:40:50.000,258,10989215,13525,0,1694788849,13094.221541300001,111.51223133999883,53547.23824056 2023-09-15,14:40:51.000,258,10989248,13525,0,1694788850,13094.221541300001,111.53337873000419,53547.24522768001 2023-09-15,14:40:52.000,258,10989198,13485,0,1694788851,13094.255222849992,111.56157525000162,53547.280163280004 2023-09-15,14:40:53.000,258,10989163,13365,0,1694788852,13094.322585950002,111.5827226399997,53547.32907312 2023-09-15,14:40:54.000,258,10989217,13365,0,1694788853,13094.383212740002,111.60387002999778,53547.37099584001 2023-09-15,14:40:55.000,258,10989184,13245,0,1694788854,13094.342794880002,111.65321394000057,53547.34304736001 2023-09-15,14:40:56.000,258,10989208,13045,0,1694788855,13094.396685359992,111.67436132999865,53547.350034480005 2023-09-15,14:40:57.000,258,10989251,13285,0,1694788856,13094.423630600002,111.72370524000144,53547.3570216 2023-09-15,14:40:58.000,258,10989225,13365,0,1694788857,13094.416894289992,111.73780350000015,53547.32208600001 2023-09-15,14:40:59.000,258,10989165,13205,0,1694788858,13094.416894289992,111.77304915000423,53547.350034480005 2023-09-15,14:41:00.000,258,10989209,13285,0,1694788859,13094.376476429992,111.80124567000166,53547.20330496001 2023-09-15,14:41:01.000,258,10989220,13245,0,1694788860,13094.410157979997,111.8294421899991,53547.33606024 2023-09-15,14:41:02.000,258,10989198,13565,0,1694788861,13094.504466320002,111.84354044999782,53547.398944320004 2023-09-15,14:41:03.000,258,10989180,13085,0,1694788862,13094.464048460002,111.88583523000125,53547.36400872 2023-09-15,14:41:04.000,258,10989245,13285,0,1694788863,13094.457312149993,111.92108087999804,53547.398944320004 2023-09-15,14:41:05.000,258,10989177,13285,0,1694788864,13094.477521079993,111.96337566000147,53547.419905680006 2023-09-15,14:41:06.000,258,10989177,13565,0,1694788865,13094.410157979997,112.0056704400049,53547.3570216 2023-09-15,14:41:07.000,258,10989209,13685,0,1694788866,13094.416894289992,111.99862130999827,53547.37798296 2023-09-15,14:41:08.000,258,10989222,13445,0,1694788867,13094.430366909997,112.02681783000298,53547.44086704001 2023-09-15,14:41:09.000,258,10989178,13285,0,1694788868,13094.450575839997,112.05501435000042,53547.48977688001 2023-09-15,14:41:10.000,258,10989211,13325,0,1694788869,13094.403421670002,112.13255478000065,53547.43387992 2023-09-15,14:41:11.000,258,10989209,13045,0,1694788870,13094.416894289992,112.13255478000065,53547.41291856001 2023-09-15,14:41:12.000,258,10989206,13365,0,1694788871,13094.423630600002,112.1889478200028,53547.45484128 2023-09-15,14:41:13.000,258,10989188,13565,0,1694788872,13094.430366909997,112.1889478200028,53547.45484128 2023-09-15,14:41:14.000,258,10989193,13405,0,1694788873,13094.396685359992,112.2876356400011,53547.447854160004 2023-09-15,14:41:15.000,258,10989179,12965,0,1694788874,13094.383212740002,112.3228812899979,53547.40593144 2023-09-15,14:41:16.000,258,10989185,13245,0,1694788875,13094.329322259997,112.3863234599994,53547.4268928 2023-09-15,14:41:17.000,258,10989194,13405,0,1694788876,13094.369740119997,112.42156911000347,53547.47580264 2023-09-15,14:41:18.000,258,10989149,13085,0,1694788877,13094.396685359992,112.47091301999899,53547.517725360005 2023-09-15,14:41:19.000,258,10989203,13325,0,1694788878,13094.410157979997,112.50615867000306,53547.468815520006 2023-09-15,14:41:20.000,258,10989180,13285,0,1694788879,13094.430366909997,112.57664997000393,53547.52471248 2023-09-15,14:41:21.000,258,10989213,13005,0,1694788880,13094.342794880002,112.62599387999944,53547.468815520006 2023-09-15,14:41:22.000,258,10989236,13085,0,1694788881,13094.342794880002,112.68238692000159,53547.47580264 2023-09-15,14:41:23.000,258,10989201,13285,0,1694788882,13094.363003810002,112.75287822000246,53547.55266096 2023-09-15,14:41:24.000,258,10989202,13525,0,1694788883,13094.342794880002,112.8092712600046,53547.48977688001 2023-09-15,14:41:25.000,258,10989204,13605,0,1694788884,13094.275431779992,112.86566429999948,53547.47580264 2023-09-15,14:41:26.000,258,10989191,13285,0,1694788885,13094.275431779992,112.91500821000227,53547.45484128 2023-09-15,14:41:27.000,258,10989201,13365,0,1694788886,13094.282168090002,112.98549951000314,53547.50375112 2023-09-15,14:41:28.000,258,10989192,13245,0,1694788887,13094.282168090002,113.04189254999801,53547.55964808001 2023-09-15,14:41:29.000,258,10989201,13285,0,1694788888,13094.208068679996,113.08418733000144,53547.517725360005 2023-09-15,14:41:30.000,258,10989188,13325,0,1694788889,13094.214804989992,113.18287514999975,53547.52471248 2023-09-15,14:41:31.000,258,10989174,13085,0,1694788890,13094.167650819996,113.22516993000318,53547.517725360005 2023-09-15,14:41:32.000,258,10989192,13445,0,1694788891,13094.147441889996,113.28861210000468,53547.53868672001 2023-09-15,14:41:33.000,258,10989235,13325,0,1694788892,13094.12049665,113.37320166000427,53547.587596560006 2023-09-15,14:41:34.000,258,10989186,13405,0,1694788893,13094.073342479991,113.42254556999978,53547.587596560006 2023-09-15,14:41:35.000,258,10989179,13245,0,1694788894,13094.03292461999,113.50713512999937,53547.60855792001 2023-09-15,14:41:36.000,258,10989234,13525,0,1694788895,13094.019452,113.5494299100028,53547.6015708 2023-09-15,14:41:37.000,258,10989194,13285,0,1694788896,13094.005979379996,113.55647904000216,53547.65746776001 2023-09-15,14:41:38.000,258,10989197,13245,0,1694788897,13093.97229782999,113.67631424999854,53547.615545040004 2023-09-15,14:41:39.000,258,10989167,13205,0,1694788898,13093.95208889999,113.74680554999941,53547.566635200004 2023-09-15,14:41:40.000,258,10989183,13125,0,1694788899,13093.89819842,113.80319859000156,53547.57362232 2023-09-15,14:41:41.000,258,10989217,13445,0,1694788900,13093.81062638999,113.831395109999,53547.58060944001 2023-09-15,14:41:42.000,258,10989150,13125,0,1694788901,13093.925143659995,113.90893553999922,53547.65048064 2023-09-15,14:41:43.000,258,10989205,13365,0,1694788902,13093.85104424999,113.9935250999988,53547.671442 2023-09-15,14:41:44.000,258,10989222,13445,0,1694788903,13093.79715377,114.0428690100016,53547.685416240005 2023-09-15,14:41:45.000,258,10989236,13285,0,1694788904,13093.723054359994,114.09926205000374,53547.685416240005 2023-09-15,14:41:46.000,258,10989199,12965,0,1694788905,13093.635482329999,114.14860595999926,53547.59458368 2023-09-15,14:41:47.000,258,10989212,13085,0,1694788906,13093.595064469999,114.20499900000141,53547.636506400006 2023-09-15,14:41:48.000,258,10989175,13245,0,1694788907,13093.60853708999,114.28253943000163,53547.69240336 2023-09-15,14:41:49.000,258,10989208,13285,0,1694788908,13093.541173989994,114.33188334000442,53547.671442 2023-09-15,14:41:50.000,258,10989205,13085,0,1694788909,13093.399711479993,114.41647290000401,53547.57362232 2023-09-15,14:41:51.000,258,10989210,13245,0,1694788910,13093.467074579989,114.48696420000488,53547.66445488 2023-09-15,14:41:52.000,258,10989217,13525,0,1694788911,13093.494019819998,114.50811159000295,53547.71336472 2023-09-15,14:41:53.000,258,10989204,13445,0,1694788912,13093.473810889998,114.57860289000382,53547.734326080004 2023-09-15,14:41:54.000,258,10989206,13325,0,1694788913,13093.392975169998,114.65614332000405,53547.685416240005 2023-09-15,14:41:55.000,258,10989157,13045,0,1694788914,13093.305403140002,114.73368375000427,53547.65746776001 2023-09-15,14:41:56.000,258,10989221,13245,0,1694788915,13093.278457899993,114.8112241800045,53547.62253216 2023-09-15,14:41:57.000,258,10989198,13085,0,1694788916,13093.332348379998,114.86056809000002,53547.69939048 2023-09-15,14:41:58.000,258,10989189,13285,0,1694788917,13093.298666829993,114.89581374000409,53547.7413132 2023-09-15,14:41:59.000,258,10989153,13365,0,1694788918,13093.278457899993,114.95925590999832,53547.755287440006 2023-09-15,14:42:00.000,258,10989210,13165,0,1694788919,13093.224567420002,115.02974720999919,53547.74830032001 2023-09-15,14:42:01.000,258,10989216,13365,0,1694788920,13093.231303729997,115.0579437300039,53547.74830032001 2023-09-15,14:42:02.000,258,10989219,13085,0,1694788921,13093.204358490002,115.14253329000348,53547.7413132 2023-09-15,14:42:03.000,258,10989194,13245,0,1694788922,13093.231303729997,115.17072981000092,53547.71336472 2023-09-15,14:42:04.000,258,10989183,13365,0,1694788923,13093.150468009997,115.28351588999794,53547.70637760001 2023-09-15,14:42:05.000,258,10989220,13405,0,1694788924,13093.123522770002,115.31876154000201,53547.685416240005 2023-09-15,14:42:06.000,258,10989173,13085,0,1694788925,13093.150468009997,115.36105631999817,53547.74830032001 2023-09-15,14:42:07.000,258,10989197,13405,0,1694788926,13093.177413249992,115.38925284000288,53547.79022304 2023-09-15,14:42:08.000,258,10989162,13085,0,1694788927,13093.157204319992,115.43154761999904,53547.79022304 2023-09-15,14:42:09.000,258,10989211,13245,0,1694788928,13093.143731700002,115.4385967499984,53547.83214576 2023-09-15,14:42:10.000,258,10989188,13125,0,1694788929,13093.096577529992,115.53023544000462,53547.72733896001 2023-09-15,14:42:11.000,258,10989207,13405,0,1694788930,13093.083104910002,115.53728457000398,53547.734326080004 2023-09-15,14:42:12.000,258,10989168,13405,0,1694788931,13093.089841219997,115.50908804999926,53547.72733896001 2023-09-15,14:42:13.000,258,10989214,13165,0,1694788932,13093.103313840002,115.59367760999885,53547.79022304 2023-09-15,14:42:14.000,258,10989171,13245,0,1694788933,13093.116786459992,115.650070650001,53547.83913288 2023-09-15,14:42:15.000,258,10989172,13125,0,1694788934,13093.083104910002,115.650070650001,53547.783235920004 2023-09-15,14:42:16.000,258,10989189,13205,0,1694788935,13093.042687050001,115.67826716999843,53547.76227456 2023-09-15,14:42:17.000,258,10989202,13165,0,1694788936,13093.110050149997,115.6853162999978,53547.783235920004 2023-09-15,14:42:18.000,258,10989231,13285,0,1694788937,13093.056159669992,115.70646369000315,53547.76926168 2023-09-15,14:42:19.000,258,10989203,13405,0,1694788938,13092.995532879992,115.70646369000315,53547.72733896001 2023-09-15,14:42:20.000,258,10989198,13285,0,1694788939,13093.049423359997,115.79105325000273,53547.81817152 2023-09-15,14:42:21.000,258,10989197,13605,0,1694788940,13093.029214429997,115.81220064000081,53547.83214576 2023-09-15,14:42:22.000,258,10989233,13245,0,1694788941,13092.934906089991,115.86859368000296,53547.76227456 2023-09-15,14:42:23.000,258,10989160,13245,0,1694788942,13092.941642400001,115.86859368000296,53547.8111844 2023-09-15,14:42:24.000,258,10989207,13205,0,1694788943,13092.955115019991,115.8967902000004,53547.87406848001 2023-09-15,14:42:25.000,258,10989228,13445,0,1694788944,13092.874279299991,115.88974107000104,53547.82515864001 2023-09-15,14:42:26.000,258,10989186,13485,0,1694788945,13092.854070369991,115.97433063000062,53547.853107120005 2023-09-15,14:42:27.000,258,10989206,13205,0,1694788946,13092.854070369991,116.0095762800047,53547.90900408 2023-09-15,14:42:28.000,258,10989190,13445,0,1694788947,13092.80017989,116.07301844999893,53547.91599120001 2023-09-15,14:42:29.000,258,10989178,13085,0,1694788948,13092.75976203,116.11531323000236,53547.8810556 2023-09-15,14:42:30.000,258,10989186,13165,0,1694788949,13092.81365250999,116.12941149000108,53547.95791392 2023-09-15,14:42:31.000,258,10989219,13205,0,1694788950,13092.71260785999,116.15055887999915,53547.88804272 2023-09-15,14:42:32.000,258,10989202,13125,0,1694788951,13092.73281678999,116.17875540000387,53547.9858624 2023-09-15,14:42:33.000,258,10989181,13085,0,1694788952,13092.69913524,116.22105018000002,53548.01381088001 2023-09-15,14:42:34.000,258,10989192,13445,0,1694788953,13092.65198106999,116.23514843999874,53548.020798000005 2023-09-15,14:42:35.000,258,10989181,13245,0,1694788954,13092.604826899995,116.31268886999896,53547.922978320006 2023-09-15,14:42:36.000,258,10989186,13045,0,1694788955,13092.55093641999,116.36908191000111,53547.91599120001 2023-09-15,14:42:37.000,258,10989182,13165,0,1694788956,13092.53072748999,116.39727842999855,53548.00682376 2023-09-15,14:42:38.000,258,10989216,13285,0,1694788957,13092.51725487,116.4536714700007,53548.01381088001 2023-09-15,14:42:39.000,258,10989220,13165,0,1694788958,13092.44989176999,116.48891712000477,53548.00682376 2023-09-15,14:42:40.000,258,10989201,13405,0,1694788959,13092.40947390999,116.552359289999,53548.04175936001 2023-09-15,14:42:41.000,258,10989239,13285,0,1694788960,13092.416210219999,116.53826103000029,53548.04874648 2023-09-15,14:42:42.000,258,10989208,13245,0,1694788961,13092.348847119989,116.56645754999772,53548.02778512 2023-09-15,14:42:43.000,258,10989211,13365,0,1694788962,13092.328638189989,116.62989971999923,53547.97887528 2023-09-15,14:42:44.000,258,10989242,13165,0,1694788963,13092.315165569998,116.68629276000138,53547.9858624 2023-09-15,14:42:45.000,258,10989210,13325,0,1694788964,13092.241066159993,116.72858754000481,53547.99284952001 2023-09-15,14:42:46.000,258,10989196,13405,0,1694788965,13092.234329849998,116.74973493000289,53548.020798000005 2023-09-15,14:42:47.000,258,10989155,13165,0,1694788966,13092.274747709998,116.7990788399984,53548.11163056001 2023-09-15,14:42:48.000,258,10989226,13285,0,1694788967,13092.274747709998,116.85547188000055,53548.08368208001 2023-09-15,14:42:49.000,258,10989204,13445,0,1694788968,13092.274747709998,116.87661926999863,53548.06272072001 2023-09-15,14:42:50.000,258,10989224,13445,0,1694788969,13092.187175679988,116.90481579000334,53548.01381088001 2023-09-15,14:42:51.000,258,10989216,13285,0,1694788970,13092.234329849998,116.95415969999885,53548.0557336 2023-09-15,14:42:52.000,258,10989201,13125,0,1694788971,13092.247802469989,116.99645448000228,53548.0557336 2023-09-15,14:42:53.000,258,10989181,12965,0,1694788972,13092.241066159993,117.010552740001,53547.9858624 2023-09-15,14:42:54.000,258,10989220,13725,0,1694788973,13092.261275089993,117.010552740001,53548.02778512 2023-09-15,14:42:55.000,258,10989179,13325,0,1694788974,13092.247802469989,117.0457983899978,53548.02778512 2023-09-15,14:42:56.000,258,10989198,13365,0,1694788975,13092.308429259989,117.08809317000123,53547.99284952001 2023-09-15,14:42:57.000,258,10989238,12965,0,1694788976,13092.328638189989,117.06694578000315,53548.08368208001 2023-09-15,14:42:58.000,258,10989206,13285,0,1694788977,13092.274747709998,117.15153534000274,53548.04175936001 2023-09-15,14:42:59.000,258,10989221,13325,0,1694788978,13092.321901879994,117.14448621000338,53548.07669496 2023-09-15,14:43:00.000,258,10989248,13645,0,1694788979,13092.227593539988,117.13038795000466,53548.00682376 2023-09-15,14:43:01.000,258,10989198,13165,0,1694788980,13092.193911989998,117.13743708000402,53547.99284952001 2023-09-15,14:43:02.000,258,10989182,13205,0,1694788981,13092.301692949994,117.16563360000146,53548.10464344 2023-09-15,14:43:03.000,258,10989171,13125,0,1694788982,13092.294956639998,117.17268273000082,53548.1256048 2023-09-15,14:43:04.000,258,10989223,13365,0,1694788983,13092.301692949994,117.18678098999953,53548.10464344 2023-09-15,14:43:05.000,258,10989241,13445,0,1694788984,13092.281484019994,117.17268273000082,53548.118617680004 2023-09-15,14:43:06.000,258,10989233,13245,0,1694788985,13092.234329849998,117.20087924999825,53548.090669200006 2023-09-15,14:43:07.000,258,10989177,12925,0,1694788986,13092.207384609988,117.19383011999889,53548.08368208001 2023-09-15,14:43:08.000,258,10989219,13085,0,1694788987,13092.180439369993,117.20792838000489,53548.10464344 2023-09-15,14:43:09.000,258,10989256,13445,0,1694788988,13092.214120919998,117.20087924999825,53548.188488880005 2023-09-15,14:43:10.000,258,10989216,13085,0,1694788989,13092.241066159993,117.19383011999889,53548.20945024001 2023-09-15,14:43:11.000,258,10989192,13205,0,1694788990,13092.227593539988,117.19383011999889,53548.1256048 2023-09-15,14:43:12.000,258,10989177,13285,0,1694788991,13092.160230439993,117.16563360000146,53548.139579040006 2023-09-15,14:43:13.000,258,10989179,13245,0,1694788992,13092.234329849998,117.14448621000338,53548.188488880005 2023-09-15,14:43:14.000,258,10989176,13365,0,1694788993,13092.153494129998,117.18678098999953,53548.23041160001 2023-09-15,14:43:15.000,258,10989199,13365,0,1694788994,13092.133285199998,117.17973186000017,53548.1256048 2023-09-15,14:43:16.000,258,10989212,12925,0,1694788995,13092.092867339998,117.1585844700021,53548.195476 2023-09-15,14:43:17.000,258,10989234,13405,0,1694788996,13092.133285199998,117.18678098999953,53548.27233432 2023-09-15,14:43:18.000,258,10989158,12925,0,1694788997,13092.113076269998,117.20792838000489,53548.22342448 2023-09-15,14:43:19.000,258,10989196,13605,0,1694788998,13092.072658409998,117.17973186000017,53548.237398720004 2023-09-15,14:43:20.000,258,10989161,13405,0,1694788999,13092.072658409998,117.21497751000425,53548.2653472 2023-09-15,14:43:21.000,258,10989208,13285,0,1694789000,13092.086131030002,117.20792838000489,53548.27233432 2023-09-15,14:43:22.000,258,10989198,13245,0,1694789001,13092.065922100002,117.2220266400036,53548.24438584 2023-09-15,14:43:23.000,258,10989174,13165,0,1694789002,13092.065922100002,117.23612490000232,53548.20945024001 2023-09-15,14:43:24.000,258,10989181,13165,0,1694789003,13092.099603649993,117.25022316000104,53548.20246312 2023-09-15,14:43:25.000,258,10989217,13245,0,1694789004,13092.045713170002,117.27841967999848,53548.188488880005 2023-09-15,14:43:26.000,258,10989185,13365,0,1694789005,13092.032240549997,117.24317403000168,53548.237398720004 2023-09-15,14:43:27.000,258,10989156,13445,0,1694789006,13092.065922100002,117.2572722900004,53548.2653472 2023-09-15,14:43:28.000,258,10989229,13325,0,1694789007,13092.133285199998,117.23612490000232,53548.29329568 2023-09-15,14:43:29.000,258,10989234,13165,0,1694789008,13092.133285199998,117.20792838000489,53548.195476 2023-09-15,14:43:30.000,258,10989216,13605,0,1694789009,13092.126548890003,117.21497751000425,53548.31425704 2023-09-15,14:43:31.000,258,10989170,13205,0,1694789010,13092.133285199998,117.22907577000296,53548.24438584 2023-09-15,14:43:32.000,258,10989150,13445,0,1694789011,13092.146757819988,117.24317403000168,53548.258360080006 2023-09-15,14:43:33.000,258,10989214,13405,0,1694789012,13092.227593539988,117.21497751000425,53548.2653472 2023-09-15,14:43:34.000,258,10989138,13045,0,1694789013,13092.247802469989,117.23612490000232,53548.31425704 2023-09-15,14:43:35.000,258,10989213,13165,0,1694789014,13092.261275089993,117.24317403000168,53548.31425704 2023-09-15,14:43:36.000,258,10989166,13245,0,1694789015,13092.315165569998,117.22907577000296,53548.31425704 2023-09-15,14:43:37.000,258,10989213,13405,0,1694789016,13092.301692949994,117.22907577000296,53548.2653472 2023-09-15,14:43:38.000,258,10989173,13165,0,1694789017,13092.288220329989,117.2572722900004,53548.37714112001 2023-09-15,14:43:39.000,258,10989188,13325,0,1694789018,13092.362319739994,117.21497751000425,53548.38412824 2023-09-15,14:43:40.000,258,10989130,13085,0,1694789019,13092.369056049989,117.26432141999976,53548.39111536 2023-09-15,14:43:41.000,258,10989124,13205,0,1694789020,13092.335374499999,117.27841967999848,53548.32124416 2023-09-15,14:43:42.000,258,10989172,13245,0,1694789021,13092.369056049989,117.24317403000168,53548.38412824 2023-09-15,14:43:43.000,258,10989184,13365,0,1694789022,13092.416210219999,117.21497751000425,53548.43303808 2023-09-15,14:43:44.000,258,10989187,13165,0,1694789023,13092.436419149999,117.21497751000425,53548.43303808 2023-09-15,14:43:45.000,258,10989201,13605,0,1694789024,13092.436419149999,117.20087924999825,53548.46797368001 2023-09-15,14:43:46.000,258,10989225,13125,0,1694789025,13092.362319739994,117.19383011999889,53548.39810248001 2023-09-15,14:43:47.000,258,10989186,13125,0,1694789026,13092.382528669994,117.18678098999953,53548.44701232001 2023-09-15,14:43:48.000,258,10989188,13485,0,1694789027,13092.362319739994,117.14448621000338,53548.48893504 2023-09-15,14:43:49.000,258,10989173,13565,0,1694789028,13092.315165569998,117.13038795000466,53548.474960800006 2023-09-15,14:43:50.000,258,10989200,13005,0,1694789029,13092.335374499999,117.14448621000338,53548.54483200001 2023-09-15,14:43:51.000,258,10989179,13205,0,1694789030,13092.281484019994,117.14448621000338,53548.54483200001 2023-09-15,14:43:52.000,258,10989222,13405,0,1694789031,13092.308429259989,117.11628968999867,53548.62867744 2023-09-15,14:43:53.000,258,10989241,13325,0,1694789032,13092.281484019994,117.13038795000466,53548.62867744 2023-09-15,14:43:54.000,258,10989199,13325,0,1694789033,13092.200648299993,117.13038795000466,53548.58675472001 2023-09-15,14:43:55.000,258,10989206,13205,0,1694789034,13092.146757819988,117.14448621000338,53548.5797676 2023-09-15,14:43:56.000,258,10989195,12965,0,1694789035,13092.133285199998,117.10924055999931,53548.56579336001 2023-09-15,14:43:57.000,258,10989198,13085,0,1694789036,13092.092867339998,117.15153534000274,53548.67758728 2023-09-15,14:43:58.000,258,10989191,13365,0,1694789037,13092.072658409998,117.15153534000274,53548.691561520005 2023-09-15,14:43:59.000,258,10989163,13285,0,1694789038,13091.991822689997,117.10924055999931,53548.68457440001 2023-09-15,14:44:00.000,258,10989179,13365,0,1694789039,13091.924459590002,117.15153534000274,53548.63566456001 2023-09-15,14:44:01.000,258,10989149,13045,0,1694789040,13091.951404829997,117.13743708000402,53548.69854864 2023-09-15,14:44:02.000,258,10989179,13165,0,1694789041,13091.863832800002,117.14448621000338,53548.69854864 2023-09-15,14:44:03.000,258,10989190,13205,0,1694789042,13091.809942319996,117.1585844700021,53548.71951 2023-09-15,14:44:04.000,258,10989222,13285,0,1694789043,13091.782997080001,117.14448621000338,53548.68457440001 2023-09-15,14:44:05.000,258,10989171,13245,0,1694789044,13091.715633979991,117.14448621000338,53548.691561520005 2023-09-15,14:44:06.000,258,10989131,13165,0,1694789045,13091.70216136,117.13038795000466,53548.67758728 2023-09-15,14:44:07.000,258,10989168,13165,0,1694789046,13091.61458932999,117.11628968999867,53548.67758728 2023-09-15,14:44:08.000,258,10989205,13405,0,1694789047,13091.634798259991,117.11628968999867,53548.77540696 2023-09-15,14:44:09.000,258,10989192,13245,0,1694789048,13091.57417146999,117.13743708000402,53548.78239408001 2023-09-15,14:44:10.000,258,10989164,13205,0,1694789049,13091.547226229995,117.13038795000466,53548.69854864 2023-09-15,14:44:11.000,258,10989185,13165,0,1694789050,13091.486599439995,117.13038795000466,53548.642651680006 2023-09-15,14:44:12.000,258,10989199,13365,0,1694789051,13091.45291788999,117.12333881999803,53548.67758728 2023-09-15,14:44:13.000,258,10989188,13245,0,1694789052,13091.41923634,117.09514230000059,53548.63566456001 2023-09-15,14:44:14.000,258,10989191,13405,0,1694789053,13091.41923634,117.10219142999995,53548.73348424001 2023-09-15,14:44:15.000,258,10989202,13365,0,1694789054,13091.35860955,117.10219142999995,53548.691561520005 2023-09-15,14:44:16.000,258,10989118,13525,0,1694789055,13091.324927999995,117.05284752000443,53548.68457440001 2023-09-15,14:44:17.000,258,10989180,13405,0,1694789056,13091.345136929995,117.02465099999972,53548.70553576 2023-09-15,14:44:18.000,258,10989190,13645,0,1694789057,13091.324927999995,117.00350361000164,53548.69854864 2023-09-15,14:44:19.000,258,10989163,13085,0,1694789058,13091.27777383,116.98235622000357,53548.67758728 2023-09-15,14:44:20.000,258,10989171,13285,0,1694789059,13091.176729179999,116.93301231000078,53548.621690320004 2023-09-15,14:44:21.000,258,10989172,13365,0,1694789060,13091.156520249999,116.93301231000078,53548.642651680006 2023-09-15,14:44:22.000,258,10989171,13205,0,1694789061,13091.21041072999,116.86957013999927,53548.691561520005 2023-09-15,14:44:23.000,258,10989165,13165,0,1694789062,13091.163256559994,116.82727536000311,53548.61470320001 2023-09-15,14:44:24.000,258,10989168,13365,0,1694789063,13091.196938109999,116.77088232000096,53548.70553576 2023-09-15,14:44:25.000,258,10989188,13605,0,1694789064,13091.149783939989,116.71448927999882,53548.68457440001 2023-09-15,14:44:26.000,258,10989191,13285,0,1694789065,13091.143047629994,116.67219450000266,53548.55880624 2023-09-15,14:44:27.000,258,10989208,13285,0,1694789066,13091.089157149989,116.61580146000051,53548.65662592 2023-09-15,14:44:28.000,258,10989185,13085,0,1694789067,13091.136311319999,116.51711364000221,53548.61470320001 2023-09-15,14:44:29.000,258,10989207,13005,0,1694789068,13091.122838699994,116.48891712000477,53548.60072896 2023-09-15,14:44:30.000,258,10989223,13405,0,1694789069,13091.183465489994,116.39022929999919,53548.60771608 2023-09-15,14:44:31.000,258,10989203,13045,0,1694789070,13091.163256559994,116.3549836500024,53548.642651680006 2023-09-15,14:44:32.000,258,10989196,13285,0,1694789071,13091.183465489994,116.27039409000281,53548.61470320001 2023-09-15,14:44:33.000,258,10989131,13445,0,1694789072,13091.149783939989,116.22105018000002,53548.67060016 2023-09-15,14:44:34.000,258,10989206,13205,0,1694789073,13091.149783939989,116.13646062000043,53548.61470320001 2023-09-15,14:44:35.000,258,10989192,13245,0,1694789074,13091.109366079989,116.08006757999829,53548.56579336001 2023-09-15,14:44:36.000,258,10989201,13365,0,1694789075,13091.109366079989,115.98842888999934,53548.53085776 2023-09-15,14:44:37.000,258,10989196,13245,0,1694789076,13091.062211909993,115.93203585000447,53548.51688352001 2023-09-15,14:44:38.000,258,10989177,13165,0,1694789077,13091.196938109999,115.81220064000081,53548.621690320004 2023-09-15,14:44:39.000,258,10989170,13205,0,1694789078,13091.156520249999,115.74170933999994,53548.54483200001 2023-09-15,14:44:40.000,258,10989175,13405,0,1694789079,13091.21041072999,115.6853162999978,53548.67060016 2023-09-15,14:44:41.000,258,10989198,13325,0,1694789080,13091.068948219989,115.63597239000228,53548.56579336001 2023-09-15,14:44:42.000,258,10989143,13525,0,1694789081,13091.075684529998,115.48794066000119,53548.523870640005 2023-09-15,14:44:43.000,258,10989202,13245,0,1694789082,13091.082420839994,115.4385967499984,53548.56579336001 2023-09-15,14:44:44.000,258,10989185,13205,0,1694789083,13091.062211909993,115.36105631999817,53548.572780480004 2023-09-15,14:44:45.000,258,10989131,13565,0,1694789084,13090.988112499988,115.3046632800033,53548.53784488 2023-09-15,14:44:46.000,258,10989176,13525,0,1694789085,13091.062211909993,115.20597545999772,53548.49592216001 2023-09-15,14:44:47.000,258,10989208,13085,0,1694789086,13091.075684529998,115.10728763999941,53548.621690320004 2023-09-15,14:44:48.000,258,10989168,13205,0,1694789087,13091.075684529998,115.02269807999983,53548.5797676 2023-09-15,14:44:49.000,258,10989242,13405,0,1694789088,13091.062211909993,114.93810852000024,53548.60771608 2023-09-15,14:44:50.000,258,10989140,13765,0,1694789089,13090.954430949998,114.86761721999937,53548.50290928 2023-09-15,14:44:51.000,258,10989215,13485,0,1694789090,13090.920749399993,114.80417504999787,53548.523870640005 2023-09-15,14:44:52.000,258,10989200,13245,0,1694789091,13090.974639879998,114.747782010003,53548.48893504 2023-09-15,14:44:53.000,258,10989195,13285,0,1694789092,13090.940958329993,114.68433984000148,53548.53085776 2023-09-15,14:44:54.000,258,10989209,13245,0,1694789093,13090.893804159998,114.61384854000062,53548.46098656 2023-09-15,14:44:55.000,258,10989188,13125,0,1694789094,13090.893804159998,114.55040636999911,53548.48194792 2023-09-15,14:44:56.000,258,10989158,12925,0,1694789095,13090.900540469993,114.52925898000103,53548.49592216001 2023-09-15,14:44:57.000,258,10989217,13285,0,1694789096,13090.887067850002,114.46581680999952,53548.49592216001 2023-09-15,14:44:58.000,258,10989222,13405,0,1694789097,13090.873595229998,114.43057116000273,53548.453999440004 2023-09-15,14:44:59.000,258,10989208,13205,0,1694789098,13090.806232130002,114.41647290000401,53548.41207672 2023-09-15,14:45:00.000,258,10989200,13365,0,1694789099,13090.786023200002,114.37417812000058,53548.39111536 2023-09-15,14:45:01.000,258,10989167,13325,0,1694789100,13090.806232130002,114.31778507999843,53548.46797368001 2023-09-15,14:45:02.000,258,10989170,13485,0,1694789101,13090.806232130002,114.289588560001,53548.453999440004 2023-09-15,14:45:03.000,258,10989175,13605,0,1694789102,13090.759077959992,114.26139204000356,53548.41207672 2023-09-15,14:45:04.000,258,10989175,13125,0,1694789103,13090.812968439997,114.19794987000205,53548.48194792 2023-09-15,14:45:05.000,258,10989198,13405,0,1694789104,13090.779286889992,114.16270421999798,53548.41906384001 2023-09-15,14:45:06.000,258,10989200,13205,0,1694789105,13090.671505929997,114.1415568299999,53548.38412824 2023-09-15,14:45:07.000,258,10989210,13525,0,1694789106,13090.711923789997,114.1063111800031,53548.39810248001 2023-09-15,14:45:08.000,258,10989177,13845,0,1694789107,13090.691714859997,114.09221292000439,53548.30028280001 2023-09-15,14:45:09.000,258,10989172,13325,0,1694789108,13090.725396410002,114.03581988000224,53548.39810248001 2023-09-15,14:45:10.000,258,10989173,13245,0,1694789109,13090.698451169992,114.01467249000416,53548.3352184 2023-09-15,14:45:11.000,258,10989184,13205,0,1694789110,13090.725396410002,113.95123032000265,53548.39111536 2023-09-15,14:45:12.000,258,10989163,13285,0,1694789111,13090.752341649997,113.93008293000457,53548.39810248001 2023-09-15,14:45:13.000,258,10989151,13405,0,1694789112,13090.711923789997,113.87368989000242,53548.370154 2023-09-15,14:45:14.000,258,10989190,13245,0,1694789113,13090.691714859997,113.82434597999963,53548.370154 2023-09-15,14:45:15.000,258,10989171,13365,0,1694789114,13090.644560690002,113.76795294000476,53548.307269920006 2023-09-15,14:45:16.000,258,10989198,13365,0,1694789115,13090.590670209996,113.72565816000133,53548.29329568 2023-09-15,14:45:17.000,258,10989195,13245,0,1694789116,13090.658033309992,113.65516686000046,53548.34220552 2023-09-15,14:45:18.000,258,10989177,13605,0,1694789117,13090.637824379992,113.63401947000239,53548.34919264001 2023-09-15,14:45:19.000,258,10989165,13165,0,1694789118,13090.644560690002,113.51418425999873,53548.37714112001 2023-09-15,14:45:20.000,258,10989156,13605,0,1694789119,13090.604142830001,113.49303687000065,53548.356179760005 2023-09-15,14:45:21.000,258,10989213,13205,0,1694789120,13090.651296999997,113.42959469999914,53548.370154 2023-09-15,14:45:22.000,258,10989205,13245,0,1694789121,13090.610879139997,113.44369295999786,53548.32823128001 2023-09-15,14:45:23.000,258,10989182,13365,0,1694789122,13090.583933900001,113.36615253000491,53548.3352184 2023-09-15,14:45:24.000,258,10989199,13245,0,1694789123,13090.550252349996,113.3027103600034,53548.31425704 2023-09-15,14:45:25.000,258,10989223,13165,0,1694789124,13090.496361869991,113.24631732000125,53548.24438584 2023-09-15,14:45:26.000,258,10989159,13285,0,1694789125,13090.469416629996,113.20402253999782,53548.27932144001 2023-09-15,14:45:27.000,258,10989175,13125,0,1694789126,13090.509834489996,113.16172776000167,53548.27932144001 2023-09-15,14:45:28.000,258,10989180,13245,0,1694789127,13090.489625559996,113.13353124000423,53548.30028280001 2023-09-15,14:45:29.000,258,10989175,13325,0,1694789128,13090.42226246,113.09828559000016,53548.237398720004 2023-09-15,14:45:30.000,258,10989180,13165,0,1694789129,13090.449207699996,113.07713820000208,53548.20945024001 2023-09-15,14:45:31.000,258,10989177,13325,0,1694789130,13090.368371979996,113.04894168000465,53548.17451464 2023-09-15,14:45:32.000,258,10989152,13125,0,1694789131,13090.415526149991,113.02779428999929,53548.18150176001 2023-09-15,14:45:33.000,258,10989150,13205,0,1694789132,13090.388580909996,113.00664690000121,53548.22342448 2023-09-15,14:45:34.000,258,10989187,13485,0,1694789133,13090.428998769996,113.00664690000121,53548.22342448 2023-09-15,14:45:35.000,258,10989196,13285,0,1694789134,13090.348163049995,112.9432047299997,53548.18150176001 2023-09-15,14:45:36.000,258,10989156,13165,0,1694789135,13090.307745189995,112.93615560000035,53548.13259192001 2023-09-15,14:45:37.000,258,10989195,13685,0,1694789136,13090.34142674,112.88681169000483,53548.16054040001 2023-09-15,14:45:38.000,258,10989195,13365,0,1694789137,13090.28079995,112.90090995000355,53548.13259192001 2023-09-15,14:45:39.000,258,10989164,13005,0,1694789138,13090.28079995,112.85861517000012,53548.11163056001 2023-09-15,14:45:40.000,258,10989186,13245,0,1694789139,13090.19996423,112.83041865000268,53548.09765632 2023-09-15,14:45:41.000,258,10989124,13085,0,1694789140,13090.11912851,112.83041865000268,53548.04874648 2023-09-15,14:45:42.000,258,10989188,13205,0,1694789141,13090.07871065,112.81632039000397,53548.090669200006 2023-09-15,14:45:43.000,258,10989164,13325,0,1694789142,13090.11239219999,112.77402561000054,53548.118617680004 2023-09-15,14:45:44.000,258,10989175,13245,0,1694789143,13090.11239219999,112.76697648000118,53548.09765632 2023-09-15,14:45:45.000,258,10989202,13125,0,1694789144,13090.018083859999,112.73173083000438,53548.04874648 2023-09-15,14:45:46.000,258,10989220,13125,0,1694789145,13089.917039209999,112.72468169999775,53548.06272072001 2023-09-15,14:45:47.000,258,10989157,13365,0,1694789146,13089.849676109989,112.66123953000351,53547.99284952001 2023-09-15,14:45:48.000,258,10989187,13405,0,1694789147,13089.815994559998,112.6471412700048,53547.971888160006 2023-09-15,14:45:49.000,258,10989164,13445,0,1694789148,13089.721686219993,112.61894475000008,53547.97887528 2023-09-15,14:45:50.000,258,10989173,13325,0,1694789149,13089.661059429993,112.61894475000008,53547.93695256 2023-09-15,14:45:51.000,258,10989170,13005,0,1694789150,13089.600432639993,112.597797360002,53547.90900408 2023-09-15,14:45:52.000,258,10989191,13165,0,1694789151,13089.627377880002,112.57664997000393,53547.971888160006 2023-09-15,14:45:53.000,258,10989203,13245,0,1694789152,13089.573487399997,112.54845344999922,53547.94393968001 2023-09-15,14:45:54.000,258,10989179,13005,0,1694789153,13089.539805849992,112.5343551900005,53547.95791392 2023-09-15,14:45:55.000,258,10989163,13245,0,1694789154,13089.445497510002,112.52025693000178,53547.91599120001 2023-09-15,14:45:56.000,258,10989169,13205,0,1694789155,13089.432024889997,112.5343551900005,53547.853107120005 2023-09-15,14:45:57.000,258,10989187,13005,0,1694789156,13089.445497510002,112.49206041000434,53547.853107120005 2023-09-15,14:45:58.000,258,10989154,13085,0,1694789157,13089.465706440002,112.46386388999963,53547.86708136 2023-09-15,14:45:59.000,258,10989144,13085,0,1694789158,13089.405079650001,112.46386388999963,53547.8111844 2023-09-15,14:46:00.000,258,10989181,13285,0,1694789159,13089.405079650001,112.42861824000283,53547.79721016001 2023-09-15,14:46:01.000,258,10989195,13445,0,1694789160,13089.432024889997,112.42861824000283,53547.81817152 2023-09-15,14:46:02.000,258,10989195,13405,0,1694789161,13089.384870720001,112.42861824000283,53547.755287440006 2023-09-15,14:46:03.000,258,10989197,13205,0,1694789162,13089.398343339992,112.40042171999812,53547.79022304 2023-09-15,14:46:04.000,258,10989164,13565,0,1694789163,13089.398343339992,112.40042171999812,53547.72733896001 2023-09-15,14:46:05.000,258,10989166,13405,0,1694789164,13089.324243930001,112.39337258999876,53547.64349352 2023-09-15,14:46:06.000,258,10989165,13245,0,1694789165,13089.384870720001,112.3863234599994,53547.734326080004 2023-09-15,14:46:07.000,258,10989164,13205,0,1694789166,13089.364661790001,112.36517607000133,53547.69240336 2023-09-15,14:46:08.000,258,10989204,13685,0,1694789167,13089.398343339992,112.31583215999854,53547.71336472 2023-09-15,14:46:09.000,258,10989151,13405,0,1694789168,13089.378134409992,112.26648825000302,53547.7413132 2023-09-15,14:46:10.000,258,10989178,13405,0,1694789169,13089.297298689991,112.26648825000302,53547.6015708 2023-09-15,14:46:11.000,258,10989156,13245,0,1694789170,13089.277089759991,112.23124259999895,53547.59458368 2023-09-15,14:46:12.000,258,10989165,13165,0,1694789171,13089.250144519996,112.18189869000344,53547.6015708 2023-09-15,14:46:13.000,258,10989174,13525,0,1694789172,13089.22319928,112.17484956000408,53547.64349352 2023-09-15,14:46:14.000,258,10989181,13205,0,1694789173,13089.189517729996,112.13255478000065,53547.671442 2023-09-15,14:46:15.000,258,10989157,13285,0,1694789174,13089.128890939995,112.10435826000321,53547.65048064 2023-09-15,14:46:16.000,258,10989184,13445,0,1694789175,13089.11541831999,112.04796522000106,53547.5316996 2023-09-15,14:46:17.000,258,10989229,13045,0,1694789176,13089.068264149995,112.0056704400049,53547.58060944001 2023-09-15,14:46:18.000,258,10989151,13205,0,1694789177,13088.98069212,112.0056704400049,53547.60855792001 2023-09-15,14:46:19.000,258,10989134,13205,0,1694789178,13088.967219499995,111.95632653000212,53547.55964808001 2023-09-15,14:46:20.000,258,10989154,13165,0,1694789179,13088.85270222999,111.94927740000276,53547.48278976 2023-09-15,14:46:21.000,258,10989157,13805,0,1694789180,13088.805548059994,111.90698261999933,53547.41291856001 2023-09-15,14:46:22.000,258,10989169,13365,0,1694789181,13088.805548059994,111.90698261999933,53547.57362232 2023-09-15,14:46:23.000,258,10989163,13485,0,1694789182,13088.77186650999,111.85763871000381,53547.57362232 2023-09-15,14:46:24.000,258,10989185,13125,0,1694789183,13088.711239719989,111.87173697000253,53547.496764 2023-09-15,14:46:25.000,258,10989153,13525,0,1694789184,13088.691030789989,111.85058958000445,53547.5316996 2023-09-15,14:46:26.000,258,10989223,13325,0,1694789185,13088.549568279988,111.8294421899991,53547.37798296 2023-09-15,14:46:27.000,258,10989200,12925,0,1694789186,13088.461996249993,111.84354044999782,53547.44086704001 2023-09-15,14:46:28.000,258,10989154,13325,0,1694789187,13088.475468869998,111.82239305999974,53547.39195720001 2023-09-15,14:46:29.000,258,10989183,13565,0,1694789188,13088.421578389993,111.80829480000102,53547.37099584001 2023-09-15,14:46:30.000,258,10989143,13325,0,1694789189,13088.394633149997,111.84354044999782,53547.34304736001 2023-09-15,14:46:31.000,258,10989169,13405,0,1694789190,13088.354215289997,111.81534393000038,53547.32907312 2023-09-15,14:46:32.000,258,10989201,13285,0,1694789191,13088.286852190002,111.82239305999974,53547.26618904 2023-09-15,14:46:33.000,258,10989213,13005,0,1694789192,13088.280115879992,111.78009828000359,53547.33606024 2023-09-15,14:46:34.000,258,10989153,13325,0,1694789193,13088.239698019992,111.77304915000423,53547.26618904 2023-09-15,14:46:35.000,258,10989187,13165,0,1694789194,13088.145389680001,111.72370524000144,53547.2172792 2023-09-15,14:46:36.000,258,10989198,13245,0,1694789195,13088.091499199996,111.72370524000144,53547.19631784 2023-09-15,14:46:37.000,258,10989194,13245,0,1694789196,13088.098235509991,111.71665611000208,53547.14042088 2023-09-15,14:46:38.000,258,10989187,13565,0,1694789197,13088.084762890001,111.66026306999993,53547.17535648001 2023-09-15,14:46:39.000,258,10989170,13285,0,1694789198,13088.071290269996,111.63206655000249,53547.231253440004 2023-09-15,14:46:40.000,258,10989184,13285,0,1694789199,13087.98371824,111.58977176999906,53547.133433760006 2023-09-15,14:46:41.000,258,10989184,13485,0,1694789200,13087.990454549996,111.52632960000483,53547.12644664001 2023-09-15,14:46:42.000,258,10989187,13285,0,1694789201,13087.94330038,111.49108395000076,53547.07054968 2023-09-15,14:46:43.000,258,10989169,13445,0,1694789202,13087.89614620999,111.45583830000396,53547.09849816 2023-09-15,14:46:44.000,258,10989199,13365,0,1694789203,13087.80183787,111.42059264999989,53547.063562560004 2023-09-15,14:46:45.000,258,10989172,13485,0,1694789204,13087.707529529995,111.39944526000181,53546.97971712 2023-09-15,14:46:46.000,258,10989154,13485,0,1694789205,13087.707529529995,111.35010134999902,53546.97971712 2023-09-15,14:46:47.000,258,10989155,13445,0,1694789206,13087.74121108,111.30780657000287,53547.07753680001 2023-09-15,14:46:48.000,258,10989171,13085,0,1694789207,13087.74121108,111.25846266000008,53547.04958832 2023-09-15,14:46:49.000,258,10989232,13365,0,1694789208,13087.70079322,111.20911875000456,53547.063562560004 2023-09-15,14:46:50.000,258,10989190,13325,0,1694789209,13087.626693809994,111.17387310000049,53547.014652720005 2023-09-15,14:46:51.000,258,10989173,13285,0,1694789210,13087.626693809994,111.16682397000113,53547.00067848 2023-09-15,14:46:52.000,258,10989201,13125,0,1694789211,13087.65363904999,111.1245291899977,53547.02163984 2023-09-15,14:46:53.000,258,10989160,13365,0,1694789212,13087.626693809994,111.07518528000219,53546.965742880006 2023-09-15,14:46:54.000,258,10989179,13085,0,1694789213,13087.59301225999,111.03993962999812,53546.86792320001 2023-09-15,14:46:55.000,258,10989210,13685,0,1694789214,13087.63343011999,110.9905957200026,53546.95176864 2023-09-15,14:46:56.000,258,10989166,13325,0,1694789215,13087.69405690999,110.95535006999853,53546.93080728 2023-09-15,14:46:57.000,258,10989190,13365,0,1694789216,13087.707529529995,110.92010442000173,53546.90984592001 2023-09-15,14:46:58.000,258,10989213,13285,0,1694789217,13087.63343011999,110.92010442000173,53546.846961840005 2023-09-15,14:46:59.000,258,10989186,13445,0,1694789218,13087.6199575,110.84961312000087,53546.81202624 2023-09-15,14:47:00.000,258,10989164,13165,0,1694789219,13087.6199575,110.80731834000471,53546.86093608 2023-09-15,14:47:01.000,258,10989154,13245,0,1694789220,13087.63343011999,110.75092530000256,53546.88888456001 2023-09-15,14:47:02.000,258,10989190,13365,0,1694789221,13087.6199575,110.72272877999785,53546.86792320001 2023-09-15,14:47:03.000,258,10989141,13445,0,1694789222,13087.579539639999,110.68748313000106,53546.8329876 2023-09-15,14:47:04.000,258,10989157,12925,0,1694789223,13087.586275949994,110.62404095999955,53546.846961840005 2023-09-15,14:47:05.000,258,10989163,13165,0,1694789224,13087.55259439999,110.54650052999932,53546.846961840005 2023-09-15,14:47:06.000,258,10989156,13085,0,1694789225,13087.431340819989,110.48305835999781,53546.81202624 2023-09-15,14:47:07.000,258,10989176,13285,0,1694789226,13087.390922959989,110.39141966999887,53546.728180800004 2023-09-15,14:47:08.000,258,10989168,13405,0,1694789227,13087.242724139993,110.37027228000079,53546.64433536 2023-09-15,14:47:09.000,258,10989179,13125,0,1694789228,13087.229251520002,110.29273185000056,53546.73516792 2023-09-15,14:47:10.000,258,10989152,12925,0,1694789229,13087.269669380003,110.19404403000226,53546.81202624 2023-09-15,14:47:11.000,258,10989142,13285,0,1694789230,13087.128206870002,110.15879837999819,53546.70023232001 2023-09-15,14:47:12.000,258,10989141,13245,0,1694789231,13087.168624730002,110.06011055999988,53546.749142160006 2023-09-15,14:47:13.000,258,10989195,13765,0,1694789232,13087.141679489992,110.00371751999774,53546.78407776 2023-09-15,14:47:14.000,258,10989153,13285,0,1694789233,13087.054107459997,109.9402753500035,53546.749142160006 2023-09-15,14:47:15.000,258,10989160,13085,0,1694789234,13086.986744360001,109.90502969999943,53546.749142160006 2023-09-15,14:47:16.000,258,10989173,13325,0,1694789235,13086.959799119992,109.83453839999856,53546.71420656 2023-09-15,14:47:17.000,258,10989140,13685,0,1694789236,13086.953062809996,109.80634188000113,53546.72119368001 2023-09-15,14:47:18.000,258,10989205,13285,0,1694789237,13086.905908640001,109.78519449000305,53546.68625808 2023-09-15,14:47:19.000,258,10989166,13045,0,1694789238,13086.858754469991,109.74994883999898,53546.67228384001 2023-09-15,14:47:20.000,258,10989159,13125,0,1694789239,13086.82507292,109.71470319000218,53546.679270960005 2023-09-15,14:47:21.000,258,10989201,13365,0,1694789240,13086.818336609991,109.64421189000132,53546.6583096 2023-09-15,14:47:22.000,258,10989147,13285,0,1694789241,13086.777918749991,109.65831015000003,53546.679270960005 2023-09-15,14:47:23.000,258,10989172,13405,0,1694789242,13086.777918749991,109.63716276000196,53546.64433536 2023-09-15,14:47:24.000,258,10989191,13565,0,1694789243,13086.70381934,109.62306450000324,53546.609399760004 2023-09-15,14:47:25.000,258,10989195,13405,0,1694789244,13086.649928859995,109.57372059000045,53546.54651568 2023-09-15,14:47:26.000,258,10989170,13565,0,1694789245,13086.66340148,109.58781884999917,53546.49061872 2023-09-15,14:47:27.000,258,10989159,13405,0,1694789246,13086.67687409999,109.55257320000237,53546.560489920004 2023-09-15,14:47:28.000,258,10989154,13405,0,1694789247,13086.690346719995,109.5314258100043,53546.53952856 2023-09-15,14:47:29.000,258,10989144,13365,0,1694789248,13086.62298362,109.51027841999894,53546.48363160001 2023-09-15,14:47:30.000,258,10989171,13205,0,1694789249,13086.51520265999,109.49618016000022,53546.39978616 2023-09-15,14:47:31.000,258,10989186,13165,0,1694789250,13086.51520265999,109.47503277000214,53546.40677328001 2023-09-15,14:47:32.000,258,10989132,13365,0,1694789251,13086.47478479999,109.42568885999935,53546.40677328001 2023-09-15,14:47:33.000,258,10989144,13325,0,1694789252,13086.447839559994,109.41863973,53546.441708880004 2023-09-15,14:47:34.000,258,10989143,13325,0,1694789253,13086.43436693999,109.35519755999849,53546.413760400006 2023-09-15,14:47:35.000,258,10989178,13285,0,1694789254,13086.39394907999,109.29880452000361,53546.42074752 2023-09-15,14:47:36.000,258,10989220,12925,0,1694789255,13086.39394907999,109.29175539000425,53546.38581192001 2023-09-15,14:47:37.000,258,10989185,13325,0,1694789256,13086.33332228999,109.24241148000146,53546.32292784 2023-09-15,14:47:38.000,258,10989131,13165,0,1694789257,13086.306377049994,109.21421496000403,53546.38581192001 2023-09-15,14:47:39.000,258,10989155,13565,0,1694789258,13086.306377049994,109.15077279000252,53546.39978616 2023-09-15,14:47:40.000,258,10989171,13325,0,1694789259,13086.292904429989,109.09437975000037,53546.413760400006 2023-09-15,14:47:41.000,258,10989130,13325,0,1694789260,13086.245750259994,109.05208497000422,53546.3089536 2023-09-15,14:47:42.000,258,10989161,13445,0,1694789261,13086.279431809999,109.00979019000079,53546.32292784 2023-09-15,14:47:43.000,258,10989143,13405,0,1694789262,13086.313113359989,108.94634801999928,53546.3788248 2023-09-15,14:47:44.000,258,10989112,12925,0,1694789263,13086.340058599999,108.93929888999992,53546.343889200005 2023-09-15,14:47:45.000,258,10989202,13245,0,1694789264,13086.35353121999,108.8899549800044,53546.35087632 2023-09-15,14:47:46.000,258,10989153,13285,0,1694789265,13086.239013949998,108.8899549800044,53546.26004376 2023-09-15,14:47:47.000,258,10989192,13565,0,1694789266,13086.259222879999,108.8265128100029,53546.294979360006 2023-09-15,14:47:48.000,258,10989173,13165,0,1694789267,13086.306377049994,108.83356194000226,53546.30196648 2023-09-15,14:47:49.000,258,10989170,13285,0,1694789268,13086.299640739999,108.80536542000482,53546.23908240001 2023-09-15,14:47:50.000,258,10989159,13085,0,1694789269,13086.306377049994,108.79126715999882,53546.246069520006 2023-09-15,14:47:51.000,258,10989154,13245,0,1694789270,13086.313113359989,108.74897238000267,53546.26004376 2023-09-15,14:47:52.000,258,10989142,13285,0,1694789271,13086.340058599999,108.7137267299986,53546.33690208001 2023-09-15,14:47:53.000,258,10989225,13605,0,1694789272,13086.306377049994,108.7137267299986,53546.31594072001 2023-09-15,14:47:54.000,258,10989144,13125,0,1694789273,13086.198596089998,108.73487412000395,53546.246069520006 2023-09-15,14:47:55.000,258,10989151,13285,0,1694789274,13086.124496679993,108.66438282000308,53546.127288480006 2023-09-15,14:47:56.000,258,10989184,13525,0,1694789275,13086.090815129988,108.65733369000372,53546.16222408 2023-09-15,14:47:57.000,258,10989137,13405,0,1694789276,13086.077342509998,108.65028456000437,53546.14126272 2023-09-15,14:47:58.000,258,10989165,13245,0,1694789277,13086.023452029993,108.62913716999901,53546.176198320005 2023-09-15,14:47:59.000,258,10989154,13005,0,1694789278,13086.023452029993,108.58684239000286,53546.11331424 2023-09-15,14:48:00.000,258,10989132,12925,0,1694789279,13085.915671069997,108.56569500000478,53546.12030136001 2023-09-15,14:48:01.000,258,10989170,13005,0,1694789280,13085.875253209997,108.53044935000071,53546.18318544 2023-09-15,14:48:02.000,258,10989195,13205,0,1694789281,13085.774208559997,108.55159673999879,53546.127288480006 2023-09-15,14:48:03.000,258,10989163,13485,0,1694789282,13085.706845460001,108.52340022000135,53546.106327120004 2023-09-15,14:48:04.000,258,10989165,13245,0,1694789283,13085.652954979996,108.4670071799992,53546.15523696 2023-09-15,14:48:05.000,258,10989135,13325,0,1694789284,13085.54517402,108.48110543999792,53546.08536576 2023-09-15,14:48:06.000,258,10989172,13365,0,1694789285,13085.491283539995,108.41766327000369,53546.07139152001 2023-09-15,14:48:07.000,258,10989160,13405,0,1694789286,13085.511492469996,108.43881066000176,53546.12030136001 2023-09-15,14:48:08.000,258,10989164,13325,0,1694789287,13085.41718412999,108.43881066000176,53546.057417280004 2023-09-15,14:48:09.000,258,10989168,13165,0,1694789288,13085.40371151,108.45290892000048,53546.02248168 2023-09-15,14:48:10.000,258,10989114,13165,0,1694789289,13085.28245793,108.4670071799992,53545.910687760006 2023-09-15,14:48:11.000,258,10989180,13205,0,1694789290,13085.27572161999,108.43881066000176,53545.96658472 2023-09-15,14:48:12.000,258,10989151,13205,0,1694789291,13085.262249,108.43881066000176,53545.97357184 2023-09-15,14:48:13.000,258,10989135,13485,0,1694789292,13085.17467696999,108.51635109000199,53545.9945332 2023-09-15,14:48:14.000,258,10989150,13205,0,1694789293,13085.13425910999,108.49520370000391,53545.95261048001 2023-09-15,14:48:15.000,258,10989146,13165,0,1694789294,13085.107313869994,108.51635109000199,53545.86177792001 2023-09-15,14:48:16.000,258,10989154,13325,0,1694789295,13085.033214459989,108.57274413000414,53545.77793248 2023-09-15,14:48:17.000,258,10989128,13245,0,1694789296,13084.999532909998,108.59389152000222,53545.77793248 2023-09-15,14:48:18.000,258,10989144,13325,0,1694789297,13084.999532909998,108.54454760999943,53545.75697112 2023-09-15,14:48:19.000,258,10989145,13085,0,1694789298,13084.979323979998,108.53044935000071,53545.791906720005 2023-09-15,14:48:20.000,258,10989180,13405,0,1694789299,13084.938906119998,108.49520370000391,53545.722035520004 2023-09-15,14:48:21.000,258,10989139,13245,0,1694789300,13084.878279329998,108.53044935000071,53545.69408704001 2023-09-15,14:48:22.000,258,10989155,13605,0,1694789301,13084.837861469998,108.51635109000199,53545.722035520004 2023-09-15,14:48:23.000,258,10989175,13245,0,1694789302,13084.858070399998,108.50225283000327,53545.79889384 2023-09-15,14:48:24.000,258,10989177,13405,0,1694789303,13084.783970989993,108.48110543999792,53545.73600976001 2023-09-15,14:48:25.000,258,10989179,13205,0,1694789304,13084.730080510002,108.42471240000305,53545.69408704001 2023-09-15,14:48:26.000,258,10989139,12925,0,1694789305,13084.622299549992,108.39651587999833,53545.63120296 2023-09-15,14:48:27.000,258,10989095,13285,0,1694789306,13084.575145379997,108.41766327000369,53545.61722872001 2023-09-15,14:48:28.000,258,10989186,12965,0,1694789307,13084.447155490001,108.35422110000218,53545.48447344 2023-09-15,14:48:29.000,258,10989150,13205,0,1694789308,13084.507782280001,108.3189754499981,53545.65915144 2023-09-15,14:48:30.000,258,10989138,13605,0,1694789309,13084.440419179991,108.29077893000067,53545.63819008 2023-09-15,14:48:31.000,258,10989165,13765,0,1694789310,13084.36631977,108.25553328000387,53545.65915144 2023-09-15,14:48:32.000,258,10989140,13445,0,1694789311,13084.28548405,108.26258241000323,53545.64517720001 2023-09-15,14:48:33.000,258,10989137,13205,0,1694789312,13084.13728522999,108.2202876299998,53545.56831888001 2023-09-15,14:48:34.000,258,10989122,13285,0,1694789313,13084.090131059995,108.21323850000044,53545.5403704 2023-09-15,14:48:35.000,258,10989169,13445,0,1694789314,13083.97561378999,108.19209111000237,53545.49844768001 2023-09-15,14:48:36.000,258,10989167,13165,0,1694789315,13083.888041759994,108.16389458999765,53545.48447344 2023-09-15,14:48:37.000,258,10989143,13085,0,1694789316,13083.881305449999,108.17094372000429,53545.52639616001 2023-09-15,14:48:38.000,258,10989156,13445,0,1694789317,13083.867832829994,108.14274719999958,53545.49844768001 2023-09-15,14:48:39.000,258,10989157,13365,0,1694789318,13083.760051869998,108.12864894000086,53545.46351208 2023-09-15,14:48:40.000,258,10989178,13365,0,1694789319,13083.733106629988,108.10045242000342,53545.407615120006 2023-09-15,14:48:41.000,258,10989098,12925,0,1694789320,13083.699425079998,108.12864894000086,53545.435563600004 2023-09-15,14:48:42.000,258,10989145,13445,0,1694789321,13083.699425079998,108.0863541600047,53545.386653760004 2023-09-15,14:48:43.000,258,10989099,13245,0,1694789322,13083.638798289998,108.07225589999871,53545.35870528001 2023-09-15,14:48:44.000,258,10989161,13125,0,1694789323,13083.625325669993,108.06520676999935,53545.3656924 2023-09-15,14:48:45.000,258,10989181,13205,0,1694789324,13083.524281019992,108.07225589999871,53545.337743920005 2023-09-15,14:48:46.000,258,10989155,13125,0,1694789325,13083.531017330002,108.00176459999784,53545.25389848 2023-09-15,14:48:47.000,258,10989141,13365,0,1694789326,13083.551226260002,107.99471546999848,53545.288834080005 2023-09-15,14:48:48.000,258,10989166,13285,0,1694789327,13083.517544709997,107.9735680800004,53545.2958212 2023-09-15,14:48:49.000,258,10989131,13365,0,1694789328,13083.456917919997,107.96651895000105,53545.20498864 2023-09-15,14:48:50.000,258,10989112,13485,0,1694789329,13083.362609579992,107.90307677999954,53545.0862076 2023-09-15,14:48:51.000,258,10989144,13045,0,1694789330,13083.268301240001,107.88897852000082,53545.100181840004 2023-09-15,14:48:52.000,258,10989161,13205,0,1694789331,13083.301982789992,107.85373287000402,53545.121143200005 2023-09-15,14:48:53.000,258,10989137,13325,0,1694789332,13083.207674450001,107.79733983000187,53545.14909168 2023-09-15,14:48:54.000,258,10989131,13605,0,1694789333,13083.221147069991,107.78324157000316,53545.121143200005 2023-09-15,14:48:55.000,258,10989119,13245,0,1694789334,13083.08642087,107.76914331000444,53545.11415608001 2023-09-15,14:48:56.000,258,10989115,13325,0,1694789335,13083.07968455999,107.7620941799978,53545.0862076 2023-09-15,14:48:57.000,258,10989166,13485,0,1694789336,13083.052739319995,107.75504504999844,53545.10716896 2023-09-15,14:48:58.000,258,10989150,13245,0,1694789337,13082.992112529995,107.75504504999844,53545.07922048 2023-09-15,14:48:59.000,258,10989172,13325,0,1694789338,13082.9045405,107.74094678999973,53545.06524624001 2023-09-15,14:49:00.000,258,10989100,13125,0,1694789339,13082.850650019995,107.67045548999886,53544.97441368001 2023-09-15,14:49:01.000,258,10989113,13125,0,1694789340,13082.81696846999,107.65635723000014,53544.99537504001 2023-09-15,14:49:02.000,258,10989128,13165,0,1694789341,13082.870858949995,107.64930810000078,53545.02332352001 2023-09-15,14:49:03.000,258,10989160,13365,0,1694789342,13082.83717739999,107.61406245000398,53545.02332352001 2023-09-15,14:49:04.000,258,10989143,13325,0,1694789343,13082.850650019995,107.62111158000334,53544.99537504001 2023-09-15,14:49:05.000,258,10989164,12925,0,1694789344,13082.790023229994,107.61406245000398,53544.96742656 2023-09-15,14:49:06.000,258,10989134,13125,0,1694789345,13082.668769649994,107.59996418999799,53544.834671280005 2023-09-15,14:49:07.000,258,10989138,13285,0,1694789346,13082.655297029989,107.6281607100027,53544.82069704 2023-09-15,14:49:08.000,258,10989154,13285,0,1694789347,13082.67550595999,107.59996418999799,53544.82069704 2023-09-15,14:49:09.000,258,10989146,13365,0,1694789348,13082.614879169989,107.60701332000463,53544.86261976 2023-09-15,14:49:10.000,258,10989139,13365,0,1694789349,13082.554252379989,107.60701332000463,53544.77877432001 2023-09-15,14:49:11.000,258,10989095,13245,0,1694789350,13082.540779759998,107.63520984000206,53544.834671280005 2023-09-15,14:49:12.000,258,10989135,13605,0,1694789351,13082.439735109998,107.64930810000078,53544.67396752 2023-09-15,14:49:13.000,258,10989133,13205,0,1694789352,13082.426262489993,107.65635723000014,53544.77877432001 2023-09-15,14:49:14.000,258,10989127,13205,0,1694789353,13082.318481529997,107.62111158000334,53544.680954639996 2023-09-15,14:49:15.000,258,10989145,13325,0,1694789354,13082.325217839993,107.67045548999886,53544.701916 2023-09-15,14:49:16.000,258,10989152,13325,0,1694789355,13082.230909500002,107.65635723000014,53544.6320448 2023-09-15,14:49:17.000,258,10989168,13165,0,1694789356,13082.096183299996,107.6634063599995,53544.60409632 2023-09-15,14:49:18.000,258,10989177,13565,0,1694789357,13082.136601159997,107.71979940000165,53544.67396752 2023-09-15,14:49:19.000,258,10989178,13325,0,1694789358,13082.035556509996,107.726848530001,53544.67396752 2023-09-15,14:49:20.000,258,10989118,13485,0,1694789359,13082.075974369996,107.74799591999908,53544.701916 2023-09-15,14:49:21.000,258,10989173,13085,0,1694789360,13082.015347579996,107.74799591999908,53544.62505768 2023-09-15,14:49:22.000,258,10989193,13245,0,1694789361,13081.90756662,107.76914331000444,53544.49230240001 2023-09-15,14:49:23.000,258,10989165,13285,0,1694789362,13081.92777555,107.81143809000059,53544.56217360001 2023-09-15,14:49:24.000,258,10989146,13605,0,1694789363,13081.974929719996,107.81848721999995,53544.5971092 2023-09-15,14:49:25.000,258,10989145,13245,0,1694789364,13081.88062137999,107.86783113000274,53544.47134104001 2023-09-15,14:49:26.000,258,10989151,13445,0,1694789365,13081.90756662,107.93832243000361,53544.513263759996 2023-09-15,14:49:27.000,258,10989152,13285,0,1694789366,13081.86041244999,107.93832243000361,53544.47134104001 2023-09-15,14:49:28.000,258,10989135,13245,0,1694789367,13081.961457099991,107.95242069000233,53544.499289520005 2023-09-15,14:49:29.000,258,10989093,13685,0,1694789368,13081.921039239991,107.98766633999912,53544.527238 2023-09-15,14:49:30.000,258,10989126,13165,0,1694789369,13081.88735769,108.07930502999807,53544.4573668 2023-09-15,14:49:31.000,258,10989137,13245,0,1694789370,13081.894093999996,108.07930502999807,53544.48531528 2023-09-15,14:49:32.000,258,10989159,13205,0,1694789371,13081.81999458999,108.14979632999894,53544.3874956 2023-09-15,14:49:33.000,258,10989111,13285,0,1694789372,13081.71894993999,108.1568454599983,53544.36653424 2023-09-15,14:49:34.000,258,10989158,13405,0,1694789373,13081.732422559995,108.21323850000044,53544.42941832 2023-09-15,14:49:35.000,258,10989095,13005,0,1694789374,13081.611168979995,108.25553328000387,53544.345572879996 2023-09-15,14:49:36.000,258,10989169,13285,0,1694789375,13081.59769635999,108.29782806000003,53544.36653424 2023-09-15,14:49:37.000,258,10989157,13645,0,1694789376,13081.523596949999,108.34717197000282,53544.41544408 2023-09-15,14:49:38.000,258,10989135,13245,0,1694789377,13081.442761229999,108.41766327000369,53544.35954712 2023-09-15,14:49:39.000,258,10989180,13525,0,1694789378,13081.348452889993,108.50930196000263,53544.380508480004 2023-09-15,14:49:40.000,258,10989172,13525,0,1694789379,13081.200254069998,108.57274413000414,53544.28967592 2023-09-15,14:49:41.000,258,10989121,13285,0,1694789380,13081.119418349997,108.62208803999965,53544.212817600004 2023-09-15,14:49:42.000,258,10989126,13085,0,1694789381,13081.153099900002,108.67143195000244,53544.401469840006 2023-09-15,14:49:43.000,258,10989172,13125,0,1694789382,13081.092473110002,108.72782499000459,53544.37352136001 2023-09-15,14:49:44.000,258,10989184,13445,0,1694789383,13081.018373699997,108.81946368000354,53544.3176244 2023-09-15,14:49:45.000,258,10989130,13125,0,1694789384,13080.977955839997,108.9252006300012,53544.3176244 2023-09-15,14:49:46.000,258,10989167,13325,0,1694789385,13080.910592740001,108.96749541000463,53544.25474032001 2023-09-15,14:49:47.000,258,10989103,13445,0,1694789386,13080.944274289992,109.0732323600023,53544.2477532 2023-09-15,14:49:48.000,258,10989143,13325,0,1694789387,13080.897120119997,109.16487105000124,53544.26871456 2023-09-15,14:49:49.000,258,10989129,13405,0,1694789388,13080.843229639991,109.26355886999954,53544.18486912001 2023-09-15,14:49:50.000,258,10989123,13325,0,1694789389,13080.883647499992,109.39044321000256,53544.17089488 2023-09-15,14:49:51.000,258,10989142,13125,0,1694789390,13080.951010600002,109.46093451000343,53544.22679184001 2023-09-15,14:49:52.000,258,10989111,13365,0,1694789391,13080.984692149992,109.56667146000109,53544.177881999996 2023-09-15,14:49:53.000,258,10989121,13205,0,1694789392,13081.018373699997,109.6653592799994,53544.19884336 2023-09-15,14:49:54.000,258,10989156,13325,0,1694789393,13081.031846320002,109.81339101000049,53544.14993352 2023-09-15,14:49:55.000,258,10989131,13325,0,1694789394,13080.991428460002,109.91207882999879,53544.05910096001 2023-09-15,14:49:56.000,258,10989176,13085,0,1694789395,13080.991428460002,110.03896317000181,53544.05910096001 2023-09-15,14:49:57.000,258,10989153,13325,0,1694789396,13081.038582629997,110.13765099000011,53544.12198504 2023-09-15,14:49:58.000,258,10989151,13245,0,1694789397,13081.065527869992,110.29273185000056,53544.0730752 2023-09-15,14:49:59.000,258,10989162,13365,0,1694789398,13080.998164769997,110.41961619000358,53544.05211384 2023-09-15,14:50:00.000,258,10989094,13245,0,1694789399,13080.964483219992,110.56059878999804,53543.98224264 2023-09-15,14:50:01.000,258,10989173,13645,0,1694789400,13080.924065359992,110.69453226000041,53544.066088080006 2023-09-15,14:50:02.000,258,10989189,13245,0,1694789401,13080.883647499992,110.87076050999895,53544.003204 2023-09-15,14:50:03.000,258,10989128,13005,0,1694789402,13080.870174880001,111.03289049999876,53544.02416536 2023-09-15,14:50:04.000,258,10989147,13525,0,1694789403,13080.856702259996,111.18092222999985,53544.03813960001 2023-09-15,14:50:05.000,258,10989132,13285,0,1694789404,13080.76913023,111.32190483000159,53543.97525552 2023-09-15,14:50:06.000,258,10989125,13245,0,1694789405,13080.809548090001,111.43469090999861,53544.010191119996 2023-09-15,14:50:07.000,258,10989145,13205,0,1694789406,13080.870174880001,111.5827226399997,53544.066088080006 2023-09-15,14:50:08.000,258,10989126,13765,0,1694789407,13080.856702259996,111.64616481000121,53544.05211384 2023-09-15,14:50:09.000,258,10989174,13485,0,1694789408,13080.849965950001,111.7941965400023,53544.03115248 2023-09-15,14:50:10.000,258,10989136,13205,0,1694789409,13080.863438569992,111.90698261999933,53543.98224264 2023-09-15,14:50:11.000,258,10989144,13285,0,1694789410,13080.863438569992,112.01271957000426,53543.95429416 2023-09-15,14:50:12.000,258,10989173,13445,0,1694789411,13080.924065359992,112.08321086999786,53543.97525552 2023-09-15,14:50:13.000,258,10989126,13765,0,1694789412,13080.998164769997,112.13255478000065,53544.08006232 2023-09-15,14:50:14.000,258,10989125,13085,0,1694789413,13081.072264180002,112.23829172999831,53544.05910096001 2023-09-15,14:50:15.000,258,10989106,13285,0,1694789414,13081.105945729993,112.2876356400011,53544.03115248 2023-09-15,14:50:16.000,258,10989164,13245,0,1694789415,13081.132890970002,112.30878302999918,53543.996216880005 2023-09-15,14:50:17.000,258,10989181,13325,0,1694789416,13081.220462999998,112.35812694000197,53544.05910096001 2023-09-15,14:50:18.000,258,10989164,12965,0,1694789417,13081.220462999998,112.4356673700022,53544.01717824001 2023-09-15,14:50:19.000,258,10989140,13445,0,1694789418,13081.314771339989,112.44976563000091,53544.066088080006 2023-09-15,14:50:20.000,258,10989139,13445,0,1694789419,13081.314771339989,112.49206041000434,53544.045126720004 2023-09-15,14:50:21.000,258,10989168,13485,0,1694789420,13081.274353479988,112.4991095400037,53543.97525552 2023-09-15,14:50:22.000,258,10989159,13245,0,1694789421,13081.409079679994,112.5343551900005,53544.03115248 2023-09-15,14:50:23.000,258,10989187,13325,0,1694789422,13081.429288609994,112.55550257999857,53544.010191119996 2023-09-15,14:50:24.000,258,10989144,13245,0,1694789423,13081.53706956999,112.51320780000242,53544.12897216 2023-09-15,14:50:25.000,258,10989175,12925,0,1694789424,13081.570751119994,112.52025693000178,53544.10102368 2023-09-15,14:50:26.000,258,10989156,13085,0,1694789425,13081.61790528999,112.4991095400037,53544.09403656 2023-09-15,14:50:27.000,258,10989136,13405,0,1694789426,13081.692004699995,112.50615867000306,53544.13595928001 2023-09-15,14:50:28.000,258,10989181,13245,0,1694789427,13081.67853207999,112.51320780000242,53544.045126720004 2023-09-15,14:50:29.000,258,10989159,13405,0,1694789428,13081.77957672999,112.45681476000027,53544.17089488 2023-09-15,14:50:30.000,258,10989164,13365,0,1694789429,13081.894093999996,112.47091301999899,53544.14993352 2023-09-15,14:50:31.000,258,10989147,13125,0,1694789430,13081.94798448,112.44976563000091,53544.1429464 2023-09-15,14:50:32.000,258,10989153,13325,0,1694789431,13081.981666029991,112.44271650000155,53544.12198504 2023-09-15,14:50:33.000,258,10989181,13285,0,1694789432,13082.075974369996,112.42156911000347,53544.18486912001 2023-09-15,14:50:34.000,258,10989138,13605,0,1694789433,13082.102919609992,112.44976563000091,53544.1429464 2023-09-15,14:50:35.000,258,10989114,13285,0,1694789434,13082.183755329992,112.42156911000347,53544.1429464 2023-09-15,14:50:36.000,258,10989153,13285,0,1694789435,13082.271327360002,112.40747085000476,53544.19884336 2023-09-15,14:50:37.000,258,10989116,13325,0,1694789436,13082.385844629993,112.42156911000347,53544.22679184001 2023-09-15,14:50:38.000,258,10989140,13605,0,1694789437,13082.486889279993,112.3863234599994,53544.27570168001 2023-09-15,14:50:39.000,258,10989120,13405,0,1694789438,13082.574461309989,112.3863234599994,53544.33858576 2023-09-15,14:50:40.000,258,10989141,13485,0,1694789439,13082.581197619998,112.39337258999876,53544.27570168001 2023-09-15,14:50:41.000,258,10989173,13445,0,1694789440,13082.67550595999,112.40747085000476,53544.35954712 2023-09-15,14:50:42.000,258,10989170,13365,0,1694789441,13082.722660129999,112.40747085000476,53544.39448272001 2023-09-15,14:50:43.000,258,10989111,13285,0,1694789442,13082.722660129999,112.41451998000412,53544.380508480004 2023-09-15,14:50:44.000,258,10989072,13125,0,1694789443,13082.729396439994,112.42861824000283,53544.37352136001 2023-09-15,14:50:45.000,258,10989165,13205,0,1694789444,13082.80349585,112.46386388999963,53544.47832816 2023-09-15,14:50:46.000,258,10989145,13245,0,1694789445,13082.75634167999,112.49206041000434,53544.3874956 2023-09-15,14:50:47.000,258,10989130,13645,0,1694789446,13082.81696846999,112.51320780000242,53544.47134104001 2023-09-15,14:50:48.000,258,10989118,13405,0,1694789447,13082.87759525999,112.56255170999793,53544.52025088001 2023-09-15,14:50:49.000,258,10989171,13325,0,1694789448,13082.88433157,112.54845344999922,53544.527238 2023-09-15,14:50:50.000,258,10989149,13325,0,1694789449,13082.91801311999,112.6330430099988,53544.53422512 2023-09-15,14:50:51.000,258,10989125,13285,0,1694789450,13082.93822204999,112.66828866000287,53544.527238 2023-09-15,14:50:52.000,258,10989110,13165,0,1694789451,13082.98537622,112.73173083000438,53544.52025088001 2023-09-15,14:50:53.000,258,10989128,13365,0,1694789452,13083.04600301,112.71763256999839,53544.5971092 2023-09-15,14:50:54.000,258,10989138,13245,0,1694789453,13083.140311349991,112.81632039000397,53544.72986448001 2023-09-15,14:50:55.000,258,10989149,13405,0,1694789454,13083.12010241999,112.83041865000268,53544.70890312001 2023-09-15,14:50:56.000,258,10989148,13205,0,1694789455,13083.160520279991,112.85156604000076,53544.68794176001 2023-09-15,14:50:57.000,258,10989152,13445,0,1694789456,13083.227883380001,112.87271342999884,53544.76480008 2023-09-15,14:50:58.000,258,10989147,13325,0,1694789457,13083.221147069991,112.93615560000035,53544.75781296001 2023-09-15,14:50:59.000,258,10989132,13285,0,1694789458,13083.173992899996,112.9925486400025,53544.75082584 2023-09-15,14:51:00.000,258,10989144,13365,0,1694789459,13083.214410759996,113.04894168000465,53544.80672280001 2023-09-15,14:51:01.000,258,10989139,13445,0,1694789460,13083.07968455999,113.10533471999952,53544.76480008 2023-09-15,14:51:02.000,258,10989129,13125,0,1694789461,13083.133575039996,113.09828559000016,53544.79973568 2023-09-15,14:51:03.000,258,10989169,13325,0,1694789462,13083.14704766,113.11943297999824,53544.92550384001 2023-09-15,14:51:04.000,258,10989169,13205,0,1694789463,13083.04600301,113.1899242799991,53544.834671280005 2023-09-15,14:51:05.000,258,10989181,13205,0,1694789464,13083.032530389995,113.17582602000039,53544.94646520001 2023-09-15,14:51:06.000,258,10989130,13445,0,1694789465,13082.951694669995,113.21107167000446,53544.904542480006 2023-09-15,14:51:07.000,258,10989142,13605,0,1694789466,13082.93822204999,113.21107167000446,53544.953452320005 2023-09-15,14:51:08.000,258,10989125,13565,0,1694789467,13082.911276809995,113.23221906000254,53544.99537504001 2023-09-15,14:51:09.000,258,10989137,13285,0,1694789468,13082.87759525999,113.21107167000446,53545.03729776 2023-09-15,14:51:10.000,258,10989148,13205,0,1694789469,13082.81696846999,113.31680862000212,53545.002362160005 2023-09-15,14:51:11.000,258,10989156,13045,0,1694789470,13082.83717739999,113.28156296999805,53545.0862076 2023-09-15,14:51:12.000,258,10989162,13165,0,1694789471,13082.85738632999,113.30975949000276,53545.13511744 2023-09-15,14:51:13.000,258,10989161,13285,0,1694789472,13082.84391371,113.33090688000084,53545.12813032 2023-09-15,14:51:14.000,258,10989150,13245,0,1694789473,13082.79675953999,113.36615253000491,53545.121143200005 2023-09-15,14:51:15.000,258,10989156,13085,0,1694789474,13082.790023229994,113.37320166000427,53545.09319472001 2023-09-15,14:51:16.000,258,10989159,13245,0,1694789475,13082.790023229994,113.40844731000107,53545.0862076 2023-09-15,14:51:17.000,258,10989166,13165,0,1694789476,13082.82370478,113.42959469999914,53545.1560788 2023-09-15,14:51:18.000,258,10989128,13165,0,1694789477,13082.830441089995,113.44369295999786,53545.16306592001 2023-09-15,14:51:19.000,258,10989177,13165,0,1694789478,13082.80349585,113.40844731000107,53545.14210456001 2023-09-15,14:51:20.000,258,10989129,13205,0,1694789479,13082.82370478,113.48598774000129,53545.17704016 2023-09-15,14:51:21.000,258,10989149,13245,0,1694789480,13082.88433157,113.47893861000193,53545.22595 2023-09-15,14:51:22.000,258,10989127,13085,0,1694789481,13082.830441089995,113.52828252000472,53545.24691136 2023-09-15,14:51:23.000,258,10989148,13245,0,1694789482,13082.81696846999,113.54238078000344,53545.21197576001 2023-09-15,14:51:24.000,258,10989137,13205,0,1694789483,13082.83717739999,113.57057730000088,53545.27485984 2023-09-15,14:51:25.000,258,10989127,13005,0,1694789484,13082.77655060999,113.59877381999831,53545.218962880004 2023-09-15,14:51:26.000,258,10989167,13205,0,1694789485,13082.830441089995,113.61287208000431,53545.2958212 2023-09-15,14:51:27.000,258,10989119,13245,0,1694789486,13082.850650019995,113.57057730000088,53545.288834080005 2023-09-15,14:51:28.000,258,10989128,13245,0,1694789487,13082.87759525999,113.57762643000024,53545.3656924 2023-09-15,14:51:29.000,258,10989183,13685,0,1694789488,13082.84391371,113.5846755599996,53545.35171816 2023-09-15,14:51:30.000,258,10989144,13445,0,1694789489,13082.79675953999,113.59172468999896,53545.31678256 2023-09-15,14:51:31.000,258,10989160,13325,0,1694789490,13082.78328692,113.5846755599996,53545.3656924 2023-09-15,14:51:32.000,258,10989089,13565,0,1694789491,13082.71592381999,113.66221598999982,53545.27485984 2023-09-15,14:51:33.000,258,10989154,13405,0,1694789492,13082.790023229994,113.66221598999982,53545.435563600004 2023-09-15,14:51:34.000,258,10989156,13245,0,1694789493,13082.86412264,113.65516686000046,53545.435563600004 2023-09-15,14:51:35.000,258,10989153,13205,0,1694789494,13082.850650019995,113.66926511999918,53545.40062800001 2023-09-15,14:51:36.000,258,10989122,13365,0,1694789495,13082.870858949995,113.6833633799979,53545.42158936 2023-09-15,14:51:37.000,258,10989185,13405,0,1694789496,13082.94495836,113.6833633799979,53545.44953784001 2023-09-15,14:51:38.000,258,10989130,13005,0,1694789497,13083.01905776999,113.73270729000069,53545.42857648001 2023-09-15,14:51:39.000,258,10989125,13405,0,1694789498,13083.093157179996,113.76795294000476,53545.456524960005 2023-09-15,14:51:40.000,258,10989138,13125,0,1694789499,13083.113366109996,113.75385467999877,53545.407615120006 2023-09-15,14:51:41.000,258,10989128,13285,0,1694789500,13083.173992899996,113.75385467999877,53545.44953784001 2023-09-15,14:51:42.000,258,10989126,13125,0,1694789501,13083.308719100001,113.80319859000156,53545.554344640004 2023-09-15,14:51:43.000,258,10989126,13085,0,1694789502,13083.403027439992,113.81024772000092,53545.5403704 2023-09-15,14:51:44.000,258,10989134,13405,0,1694789503,13083.483863159992,113.82434597999963,53545.56831888001 2023-09-15,14:51:45.000,258,10989179,13205,0,1694789504,13083.544489949993,113.80319859000156,53545.56831888001 2023-09-15,14:51:46.000,258,10989166,13365,0,1694789505,13083.544489949993,113.831395109999,53545.51940904 2023-09-15,14:51:47.000,258,10989136,13365,0,1694789506,13083.584907809993,113.84549336999771,53545.51940904 2023-09-15,14:51:48.000,258,10989168,13445,0,1694789507,13083.659007219998,113.8948372800005,53545.65216432 2023-09-15,14:51:49.000,258,10989133,12845,0,1694789508,13083.679216149998,113.90893553999922,53545.603254480004 2023-09-15,14:51:50.000,258,10989161,13405,0,1694789509,13083.733106629988,113.94418119000329,53545.603254480004 2023-09-15,14:51:51.000,258,10989139,13285,0,1694789510,13083.827414969994,113.97237771000073,53545.70107416 2023-09-15,14:51:52.000,258,10989131,13165,0,1694789511,13083.793733419989,113.97237771000073,53545.73600976001 2023-09-15,14:51:53.000,258,10989148,12965,0,1694789512,13083.807206039994,113.97942684000009,53545.742996880006 2023-09-15,14:51:54.000,258,10989112,13405,0,1694789513,13083.786997109994,113.98647596999945,53545.6801128 2023-09-15,14:51:55.000,258,10989107,13365,0,1694789514,13083.712897699988,113.97237771000073,53545.68709992 2023-09-15,14:51:56.000,258,10989155,13205,0,1694789515,13083.699425079998,113.9935250999988,53545.77793248 2023-09-15,14:51:57.000,258,10989122,13125,0,1694789516,13083.679216149998,114.04991814000095,53545.770945360004 2023-09-15,14:51:58.000,258,10989150,13325,0,1694789517,13083.665743529993,114.02172162000352,53545.84780368 2023-09-15,14:51:59.000,258,10989105,13765,0,1694789518,13083.625325669993,114.06401639999967,53545.82684232 2023-09-15,14:52:00.000,258,10989106,13565,0,1694789519,13083.578171499998,114.1063111800031,53545.82684232 2023-09-15,14:52:01.000,258,10989128,13285,0,1694789520,13083.605116739993,114.09221292000439,53545.90370064001 2023-09-15,14:52:02.000,258,10989141,13085,0,1694789521,13083.557962569997,114.09926205000374,53545.93164912001 2023-09-15,14:52:03.000,258,10989103,13125,0,1694789522,13083.531017330002,114.13450770000054,53545.90370064001 2023-09-15,14:52:04.000,258,10989135,13405,0,1694789523,13083.504072089992,114.17680248000397,53545.910687760006 2023-09-15,14:52:05.000,258,10989123,13125,0,1694789524,13083.423236369992,114.20499900000141,53545.770945360004 2023-09-15,14:52:06.000,258,10989134,13125,0,1694789525,13083.477126849997,114.21204813000077,53545.924662 2023-09-15,14:52:07.000,258,10989135,13085,0,1694789526,13083.537753639997,114.21909726000013,53545.96658472 2023-09-15,14:52:08.000,258,10989155,13405,0,1694789527,13083.584907809993,114.2402446499982,53545.938636240004 2023-09-15,14:52:09.000,258,10989123,13125,0,1694789528,13083.605116739993,114.23319551999884,53545.95261048001 2023-09-15,14:52:10.000,258,10989103,13125,0,1694789529,13083.551226260002,114.28253943000163,53545.840816560005 2023-09-15,14:52:11.000,258,10989169,13245,0,1694789530,13083.591644120002,114.31778507999843,53545.89671352 2023-09-15,14:52:12.000,258,10989131,13365,0,1694789531,13083.632061980003,114.289588560001,53545.90370064001 2023-09-15,14:52:13.000,258,10989121,13165,0,1694789532,13083.625325669993,114.31073594999907,53545.959597600006 2023-09-15,14:52:14.000,258,10989148,12925,0,1694789533,13083.598380429998,114.33188334000442,53545.98055896001 2023-09-15,14:52:15.000,258,10989152,13245,0,1694789534,13083.537753639997,114.33893247000378,53545.938636240004 2023-09-15,14:52:16.000,258,10989181,13445,0,1694789535,13083.470390540002,114.33893247000378,53545.91767488 2023-09-15,14:52:17.000,258,10989143,13365,0,1694789536,13083.483863159992,114.36007986000186,53545.9945332 2023-09-15,14:52:18.000,258,10989128,13285,0,1694789537,13083.423236369992,114.36712899000122,53545.95261048001 2023-09-15,14:52:19.000,258,10989069,13445,0,1694789538,13083.396291129997,114.36007986000186,53545.97357184 2023-09-15,14:52:20.000,258,10989147,13285,0,1694789539,13083.322191719992,114.36712899000122,53545.910687760006 2023-09-15,14:52:21.000,258,10989108,13285,0,1694789540,13083.261564929991,114.36712899000122,53545.91767488 2023-09-15,14:52:22.000,258,10989119,13285,0,1694789541,13083.322191719992,114.3882763799993,53545.97357184 2023-09-15,14:52:23.000,258,10989107,13405,0,1694789542,13083.281773859992,114.3882763799993,53545.98754608 2023-09-15,14:52:24.000,258,10989144,13285,0,1694789543,13083.268301240001,114.40942377000465,53545.94562336 2023-09-15,14:52:25.000,258,10989140,13165,0,1694789544,13083.268301240001,114.42352203000337,53545.959597600006 2023-09-15,14:52:26.000,258,10989140,13565,0,1694789545,13083.254828619996,114.41647290000401,53545.91767488 2023-09-15,14:52:27.000,258,10989094,13325,0,1694789546,13083.254828619996,114.43057116000273,53545.959597600006 2023-09-15,14:52:28.000,258,10989112,13445,0,1694789547,13083.335664339997,114.39532550999866,53546.00152032001 2023-09-15,14:52:29.000,258,10989120,13125,0,1694789548,13083.349136960001,114.43057116000273,53546.02248168 2023-09-15,14:52:30.000,258,10989123,13165,0,1694789549,13083.362609579992,114.41647290000401,53545.95261048001 2023-09-15,14:52:31.000,258,10989119,13325,0,1694789550,13083.409763750002,114.43762029000209,53545.9945332 2023-09-15,14:52:32.000,258,10989121,13245,0,1694789551,13083.483863159992,114.44466942000145,53546.04344304 2023-09-15,14:52:33.000,258,10989119,13245,0,1694789552,13083.517544709997,114.43762029000209,53545.98055896001 2023-09-15,14:52:34.000,258,10989143,13045,0,1694789553,13083.524281019992,114.36712899000122,53545.98055896001 2023-09-15,14:52:35.000,258,10989176,13365,0,1694789554,13083.544489949993,114.36007986000186,53545.938636240004 2023-09-15,14:52:36.000,258,10989161,13325,0,1694789555,13083.537753639997,114.30368681999971,53545.910687760006 2023-09-15,14:52:37.000,258,10989167,13245,0,1694789556,13083.510808400002,114.26844117000292,53545.91767488 2023-09-15,14:52:38.000,258,10989100,13605,0,1694789557,13083.564698879993,114.27549030000228,53545.95261048001 2023-09-15,14:52:39.000,258,10989145,13365,0,1694789558,13083.578171499998,114.21204813000077,53545.91767488 2023-09-15,14:52:40.000,258,10989114,13165,0,1694789559,13083.470390540002,114.18385161000333,53545.93164912001 2023-09-15,14:52:41.000,258,10989095,13325,0,1694789560,13083.429972680002,114.14860595999926,53545.94562336 2023-09-15,14:52:42.000,258,10989105,13245,0,1694789561,13083.403027439992,114.09926205000374,53545.98055896001 2023-09-15,14:52:43.000,258,10989140,13045,0,1694789562,13083.328928030001,114.08516378999775,53546.00152032001 2023-09-15,14:52:44.000,258,10989166,13045,0,1694789563,13083.268301240001,114.0428690100016,53546.02248168 2023-09-15,14:52:45.000,258,10989097,13245,0,1694789564,13083.140311349991,114.05696727000031,53545.89671352 2023-09-15,14:52:46.000,258,10989107,13125,0,1694789565,13083.153783969996,113.97942684000009,53545.98055896001 2023-09-15,14:52:47.000,258,10989116,13085,0,1694789566,13083.12010241999,114.0076233600048,53545.938636240004 2023-09-15,14:52:48.000,258,10989132,13285,0,1694789567,13083.1066298,113.9935250999988,53545.98055896001 2023-09-15,14:52:49.000,258,10989154,13285,0,1694789568,13083.08642087,113.95123032000265,53545.9945332 2023-09-15,14:52:50.000,258,10989147,13045,0,1694789569,13083.032530389995,113.93008293000457,53545.97357184 2023-09-15,14:52:51.000,258,10989118,13365,0,1694789570,13082.94495836,113.92303379999794,53545.90370064001 2023-09-15,14:52:52.000,258,10989118,13405,0,1694789571,13082.92474943,113.90893553999922,53545.8547908 2023-09-15,14:52:53.000,258,10989116,13165,0,1694789572,13082.971903599995,113.92303379999794,53545.959597600006 2023-09-15,14:52:54.000,258,10989122,13445,0,1694789573,13082.95843097999,113.93008293000457,53545.97357184 2023-09-15,14:52:55.000,258,10989103,13205,0,1694789574,13082.95843097999,113.93713206000393,53545.924662 2023-09-15,14:52:56.000,258,10989101,13205,0,1694789575,13082.94495836,113.93713206000393,53545.87575216 2023-09-15,14:52:57.000,258,10989125,13445,0,1694789576,13082.94495836,113.98647596999945,53545.889726400004 2023-09-15,14:52:58.000,258,10989155,13365,0,1694789577,13082.95843097999,113.95123032000265,53545.86876504 2023-09-15,14:52:59.000,258,10989153,13045,0,1694789578,13082.98537622,113.97942684000009,53545.88273928001 2023-09-15,14:53:00.000,258,10989133,13325,0,1694789579,13082.93822204999,113.93713206000393,53545.742996880006 2023-09-15,14:53:01.000,258,10989104,13285,0,1694789580,13082.94495836,113.9935250999988,53545.75697112 2023-09-15,14:53:02.000,258,10989150,13285,0,1694789581,13083.04600301,113.9935250999988,53545.84780368 2023-09-15,14:53:03.000,258,10989131,13365,0,1694789582,13083.03926669999,113.96532858000137,53545.77793248 2023-09-15,14:53:04.000,258,10989131,13165,0,1694789583,13083.093157179996,113.96532858000137,53545.83382944001 2023-09-15,14:53:05.000,258,10989119,13325,0,1694789584,13083.032530389995,113.94418119000329,53545.749984 2023-09-15,14:53:06.000,258,10989122,13245,0,1694789585,13082.95843097999,113.92303379999794,53545.66613856001 2023-09-15,14:53:07.000,258,10989124,13285,0,1694789586,13082.96516729,113.91598466999858,53545.65915144 2023-09-15,14:53:08.000,258,10989139,13285,0,1694789587,13082.96516729,113.88778815000114,53545.70806128 2023-09-15,14:53:09.000,258,10989107,13285,0,1694789588,13082.931485739995,113.8595916300037,53545.70806128 2023-09-15,14:53:10.000,258,10989128,13685,0,1694789589,13082.85738632999,113.831395109999,53545.624215840005 2023-09-15,14:53:11.000,258,10989146,13485,0,1694789590,13082.80349585,113.76795294000476,53545.70107416 2023-09-15,14:53:12.000,258,10989144,12885,0,1694789591,13082.81696846999,113.75385467999877,53545.722035520004 2023-09-15,14:53:13.000,258,10989151,13125,0,1694789592,13082.729396439994,113.73975642000005,53545.65216432 2023-09-15,14:53:14.000,258,10989137,13405,0,1694789593,13082.69571488999,113.67631424999854,53545.59626736001 2023-09-15,14:53:15.000,258,10989132,13365,0,1694789594,13082.594670239989,113.6974616400039,53545.58229312 2023-09-15,14:53:16.000,258,10989118,13285,0,1694789595,13082.534043449989,113.64106860000174,53545.575306000006 2023-09-15,14:53:17.000,258,10989107,13205,0,1694789596,13082.513834519988,113.60582294999767,53545.53338328 2023-09-15,14:53:18.000,258,10989156,13365,0,1694789597,13082.513834519988,113.61287208000431,53545.575306000006 2023-09-15,14:53:19.000,258,10989112,13325,0,1694789598,13082.426262489993,113.59172468999896,53545.56133176 2023-09-15,14:53:20.000,258,10989146,13285,0,1694789599,13082.446471419993,113.59877381999831,53545.56133176 2023-09-15,14:53:21.000,258,10989122,13245,0,1694789600,13082.419526179998,113.60582294999767,53545.575306000006 2023-09-15,14:53:22.000,258,10989125,13285,0,1694789601,13082.399317249998,113.62697034000303,53545.554344640004 2023-09-15,14:53:23.000,258,10989146,13325,0,1694789602,13082.345426769993,113.63401947000239,53545.52639616001 2023-09-15,14:53:24.000,258,10989107,13445,0,1694789603,13082.352163080002,113.66926511999918,53545.47748632001 2023-09-15,14:53:25.000,258,10989153,13645,0,1694789604,13082.264591049992,113.69041251000453,53545.386653760004 2023-09-15,14:53:26.000,258,10989127,13285,0,1694789605,13082.318481529997,113.6833633799979,53545.3656924 2023-09-15,14:53:27.000,258,10989141,13365,0,1694789606,13082.331954150002,113.6833633799979,53545.42857648001 2023-09-15,14:53:28.000,258,10989123,13205,0,1694789607,13082.318481529997,113.64106860000174,53545.386653760004 2023-09-15,14:53:29.000,258,10989122,13365,0,1694789608,13082.318481529997,113.64106860000174,53545.3656924 2023-09-15,14:53:30.000,258,10989116,12925,0,1694789609,13082.217436879997,113.62697034000303,53545.28184696001 2023-09-15,14:53:31.000,258,10989145,13245,0,1694789610,13082.257854739997,113.64106860000174,53545.3656924 2023-09-15,14:53:32.000,258,10989128,13285,0,1694789611,13082.278063669997,113.60582294999767,53545.30979544001 2023-09-15,14:53:33.000,258,10989102,13525,0,1694789612,13082.210700570002,113.61287208000431,53545.26088560001 2023-09-15,14:53:34.000,258,10989091,13605,0,1694789613,13082.257854739997,113.5846755599996,53545.2958212 2023-09-15,14:53:35.000,258,10989122,13525,0,1694789614,13082.156810089997,113.56352817000152,53545.26088560001 2023-09-15,14:53:36.000,258,10989099,13565,0,1694789615,13082.143337469992,113.51418425999873,53545.19800152 2023-09-15,14:53:37.000,258,10989086,13245,0,1694789616,13082.129864850001,113.53533165000408,53545.19101440001 2023-09-15,14:53:38.000,258,10989131,13125,0,1694789617,13082.096183299996,113.50008600000001,53545.17704016 2023-09-15,14:53:39.000,258,10989111,13245,0,1694789618,13082.035556509996,113.50008600000001,53545.1560788 2023-09-15,14:53:40.000,258,10989098,13445,0,1694789619,13081.961457099991,113.44369295999786,53545.072233360006 2023-09-15,14:53:41.000,258,10989107,13445,0,1694789620,13081.90083030999,113.45779122000386,53545.04428488001 2023-09-15,14:53:42.000,258,10989092,13085,0,1694789621,13081.921039239991,113.4366438299985,53545.0163364 2023-09-15,14:53:43.000,258,10989161,13405,0,1694789622,13081.92777555,113.4013981800017,53545.0862076 2023-09-15,14:53:44.000,258,10989095,13165,0,1694789623,13081.90083030999,113.35205426999892,53545.121143200005 2023-09-15,14:53:45.000,258,10989125,13045,0,1694789624,13081.86714876,113.3027103600034,53545.121143200005 2023-09-15,14:53:46.000,258,10989140,13445,0,1694789625,13081.793049349995,113.3027103600034,53545.002362160005 2023-09-15,14:53:47.000,258,10989153,13125,0,1694789626,13081.752631489995,113.27451383999869,53544.91851672 2023-09-15,14:53:48.000,258,10989157,13205,0,1694789627,13081.73915886999,113.23221906000254,53544.92550384001 2023-09-15,14:53:49.000,258,10989135,13445,0,1694789628,13081.732422559995,113.16172776000167,53545.0163364 2023-09-15,14:53:50.000,258,10989131,13325,0,1694789629,13081.75936779999,113.16877689000103,53544.953452320005 2023-09-15,14:53:51.000,258,10989174,13485,0,1694789630,13081.69874100999,113.16877689000103,53544.92550384001 2023-09-15,14:53:52.000,258,10989105,13165,0,1694789631,13081.66505946,113.14058037000359,53544.93947808 2023-09-15,14:53:53.000,258,10989162,13285,0,1694789632,13081.66505946,113.10533471999952,53544.91851672 2023-09-15,14:53:54.000,258,10989104,13165,0,1694789633,13081.59769635999,113.13353124000423,53544.87659400001 2023-09-15,14:53:55.000,258,10989110,13365,0,1694789634,13081.442761229999,113.10533471999952,53544.7717872 2023-09-15,14:53:56.000,258,10989089,13165,0,1694789635,13081.456233849989,113.09828559000016,53544.736851600006 2023-09-15,14:53:57.000,258,10989108,13085,0,1694789636,13081.415815989989,113.11238384999888,53544.81370992 2023-09-15,14:53:58.000,258,10989078,13285,0,1694789637,13081.388870749994,113.07713820000208,53544.7717872 2023-09-15,14:53:59.000,258,10989108,13245,0,1694789638,13081.334980269989,113.06303994000336,53544.785761440005 2023-09-15,14:54:00.000,258,10989115,13405,0,1694789639,13081.233935619988,113.06303994000336,53544.701916 2023-09-15,14:54:01.000,258,10989077,13165,0,1694789640,13081.227199309993,113.07008907000272,53544.70890312001 2023-09-15,14:54:02.000,258,10989135,13085,0,1694789641,13081.159836209998,113.08418733000144,53544.65300616 2023-09-15,14:54:03.000,258,10989116,13245,0,1694789642,13081.126154659993,113.04894168000465,53544.63903192001 2023-09-15,14:54:04.000,258,10989165,13605,0,1694789643,13081.112682040002,113.01369603000057,53544.61108344001 2023-09-15,14:54:05.000,258,10989120,13205,0,1694789644,13081.004901079992,113.04189254999801,53544.548199360004 2023-09-15,14:54:06.000,258,10989108,13325,0,1694789645,13081.004901079992,113.06303994000336,53544.548199360004 2023-09-15,14:54:07.000,258,10989190,13445,0,1694789646,13081.072264180002,113.02779428999929,53544.63903192001 2023-09-15,14:54:08.000,258,10989149,13605,0,1694789647,13081.031846320002,113.02074515999993,53544.57614784 2023-09-15,14:54:09.000,258,10989144,13285,0,1694789648,13081.031846320002,112.99959777000186,53544.53422512 2023-09-15,14:54:10.000,258,10989103,13525,0,1694789649,13080.971219530002,113.00664690000121,53544.44339256001 2023-09-15,14:54:11.000,258,10989145,13645,0,1694789650,13080.971219530002,113.02779428999929,53544.46435392 2023-09-15,14:54:12.000,258,10989108,13325,0,1694789651,13081.045318939992,112.98549951000314,53544.47134104001 2023-09-15,14:54:13.000,258,10989125,13525,0,1694789652,13081.045318939992,112.95025385999907,53544.48531528 2023-09-15,14:54:14.000,258,10989085,13125,0,1694789653,13081.065527869992,112.90795908000291,53544.48531528 2023-09-15,14:54:15.000,258,10989092,13085,0,1694789654,13081.079000489997,112.9432047299997,53544.44339256001 2023-09-15,14:54:16.000,258,10989122,13285,0,1694789655,13081.072264180002,112.87271342999884,53544.42243120001 2023-09-15,14:54:17.000,258,10989140,13365,0,1694789656,13081.112682040002,112.82336952000333,53544.47832816 2023-09-15,14:54:18.000,258,10989096,13165,0,1694789657,13081.085736799992,112.8445169100014,53544.42941832 2023-09-15,14:54:19.000,258,10989110,13485,0,1694789658,13081.099209419997,112.83041865000268,53544.42243120001 2023-09-15,14:54:20.000,258,10989139,13325,0,1694789659,13081.045318939992,112.8092712600046,53544.3176244 2023-09-15,14:54:21.000,258,10989104,13405,0,1694789660,13081.025110009992,112.7810747399999,53544.31063728 2023-09-15,14:54:22.000,258,10989162,13285,0,1694789661,13081.139627279998,112.73877996000374,53544.46435392 2023-09-15,14:54:23.000,258,10989132,13325,0,1694789662,13081.146363589993,112.72468169999775,53544.40845696 2023-09-15,14:54:24.000,258,10989120,13005,0,1694789663,13081.153099900002,112.73877996000374,53544.4573668 2023-09-15,14:54:25.000,258,10989143,13405,0,1694789664,13081.126154659993,112.73173083000438,53544.4573668 2023-09-15,14:54:26.000,258,10989142,13365,0,1694789665,13081.072264180002,112.71058343999903,53544.32461152001 2023-09-15,14:54:27.000,258,10989126,13365,0,1694789666,13081.085736799992,112.72468169999775,53544.345572879996 2023-09-15,14:54:28.000,258,10989125,13245,0,1694789667,13081.126154659993,112.70353430999967,53544.37352136001 2023-09-15,14:54:29.000,258,10989125,13405,0,1694789668,13081.126154659993,112.67533779000223,53544.3176244 2023-09-15,14:54:30.000,258,10989158,12925,0,1694789669,13081.099209419997,112.66828866000287,53544.33858576 2023-09-15,14:54:31.000,258,10989144,13205,0,1694789670,13081.139627279998,112.6471412700048,53544.35954712 2023-09-15,14:54:32.000,258,10989193,13525,0,1694789671,13081.173308830002,112.597797360002,53544.41544408 2023-09-15,14:54:33.000,258,10989174,13365,0,1694789672,13081.126154659993,112.59074823000265,53544.36653424 2023-09-15,14:54:34.000,258,10989151,13205,0,1694789673,13081.119418349997,112.56960084000457,53544.35256000001 2023-09-15,14:54:35.000,258,10989133,13245,0,1694789674,13081.045318939992,112.52730606000114,53544.26871456 2023-09-15,14:54:36.000,258,10989133,13325,0,1694789675,13081.052055250002,112.49206041000434,53544.233778960006 2023-09-15,14:54:37.000,258,10989127,13085,0,1694789676,13081.058791559997,112.44976563000091,53544.37352136001 2023-09-15,14:54:38.000,258,10989127,13165,0,1694789677,13081.045318939992,112.42861824000283,53544.282688800005 2023-09-15,14:54:39.000,258,10989124,13325,0,1694789678,13081.011637390002,112.3863234599994,53544.28967592 2023-09-15,14:54:40.000,258,10989156,13445,0,1694789679,13080.998164769997,112.3863234599994,53544.282688800005 2023-09-15,14:54:41.000,258,10989149,13605,0,1694789680,13081.011637390002,112.34402868000325,53544.33858576 2023-09-15,14:54:42.000,258,10989111,13405,0,1694789681,13080.998164769997,112.30878302999918,53544.29666304 2023-09-15,14:54:43.000,258,10989110,13125,0,1694789682,13080.977955839997,112.28058651000174,53544.28967592 2023-09-15,14:54:44.000,258,10989110,13405,0,1694789683,13080.930801670002,112.2876356400011,53544.28967592 2023-09-15,14:54:45.000,258,10989142,13445,0,1694789684,13080.924065359992,112.30878302999918,53544.22679184001 2023-09-15,14:54:46.000,258,10989126,13205,0,1694789685,13080.944274289992,112.2876356400011,53544.28967592 2023-09-15,14:54:47.000,258,10989113,13325,0,1694789686,13080.957746909997,112.23124259999895,53544.27570168001 2023-09-15,14:54:48.000,258,10989116,13605,0,1694789687,13080.951010600002,112.2523899900043,53544.27570168001 2023-09-15,14:54:49.000,258,10989112,13525,0,1694789688,13080.964483219992,112.18189869000344,53544.345572879996 2023-09-15,14:54:50.000,258,10989079,13085,0,1694789689,13080.910592740001,112.19599695000215,53544.19884336 2023-09-15,14:54:51.000,258,10989162,13205,0,1694789690,13080.917329049997,112.19599695000215,53544.20583048001 2023-09-15,14:54:52.000,258,10989132,13245,0,1694789691,13080.924065359992,112.17484956000408,53544.19185624 2023-09-15,14:54:53.000,258,10989130,13165,0,1694789692,13080.890383810001,112.1889478200028,53544.212817600004 2023-09-15,14:54:54.000,258,10989154,13165,0,1694789693,13080.957746909997,112.24534085999767,53544.24076608 2023-09-15,14:54:55.000,258,10989122,13405,0,1694789694,13080.964483219992,112.20304608000151,53544.27570168001 2023-09-15,14:54:56.000,258,10989110,13165,0,1694789695,13080.977955839997,112.23829172999831,53544.17089488 2023-09-15,14:54:57.000,258,10989107,13285,0,1694789696,13080.971219530002,112.22419346999959,53544.19185624 2023-09-15,14:54:58.000,258,10989158,13605,0,1694789697,13080.924065359992,112.24534085999767,53544.14993352 2023-09-15,14:54:59.000,258,10989138,13525,0,1694789698,13080.917329049997,112.18189869000344,53544.233778960006 2023-09-15,14:55:00.000,258,10989097,13285,0,1694789699,13080.870174880001,112.21714434000023,53544.20583048001 2023-09-15,14:55:01.000,258,10989102,13165,0,1694789700,13080.836493329996,112.21714434000023,53544.163907760005 2023-09-15,14:55:02.000,258,10989107,13525,0,1694789701,13080.890383810001,112.17484956000408,53544.19884336 2023-09-15,14:55:03.000,258,10989074,13085,0,1694789702,13080.829757020001,112.18189869000344,53544.19884336 2023-09-15,14:55:04.000,258,10989091,13365,0,1694789703,13080.782602849991,112.1889478200028,53544.212817600004 2023-09-15,14:55:05.000,258,10989150,13205,0,1694789704,13080.715239749996,112.18189869000344,53544.233778960006 2023-09-15,14:55:06.000,258,10989119,13205,0,1694789705,13080.58724986,112.21009521000087,53544.1429464 2023-09-15,14:55:07.000,258,10989152,13245,0,1694789706,13080.54009568999,112.1889478200028,53544.21980472 2023-09-15,14:55:08.000,258,10989143,13245,0,1694789707,13080.54009568999,112.1889478200028,53544.27570168001 2023-09-15,14:55:09.000,258,10989125,13285,0,1694789708,13080.45925996999,112.1889478200028,53544.27570168001 2023-09-15,14:55:10.000,258,10989127,13365,0,1694789709,13080.36495163,112.21009521000087,53544.24076608 2023-09-15,14:55:11.000,258,10989118,13405,0,1694789710,13080.38516056,112.1889478200028,53544.2477532 2023-09-15,14:55:12.000,258,10989100,13365,0,1694789711,13080.42557842,112.16780043000472,53544.26172744 2023-09-15,14:55:13.000,258,10989135,13365,0,1694789712,13080.35821531999,112.13960391,53544.22679184001 2023-09-15,14:55:14.000,258,10989129,13285,0,1694789713,13080.33800638999,112.16075129999808,53544.2477532 2023-09-15,14:55:15.000,258,10989084,13365,0,1694789714,13080.331270079994,112.11845652000193,53544.17089488 2023-09-15,14:55:16.000,258,10989150,13205,0,1694789715,13080.36495163,112.16075129999808,53544.15692064001 2023-09-15,14:55:17.000,258,10989134,13085,0,1694789716,13080.432314729995,112.09026000000449,53544.21980472 2023-09-15,14:55:18.000,258,10989142,13365,0,1694789717,13080.51988675999,112.09730913000385,53544.212817600004 2023-09-15,14:55:19.000,258,10989135,13405,0,1694789718,13080.56030461999,112.08321086999786,53544.212817600004 2023-09-15,14:55:20.000,258,10989132,12965,0,1694789719,13080.573777239995,112.08321086999786,53544.163907760005 2023-09-15,14:55:21.000,258,10989147,13485,0,1694789720,13080.64114033999,112.0409160900017,53544.19185624 2023-09-15,14:55:22.000,258,10989092,13085,0,1694789721,13080.68155819999,112.03386696000234,53544.19185624 2023-09-15,14:55:23.000,258,10989075,13525,0,1694789722,13080.72871237,112.03386696000234,53544.12897216 2023-09-15,14:55:24.000,258,10989121,13605,0,1694789723,13080.796075469996,112.01976870000362,53544.17089488 2023-09-15,14:55:25.000,258,10989122,13245,0,1694789724,13080.76913023,111.99862130999827,53544.12198504 2023-09-15,14:55:26.000,258,10989135,13405,0,1694789725,13080.849965950001,111.95632653000212,53544.163907760005 2023-09-15,14:55:27.000,258,10989164,13125,0,1694789726,13080.903856429992,111.89993348999997,53544.19884336 2023-09-15,14:55:28.000,258,10989093,13285,0,1694789727,13080.930801670002,111.89288436000061,53544.19884336 2023-09-15,14:55:29.000,258,10989138,13565,0,1694789728,13080.951010600002,111.84354044999782,53544.233778960006 2023-09-15,14:55:30.000,258,10989132,13445,0,1694789729,13080.910592740001,111.82239305999974,53544.10801080001 2023-09-15,14:55:31.000,258,10989139,13525,0,1694789730,13080.910592740001,111.76600002000487,53544.18486912001 2023-09-15,14:55:32.000,258,10989099,13125,0,1694789731,13080.984692149992,111.75190175999887,53544.19185624 2023-09-15,14:55:33.000,258,10989120,13285,0,1694789732,13080.977955839997,111.695508720004,53544.24076608 2023-09-15,14:55:34.000,258,10989119,13325,0,1694789733,13081.011637390002,111.66731219999929,53544.26172744 2023-09-15,14:55:35.000,258,10989110,13365,0,1694789734,13080.964483219992,111.59682089999842,53544.233778960006 2023-09-15,14:55:36.000,258,10989091,13325,0,1694789735,13080.971219530002,111.60387002999778,53544.177881999996 2023-09-15,14:55:37.000,258,10989105,13525,0,1694789736,13081.018373699997,111.56157525000162,53544.26871456 2023-09-15,14:55:38.000,258,10989152,13365,0,1694789737,13080.944274289992,111.54042786000355,53544.22679184001 2023-09-15,14:55:39.000,258,10989127,13005,0,1694789738,13080.964483219992,111.5474769900029,53544.30365016001 2023-09-15,14:55:40.000,258,10989107,13365,0,1694789739,13080.903856429992,111.5192804699982,53544.27570168001 2023-09-15,14:55:41.000,258,10989148,13245,0,1694789740,13080.816284399996,111.49813308000012,53544.28967592 2023-09-15,14:55:42.000,258,10989097,13565,0,1694789741,13080.890383810001,111.49108395000076,53544.32461152001 2023-09-15,14:55:43.000,258,10989095,13085,0,1694789742,13080.843229639991,111.4840348200014,53544.37352136001 2023-09-15,14:55:44.000,258,10989147,13085,0,1694789743,13080.796075469996,111.50518220999948,53544.43640544 2023-09-15,14:55:45.000,258,10989093,13285,0,1694789744,13080.735448679996,111.54042786000355,53544.36653424 2023-09-15,14:55:46.000,258,10989115,13405,0,1694789745,13080.614195099995,111.55452612000227,53544.282688800005 2023-09-15,14:55:47.000,258,10989143,13365,0,1694789746,13080.593986169995,111.58977176999906,53544.35256000001 2023-09-15,14:55:48.000,258,10989140,13085,0,1694789747,13080.58724986,111.66026306999993,53544.29666304 2023-09-15,14:55:49.000,258,10989104,13325,0,1694789748,13080.58051354999,111.63911568000185,53544.37352136001 2023-09-15,14:55:50.000,258,10989147,12925,0,1694789749,13080.573777239995,111.681410459998,53544.36653424 2023-09-15,14:55:51.000,258,10989082,13125,0,1694789750,13080.58051354999,111.695508720004,53544.3874956 2023-09-15,14:55:52.000,258,10989131,13365,0,1694789751,13080.60072247999,111.71665611000208,53544.41544408 2023-09-15,14:55:53.000,258,10989106,13045,0,1694789752,13080.60745879,111.73780350000015,53544.41544408 2023-09-15,14:55:54.000,258,10989112,13245,0,1694789753,13080.62766772,111.75190175999887,53544.42243120001 2023-09-15,14:55:55.000,258,10989117,13605,0,1694789754,13080.60072247999,111.74485262999951,53544.39448272001 2023-09-15,14:55:56.000,258,10989132,13205,0,1694789755,13080.58051354999,111.75895088999823,53544.331598640005 2023-09-15,14:55:57.000,258,10989113,13165,0,1694789756,13080.66134926999,111.75190175999887,53544.42243120001 2023-09-15,14:55:58.000,258,10989103,12965,0,1694789757,13080.72871237,111.7307543700008,53544.40845696 2023-09-15,14:55:59.000,258,10989144,13365,0,1694789758,13080.742184989991,111.72370524000144,53544.39448272001 2023-09-15,14:56:00.000,258,10989113,13405,0,1694789759,13080.755657609996,111.7307543700008,53544.35256000001 2023-09-15,14:56:01.000,258,10989121,13525,0,1694789760,13080.849965950001,111.71665611000208,53544.41544408 2023-09-15,14:56:02.000,258,10989128,13245,0,1694789761,13080.843229639991,111.75895088999823,53544.42243120001 2023-09-15,14:56:03.000,258,10989124,13405,0,1694789762,13080.883647499992,111.7307543700008,53544.42243120001 2023-09-15,14:56:04.000,258,10989073,13205,0,1694789763,13080.876911189996,111.75895088999823,53544.401469840006 2023-09-15,14:56:05.000,258,10989109,13285,0,1694789764,13080.863438569992,111.67436132999865,53544.36653424 2023-09-15,14:56:06.000,258,10989117,13125,0,1694789765,13080.964483219992,111.7307543700008,53544.44339256001 2023-09-15,14:56:07.000,258,10989129,13085,0,1694789766,13081.038582629997,111.67436132999865,53544.499289520005 2023-09-15,14:56:08.000,258,10989140,13445,0,1694789767,13081.045318939992,111.66026306999993,53544.49230240001 2023-09-15,14:56:09.000,258,10989112,13565,0,1694789768,13081.052055250002,111.57567351000034,53544.50627664 2023-09-15,14:56:10.000,258,10989082,13165,0,1694789769,13081.031846320002,111.63206655000249,53544.43640544 2023-09-15,14:56:11.000,258,10989119,13245,0,1694789770,13081.058791559997,111.60387002999778,53544.43640544 2023-09-15,14:56:12.000,258,10989102,13205,0,1694789771,13081.132890970002,111.62501742000313,53544.48531528 2023-09-15,14:56:13.000,258,10989117,13405,0,1694789772,13081.186781449993,111.56157525000162,53544.58313496 2023-09-15,14:56:14.000,258,10989092,13325,0,1694789773,13081.220462999998,111.58977176999906,53544.56217360001 2023-09-15,14:56:15.000,258,10989131,13205,0,1694789774,13081.220462999998,111.5827226399997,53544.58313496 2023-09-15,14:56:16.000,258,10989113,13285,0,1694789775,13081.240671929998,111.56862438000098,53544.53422512 2023-09-15,14:56:17.000,258,10989087,13325,0,1694789776,13081.341716579998,111.53337873000419,53544.59012208001 2023-09-15,14:56:18.000,258,10989144,13285,0,1694789777,13081.328243959993,111.51223133999883,53544.60409632 2023-09-15,14:56:19.000,258,10989138,13205,0,1694789778,13081.334980269989,111.4840348200014,53544.59012208001 2023-09-15,14:56:20.000,258,10989097,13045,0,1694789779,13081.301298719998,111.4487891700046,53544.569160720006 2023-09-15,14:56:21.000,258,10989099,13245,0,1694789780,13081.314771339989,111.42764177999925,53544.58313496 2023-09-15,14:56:22.000,258,10989122,13245,0,1694789781,13081.334980269989,111.37124874000438,53544.57614784 2023-09-15,14:56:23.000,258,10989079,12925,0,1694789782,13081.395607059989,111.31485570000223,53544.701916 2023-09-15,14:56:24.000,258,10989116,13445,0,1694789783,13081.375398129989,111.29370831000415,53544.75781296001 2023-09-15,14:56:25.000,258,10989121,13205,0,1694789784,13081.415815989989,111.25141353000072,53544.736851600006 2023-09-15,14:56:26.000,258,10989127,12925,0,1694789785,13081.281089789998,111.21616788000392,53544.715890240004 2023-09-15,14:56:27.000,258,10989131,13325,0,1694789786,13081.308035029993,111.18797135999921,53544.72287736 2023-09-15,14:56:28.000,258,10989132,13365,0,1694789787,13081.321507649998,111.1386274500037,53544.75781296001 2023-09-15,14:56:29.000,258,10989158,13365,0,1694789788,13081.334980269989,111.13157832000434,53544.80672280001 2023-09-15,14:56:30.000,258,10989128,13165,0,1694789789,13081.294562409988,111.14567658000306,53544.785761440005 2023-09-15,14:56:31.000,258,10989105,13405,0,1694789790,13081.308035029993,111.09633267000027,53544.75082584 2023-09-15,14:56:32.000,258,10989108,13165,0,1694789791,13081.334980269989,111.10338179999962,53544.81370992 2023-09-15,14:56:33.000,258,10989122,13205,0,1694789792,13081.361925509998,111.07518528000219,53544.79274856 2023-09-15,14:56:34.000,258,10989138,13205,0,1694789793,13081.301298719998,111.03993962999812,53544.701916 2023-09-15,14:56:35.000,258,10989139,13125,0,1694789794,13081.328243959993,111.06108702000347,53544.76480008 2023-09-15,14:56:36.000,258,10989098,13085,0,1694789795,13081.308035029993,111.03289049999876,53544.75781296001 2023-09-15,14:56:37.000,258,10989085,13205,0,1694789796,13081.348452889993,111.0258413699994,53544.75082584 2023-09-15,14:56:38.000,258,10989152,13165,0,1694789797,13081.375398129989,111.03289049999876,53544.79274856 2023-09-15,14:56:39.000,258,10989138,13325,0,1694789798,13081.415815989989,110.96944833000452,53544.80672280001 2023-09-15,14:56:40.000,258,10989103,13685,0,1694789799,13081.348452889993,111.03289049999876,53544.79274856 2023-09-15,14:56:41.000,258,10989147,13525,0,1694789800,13081.375398129989,111.00469398000132,53544.75781296001 2023-09-15,14:56:42.000,258,10989109,13245,0,1694789801,13081.388870749994,110.99764485000196,53544.80672280001 2023-09-15,14:56:43.000,258,10989097,13525,0,1694789802,13081.361925509998,110.99764485000196,53544.79973568 2023-09-15,14:56:44.000,258,10989070,13525,0,1694789803,13081.328243959993,110.94830093999917,53544.79973568 2023-09-15,14:56:45.000,258,10989105,13365,0,1694789804,13081.267617169993,111.00469398000132,53544.72986448001 2023-09-15,14:56:46.000,258,10989114,13085,0,1694789805,13081.281089789998,110.96944833000452,53544.79274856 2023-09-15,14:56:47.000,258,10989093,13205,0,1694789806,13081.314771339989,110.9271535500011,53544.79973568 2023-09-15,14:56:48.000,258,10989057,12845,0,1694789807,13081.260880859998,110.9271535500011,53544.79973568 2023-09-15,14:56:49.000,258,10989143,13165,0,1694789808,13081.233935619988,110.90600616000302,53544.80672280001 2023-09-15,14:56:50.000,258,10989106,13245,0,1694789809,13081.146363589993,110.8919079000043,53544.70890312001 2023-09-15,14:56:51.000,258,10989113,13405,0,1694789810,13081.153099900002,110.87076050999895,53544.715890240004 2023-09-15,14:56:52.000,258,10989143,13845,0,1694789811,13081.112682040002,110.80026920999808,53544.81370992 2023-09-15,14:56:53.000,258,10989102,13445,0,1694789812,13081.112682040002,110.82846573000279,53544.80672280001 2023-09-15,14:56:54.000,258,10989073,13365,0,1694789813,13081.105945729993,110.80731834000471,53544.85563264001 2023-09-15,14:56:55.000,258,10989069,13085,0,1694789814,13081.112682040002,110.76502356000128,53544.8416584 2023-09-15,14:56:56.000,258,10989094,13205,0,1694789815,13081.031846320002,110.72977791000449,53544.81370992 2023-09-15,14:56:57.000,258,10989143,13405,0,1694789816,13081.092473110002,110.67338487000234,53544.85563264001 2023-09-15,14:56:58.000,258,10989106,13205,0,1694789817,13081.058791559997,110.6804340000017,53544.85563264001 2023-09-15,14:56:59.000,258,10989142,13405,0,1694789818,13081.052055250002,110.60994270000083,53544.834671280005 2023-09-15,14:57:00.000,258,10989119,13085,0,1694789819,13081.052055250002,110.58174618000339,53544.79274856 2023-09-15,14:57:01.000,258,10989062,12925,0,1694789820,13080.991428460002,110.55354965999868,53544.79973568 2023-09-15,14:57:02.000,258,10989124,13165,0,1694789821,13081.065527869992,110.50420575000317,53544.87659400001 2023-09-15,14:57:03.000,258,10989102,13325,0,1694789822,13081.119418349997,110.4689600999991,53544.848645519996 2023-09-15,14:57:04.000,258,10989120,13285,0,1694789823,13081.112682040002,110.41256706000422,53544.89755536001 2023-09-15,14:57:05.000,258,10989095,13525,0,1694789824,13081.132890970002,110.34912489000271,53544.87659400001 2023-09-15,14:57:06.000,258,10989153,13205,0,1694789825,13081.072264180002,110.335026630004,53544.7717872 2023-09-15,14:57:07.000,258,10989095,13405,0,1694789826,13081.099209419997,110.2856827200012,53544.77877432001 2023-09-15,14:57:08.000,258,10989107,13125,0,1694789827,13081.132890970002,110.22928967999906,53544.82069704 2023-09-15,14:57:09.000,258,10989109,13285,0,1694789828,13081.146363589993,110.17289664000418,53544.8416584 2023-09-15,14:57:10.000,258,10989067,13125,0,1694789829,13081.119418349997,110.13765099000011,53544.82069704 2023-09-15,14:57:11.000,258,10989113,13165,0,1694789830,13081.180045139998,110.06715968999924,53544.86960688 2023-09-15,14:57:12.000,258,10989091,13205,0,1694789831,13081.132890970002,110.06715968999924,53544.80672280001 2023-09-15,14:57:13.000,258,10989098,13245,0,1694789832,13081.186781449993,110.03896317000181,53544.82069704 2023-09-15,14:57:14.000,258,10989139,13405,0,1694789833,13081.139627279998,109.96847187000094,53544.81370992 2023-09-15,14:57:15.000,258,10989103,13325,0,1694789834,13081.132890970002,109.96142274000158,53544.82768416001 2023-09-15,14:57:16.000,258,10989093,13285,0,1694789835,13081.085736799992,109.91912795999815,53544.79973568 2023-09-15,14:57:17.000,258,10989118,13205,0,1694789836,13081.031846320002,109.89093144000071,53544.785761440005 2023-09-15,14:57:18.000,258,10989133,13445,0,1694789837,13081.092473110002,109.876833180002,53544.86261976 2023-09-15,14:57:19.000,258,10989119,13285,0,1694789838,13081.119418349997,109.83453839999856,53544.904542480006 2023-09-15,14:57:20.000,258,10989090,13165,0,1694789839,13081.079000489997,109.81339101000049,53544.89755536001 2023-09-15,14:57:21.000,258,10989107,13245,0,1694789840,13081.031846320002,109.75699796999834,53544.74383872 2023-09-15,14:57:22.000,258,10989089,13605,0,1694789841,13081.025110009992,109.74994883999898,53544.79973568 2023-09-15,14:57:23.000,258,10989131,13285,0,1694789842,13081.018373699997,109.71470319000218,53544.82768416001 2023-09-15,14:57:24.000,258,10989101,13125,0,1694789843,13080.991428460002,109.65126102000067,53544.79973568 2023-09-15,14:57:25.000,258,10989136,12965,0,1694789844,13080.917329049997,109.6301136300026,53544.79274856 2023-09-15,14:57:26.000,258,10989071,13485,0,1694789845,13080.937537979997,109.6301136300026,53544.82069704 2023-09-15,14:57:27.000,258,10989090,13645,0,1694789846,13080.951010600002,109.58781884999917,53544.80672280001 2023-09-15,14:57:28.000,258,10989091,13605,0,1694789847,13080.924065359992,109.55257320000237,53544.883581120004 2023-09-15,14:57:29.000,258,10989111,13125,0,1694789848,13080.890383810001,109.5173275499983,53544.82768416001 2023-09-15,14:57:30.000,258,10989081,13605,0,1694789849,13080.863438569992,109.47503277000214,53544.75082584 2023-09-15,14:57:31.000,258,10989095,13045,0,1694789850,13080.849965950001,109.43978711999807,53544.82069704 2023-09-15,14:57:32.000,258,10989091,13285,0,1694789851,13080.836493329996,109.3833940800032,53544.82069704 2023-09-15,14:57:33.000,258,10989082,13565,0,1694789852,13080.796075469996,109.31290278000233,53544.81370992 2023-09-15,14:57:34.000,258,10989085,13285,0,1694789853,13080.823020709991,109.29175539000425,53544.81370992 2023-09-15,14:57:35.000,258,10989123,13165,0,1694789854,13080.762393919991,109.24946061000082,53544.79274856 2023-09-15,14:57:36.000,258,10989106,13165,0,1694789855,13080.715239749996,109.20716583000467,53544.7717872 2023-09-15,14:57:37.000,258,10989073,13325,0,1694789856,13080.742184989991,109.15077279000252,53544.79973568 2023-09-15,14:57:38.000,258,10989097,13245,0,1694789857,13080.72871237,109.10142887999973,53544.74383872 2023-09-15,14:57:39.000,258,10989091,13325,0,1694789858,13080.715239749996,109.04503584000486,53544.7717872 2023-09-15,14:57:40.000,258,10989095,13285,0,1694789859,13080.721976059991,108.98159367000335,53544.715890240004 2023-09-15,14:57:41.000,258,10989154,13405,0,1694789860,13080.64787665,108.91815150000184,53544.77877432001 2023-09-15,14:57:42.000,258,10989107,13125,0,1694789861,13080.66808558,108.83356194000226,53544.6320448 2023-09-15,14:57:43.000,258,10989116,13245,0,1694789862,13080.64114033999,108.75602151000203,53544.79274856 2023-09-15,14:57:44.000,258,10989128,13205,0,1694789863,13080.64114033999,108.70667759999924,53544.736851600006 2023-09-15,14:57:45.000,258,10989099,13325,0,1694789864,13080.614195099995,108.66438282000308,53544.81370992 2023-09-15,14:57:46.000,258,10989140,13325,0,1694789865,13080.58724986,108.60094065000158,53544.680954639996 2023-09-15,14:57:47.000,258,10989112,13285,0,1694789866,13080.533359379995,108.53044935000071,53544.69492888 2023-09-15,14:57:48.000,258,10989141,12965,0,1694789867,13080.553568309995,108.4317615300024,53544.65300616 2023-09-15,14:57:49.000,258,10989091,13125,0,1694789868,13080.553568309995,108.38241761999961,53544.70890312001 2023-09-15,14:57:50.000,258,10989115,13485,0,1694789869,13080.533359379995,108.3189754499981,53544.736851600006 2023-09-15,14:57:51.000,258,10989095,13245,0,1694789870,13080.533359379995,108.27668067000195,53544.715890240004 2023-09-15,14:57:52.000,258,10989120,13525,0,1694789871,13080.54009568999,108.24143501999788,53544.70890312001 2023-09-15,14:57:53.000,258,10989080,13245,0,1694789872,13080.513150449995,108.20618937000108,53544.74383872 2023-09-15,14:57:54.000,258,10989181,13285,0,1694789873,13080.492941519995,108.13569807000022,53544.72986448001 2023-09-15,14:57:55.000,258,10989103,13605,0,1694789874,13080.391896869995,108.1215998100015,53544.63903192001 2023-09-15,14:57:56.000,258,10989083,13605,0,1694789875,13080.35821531999,108.10045242000342,53544.680954639996 2023-09-15,14:57:57.000,258,10989116,13325,0,1694789876,13080.40536949,108.02996112000255,53544.736851600006 2023-09-15,14:57:58.000,258,10989134,13485,0,1694789877,13080.35821531999,107.9735680800004,53544.736851600006 2023-09-15,14:57:59.000,258,10989137,13605,0,1694789878,13080.27737959999,107.98766633999912,53544.68794176001 2023-09-15,14:58:00.000,258,10989122,13325,0,1694789879,13080.210016499994,107.93832243000361,53544.701916 2023-09-15,14:58:01.000,258,10989104,13285,0,1694789880,13080.156126019989,107.92422417000489,53544.67396752 2023-09-15,14:58:02.000,258,10989095,13525,0,1694789881,13080.102235539998,107.86783113000274,53544.680954639996 2023-09-15,14:58:03.000,258,10989106,13405,0,1694789882,13080.048345059993,107.85373287000402,53544.680954639996 2023-09-15,14:58:04.000,258,10989132,13245,0,1694789883,13080.021399819998,107.82553634999931,53544.65999328001 2023-09-15,14:58:05.000,258,10989086,13405,0,1694789884,13079.879937309997,107.78324157000316,53544.6320448 2023-09-15,14:58:06.000,258,10989119,13285,0,1694789885,13079.859728379997,107.74799591999908,53544.54121224001 2023-09-15,14:58:07.000,258,10989093,13005,0,1694789886,13079.826046829992,107.73389766000037,53544.680954639996 2023-09-15,14:58:08.000,258,10989085,13205,0,1694789887,13079.799101589997,107.73389766000037,53544.65300616 2023-09-15,14:58:09.000,258,10989132,13205,0,1694789888,13079.684584319992,107.6634063599995,53544.65300616 2023-09-15,14:58:10.000,258,10989096,13325,0,1694789889,13079.576803359996,107.67750461999822,53544.50627664 2023-09-15,14:58:11.000,258,10989124,13285,0,1694789890,13079.522912879991,107.6634063599995,53544.527238 2023-09-15,14:58:12.000,258,10989110,13765,0,1694789891,13079.576803359996,107.64225897000142,53544.54121224001 2023-09-15,14:58:13.000,258,10989063,13205,0,1694789892,13079.50944026,107.63520984000206,53544.49230240001 2023-09-15,14:58:14.000,258,10989125,13445,0,1694789893,13079.52964919,107.6281607100027,53544.54121224001 2023-09-15,14:58:15.000,258,10989086,13205,0,1694789894,13079.40839561,107.67045548999886,53544.53422512 2023-09-15,14:58:16.000,258,10989117,13525,0,1694789895,13079.40839561,107.67045548999886,53544.49230240001 2023-09-15,14:58:17.000,258,10989107,12845,0,1694789896,13079.36124143999,107.64930810000078,53544.513263759996 2023-09-15,14:58:18.000,258,10989115,13445,0,1694789897,13079.374714059995,107.67045548999886,53544.43640544 2023-09-15,14:58:19.000,258,10989112,13125,0,1694789898,13079.30735096,107.67045548999886,53544.39448272001 2023-09-15,14:58:20.000,258,10989119,13205,0,1694789899,13079.233251549995,107.6634063599995,53544.29666304 2023-09-15,14:58:21.000,258,10989102,13445,0,1694789900,13079.20630631,107.69865201000357,53544.3874956 2023-09-15,14:58:22.000,258,10989083,13405,0,1694789901,13079.23998785999,107.67045548999886,53544.42243120001 2023-09-15,14:58:23.000,258,10989098,13365,0,1694789902,13079.19956999999,107.67750461999822,53544.37352136001 2023-09-15,14:58:24.000,258,10989115,13405,0,1694789903,13079.18609738,107.67045548999886,53544.39448272001 2023-09-15,14:58:25.000,258,10989133,13245,0,1694789904,13079.152415829994,107.64225897000142,53544.35256000001 2023-09-15,14:58:26.000,258,10989113,13245,0,1694789905,13079.031162249994,107.65635723000014,53544.212817600004 2023-09-15,14:58:27.000,258,10989074,13205,0,1694789906,13079.044634869999,107.61406245000398,53544.27570168001 2023-09-15,14:58:28.000,258,10989092,13165,0,1694789907,13079.05810748999,107.6281607100027,53544.32461152001 2023-09-15,14:58:29.000,258,10989104,13525,0,1694789908,13078.997480699989,107.62111158000334,53544.30365016001 2023-09-15,14:58:30.000,258,10989095,13485,0,1694789909,13078.963799149999,107.62111158000334,53544.21980472 2023-09-15,14:58:31.000,258,10989055,13565,0,1694789910,13078.930117599994,107.59291505999863,53544.20583048001 2023-09-15,14:58:32.000,258,10989101,13405,0,1694789911,13078.943590219998,107.55062028000248,53544.26172744 2023-09-15,14:58:33.000,258,10989056,13445,0,1694789912,13078.869490809993,107.57176767000055,53544.21980472 2023-09-15,14:58:34.000,258,10989104,13085,0,1694789913,13078.815600329988,107.53652202000376,53544.15692064001 2023-09-15,14:58:35.000,258,10989086,13485,0,1694789914,13078.707819369993,107.54357115000312,53544.12897216 2023-09-15,14:58:36.000,258,10989082,13485,0,1694789915,13078.653928890002,107.54357115000312,53544.09403656 2023-09-15,14:58:37.000,258,10989110,13245,0,1694789916,13078.640456269997,107.5153746299984,53544.14993352 2023-09-15,14:58:38.000,258,10989110,13285,0,1694789917,13078.653928890002,107.53652202000376,53544.19185624 2023-09-15,14:58:39.000,258,10989084,13365,0,1694789918,13078.539411619997,107.52242375999776,53544.12897216 2023-09-15,14:58:40.000,258,10989067,13085,0,1694789919,13078.519202689997,107.54357115000312,53544.10102368 2023-09-15,14:58:41.000,258,10989141,13285,0,1694789920,13078.465312209992,107.55766941000184,53544.03115248 2023-09-15,14:58:42.000,258,10989127,13485,0,1694789921,13078.411421730001,107.53652202000376,53544.05211384 2023-09-15,14:58:43.000,258,10989085,13445,0,1694789922,13078.371003870001,107.58586592999927,53544.05910096001 2023-09-15,14:58:44.000,258,10989092,13325,0,1694789923,13078.344058629991,107.61406245000398,53544.010191119996 2023-09-15,14:58:45.000,258,10989084,13085,0,1694789924,13078.1891235,107.60701332000463,53543.87044872001 2023-09-15,14:58:46.000,258,10989128,13405,0,1694789925,13078.216068739996,107.6281607100027,53543.95429416 2023-09-15,14:58:47.000,258,10989109,13365,0,1694789926,13078.14196932999,107.67750461999822,53543.95429416 2023-09-15,14:58:48.000,258,10989058,13245,0,1694789927,13078.10828778,107.71275027000229,53543.996216880005 2023-09-15,14:58:49.000,258,10989102,13565,0,1694789928,13078.094815159995,107.71275027000229,53543.89141008001 2023-09-15,14:58:50.000,258,10989104,13285,0,1694789929,13077.9870342,107.78324157000316,53543.91237144 2023-09-15,14:58:51.000,258,10989105,13125,0,1694789930,13077.892725859994,107.81848721999995,53543.73769344 2023-09-15,14:58:52.000,258,10989095,13405,0,1694789931,13077.805153829999,107.86783113000274,53543.77262904001 2023-09-15,14:58:53.000,258,10989109,13285,0,1694789932,13077.85904430999,107.9101259099989,53543.7586548 2023-09-15,14:58:54.000,258,10989100,12805,0,1694789933,13077.811890139994,107.92422417000489,53543.82153888001 2023-09-15,14:58:55.000,258,10989056,13445,0,1694789934,13077.737790729989,107.93832243000361,53543.730706320006 2023-09-15,14:58:56.000,258,10989107,13485,0,1694789935,13077.683900249998,107.95946982000169,53543.69577072 2023-09-15,14:58:57.000,258,10989083,13245,0,1694789936,13077.704109179998,108.00881373000448,53543.70275784001 2023-09-15,14:58:58.000,258,10989132,13125,0,1694789937,13077.630009769993,108.03701025000191,53543.65384800001 2023-09-15,14:58:59.000,258,10989082,13325,0,1694789938,13077.582855599998,108.05110851000063,53543.611925280005 2023-09-15,14:59:00.000,258,10989107,13405,0,1694789939,13077.502019879998,108.11455068000214,53543.57000256 2023-09-15,14:59:01.000,258,10989081,13245,0,1694789940,13077.427920469992,108.1215998100015,53543.444234400005 2023-09-15,14:59:02.000,258,10989085,13445,0,1694789941,13077.481810949997,108.14274719999958,53543.5490412 2023-09-15,14:59:03.000,258,10989067,13365,0,1694789942,13077.448129399992,108.19209111000237,53543.59795104 2023-09-15,14:59:04.000,258,10989130,13045,0,1694789943,13077.394238920002,108.20618937000108,53543.57698968 2023-09-15,14:59:05.000,258,10989105,13125,0,1694789944,13077.326875819992,108.23438588999852,53543.52109272 2023-09-15,14:59:06.000,258,10989127,13285,0,1694789945,13077.205622239991,108.28372980000131,53543.45820864 2023-09-15,14:59:07.000,258,10989109,13365,0,1694789946,13077.192149620001,108.27668067000195,53543.41628592001 2023-09-15,14:59:08.000,258,10989116,13565,0,1694789947,13077.13152283,108.29782806000003,53543.325453360005 2023-09-15,14:59:09.000,258,10989132,13085,0,1694789948,13077.124786519991,108.3683193600009,53543.35340184 2023-09-15,14:59:10.000,258,10989104,13285,0,1694789949,13077.07089604,108.37536849000026,53543.31846624001 2023-09-15,14:59:11.000,258,10989112,13245,0,1694789950,13077.01026925,108.36127023000154,53543.29750488001 2023-09-15,14:59:12.000,258,10989106,13285,0,1694789951,13077.03047818,108.41766327000369,53543.36038896 2023-09-15,14:59:13.000,258,10989092,13285,0,1694789952,13077.017005559996,108.40356500999769,53543.31846624001 2023-09-15,14:59:14.000,258,10989112,13525,0,1694789953,13076.92943353,108.42471240000305,53543.24160792 2023-09-15,14:59:15.000,258,10989097,13365,0,1694789954,13076.88901567,108.45290892000048,53543.19968520001 2023-09-15,14:59:16.000,258,10989105,13245,0,1694789955,13076.855334119995,108.49520370000391,53543.13680112 2023-09-15,14:59:17.000,258,10989100,13485,0,1694789956,13076.78123470999,108.50225283000327,53543.14378824 2023-09-15,14:59:18.000,258,10989115,13285,0,1694789957,13076.84186149999,108.52340022000135,53543.12981400001 2023-09-15,14:59:19.000,258,10989139,13285,0,1694789958,13076.80817995,108.51635109000199,53543.13680112 2023-09-15,14:59:20.000,258,10989097,13365,0,1694789959,13076.82165256999,108.53044935000071,53543.15077536001 2023-09-15,14:59:21.000,258,10989133,13165,0,1694789960,13076.72734423,108.52340022000135,53543.038981440004 2023-09-15,14:59:22.000,258,10989104,13325,0,1694789961,13076.734080539994,108.5797932600035,53543.0250072 2023-09-15,14:59:23.000,258,10989087,13405,0,1694789962,13076.72734423,108.55864586999814,53542.96911024 2023-09-15,14:59:24.000,258,10989051,13525,0,1694789963,13076.673453749994,108.60094065000158,53542.99705872 2023-09-15,14:59:25.000,258,10989113,13125,0,1694789964,13076.666717439999,108.62208803999965,53542.941161760005 2023-09-15,14:59:26.000,258,10989107,13445,0,1694789965,13076.646508509999,108.62913716999901,53542.955136 2023-09-15,14:59:27.000,258,10989134,13085,0,1694789966,13076.633035889994,108.65028456000437,53542.9202004 2023-09-15,14:59:28.000,258,10989081,13285,0,1694789967,13076.63977219999,108.67143195000244,53542.892251920006 2023-09-15,14:59:29.000,258,10989119,13525,0,1694789968,13076.565672789999,108.69257934000052,53542.89923904 2023-09-15,14:59:30.000,258,10989102,13125,0,1694789969,13076.471364449993,108.77011977000075,53542.78744512 2023-09-15,14:59:31.000,258,10989105,13205,0,1694789970,13076.424210279998,108.79126715999882,53542.82936784 2023-09-15,14:59:32.000,258,10989088,13085,0,1694789971,13076.430946589993,108.79831628999818,53542.780458 2023-09-15,14:59:33.000,258,10989110,13125,0,1694789972,13076.350110869993,108.83356194000226,53542.724561040006 2023-09-15,14:59:34.000,258,10989110,13205,0,1694789973,13076.343374559998,108.9252006300012,53542.780458 2023-09-15,14:59:35.000,258,10989110,13365,0,1694789974,13076.296220390002,108.93929888999992,53542.78744512 2023-09-15,14:59:36.000,258,10989121,13165,0,1694789975,13076.276011460002,109.05208497000422,53542.73154816 2023-09-15,14:59:37.000,258,10989092,12925,0,1694789976,13076.208648359992,109.0732323600023,53542.73154816 2023-09-15,14:59:38.000,258,10989109,13365,0,1694789977,13076.168230499992,109.14372366000316,53542.69661256001 2023-09-15,14:59:39.000,258,10989115,13445,0,1694789978,13076.073922160002,109.17896930999996,53542.64770272001 2023-09-15,14:59:40.000,258,10989100,13165,0,1694789979,13076.033504300001,109.29175539000425,53542.59180576 2023-09-15,14:59:41.000,258,10989114,13205,0,1694789980,13075.993086440001,109.34109929999977,53542.556870160006 2023-09-15,14:59:42.000,258,10989102,13005,0,1694789981,13075.999822749996,109.44683625000471,53542.68962544 2023-09-15,14:59:43.000,258,10989117,13445,0,1694789982,13075.959404889996,109.4820819000015,53542.59180576 2023-09-15,14:59:44.000,258,10989112,13605,0,1694789983,13075.932459650001,109.58781884999917,53542.58481864 2023-09-15,14:59:45.000,258,10989106,13285,0,1694789984,13075.885305479991,109.68650667000475,53542.52193456 2023-09-15,14:59:46.000,258,10989077,13685,0,1694789985,13075.76405189999,109.77814536000369,53542.43110200001 2023-09-15,14:59:47.000,258,10989163,13285,0,1694789986,13075.75057928,109.84158752999792,53542.44507624 2023-09-15,14:59:48.000,258,10989126,13525,0,1694789987,13075.716897729995,109.93322622000414,53542.37520504 2023-09-15,14:59:49.000,258,10989128,13565,0,1694789988,13075.636062009995,110.01076665000437,53542.40315352 2023-09-15,14:59:50.000,258,10989104,13085,0,1694789989,13075.60238045999,110.0883070800046,53542.41014064001 2023-09-15,14:59:51.000,258,10989112,13125,0,1694789990,13075.56196259999,110.15174924999883,53542.40315352 2023-09-15,14:59:52.000,258,10989108,13445,0,1694789991,13075.54848998,110.25043707000441,53542.40315352 2023-09-15,14:59:53.000,258,10989144,13365,0,1694789992,13075.494599499994,110.31387923999864,53542.3262952 2023-09-15,14:59:54.000,258,10989088,13325,0,1694789993,13075.447445329999,110.37732141000015,53542.30533384 2023-09-15,14:59:55.000,258,10989113,13445,0,1694789994,13075.359873299989,110.48305835999781,53542.23546264 2023-09-15,14:59:56.000,258,10989123,13285,0,1694789995,13075.292510199994,110.5324022700006,53542.24244976001 2023-09-15,14:59:57.000,258,10989128,13405,0,1694789996,13075.279037579989,110.58879531000275,53542.29135960001 2023-09-15,14:59:58.000,258,10989088,13245,0,1694789997,13075.225147099998,110.62404095999955,53542.29135960001 2023-09-15,14:59:59.000,258,10989104,13245,0,1694789998,13075.177992929988,110.65928661000362,53542.256424 2023-09-15,15:00:00.000,258,10989101,13205,0,1694789999,13075.090420899993,110.72977791000449,53542.14463008001 2023-09-15,15:00:01.000,258,10989113,12805,0,1694790000,13075.090420899993,110.72977791000449,53542.151617200005 2023-09-15,15:00:02.000,258,10989109,13005,0,1694790001,13075.016321490002,110.80731834000471,53542.08873312 2023-09-15,15:00:03.000,258,10989067,13365,0,1694790002,13075.023057799997,110.82141660000343,53542.09572024001 2023-09-15,15:00:04.000,258,10989083,13005,0,1694790003,13075.029794109993,110.90600616000302,53542.09572024001 2023-09-15,15:00:05.000,258,10989096,13605,0,1694790004,13074.942222079997,110.96944833000452,53542.03982328 2023-09-15,15:00:06.000,258,10989111,13205,0,1694790005,13074.955694700002,111.01879224000004,53542.03982328 2023-09-15,15:00:07.000,258,10989101,13085,0,1694790006,13075.036530420002,111.06108702000347,53542.03982328 2023-09-15,15:00:08.000,258,10989119,13405,0,1694790007,13075.029794109993,111.11043092999898,53542.03982328 2023-09-15,15:00:09.000,258,10989106,13605,0,1694790008,13075.023057799997,111.1245291899977,53542.02584904001 2023-09-15,15:00:10.000,258,10989088,13165,0,1694790009,13075.056739350002,111.18797135999921,53542.01886192 2023-09-15,15:00:11.000,258,10989098,13245,0,1694790010,13075.023057799997,111.25846266000008,53541.87911952001 2023-09-15,15:00:12.000,258,10989099,13245,0,1694790011,13075.063475659997,111.35010134999902,53541.886106640006 2023-09-15,15:00:13.000,258,10989127,13405,0,1694790012,13075.070211969993,111.37829787000373,53541.87911952001 2023-09-15,15:00:14.000,258,10989057,13125,0,1694790013,13075.171256619993,111.46288743000332,53541.935016480005 2023-09-15,15:00:15.000,258,10989101,13165,0,1694790014,13075.231883409993,111.46993656000268,53541.96296496 2023-09-15,15:00:16.000,258,10989101,13365,0,1694790015,13075.238619719988,111.54042786000355,53541.865145280004 2023-09-15,15:00:17.000,258,10989118,13405,0,1694790016,13075.326191749999,111.54042786000355,53541.87911952001 2023-09-15,15:00:18.000,258,10989079,13325,0,1694790017,13075.312719129994,111.63206655000249,53541.85815816001 2023-09-15,15:00:19.000,258,10989079,13605,0,1694790018,13075.353136989994,111.681410459998,53541.85815816001 2023-09-15,15:00:20.000,258,10989091,13205,0,1694790019,13075.346400679999,111.75190175999887,53541.79527408 2023-09-15,15:00:21.000,258,10989126,13165,0,1694790020,13075.373345919994,111.76600002000487,53541.83719680001 2023-09-15,15:00:22.000,258,10989064,13005,0,1694790021,13075.474390569994,111.80829480000102,53541.89309376 2023-09-15,15:00:23.000,258,10989065,13405,0,1694790022,13075.52154473999,111.88583523000125,53541.85815816001 2023-09-15,15:00:24.000,258,10989108,13285,0,1694790023,13075.52828105,111.93517914000404,53541.85117104 2023-09-15,15:00:25.000,258,10989123,13245,0,1694790024,13075.54175366999,111.95632653000212,53541.85117104 2023-09-15,15:00:26.000,258,10989059,13125,0,1694790025,13075.514808429994,112.0409160900017,53541.80924832001 2023-09-15,15:00:27.000,258,10989129,13245,0,1694790026,13075.58890784,112.08321086999786,53541.78828696001 2023-09-15,15:00:28.000,258,10989107,13125,0,1694790027,13075.636062009995,112.13255478000065,53541.79527408 2023-09-15,15:00:29.000,258,10989110,13205,0,1694790028,13075.66974356,112.16780043000472,53541.83719680001 2023-09-15,15:00:30.000,258,10989110,13365,0,1694790029,13075.62258938999,112.24534085999767,53541.78129984 2023-09-15,15:00:31.000,258,10989123,13485,0,1694790030,13075.66974356,112.28058651000174,53541.75335136 2023-09-15,15:00:32.000,258,10989105,13365,0,1694790031,13075.76405189999,112.31583215999854,53541.85117104 2023-09-15,15:00:33.000,258,10989148,13565,0,1694790032,13075.77078821,112.36517607000133,53541.80924832001 2023-09-15,15:00:34.000,258,10989082,13605,0,1694790033,13075.817942379996,112.41451998000412,53541.80924832001 2023-09-15,15:00:35.000,258,10989075,13325,0,1694790034,13075.78426082999,112.47796214999835,53541.8022612 2023-09-15,15:00:36.000,258,10989131,13405,0,1694790035,13075.79099714,112.56960084000457,53541.78129984 2023-09-15,15:00:37.000,258,10989108,13405,0,1694790036,13075.865096549991,112.57664997000393,53541.82322256 2023-09-15,15:00:38.000,258,10989101,13165,0,1694790037,13075.87183286,112.65419040000415,53541.83719680001 2023-09-15,15:00:39.000,258,10989130,13285,0,1694790038,13075.952668580001,112.69648518000031,53541.87911952001 2023-09-15,15:00:40.000,258,10989101,13125,0,1694790039,13076.006559059992,112.72468169999775,53541.89309376 2023-09-15,15:00:41.000,258,10989166,13565,0,1694790040,13076.053713230001,112.7458290900031,53541.89309376 2023-09-15,15:00:42.000,258,10989092,13485,0,1694790041,13076.067185849992,112.81632039000397,53541.886106640006 2023-09-15,15:00:43.000,258,10989106,13245,0,1694790042,13076.040240609997,112.87271342999884,53541.79527408 2023-09-15,15:00:44.000,258,10989117,13285,0,1694790043,13076.100867399997,112.92910647000099,53541.8721324 2023-09-15,15:00:45.000,258,10989145,13245,0,1694790044,13076.094131090002,112.96435211999778,53541.83020968001 2023-09-15,15:00:46.000,258,10989110,13325,0,1694790045,13076.107603709992,113.07713820000208,53541.84418392 2023-09-15,15:00:47.000,258,10989095,13445,0,1694790046,13076.114340020002,113.10533471999952,53541.816235440005 2023-09-15,15:00:48.000,258,10989099,13405,0,1694790047,13076.215384670002,113.16877689000103,53541.90008088 2023-09-15,15:00:49.000,258,10989095,13485,0,1694790048,13076.174966810002,113.22516993000318,53541.85117104 2023-09-15,15:00:50.000,258,10989128,13245,0,1694790049,13076.181703119997,113.28156296999805,53541.87911952001 2023-09-15,15:00:51.000,258,10989109,13205,0,1694790050,13076.148021569992,113.38025079000363,53541.8721324 2023-09-15,15:00:52.000,258,10989088,13365,0,1694790051,13076.094131090002,113.38025079000363,53541.84418392 2023-09-15,15:00:53.000,258,10989123,13325,0,1694790052,13076.154757880002,113.42959469999914,53541.87911952001 2023-09-15,15:00:54.000,258,10989107,13285,0,1694790053,13076.195175740002,113.45779122000386,53541.91405512 2023-09-15,15:00:55.000,258,10989120,13045,0,1694790054,13076.181703119997,113.52828252000472,53541.91405512 2023-09-15,15:00:56.000,258,10989118,13285,0,1694790055,13076.161494189997,113.54238078000344,53541.89309376 2023-09-15,15:00:57.000,258,10989154,13405,0,1694790056,13076.174966810002,113.60582294999767,53541.99091344 2023-09-15,15:00:58.000,258,10989079,13285,0,1694790057,13076.154757880002,113.65516686000046,53541.94899072 2023-09-15,15:00:59.000,258,10989073,12925,0,1694790058,13076.154757880002,113.65516686000046,53541.96995208 2023-09-15,15:01:00.000,258,10989058,13165,0,1694790059,13076.141285259997,113.73270729000069,53541.87911952001 2023-09-15,15:01:01.000,258,10989051,13245,0,1694790060,13076.114340020002,113.78910033000284,53541.85117104 2023-09-15,15:01:02.000,258,10989101,13325,0,1694790061,13076.215384670002,113.831395109999,53541.95597784001 2023-09-15,15:01:03.000,258,10989094,13285,0,1694790062,13076.201912049997,113.85254250000435,53541.96296496 2023-09-15,15:01:04.000,258,10989087,13605,0,1694790063,13076.222120979997,113.91598466999858,53541.983926320005 2023-09-15,15:01:05.000,258,10989094,13005,0,1694790064,13076.242329909997,113.93008293000457,53541.99790056001 2023-09-15,15:01:06.000,258,10989125,13405,0,1694790065,13076.195175740002,113.95827945000201,53541.92104224 2023-09-15,15:01:07.000,258,10989128,13445,0,1694790066,13076.228857289992,114.01467249000416,53541.94899072 2023-09-15,15:01:08.000,258,10989112,13085,0,1694790067,13076.289484079993,114.0076233600048,53542.00488768001 2023-09-15,15:01:09.000,258,10989099,13045,0,1694790068,13076.235593600002,114.03581988000224,53541.983926320005 2023-09-15,15:01:10.000,258,10989111,13285,0,1694790069,13076.262538839997,114.04991814000095,53541.99790056001 2023-09-15,15:01:11.000,258,10989091,13045,0,1694790070,13076.269275149993,114.1063111800031,53542.02584904001 2023-09-15,15:01:12.000,258,10989127,13565,0,1694790071,13076.309693009993,114.12040944000182,53542.032836160004 2023-09-15,15:01:13.000,258,10989085,13405,0,1694790072,13076.329901939993,114.07106552999903,53541.983926320005 2023-09-15,15:01:14.000,258,10989098,13045,0,1694790073,13076.316429320002,114.08516378999775,53541.99790056001 2023-09-15,15:01:15.000,258,10989109,13125,0,1694790074,13076.329901939993,114.06401639999967,53541.99790056001 2023-09-15,15:01:16.000,258,10989085,13085,0,1694790075,13076.323165629998,114.08516378999775,53541.935016480005 2023-09-15,15:01:17.000,258,10989081,12845,0,1694790076,13076.350110869993,114.09926205000374,53542.053797520006 2023-09-15,15:01:18.000,258,10989060,13405,0,1694790077,13076.424210279998,114.08516378999775,53542.08873312 2023-09-15,15:01:19.000,258,10989120,13365,0,1694790078,13076.424210279998,114.1063111800031,53542.08873312 2023-09-15,15:01:20.000,258,10989115,13285,0,1694790079,13076.464628139998,114.09926205000374,53542.09572024001 2023-09-15,15:01:21.000,258,10989106,13565,0,1694790080,13076.558936479989,114.05696727000031,53542.081746 2023-09-15,15:01:22.000,258,10989101,13325,0,1694790081,13076.592618029994,114.07106552999903,53542.06777176 2023-09-15,15:01:23.000,258,10989051,13405,0,1694790082,13076.612826959994,114.05696727000031,53542.06078464 2023-09-15,15:01:24.000,258,10989128,13445,0,1694790083,13076.63977219999,114.05696727000031,53542.13764296 2023-09-15,15:01:25.000,258,10989080,13525,0,1694790084,13076.673453749994,114.07106552999903,53542.12366872001 2023-09-15,15:01:26.000,258,10989119,13365,0,1694790085,13076.74081684999,114.04991814000095,53542.102707360005 2023-09-15,15:01:27.000,258,10989080,13245,0,1694790086,13076.86207042999,114.0076233600048,53542.17257856001 2023-09-15,15:01:28.000,258,10989092,13205,0,1694790087,13076.956378769995,113.9935250999988,53542.22847552 2023-09-15,15:01:29.000,258,10989063,13405,0,1694790088,13076.96311507999,113.9935250999988,53542.16559144001 2023-09-15,15:01:30.000,258,10989086,13485,0,1694790089,13076.94964246,113.97942684000009,53542.14463008001 2023-09-15,15:01:31.000,258,10989115,12925,0,1694790090,13077.03047818,113.98647596999945,53542.1865528 2023-09-15,15:01:32.000,258,10989133,13245,0,1694790091,13077.09110497,113.97237771000073,53542.256424 2023-09-15,15:01:33.000,258,10989137,13285,0,1694790092,13077.1113139,114.00057422999816,53542.270398240005 2023-09-15,15:01:34.000,258,10989091,13645,0,1694790093,13077.185413309991,113.9935250999988,53542.31232096001 2023-09-15,15:01:35.000,258,10989086,13245,0,1694790094,13077.144995449991,113.97942684000009,53542.21450128001 2023-09-15,15:01:36.000,258,10989092,13125,0,1694790095,13077.219094859996,113.95123032000265,53542.34026944001 2023-09-15,15:01:37.000,258,10989095,13125,0,1694790096,13077.266249029992,113.88073902000178,53542.35424368 2023-09-15,15:01:38.000,258,10989110,12925,0,1694790097,13077.239303789996,113.88073902000178,53542.368217920004 2023-09-15,15:01:39.000,258,10989088,13085,0,1694790098,13077.252776410001,113.84549336999771,53542.319308080005 2023-09-15,15:01:40.000,258,10989061,13205,0,1694790099,13077.279721649997,113.831395109999,53542.31232096001 2023-09-15,15:01:41.000,258,10989112,12925,0,1694790100,13077.286457959992,113.81024772000092,53542.29834672 2023-09-15,15:01:42.000,258,10989103,13525,0,1694790101,13077.266249029992,113.76090380999813,53542.30533384 2023-09-15,15:01:43.000,258,10989116,13085,0,1694790102,13077.360557369997,113.72565816000133,53542.35424368 2023-09-15,15:01:44.000,258,10989122,13005,0,1694790103,13077.320139509997,113.77500207000412,53542.368217920004 2023-09-15,15:01:45.000,258,10989095,12765,0,1694790104,13077.225831169992,113.74680554999941,53542.24943688 2023-09-15,15:01:46.000,258,10989129,13725,0,1694790105,13077.347084749992,113.69041251000453,53542.35424368 2023-09-15,15:01:47.000,258,10989111,13445,0,1694790106,13077.313403200002,113.73270729000069,53542.3262952 2023-09-15,15:01:48.000,258,10989113,13405,0,1694790107,13077.340348439997,113.66926511999918,53542.37520504 2023-09-15,15:01:49.000,258,10989105,13765,0,1694790108,13077.414447850002,113.62697034000303,53542.44507624 2023-09-15,15:01:50.000,258,10989048,13245,0,1694790109,13077.427920469992,113.63401947000239,53542.486998960005 2023-09-15,15:01:51.000,258,10989103,13285,0,1694790110,13077.421184159997,113.59877381999831,53542.3961664 2023-09-15,15:01:52.000,258,10989088,12965,0,1694790111,13077.448129399992,113.59172468999896,53542.38219216001 2023-09-15,15:01:53.000,258,10989094,13325,0,1694790112,13077.488547259993,113.59172468999896,53542.43110200001 2023-09-15,15:01:54.000,258,10989098,13165,0,1694790113,13077.508756189993,113.60582294999767,53542.42411488 2023-09-15,15:01:55.000,258,10989121,13205,0,1694790114,13077.427920469992,113.59172468999896,53542.34026944001 2023-09-15,15:01:56.000,258,10989100,13285,0,1694790115,13077.508756189993,113.55647904000216,53542.3262952 2023-09-15,15:01:57.000,258,10989091,13285,0,1694790116,13077.589591909993,113.52123338999809,53542.40315352 2023-09-15,15:01:58.000,258,10989095,13565,0,1694790117,13077.650218699993,113.46484035000321,53542.50097320001 2023-09-15,15:01:59.000,258,10989131,13245,0,1694790118,13077.663691319998,113.46484035000321,53542.50097320001 2023-09-15,15:02:00.000,258,10989102,13285,0,1694790119,13077.683900249998,113.45779122000386,53542.42411488 2023-09-15,15:02:01.000,258,10989037,13125,0,1694790120,13077.704109179998,113.42959469999914,53542.45206336 2023-09-15,15:02:02.000,258,10989089,13005,0,1694790121,13077.764735969999,113.36615253000491,53542.438089120005 2023-09-15,15:02:03.000,258,10989125,13285,0,1694790122,13077.737790729989,113.32385775000148,53542.4660376 2023-09-15,15:02:04.000,258,10989075,13285,0,1694790123,13077.764735969999,113.32385775000148,53542.438089120005 2023-09-15,15:02:05.000,258,10989065,13285,0,1694790124,13077.784944899999,113.28861210000468,53542.45206336 2023-09-15,15:02:06.000,258,10989114,13245,0,1694790125,13077.811890139994,113.28861210000468,53542.4660376 2023-09-15,15:02:07.000,258,10989099,13565,0,1694790126,13077.85904430999,113.28156296999805,53542.486998960005 2023-09-15,15:02:08.000,258,10989086,13405,0,1694790127,13077.885989549999,113.21107167000446,53542.52892168001 2023-09-15,15:02:09.000,258,10989108,13165,0,1694790128,13077.885989549999,113.21107167000446,53542.54289592 2023-09-15,15:02:10.000,258,10989102,13085,0,1694790129,13077.87925323999,113.15467863000231,53542.50097320001 2023-09-15,15:02:11.000,258,10989119,13445,0,1694790130,13077.845571689999,113.11238384999888,53542.51494744 2023-09-15,15:02:12.000,258,10989126,13445,0,1694790131,13077.912934789994,113.08418733000144,53542.535908800004 2023-09-15,15:02:13.000,258,10989081,13205,0,1694790132,13077.90619848,113.06303994000336,53542.535908800004 2023-09-15,15:02:14.000,258,10989114,13525,0,1694790133,13077.91967109999,113.055990810004,53542.54289592 2023-09-15,15:02:15.000,258,10989110,13445,0,1694790134,13077.852307999994,112.99959777000186,53542.51494744 2023-09-15,15:02:16.000,258,10989097,13245,0,1694790135,13077.811890139994,112.9925486400025,53542.49398608 2023-09-15,15:02:17.000,258,10989127,13085,0,1694790136,13077.83883537999,112.90795908000291,53542.5708444 2023-09-15,15:02:18.000,258,10989089,12925,0,1694790137,13077.81862644999,112.88681169000483,53542.48001184001 2023-09-15,15:02:19.000,258,10989104,13085,0,1694790138,13077.778208589989,112.87271342999884,53542.486998960005 2023-09-15,15:02:20.000,258,10989113,13485,0,1694790139,13077.737790729989,112.87271342999884,53542.42411488 2023-09-15,15:02:21.000,258,10989134,13525,0,1694790140,13077.717581799989,112.83041865000268,53542.486998960005 2023-09-15,15:02:22.000,258,10989104,13165,0,1694790141,13077.771472279994,112.73173083000438,53542.54988304001 2023-09-15,15:02:23.000,258,10989080,13325,0,1694790142,13077.764735969999,112.73877996000374,53542.51494744 2023-09-15,15:02:24.000,258,10989076,13045,0,1694790143,13077.757999659989,112.71058343999903,53542.52892168001 2023-09-15,15:02:25.000,258,10989138,13165,0,1694790144,13077.710845489994,112.71763256999839,53542.535908800004 2023-09-15,15:02:26.000,258,10989074,13085,0,1694790145,13077.697372869989,112.69648518000031,53542.52193456 2023-09-15,15:02:27.000,258,10989078,13085,0,1694790146,13077.650218699993,112.6330430099988,53542.438089120005 2023-09-15,15:02:28.000,258,10989090,13205,0,1694790147,13077.616537149988,112.62599387999944,53542.389179280006 2023-09-15,15:02:29.000,258,10989071,13485,0,1694790148,13077.636746079988,112.57664997000393,53542.48001184001 2023-09-15,15:02:30.000,258,10989105,13365,0,1694790149,13077.630009769993,112.54140431999986,53542.48001184001 2023-09-15,15:02:31.000,258,10989100,13325,0,1694790150,13077.596328219988,112.52730606000114,53542.4660376 2023-09-15,15:02:32.000,258,10989075,13085,0,1694790151,13077.535701430003,112.50615867000306,53542.44507624 2023-09-15,15:02:33.000,258,10989097,13085,0,1694790152,13077.555910360003,112.47091301999899,53542.4660376 2023-09-15,15:02:34.000,258,10989082,13325,0,1694790153,13077.576119289988,112.42156911000347,53542.486998960005 2023-09-15,15:02:35.000,258,10989103,13245,0,1694790154,13077.441393089997,112.3863234599994,53542.40315352 2023-09-15,15:02:36.000,258,10989097,13085,0,1694790155,13077.454865710002,112.37222520000068,53542.33328232001 2023-09-15,15:02:37.000,258,10989097,13445,0,1694790156,13077.468338329993,112.31583215999854,53542.44507624 2023-09-15,15:02:38.000,258,10989046,13445,0,1694790157,13077.495283570002,112.2876356400011,53542.44507624 2023-09-15,15:02:39.000,258,10989074,13365,0,1694790158,13077.434656780002,112.25943912000366,53542.44507624 2023-09-15,15:02:40.000,258,10989094,13285,0,1694790159,13077.400975229997,112.20304608000151,53542.37520504 2023-09-15,15:02:41.000,258,10989099,13125,0,1694790160,13077.387502609992,112.14665303999936,53542.3961664 2023-09-15,15:02:42.000,258,10989118,13165,0,1694790161,13077.347084749992,112.08321086999786,53542.35424368 2023-09-15,15:02:43.000,258,10989116,13605,0,1694790162,13077.367293679992,112.0409160900017,53542.34725656 2023-09-15,15:02:44.000,258,10989079,13205,0,1694790163,13077.326875819992,112.01976870000362,53542.34026944001 2023-09-15,15:02:45.000,258,10989108,13605,0,1694790164,13077.272985340001,111.97042479000083,53542.319308080005 2023-09-15,15:02:46.000,258,10989090,13165,0,1694790165,13077.252776410001,111.92108087999804,53542.28437248 2023-09-15,15:02:47.000,258,10989114,13285,0,1694790166,13077.239303789996,111.84354044999782,53542.33328232001 2023-09-15,15:02:48.000,258,10989050,13165,0,1694790167,13077.252776410001,111.82239305999974,53542.319308080005 2023-09-15,15:02:49.000,258,10989102,13405,0,1694790168,13077.239303789996,111.78714741000294,53542.35424368 2023-09-15,15:02:50.000,258,10989093,13325,0,1694790169,13077.13152283,111.73780350000015,53542.23546264 2023-09-15,15:02:51.000,258,10989157,13285,0,1694790170,13077.104577589991,111.70960698000272,53542.221488400006 2023-09-15,15:02:52.000,258,10989081,13245,0,1694790171,13077.124786519991,111.71665611000208,53542.256424 2023-09-15,15:02:53.000,258,10989092,13485,0,1694790172,13077.104577589991,111.65321394000057,53542.21450128001 2023-09-15,15:02:54.000,258,10989124,13245,0,1694790173,13077.09110497,111.66731219999929,53542.256424 2023-09-15,15:02:55.000,258,10989115,13645,0,1694790174,13077.07089604,111.63206655000249,53542.20751416 2023-09-15,15:02:56.000,258,10989090,13125,0,1694790175,13077.077632349996,111.62501742000313,53542.21450128001 2023-09-15,15:02:57.000,258,10989098,13605,0,1694790176,13077.07089604,111.60387002999778,53542.23546264 2023-09-15,15:02:58.000,258,10989102,13445,0,1694790177,13077.084368659991,111.55452612000227,53542.16559144001 2023-09-15,15:02:59.000,258,10989113,13445,0,1694790178,13077.07089604,111.57567351000034,53542.21450128001 2023-09-15,15:03:00.000,258,10989099,13405,0,1694790179,13077.04395079999,111.5827226399997,53542.14463008001 2023-09-15,15:03:01.000,258,10989128,13365,0,1694790180,13077.02374186999,111.5474769900029,53542.151617200005 2023-09-15,15:03:02.000,258,10989129,13245,0,1694790181,13077.097841279996,111.5474769900029,53542.200527040004 2023-09-15,15:03:03.000,258,10989102,13405,0,1694790182,13077.118050209996,111.51223133999883,53542.20751416 2023-09-15,15:03:04.000,258,10989093,12765,0,1694790183,13077.124786519991,111.54042786000355,53542.13764296 2023-09-15,15:03:05.000,258,10989100,13525,0,1694790184,13077.097841279996,111.50518220999948,53542.13764296 2023-09-15,15:03:06.000,258,10989093,13365,0,1694790185,13077.02374186999,111.51223133999883,53542.03982328 2023-09-15,15:03:07.000,258,10989124,13485,0,1694790186,13077.03047818,111.5192804699982,53542.08873312 2023-09-15,15:03:08.000,258,10989072,13365,0,1694790187,13077.104577589991,111.50518220999948,53542.10969448 2023-09-15,15:03:09.000,258,10989083,13285,0,1694790188,13077.057423419996,111.49108395000076,53542.1166816 2023-09-15,15:03:10.000,258,10989051,13285,0,1694790189,13077.077632349996,111.4487891700046,53542.06078464 2023-09-15,15:03:11.000,258,10989074,13605,0,1694790190,13077.05068711,111.42764177999925,53542.06078464 2023-09-15,15:03:12.000,258,10989100,12925,0,1694790191,13077.05068711,111.37829787000373,53542.09572024001 2023-09-15,15:03:13.000,258,10989112,13765,0,1694790192,13077.077632349996,111.35010134999902,53542.081746 2023-09-15,15:03:14.000,258,10989070,13285,0,1694790193,13077.07089604,111.30780657000287,53542.06078464 2023-09-15,15:03:15.000,258,10989123,12965,0,1694790194,13076.956378769995,111.28665918000479,53541.983926320005 2023-09-15,15:03:16.000,258,10989104,13605,0,1694790195,13076.96985139,111.22321701000328,53541.95597784001 2023-09-15,15:03:17.000,258,10989096,13125,0,1694790196,13077.03047818,111.18092222999985,53542.06777176 2023-09-15,15:03:18.000,258,10989088,13245,0,1694790197,13077.037214489996,111.14567658000306,53542.04681040001 2023-09-15,15:03:19.000,258,10989085,13165,0,1694790198,13076.99006032,111.0892835400009,53542.06078464 2023-09-15,15:03:20.000,258,10989168,13445,0,1694790199,13076.99006032,111.07518528000219,53542.01886192 2023-09-15,15:03:21.000,258,10989109,13325,0,1694790200,13077.00353293999,111.06813615000283,53542.09572024001 2023-09-15,15:03:22.000,258,10989078,13245,0,1694790201,13076.936169839995,111.0258413699994,53542.00488768001 2023-09-15,15:03:23.000,258,10989104,13005,0,1694790202,13076.835125189995,110.96239919999789,53541.90008088 2023-09-15,15:03:24.000,258,10989054,13405,0,1694790203,13076.9092246,110.96944833000452,53541.99790056001 2023-09-15,15:03:25.000,258,10989081,13565,0,1694790204,13076.84186149999,110.9271535500011,53541.90008088 2023-09-15,15:03:26.000,258,10989065,13525,0,1694790205,13076.855334119995,110.89895703000366,53541.94899072 2023-09-15,15:03:27.000,258,10989101,13005,0,1694790206,13076.88227935999,110.89895703000366,53542.06078464 2023-09-15,15:03:28.000,258,10989071,13565,0,1694790207,13076.86207042999,110.88485876999766,53542.02584904001 2023-09-15,15:03:29.000,258,10989102,13525,0,1694790208,13076.78123470999,110.89895703000366,53541.95597784001 2023-09-15,15:03:30.000,258,10989121,13245,0,1694790209,13076.666717439999,110.89895703000366,53541.90008088 2023-09-15,15:03:31.000,258,10989108,13405,0,1694790210,13076.633035889994,110.84961312000087,53541.82322256 2023-09-15,15:03:32.000,258,10989087,13405,0,1694790211,13076.68692637,110.89895703000366,53541.85117104 2023-09-15,15:03:33.000,258,10989078,13445,0,1694790212,13076.65998112999,110.91305529000238,53541.90706800001 2023-09-15,15:03:34.000,258,10989087,13645,0,1694790213,13076.612826959994,110.85666225000023,53541.85815816001 2023-09-15,15:03:35.000,258,10989118,13285,0,1694790214,13076.579145409989,110.87076050999895,53541.90008088 2023-09-15,15:03:36.000,258,10989100,13285,0,1694790215,13076.525254929998,110.89895703000366,53541.85815816001 2023-09-15,15:03:37.000,258,10989064,13165,0,1694790216,13076.518518619989,110.88485876999766,53541.83719680001 2023-09-15,15:03:38.000,258,10989132,13405,0,1694790217,13076.417473969988,110.8778096399983,53541.8022612 2023-09-15,15:03:39.000,258,10989102,13205,0,1694790218,13076.410737659993,110.94125180999981,53541.82322256 2023-09-15,15:03:40.000,258,10989081,13085,0,1694790219,13076.316429320002,110.91305529000238,53541.69046728001 2023-09-15,15:03:41.000,258,10989097,13405,0,1694790220,13076.302956699998,110.8919079000043,53541.73239 2023-09-15,15:03:42.000,258,10989112,13205,0,1694790221,13076.323165629998,110.92010442000173,53541.74636424 2023-09-15,15:03:43.000,258,10989090,13405,0,1694790222,13076.336638250003,110.88485876999766,53541.73937712001 2023-09-15,15:03:44.000,258,10989074,13485,0,1694790223,13076.235593600002,110.9271535500011,53541.74636424 2023-09-15,15:03:45.000,258,10989099,13285,0,1694790224,13076.195175740002,110.90600616000302,53541.78129984 2023-09-15,15:03:46.000,258,10989059,13125,0,1694790225,13076.100867399997,110.95535006999853,53541.65553168 2023-09-15,15:03:47.000,258,10989079,13245,0,1694790226,13076.087394779992,110.93420268000045,53541.69046728001 2023-09-15,15:03:48.000,258,10989079,13205,0,1694790227,13076.026767989992,110.94125180999981,53541.64155744001 2023-09-15,15:03:49.000,258,10989090,13325,0,1694790228,13076.006559059992,110.89895703000366,53541.70444152 2023-09-15,15:03:50.000,258,10989079,13085,0,1694790229,13075.905514409991,110.96944833000452,53541.6275832 2023-09-15,15:03:51.000,258,10989048,13005,0,1694790230,13075.898778099996,110.96944833000452,53541.61360896 2023-09-15,15:03:52.000,258,10989099,13205,0,1694790231,13075.838151309996,110.99764485000196,53541.60662184 2023-09-15,15:03:53.000,258,10989097,13645,0,1694790232,13075.878569169996,110.98354659000324,53541.6275832 2023-09-15,15:03:54.000,258,10989110,13325,0,1694790233,13075.81120607,110.98354659000324,53541.53675064 2023-09-15,15:03:55.000,258,10989075,13365,0,1694790234,13075.73037035,110.95535006999853,53541.4878408 2023-09-15,15:03:56.000,258,10989089,13285,0,1694790235,13075.64953463,110.96239919999789,53541.47386656001 2023-09-15,15:03:57.000,258,10989038,13445,0,1694790236,13075.656270939995,110.99764485000196,53541.50880216 2023-09-15,15:03:58.000,258,10989051,13445,0,1694790237,13075.60911677,110.9905957200026,53541.50880216 2023-09-15,15:03:59.000,258,10989091,13005,0,1694790238,13075.50807212,110.98354659000324,53541.46687944 2023-09-15,15:04:00.000,258,10989097,13125,0,1694790239,13075.494599499994,110.98354659000324,53541.45989232 2023-09-15,15:04:01.000,258,10989138,13125,0,1694790240,13075.46091794999,110.96944833000452,53541.44591808 2023-09-15,15:04:02.000,258,10989092,13405,0,1694790241,13075.44070901999,110.99764485000196,53541.42495672001 2023-09-15,15:04:03.000,258,10989096,12925,0,1694790242,13075.433972709994,110.99764485000196,53541.41098248 2023-09-15,15:04:04.000,258,10989081,13245,0,1694790243,13075.386818539999,110.99764485000196,53541.383034000006 2023-09-15,15:04:05.000,258,10989096,13365,0,1694790244,13075.332928059994,111.03289049999876,53541.32014992 2023-09-15,15:04:06.000,258,10989112,13085,0,1694790245,13075.346400679999,111.0258413699994,53541.34111128 2023-09-15,15:04:07.000,258,10989074,13245,0,1694790246,13075.373345919994,110.9905957200026,53541.35508552001 2023-09-15,15:04:08.000,258,10989141,13245,0,1694790247,13075.346400679999,111.03289049999876,53541.362072640004 2023-09-15,15:04:09.000,258,10989126,13125,0,1694790248,13075.366609609999,111.05403789000411,53541.36905976 2023-09-15,15:04:10.000,258,10989111,13285,0,1694790249,13075.292510199994,111.08223441000155,53541.215343120006 2023-09-15,15:04:11.000,258,10989085,13165,0,1694790250,13075.279037579989,111.10338179999962,53541.22233024 2023-09-15,15:04:12.000,258,10989099,13005,0,1694790251,13075.305982819998,111.11748005999834,53541.2432916 2023-09-15,15:04:13.000,258,10989098,13445,0,1694790252,13075.326191749999,111.0892835400009,53541.29918856 2023-09-15,15:04:14.000,258,10989111,13605,0,1694790253,13075.366609609999,111.11748005999834,53541.25726584001 2023-09-15,15:04:15.000,258,10989045,13365,0,1694790254,13075.312719129994,111.11748005999834,53541.22233024 2023-09-15,15:04:16.000,258,10989093,13525,0,1694790255,13075.285773889998,111.09633267000027,53541.20136888 2023-09-15,15:04:17.000,258,10989107,13445,0,1694790256,13075.326191749999,111.09633267000027,53541.25027872 2023-09-15,15:04:18.000,258,10989101,13205,0,1694790257,13075.292510199994,111.11043092999898,53541.20136888 2023-09-15,15:04:19.000,258,10989107,13165,0,1694790258,13075.292510199994,111.11748005999834,53541.16643328001 2023-09-15,15:04:20.000,258,10989081,13445,0,1694790259,13075.231883409993,111.1386274500037,53541.13848480001 2023-09-15,15:04:21.000,258,10989099,13445,0,1694790260,13075.231883409993,111.08223441000155,53541.145471920005 2023-09-15,15:04:22.000,258,10989092,13085,0,1694790261,13075.258828649989,111.0892835400009,53541.13149768 2023-09-15,15:04:23.000,258,10989075,13205,0,1694790262,13075.332928059994,111.06108702000347,53541.18739464001 2023-09-15,15:04:24.000,258,10989070,13205,0,1694790263,13075.319455439989,111.06813615000283,53541.1035492 2023-09-15,15:04:25.000,258,10989147,13325,0,1694790264,13075.305982819998,111.03289049999876,53541.096562080005 2023-09-15,15:04:26.000,258,10989117,13405,0,1694790265,13075.238619719988,111.0258413699994,53541.01271664 2023-09-15,15:04:27.000,258,10989079,13405,0,1694790266,13075.265564959998,110.99764485000196,53541.05463936 2023-09-15,15:04:28.000,258,10989096,13245,0,1694790267,13075.285773889998,110.9905957200026,53541.07560072 2023-09-15,15:04:29.000,258,10989075,13285,0,1694790268,13075.285773889998,110.98354659000324,53541.01970376001 2023-09-15,15:04:30.000,258,10989123,13405,0,1694790269,13075.211674479993,110.96944833000452,53540.9638068 2023-09-15,15:04:31.000,258,10989084,13125,0,1694790270,13075.299246509989,110.94830093999917,53540.99175528001 2023-09-15,15:04:32.000,258,10989084,13245,0,1694790271,13075.339664369989,110.96239919999789,53541.026690880004 2023-09-15,15:04:33.000,258,10989090,13405,0,1694790272,13075.40029115999,110.91305529000238,53541.033678 2023-09-15,15:04:34.000,258,10989068,13605,0,1694790273,13075.305982819998,110.9271535500011,53540.97079392001 2023-09-15,15:04:35.000,258,10989093,12885,0,1694790274,13075.272301269993,110.92010442000173,53540.98476816 2023-09-15,15:04:36.000,258,10989080,13365,0,1694790275,13075.292510199994,110.9271535500011,53540.99175528001 2023-09-15,15:04:37.000,258,10989090,13245,0,1694790276,13075.380082229989,110.82846573000279,53541.01970376001 2023-09-15,15:04:38.000,258,10989070,13165,0,1694790277,13075.407027469999,110.85666225000023,53541.00572952 2023-09-15,15:04:39.000,258,10989129,13125,0,1694790278,13075.366609609999,110.81436747000407,53541.01970376001 2023-09-15,15:04:40.000,258,10989127,13445,0,1694790279,13075.339664369989,110.80026920999808,53540.95681968 2023-09-15,15:04:41.000,258,10989067,13405,0,1694790280,13075.407027469999,110.80731834000471,53541.01970376001 2023-09-15,15:04:42.000,258,10989103,13325,0,1694790281,13075.40029115999,110.77912182,53540.98476816 2023-09-15,15:04:43.000,258,10989056,13005,0,1694790282,13075.366609609999,110.7438761700032,53541.026690880004 2023-09-15,15:04:44.000,258,10989087,13205,0,1694790283,13075.332928059994,110.75797443000192,53540.977781040005 2023-09-15,15:04:45.000,258,10989133,13325,0,1694790284,13075.258828649989,110.72977791000449,53540.928871200005 2023-09-15,15:04:46.000,258,10989087,13165,0,1694790285,13075.319455439989,110.7438761700032,53540.9638068 2023-09-15,15:04:47.000,258,10989071,13485,0,1694790286,13075.353136989994,110.71567964999849,53541.047652240006 2023-09-15,15:04:48.000,258,10989071,13285,0,1694790287,13075.312719129994,110.73682704000385,53540.97079392001 2023-09-15,15:04:49.000,258,10989123,13405,0,1694790288,13075.292510199994,110.70158138999977,53540.928871200005 2023-09-15,15:04:50.000,258,10989071,13645,0,1694790289,13075.198201859988,110.7438761700032,53540.83105152001 2023-09-15,15:04:51.000,258,10989132,13725,0,1694790290,13075.272301269993,110.67338487000234,53540.94983256001 2023-09-15,15:04:52.000,258,10989057,13405,0,1694790291,13075.292510199994,110.69453226000041,53540.9638068 2023-09-15,15:04:53.000,258,10989087,13045,0,1694790292,13075.272301269993,110.69453226000041,53540.928871200005 2023-09-15,15:04:54.000,258,10989092,13285,0,1694790293,13075.279037579989,110.73682704000385,53540.98476816 2023-09-15,15:04:55.000,258,10989054,13605,0,1694790294,13075.258828649989,110.70863051999913,53541.00572952 2023-09-15,15:04:56.000,258,10989095,13205,0,1694790295,13075.258828649989,110.77207269000064,53540.92188408001 2023-09-15,15:04:57.000,258,10989092,13245,0,1694790296,13075.285773889998,110.75797443000192,53541.01970376001 2023-09-15,15:04:58.000,258,10989106,13205,0,1694790297,13075.258828649989,110.80026920999808,53540.95681968 2023-09-15,15:04:59.000,258,10989101,13245,0,1694790298,13075.265564959998,110.76502356000128,53540.98476816 2023-09-15,15:05:00.000,258,10989099,13125,0,1694790299,13075.184729239998,110.78617094999936,53540.83803864 2023-09-15,15:05:01.000,258,10989099,13125,0,1694790300,13075.191465549993,110.77207269000064,53540.87297424001 2023-09-15,15:05:02.000,258,10989123,13445,0,1694790301,13075.231883409993,110.81436747000407,53540.95681968 2023-09-15,15:05:03.000,258,10989074,13245,0,1694790302,13075.231883409993,110.80026920999808,53541.01271664 2023-09-15,15:05:04.000,258,10989075,13285,0,1694790303,13075.258828649989,110.82141660000343,53540.95681968 2023-09-15,15:05:05.000,258,10989123,13485,0,1694790304,13075.225147099998,110.79322007999872,53540.977781040005 2023-09-15,15:05:06.000,258,10989065,13205,0,1694790305,13075.137575070003,110.80026920999808,53540.91489696 2023-09-15,15:05:07.000,258,10989108,13405,0,1694790306,13075.103893519998,110.82846573000279,53540.93585832 2023-09-15,15:05:08.000,258,10989095,12925,0,1694790307,13075.110629829993,110.90600616000302,53540.95681968 2023-09-15,15:05:09.000,258,10989090,13285,0,1694790308,13075.083684589998,110.87076050999895,53540.928871200005 2023-09-15,15:05:10.000,258,10989101,13525,0,1694790309,13075.036530420002,110.91305529000238,53540.87297424001 2023-09-15,15:05:11.000,258,10989111,13365,0,1694790310,13075.056739350002,110.89895703000366,53540.879961360006 2023-09-15,15:05:12.000,258,10989102,13325,0,1694790311,13075.070211969993,110.94125180999981,53540.99874240001 2023-09-15,15:05:13.000,258,10989116,13605,0,1694790312,13075.029794109993,110.94125180999981,53540.94983256001 2023-09-15,15:05:14.000,258,10989087,13525,0,1694790313,13074.969167319992,110.97649746000388,53540.928871200005 2023-09-15,15:05:15.000,258,10989064,13125,0,1694790314,13074.868122669992,111.01174311000068,53540.87297424001 2023-09-15,15:05:16.000,258,10989084,13245,0,1694790315,13074.881595289997,111.06108702000347,53540.88694848 2023-09-15,15:05:17.000,258,10989110,13085,0,1694790316,13074.908540529992,111.0892835400009,53540.93585832 2023-09-15,15:05:18.000,258,10989053,13525,0,1694790317,13074.854650050002,111.09633267000027,53540.8939356 2023-09-15,15:05:19.000,258,10989115,13445,0,1694790318,13074.868122669992,111.13157832000434,53540.94284544 2023-09-15,15:05:20.000,258,10989067,13165,0,1694790319,13074.861386359997,111.15272571000241,53540.83803864 2023-09-15,15:05:21.000,258,10989104,13485,0,1694790320,13074.868122669992,111.11748005999834,53540.92188408001 2023-09-15,15:05:22.000,258,10989108,13365,0,1694790321,13074.854650050002,111.16682397000113,53540.928871200005 2023-09-15,15:05:23.000,258,10989050,13485,0,1694790322,13074.874858980002,111.15977484000177,53540.92188408001 2023-09-15,15:05:24.000,258,10989071,13765,0,1694790323,13074.854650050002,111.17387310000049,53540.91489696 2023-09-15,15:05:25.000,258,10989071,13245,0,1694790324,13074.780550639996,111.18797135999921,53540.859000000004 2023-09-15,15:05:26.000,258,10989071,13365,0,1694790325,13074.854650050002,111.22321701000328,53540.8939356 2023-09-15,15:05:27.000,258,10989082,13045,0,1694790326,13074.874858980002,111.20206961999793,53540.98476816 2023-09-15,15:05:28.000,258,10989095,13325,0,1694790327,13074.861386359997,111.25846266000008,53540.94983256001 2023-09-15,15:05:29.000,258,10989127,13245,0,1694790328,13074.861386359997,111.25141353000072,53540.95681968 2023-09-15,15:05:30.000,258,10989099,13525,0,1694790329,13074.814232190001,111.26551178999944,53540.88694848 2023-09-15,15:05:31.000,258,10989114,13365,0,1694790330,13074.854650050002,111.29370831000415,53540.95681968 2023-09-15,15:05:32.000,258,10989112,13285,0,1694790331,13074.847913739992,111.32190483000159,53541.026690880004 2023-09-15,15:05:33.000,258,10989104,12965,0,1694790332,13074.820968499997,111.34305221999966,53540.99175528001 2023-09-15,15:05:34.000,258,10989154,13525,0,1694790333,13074.881595289997,111.37829787000373,53540.98476816 2023-09-15,15:05:35.000,258,10989104,13165,0,1694790334,13074.847913739992,111.42764177999925,53540.9638068 2023-09-15,15:05:36.000,258,10989069,13085,0,1694790335,13074.854650050002,111.46993656000268,53540.90092272001 2023-09-15,15:05:37.000,258,10989102,13365,0,1694790336,13074.915276840002,111.49813308000012,53540.977781040005 2023-09-15,15:05:38.000,258,10989109,13165,0,1694790337,13074.868122669992,111.51223133999883,53541.00572952 2023-09-15,15:05:39.000,258,10989107,13405,0,1694790338,13074.895067910002,111.53337873000419,53540.9638068 2023-09-15,15:05:40.000,258,10989132,13605,0,1694790339,13074.861386359997,111.5474769900029,53540.928871200005 2023-09-15,15:05:41.000,258,10989086,13365,0,1694790340,13074.841177429997,111.62501742000313,53540.88694848 2023-09-15,15:05:42.000,258,10989086,13605,0,1694790341,13074.948958389992,111.68845959000464,53540.99874240001 2023-09-15,15:05:43.000,258,10989099,13485,0,1694790342,13074.955694700002,111.67436132999865,53540.98476816 2023-09-15,15:05:44.000,258,10989091,13205,0,1694790343,13074.969167319992,111.7307543700008,53541.04066512001 2023-09-15,15:05:45.000,258,10989111,13165,0,1694790344,13074.989376249992,111.71665611000208,53541.01970376001 2023-09-15,15:05:46.000,258,10989087,13285,0,1694790345,13074.935485770002,111.74485262999951,53540.95681968 2023-09-15,15:05:47.000,258,10989091,13285,0,1694790346,13074.942222079997,111.80829480000102,53540.97079392001 2023-09-15,15:05:48.000,258,10989108,13125,0,1694790347,13074.982639939997,111.80124567000166,53540.977781040005 2023-09-15,15:05:49.000,258,10989075,12965,0,1694790348,13075.016321490002,111.81534393000038,53540.9638068 2023-09-15,15:05:50.000,258,10989121,13325,0,1694790349,13075.009585179992,111.85763871000381,53540.98476816 2023-09-15,15:05:51.000,258,10989122,13245,0,1694790350,13075.043266729997,111.8294421899991,53540.97079392001 2023-09-15,15:05:52.000,258,10989090,13165,0,1694790351,13074.982639939997,111.85058958000445,53540.94983256001 2023-09-15,15:05:53.000,258,10989057,13445,0,1694790352,13075.029794109993,111.86468784000317,53540.99874240001 2023-09-15,15:05:54.000,258,10989113,13205,0,1694790353,13075.009585179992,111.87173697000253,53540.95681968 2023-09-15,15:05:55.000,258,10989088,13245,0,1694790354,13075.043266729997,111.88583523000125,53540.92188408001 2023-09-15,15:05:56.000,258,10989049,13405,0,1694790355,13074.982639939997,111.89288436000061,53540.92188408001 2023-09-15,15:05:57.000,258,10989087,13005,0,1694790356,13075.002848869997,111.89993348999997,53540.879961360006 2023-09-15,15:05:58.000,258,10989153,13285,0,1694790357,13075.063475659997,111.89993348999997,53540.97079392001 2023-09-15,15:05:59.000,258,10989090,13565,0,1694790358,13075.063475659997,111.91403174999868,53540.977781040005 2023-09-15,15:06:00.000,258,10989067,13165,0,1694790359,13075.070211969993,111.92108087999804,53540.99874240001 2023-09-15,15:06:01.000,258,10989083,13285,0,1694790360,13075.056739350002,111.87878610000189,53540.93585832 2023-09-15,15:06:02.000,258,10989050,13485,0,1694790361,13075.063475659997,111.89993348999997,53540.9638068 2023-09-15,15:06:03.000,258,10989089,13045,0,1694790362,13075.056739350002,111.88583523000125,53541.00572952 2023-09-15,15:06:04.000,258,10989072,13365,0,1694790363,13075.016321490002,111.87878610000189,53540.91489696 2023-09-15,15:06:05.000,258,10989091,13285,0,1694790364,13075.009585179992,111.87173697000253,53540.928871200005 2023-09-15,15:06:06.000,258,10989089,13045,0,1694790365,13074.996112560002,111.86468784000317,53540.93585832 2023-09-15,15:06:07.000,258,10989067,13045,0,1694790366,13075.056739350002,111.82239305999974,53541.01970376001 2023-09-15,15:06:08.000,258,10989091,13125,0,1694790367,13075.016321490002,111.81534393000038,53541.026690880004 2023-09-15,15:06:09.000,258,10989100,13165,0,1694790368,13075.023057799997,111.84354044999782,53540.97079392001 2023-09-15,15:06:10.000,258,10989073,13285,0,1694790369,13074.928749459992,111.86468784000317,53540.8939356 2023-09-15,15:06:11.000,258,10989058,13525,0,1694790370,13074.962431009997,111.86468784000317,53540.92188408001 2023-09-15,15:06:12.000,258,10989058,13525,0,1694790371,13074.982639939997,111.86468784000317,53540.94983256001 2023-09-15,15:06:13.000,258,10989077,13085,0,1694790372,13074.989376249992,111.86468784000317,53540.94284544 2023-09-15,15:06:14.000,258,10989066,13165,0,1694790373,13075.002848869997,111.88583523000125,53540.98476816 2023-09-15,15:06:15.000,258,10989102,13285,0,1694790374,13074.996112560002,111.90698261999933,53540.92188408001 2023-09-15,15:06:16.000,258,10989034,13245,0,1694790375,13074.969167319992,111.93517914000404,53540.93585832 2023-09-15,15:06:17.000,258,10989048,13245,0,1694790376,13074.989376249992,111.9422282700034,53540.98476816 2023-09-15,15:06:18.000,258,10989111,13605,0,1694790377,13074.942222079997,111.96337566000147,53540.94284544 2023-09-15,15:06:19.000,258,10989083,13405,0,1694790378,13074.962431009997,111.99157217999891,53540.93585832 2023-09-15,15:06:20.000,258,10989084,12965,0,1694790379,13074.922013149997,112.0056704400049,53540.92188408001 2023-09-15,15:06:21.000,258,10989095,13085,0,1694790380,13074.888331599992,112.01976870000362,53540.8939356 2023-09-15,15:06:22.000,258,10989107,13165,0,1694790381,13074.874858980002,112.06206347999978,53540.95681968 2023-09-15,15:06:23.000,258,10989098,13165,0,1694790382,13074.935485770002,112.05501435000042,53541.01970376001 2023-09-15,15:06:24.000,258,10989063,13405,0,1694790383,13074.854650050002,112.09730913000385,53541.00572952 2023-09-15,15:06:25.000,258,10989056,13205,0,1694790384,13074.807495879992,112.0761617399985,53540.928871200005 2023-09-15,15:06:26.000,258,10989072,13485,0,1694790385,13074.767078019991,112.09026000000449,53540.8939356 2023-09-15,15:06:27.000,258,10989103,13485,0,1694790386,13074.726660159991,112.10435826000321,53540.92188408001 2023-09-15,15:06:28.000,258,10989078,13285,0,1694790387,13074.706451229991,112.09730913000385,53540.8939356 2023-09-15,15:06:29.000,258,10989056,13285,0,1694790388,13074.706451229991,112.09730913000385,53540.98476816 2023-09-15,15:06:30.000,258,10989095,13365,0,1694790389,13074.733396470001,112.12550565000129,53540.977781040005 2023-09-15,15:06:31.000,258,10989096,13445,0,1694790390,13074.706451229991,112.13255478000065,53540.93585832 2023-09-15,15:06:32.000,258,10989053,13285,0,1694790391,13074.61214289,112.18189869000344,53540.90092272001 2023-09-15,15:06:33.000,258,10989028,13125,0,1694790392,13074.60540657999,112.17484956000408,53540.99874240001 2023-09-15,15:06:34.000,258,10989058,13005,0,1694790393,13074.58519764999,112.18189869000344,53540.97079392001 2023-09-15,15:06:35.000,258,10989073,13445,0,1694790394,13074.51109824,112.23829172999831,53540.81707728 2023-09-15,15:06:36.000,258,10989076,13365,0,1694790395,13074.538043479995,112.23829172999831,53540.8939356 2023-09-15,15:06:37.000,258,10989100,13205,0,1694790396,13074.497625619995,112.26648825000302,53540.90092272001 2023-09-15,15:06:38.000,258,10989108,13325,0,1694790397,13074.497625619995,112.31583215999854,53540.859000000004 2023-09-15,15:06:39.000,258,10989094,13365,0,1694790398,13074.497625619995,112.32993042000453,53540.90092272001 2023-09-15,15:06:40.000,258,10989094,13325,0,1694790399,13074.47068038,112.39337258999876,53540.859000000004 2023-09-15,15:06:41.000,258,10989075,13405,0,1694790400,13074.477416689995,112.41451998000412,53540.879961360006 2023-09-15,15:06:42.000,258,10989062,13485,0,1694790401,13074.48415299999,112.4850112799977,53540.81707728 2023-09-15,15:06:43.000,258,10989083,13125,0,1694790402,13074.47068038,112.52730606000114,53540.8939356 2023-09-15,15:06:44.000,258,10989053,13085,0,1694790403,13074.45047145,112.56960084000457,53540.83105152001 2023-09-15,15:06:45.000,258,10989066,13085,0,1694790404,13074.30227262999,112.6471412700048,53540.65637352001 2023-09-15,15:06:46.000,258,10989068,13325,0,1694790405,13074.40331727999,112.68238692000159,53540.79611592 2023-09-15,15:06:47.000,258,10989063,13205,0,1694790406,13074.40331727999,112.71763256999839,53540.879961360006 2023-09-15,15:06:48.000,258,10989140,13445,0,1694790407,13074.45047145,112.79517299999861,53540.90790984 2023-09-15,15:06:49.000,258,10989106,13285,0,1694790408,13074.416789899995,112.85156604000076,53540.879961360006 2023-09-15,15:06:50.000,258,10989064,13125,0,1694790409,13074.36963573,112.89386082000419,53540.74720608 2023-09-15,15:06:51.000,258,10989094,13645,0,1694790410,13074.3494268,112.9432047299997,53540.78214168001 2023-09-15,15:06:52.000,258,10989106,13365,0,1694790411,13074.396580969995,112.97140125000442,53540.79611592 2023-09-15,15:06:53.000,258,10989084,13405,0,1694790412,13074.38984466,112.9925486400025,53540.83803864 2023-09-15,15:06:54.000,258,10989120,13085,0,1694790413,13074.44373513999,113.06303994000336,53540.81707728 2023-09-15,15:06:55.000,258,10989056,13405,0,1694790414,13074.376372039995,113.0912364600008,53540.82406440001 2023-09-15,15:06:56.000,258,10989121,13365,0,1694790415,13074.3494268,113.0912364600008,53540.7891288 2023-09-15,15:06:57.000,258,10989079,13565,0,1694790416,13074.40331727999,113.09828559000016,53540.859000000004 2023-09-15,15:06:58.000,258,10989088,13245,0,1694790417,13074.38984466,113.11943297999824,53540.79611592 2023-09-15,15:06:59.000,258,10989097,13285,0,1694790418,13074.376372039995,113.15467863000231,53540.810090160005 2023-09-15,15:07:00.000,258,10989075,13325,0,1694790419,13074.30227262999,113.14762950000295,53540.712270480006 2023-09-15,15:07:01.000,258,10989053,13485,0,1694790420,13074.234909529994,113.15467863000231,53540.691309120004 2023-09-15,15:07:02.000,258,10989130,13405,0,1694790421,13074.30900894,113.12648211000487,53540.77515456 2023-09-15,15:07:03.000,258,10989094,13085,0,1694790422,13074.356163109995,113.11943297999824,53540.85201288001 2023-09-15,15:07:04.000,258,10989058,13205,0,1694790423,13074.248382149999,113.12648211000487,53540.761180320005 2023-09-15,15:07:05.000,258,10989053,13525,0,1694790424,13074.32248155999,113.14058037000359,53540.7891288 2023-09-15,15:07:06.000,258,10989078,13525,0,1694790425,13074.248382149999,113.11238384999888,53540.67733488 2023-09-15,15:07:07.000,258,10989091,13325,0,1694790426,13074.228173219999,113.11943297999824,53540.7192576 2023-09-15,15:07:08.000,258,10989111,13325,0,1694790427,13074.30900894,113.14058037000359,53540.72624472 2023-09-15,15:07:09.000,258,10989093,13245,0,1694790428,13074.295536319994,113.0912364600008,53540.67733488 2023-09-15,15:07:10.000,258,10989053,13285,0,1694790429,13074.248382149999,113.0912364600008,53540.69829624 2023-09-15,15:07:11.000,258,10989097,13405,0,1694790430,13074.28206369999,113.04189254999801,53540.72624472 2023-09-15,15:07:12.000,258,10989099,13565,0,1694790431,13074.34269048999,113.02779428999929,53540.74720608 2023-09-15,15:07:13.000,258,10989062,13405,0,1694790432,13074.275327389994,112.99959777000186,53540.67034776 2023-09-15,15:07:14.000,258,10989106,13205,0,1694790433,13074.315745249995,113.00664690000121,53540.691309120004 2023-09-15,15:07:15.000,258,10989080,13285,0,1694790434,13074.275327389994,112.96435211999778,53540.712270480006 2023-09-15,15:07:16.000,258,10989097,13165,0,1694790435,13074.295536319994,112.93615560000035,53540.66336064001 2023-09-15,15:07:17.000,258,10989069,13605,0,1694790436,13074.30900894,112.88681169000483,53540.712270480006 2023-09-15,15:07:18.000,258,10989076,13325,0,1694790437,13074.356163109995,112.8797625599982,53540.73323184001 2023-09-15,15:07:19.000,258,10989114,13405,0,1694790438,13074.3494268,112.80222212999797,53540.712270480006 2023-09-15,15:07:20.000,258,10989080,13325,0,1694790439,13074.335954179995,112.73173083000438,53540.62842504 2023-09-15,15:07:21.000,258,10989095,12965,0,1694790440,13074.34269048999,112.66828866000287,53540.712270480006 2023-09-15,15:07:22.000,258,10989058,13405,0,1694790441,13074.335954179995,112.62599387999944,53540.67034776 2023-09-15,15:07:23.000,258,10989052,12965,0,1694790442,13074.3494268,112.52730606000114,53540.67733488 2023-09-15,15:07:24.000,258,10989063,13565,0,1694790443,13074.356163109995,112.4850112799977,53540.68432200001 2023-09-15,15:07:25.000,258,10989095,13245,0,1694790444,13074.30900894,112.42861824000283,53540.62842504 2023-09-15,15:07:26.000,258,10989093,13285,0,1694790445,13074.36963573,112.37927433000004,53540.642399280005 2023-09-15,15:07:27.000,258,10989050,13205,0,1694790446,13074.41005359,112.30878302999918,53540.691309120004 2023-09-15,15:07:28.000,258,10989075,13125,0,1694790447,13074.416789899995,112.21714434000023,53540.593489440005 2023-09-15,15:07:29.000,258,10989031,13365,0,1694790448,13074.41005359,112.16780043000472,53540.58650232001 2023-09-15,15:07:30.000,258,10989041,13565,0,1694790449,13074.335954179995,112.13960391,53540.55156672 2023-09-15,15:07:31.000,258,10989097,13165,0,1694790450,13074.32248155999,112.0409160900017,53540.544579600006 2023-09-15,15:07:32.000,258,10989141,13405,0,1694790451,13074.36289941999,111.97042479000083,53540.544579600006 2023-09-15,15:07:33.000,258,10989049,13245,0,1694790452,13074.356163109995,111.92813001000468,53540.593489440005 2023-09-15,15:07:34.000,258,10989101,13245,0,1694790453,13074.36289941999,111.85763871000381,53540.58650232001 2023-09-15,15:07:35.000,258,10989074,13485,0,1694790454,13074.315745249995,111.82239305999974,53540.57252808 2023-09-15,15:07:36.000,258,10989083,13325,0,1694790455,13074.356163109995,111.78714741000294,53540.53060536 2023-09-15,15:07:37.000,258,10989090,13405,0,1694790456,13074.40331727999,111.70960698000272,53540.5795152 2023-09-15,15:07:38.000,258,10989067,13325,0,1694790457,13074.376372039995,111.71665611000208,53540.55855384 2023-09-15,15:07:39.000,258,10989058,13125,0,1694790458,13074.356163109995,111.63911568000185,53540.53060536 2023-09-15,15:07:40.000,258,10989079,13565,0,1694790459,13074.335954179995,111.60387002999778,53540.474708400005 2023-09-15,15:07:41.000,258,10989090,13445,0,1694790460,13074.335954179995,111.56157525000162,53540.46772128001 2023-09-15,15:07:42.000,258,10989096,13445,0,1694790461,13074.36963573,111.5192804699982,53540.57252808 2023-09-15,15:07:43.000,258,10989073,13245,0,1694790462,13074.40331727999,111.44174003999797,53540.55156672 2023-09-15,15:07:44.000,258,10989144,13245,0,1694790463,13074.38984466,111.43469090999861,53540.55156672 2023-09-15,15:07:45.000,258,10989060,13445,0,1694790464,13074.335954179995,111.3853470000031,53540.523618240004 2023-09-15,15:07:46.000,258,10989072,13445,0,1694790465,13074.26185476999,111.36419960999774,53540.425798560005 2023-09-15,15:07:47.000,258,10989076,13205,0,1694790466,13074.295536319994,111.34305221999966,53540.45374704 2023-09-15,15:07:48.000,258,10989114,13205,0,1694790467,13074.30227262999,111.29370831000415,53540.425798560005 2023-09-15,15:07:49.000,258,10989114,13405,0,1694790468,13074.28880001,111.25141353000072,53540.46772128001 2023-09-15,15:07:50.000,258,10989081,13525,0,1694790469,13074.207964289999,111.25846266000008,53540.39086296 2023-09-15,15:07:51.000,258,10989061,13205,0,1694790470,13074.22143690999,111.237315270002,53540.43278568 2023-09-15,15:07:52.000,258,10989063,13565,0,1694790471,13074.26185476999,111.20206961999793,53540.46772128001 2023-09-15,15:07:53.000,258,10989099,13485,0,1694790472,13074.228173219999,111.20911875000456,53540.41881144001 2023-09-15,15:07:54.000,258,10989098,13285,0,1694790473,13074.207964289999,111.20206961999793,53540.43278568 2023-09-15,15:07:55.000,258,10989115,13325,0,1694790474,13074.133864879994,111.16682397000113,53540.39086296 2023-09-15,15:07:56.000,258,10989124,13405,0,1694790475,13074.120392259989,111.19502048999857,53540.39086296 2023-09-15,15:07:57.000,258,10989122,13445,0,1694790476,13074.133864879994,111.16682397000113,53540.41881144001 2023-09-15,15:07:58.000,258,10989091,13205,0,1694790477,13074.154073809994,111.18092222999985,53540.4048372 2023-09-15,15:07:59.000,258,10989110,13325,0,1694790478,13074.073238089994,111.16682397000113,53540.41881144001 2023-09-15,15:08:00.000,258,10989029,13205,0,1694790479,13074.053029159993,111.20911875000456,53540.34894024001 2023-09-15,15:08:01.000,258,10989120,13085,0,1694790480,13074.086710709998,111.20911875000456,53540.41182432 2023-09-15,15:08:02.000,258,10989046,13165,0,1694790481,13074.005874989998,111.18092222999985,53540.39086296 2023-09-15,15:08:03.000,258,10989057,13405,0,1694790482,13073.992402369993,111.16682397000113,53540.376888720006 2023-09-15,15:08:04.000,258,10989060,13365,0,1694790483,13073.965457129998,111.23026614000264,53540.34195312 2023-09-15,15:08:05.000,258,10989067,13285,0,1694790484,13073.898094030003,111.18797135999921,53540.28605616 2023-09-15,15:08:06.000,258,10989057,13205,0,1694790485,13073.837467240002,111.20911875000456,53540.29304328 2023-09-15,15:08:07.000,258,10989071,13045,0,1694790486,13073.931775579993,111.18092222999985,53540.36291448 2023-09-15,15:08:08.000,258,10989060,13365,0,1694790487,13073.904830339998,111.18092222999985,53540.307017520005 2023-09-15,15:08:09.000,258,10989097,13165,0,1694790488,13073.810521999992,111.14567658000306,53540.31400464 2023-09-15,15:08:10.000,258,10989084,13445,0,1694790489,13073.716213660002,111.14567658000306,53540.23714632 2023-09-15,15:08:11.000,258,10989090,13245,0,1694790490,13073.702741039997,111.13157832000434,53540.27208192 2023-09-15,15:08:12.000,258,10989092,13205,0,1694790491,13073.709477349992,111.13157832000434,53540.27208192 2023-09-15,15:08:13.000,258,10989059,13445,0,1694790492,13073.709477349992,111.08223441000155,53540.23015920001 2023-09-15,15:08:14.000,258,10989064,13325,0,1694790493,13073.709477349992,111.07518528000219,53540.30003040001 2023-09-15,15:08:15.000,258,10989067,13245,0,1694790494,13073.722949969997,111.06108702000347,53540.29304328 2023-09-15,15:08:16.000,258,10989084,13445,0,1694790495,13073.675795800002,111.05403789000411,53540.22317208 2023-09-15,15:08:17.000,258,10989092,13125,0,1694790496,13073.722949969997,111.0258413699994,53540.27906904001 2023-09-15,15:08:18.000,258,10989058,13205,0,1694790497,13073.709477349992,111.03993962999812,53540.2650948 2023-09-15,15:08:19.000,258,10989090,13405,0,1694790498,13073.722949969997,111.06108702000347,53540.307017520005 2023-09-15,15:08:20.000,258,10989092,13325,0,1694790499,13073.635377940001,111.0892835400009,53540.209197840006 2023-09-15,15:08:21.000,258,10989115,13285,0,1694790500,13073.615169010001,111.06108702000347,53540.21618496 2023-09-15,15:08:22.000,258,10989119,13085,0,1694790501,13073.749895209992,111.06813615000283,53540.258107680005 2023-09-15,15:08:23.000,258,10989121,13405,0,1694790502,13073.743158899997,111.04698876000475,53540.27906904001 2023-09-15,15:08:24.000,258,10989098,13325,0,1694790503,13073.749895209992,111.0892835400009,53540.22317208 2023-09-15,15:08:25.000,258,10989081,13445,0,1694790504,13073.803785689997,111.01879224000004,53540.27208192 2023-09-15,15:08:26.000,258,10989094,13085,0,1694790505,13073.722949969997,111.04698876000475,53540.15330088001 2023-09-15,15:08:27.000,258,10989120,13565,0,1694790506,13073.736422590002,111.0892835400009,53540.17426224 2023-09-15,15:08:28.000,258,10989090,13445,0,1694790507,13073.790313069992,111.10338179999962,53540.24413344 2023-09-15,15:08:29.000,258,10989097,13325,0,1694790508,13073.736422590002,111.09633267000027,53540.13233952001 2023-09-15,15:08:30.000,258,10989083,13445,0,1694790509,13073.763367829997,111.0892835400009,53540.1952236 2023-09-15,15:08:31.000,258,10989100,13165,0,1694790510,13073.756631520002,111.10338179999962,53540.209197840006 2023-09-15,15:08:32.000,258,10989066,12925,0,1694790511,13073.823994619997,111.09633267000027,53540.25112056001 2023-09-15,15:08:33.000,258,10989111,13205,0,1694790512,13073.823994619997,111.11043092999898,53540.15330088001 2023-09-15,15:08:34.000,258,10989051,13005,0,1694790513,13073.810521999992,111.0892835400009,53540.17426224 2023-09-15,15:08:35.000,258,10989086,13365,0,1694790514,13073.743158899997,111.11043092999898,53540.10439104 2023-09-15,15:08:36.000,258,10989084,13445,0,1694790515,13073.729686279992,111.15977484000177,53540.041506960006 2023-09-15,15:08:37.000,258,10989065,13525,0,1694790516,13073.797049380002,111.11748005999834,53540.139326640005 2023-09-15,15:08:38.000,258,10989087,12925,0,1694790517,13073.837467240002,111.11748005999834,53540.17426224 2023-09-15,15:08:39.000,258,10989034,13245,0,1694790518,13073.797049380002,111.13157832000434,53540.139326640005 2023-09-15,15:08:40.000,258,10989077,13525,0,1694790519,13073.770104139992,111.13157832000434,53540.139326640005 2023-09-15,15:08:41.000,258,10989101,13365,0,1694790520,13073.783576759997,111.1245291899977,53540.16028800001 2023-09-15,15:08:42.000,258,10989077,13205,0,1694790521,13073.810521999992,111.15272571000241,53540.11836528 2023-09-15,15:08:43.000,258,10989048,13085,0,1694790522,13073.743158899997,111.15272571000241,53540.139326640005 2023-09-15,15:08:44.000,258,10989102,13245,0,1694790523,13073.797049380002,111.16682397000113,53540.09740392 2023-09-15,15:08:45.000,258,10989064,13205,0,1694790524,13073.756631520002,111.14567658000306,53540.06945544 2023-09-15,15:08:46.000,258,10989083,13765,0,1694790525,13073.749895209992,111.15272571000241,53540.090416800005 2023-09-15,15:08:47.000,258,10989097,13485,0,1694790526,13073.783576759997,111.1245291899977,53540.15330088001 2023-09-15,15:08:48.000,258,10989087,13325,0,1694790527,13073.790313069992,111.1245291899977,53540.16028800001 2023-09-15,15:08:49.000,258,10989066,13205,0,1694790528,13073.783576759997,111.10338179999962,53540.15330088001 2023-09-15,15:08:50.000,258,10989074,13525,0,1694790529,13073.749895209992,111.14567658000306,53540.06246832001 2023-09-15,15:08:51.000,258,10989065,13485,0,1694790530,13073.722949969997,111.13157832000434,53540.04849408 2023-09-15,15:08:52.000,258,10989048,13365,0,1694790531,13073.736422590002,111.17387310000049,53540.04849408 2023-09-15,15:08:53.000,258,10989084,13285,0,1694790532,13073.783576759997,111.15272571000241,53540.11137816001 2023-09-15,15:08:54.000,258,10989075,13325,0,1694790533,13073.770104139992,111.20206961999793,53540.14631376 2023-09-15,15:08:55.000,258,10989071,13005,0,1694790534,13073.756631520002,111.20911875000456,53540.16727512 2023-09-15,15:08:56.000,258,10989093,13285,0,1694790535,13073.689268419992,111.23026614000264,53540.07644256 2023-09-15,15:08:57.000,258,10989039,13365,0,1694790536,13073.696004730002,111.23026614000264,53540.14631376 2023-09-15,15:08:58.000,258,10989069,13285,0,1694790537,13073.689268419992,111.237315270002,53540.16028800001 2023-09-15,15:08:59.000,258,10989093,13245,0,1694790538,13073.696004730002,111.20911875000456,53540.11137816001 2023-09-15,15:09:00.000,258,10989081,13285,0,1694790539,13073.642114249997,111.30075744000351,53540.11836528 2023-09-15,15:09:01.000,258,10989067,13325,0,1694790540,13073.635377940001,111.29370831000415,53540.15330088001 2023-09-15,15:09:02.000,258,10989084,13445,0,1694790541,13073.682532109997,111.31485570000223,53540.16028800001 2023-09-15,15:09:03.000,258,10989067,13285,0,1694790542,13073.722949969997,111.28665918000479,53540.16028800001 2023-09-15,15:09:04.000,258,10989092,13405,0,1694790543,13073.689268419992,111.27961004999815,53540.13233952001 2023-09-15,15:09:05.000,258,10989099,13405,0,1694790544,13073.675795800002,111.28665918000479,53540.18124936001 2023-09-15,15:09:06.000,258,10989093,12925,0,1694790545,13073.635377940001,111.27961004999815,53540.06246832001 2023-09-15,15:09:07.000,258,10989119,13285,0,1694790546,13073.615169010001,111.28665918000479,53540.090416800005 2023-09-15,15:09:08.000,258,10989097,13285,0,1694790547,13073.635377940001,111.32190483000159,53540.11137816001 2023-09-15,15:09:09.000,258,10989094,13205,0,1694790548,13073.642114249997,111.2725609199988,53540.02753272 2023-09-15,15:09:10.000,258,10989072,13365,0,1694790549,13073.675795800002,111.30780657000287,53540.01355848001 2023-09-15,15:09:11.000,258,10989091,13525,0,1694790550,13073.662323179997,111.237315270002,53539.99259712001 2023-09-15,15:09:12.000,258,10989069,13285,0,1694790551,13073.709477349992,111.25141353000072,53540.03451984001 2023-09-15,15:09:13.000,258,10989097,13365,0,1694790552,13073.669059489992,111.21616788000392,53539.98561000001 2023-09-15,15:09:14.000,258,10989091,13365,0,1694790553,13073.655586870002,111.20206961999793,53539.95766152 2023-09-15,15:09:15.000,258,10989049,13205,0,1694790554,13073.574751150001,111.20206961999793,53539.84586760001 2023-09-15,15:09:16.000,258,10989073,13365,0,1694790555,13073.594960080001,111.16682397000113,53539.81791912001 2023-09-15,15:09:17.000,258,10989079,13445,0,1694790556,13073.608432699992,111.13157832000434,53539.86682896001 2023-09-15,15:09:18.000,258,10989066,13525,0,1694790557,13073.621905319997,111.18092222999985,53539.82490624001 2023-09-15,15:09:19.000,258,10989076,13245,0,1694790558,13073.554542220001,111.18092222999985,53539.74804792001 2023-09-15,15:09:20.000,258,10989081,12965,0,1694790559,13073.561278529996,111.23026614000264,53539.62926688001 2023-09-15,15:09:21.000,258,10989055,13685,0,1694790560,13073.601696389997,111.237315270002,53539.54542144 2023-09-15,15:09:22.000,258,10989038,13525,0,1694790561,13073.628641629992,111.30075744000351,53539.419653280005 2023-09-15,15:09:23.000,258,10989066,13325,0,1694790562,13073.655586870002,111.32190483000159,53539.22401392001 2023-09-15,15:09:24.000,258,10989079,13325,0,1694790563,13073.756631520002,111.35715047999838,53539.06331016 2023-09-15,15:09:25.000,258,10989075,13605,0,1694790564,13073.857676170002,111.37124874000438,53538.87465792 2023-09-15,15:09:26.000,258,10989094,13125,0,1694790565,13074.005874989998,111.26551178999944,53538.69299280001 2023-09-15,15:09:27.000,258,10989086,13205,0,1694790566,13074.20122797999,111.11748005999834,53538.68600568 2023-09-15,15:09:28.000,258,10989110,13325,0,1694790567,13074.275327389994,110.94125180999981,53538.64408296001 2023-09-15,15:09:29.000,258,10989107,13045,0,1694790568,13074.194491669994,110.75797443000192,53538.63709584 2023-09-15,15:09:30.000,258,10989104,12965,0,1694790569,13074.086710709998,110.65928661000362,53538.66504432 2023-09-15,15:09:31.000,258,10989060,13245,0,1694790570,13073.992402369993,110.6451883500049,53538.63709584 2023-09-15,15:09:32.000,258,10989069,13165,0,1694790571,13073.844203549997,110.6804340000017,53538.56023752 2023-09-15,15:09:33.000,258,10989110,13205,0,1694790572,13073.716213660002,110.70158138999977,53538.47639208001 2023-09-15,15:09:34.000,258,10989060,13245,0,1694790573,13073.743158899997,110.73682704000385,53538.49036632 2023-09-15,15:09:35.000,258,10989097,13285,0,1694790574,13073.716213660002,110.83551486000215,53538.47639208001 2023-09-15,15:09:36.000,258,10989051,13325,0,1694790575,13073.689268419992,110.91305529000238,53538.413508000005 2023-09-15,15:09:37.000,258,10989055,13485,0,1694790576,13073.722949969997,110.91305529000238,53538.4484436 2023-09-15,15:09:38.000,258,10989047,13525,0,1694790577,13073.763367829997,110.96239919999789,53538.413508000005 2023-09-15,15:09:39.000,258,10989059,13285,0,1694790578,13073.951984509993,110.9905957200026,53538.315688320006 2023-09-15,15:09:40.000,258,10989108,13405,0,1694790579,13073.958720819988,110.92010442000173,53538.22485576 2023-09-15,15:09:41.000,258,10989077,13205,0,1694790580,13074.005874989998,110.8778096399983,53538.245817120005 2023-09-15,15:09:42.000,258,10989041,13125,0,1694790581,13074.086710709998,110.72977791000449,53538.44145648 2023-09-15,15:09:43.000,258,10989088,13325,0,1694790582,13074.133864879994,110.60994270000083,53538.54626328 2023-09-15,15:09:44.000,258,10989067,13245,0,1694790583,13074.079974399989,110.59584444000211,53538.68600568 2023-09-15,15:09:45.000,258,10989098,13205,0,1694790584,13073.978929749988,110.51125488000253,53538.86068368001 2023-09-15,15:09:46.000,258,10989040,13445,0,1694790585,13073.857676170002,110.48305835999781,53538.94452912 2023-09-15,15:09:47.000,258,10989103,13205,0,1694790586,13073.776840450002,110.51125488000253,53539.09125864 2023-09-15,15:09:48.000,258,10989074,13525,0,1694790587,13073.682532109997,110.51830401000188,53539.18907832 2023-09-15,15:09:49.000,258,10989066,13445,0,1694790588,13073.648850559992,110.54650052999932,53539.29388512001 2023-09-15,15:09:50.000,258,10989055,13285,0,1694790589,13073.568014839992,110.54650052999932,53539.36375632001 2023-09-15,15:09:51.000,258,10989056,13285,0,1694790590,13073.541069599996,110.58879531000275,53539.44061464001 2023-09-15,15:09:52.000,258,10989102,13165,0,1694790591,13073.520860669996,110.62404095999955,53539.50349872 2023-09-15,15:09:53.000,258,10989135,13285,0,1694790592,13073.460233879996,110.60289357000147,53539.52446008 2023-09-15,15:09:54.000,258,10989068,13605,0,1694790593,13073.40634339999,110.61699183000019,53539.57336992 2023-09-15,15:09:55.000,258,10989110,13245,0,1694790594,13073.34571660999,110.61699183000019,53539.45458888 2023-09-15,15:09:56.000,258,10989071,13405,0,1694790595,13073.278353509995,110.6310900899989,53539.43362752 2023-09-15,15:09:57.000,258,10989089,13245,0,1694790596,13073.237935649995,110.6451883500049,53539.468563120005 2023-09-15,15:09:58.000,258,10989059,13445,0,1694790597,13073.17057255,110.6804340000017,53539.50349872 2023-09-15,15:09:59.000,258,10989085,13725,0,1694790598,13073.19078148,110.6804340000017,53539.46157600001 2023-09-15,15:10:00.000,258,10989121,13205,0,1694790599,13073.16383623999,110.6804340000017,53539.48952448001 2023-09-15,15:10:01.000,258,10989133,13405,0,1694790600,13073.136890999995,110.6451883500049,53539.48253736001 2023-09-15,15:10:02.000,258,10989104,13405,0,1694790601,13073.16383623999,110.61699183000019,53539.51048584001 2023-09-15,15:10:03.000,258,10989164,13285,0,1694790602,13073.17057255,110.65928661000362,53539.5663828 2023-09-15,15:10:04.000,258,10989094,13285,0,1694790603,13073.17057255,110.65223748000426,53539.55939568001 2023-09-15,15:10:05.000,258,10989086,13205,0,1694790604,13073.116682069995,110.60994270000083,53539.43362752 2023-09-15,15:10:06.000,258,10989117,13445,0,1694790605,13073.136890999995,110.60289357000147,53539.53144720001 2023-09-15,15:10:07.000,258,10989065,13445,0,1694790606,13073.217726719995,110.60994270000083,53539.52446008 2023-09-15,15:10:08.000,258,10989051,13525,0,1694790607,13073.20425409999,110.60289357000147,53539.48253736001 2023-09-15,15:10:09.000,258,10989083,13085,0,1694790608,13073.18404516999,110.58174618000339,53539.48952448001 2023-09-15,15:10:10.000,258,10989084,13525,0,1694790609,13073.19078148,110.59584444000211,53539.4266404 2023-09-15,15:10:11.000,258,10989098,13285,0,1694790610,13073.14362730999,110.60289357000147,53539.39869192 2023-09-15,15:10:12.000,258,10989075,13205,0,1694790611,13073.157099929995,110.59584444000211,53539.40567904 2023-09-15,15:10:13.000,258,10989097,13485,0,1694790612,13073.23119934,110.56059878999804,53539.538434320006 2023-09-15,15:10:14.000,258,10989047,13285,0,1694790613,13073.217726719995,110.59584444000211,53539.40567904 2023-09-15,15:10:15.000,258,10989064,13405,0,1694790614,13073.32550767999,110.54650052999932,53539.52446008 2023-09-15,15:10:16.000,258,10989039,13565,0,1694790615,13073.31203506,110.58174618000339,53539.44760176 2023-09-15,15:10:17.000,258,10989127,13365,0,1694790616,13073.258144579995,110.53945139999996,53539.37773056 2023-09-15,15:10:18.000,258,10989111,13365,0,1694790617,13073.25140827,110.52535314000124,53539.419653280005 2023-09-15,15:10:19.000,258,10989067,13325,0,1694790618,13073.318771369995,110.52535314000124,53539.48253736001 2023-09-15,15:10:20.000,258,10989124,13285,0,1694790619,13073.28508981999,110.50420575000317,53539.39170480001 2023-09-15,15:10:21.000,258,10989051,13485,0,1694790620,13073.28508981999,110.50420575000317,53539.34279496001 2023-09-15,15:10:22.000,258,10989077,13485,0,1694790621,13073.359189229996,110.50420575000317,53539.43362752 2023-09-15,15:10:23.000,258,10989083,13325,0,1694790622,13073.39287078,110.46191096999974,53539.43362752 2023-09-15,15:10:24.000,258,10989067,13325,0,1694790623,13073.40634339999,110.46191096999974,53539.46157600001 2023-09-15,15:10:25.000,258,10989055,13445,0,1694790624,13073.36592553999,110.49010749000445,53539.34279496001 2023-09-15,15:10:26.000,258,10989099,13165,0,1694790625,13073.466970189991,110.51125488000253,53539.48952448001 2023-09-15,15:10:27.000,258,10989073,13405,0,1694790626,13073.480442809996,110.47600922999845,53539.58035704001 2023-09-15,15:10:28.000,258,10989076,13285,0,1694790627,13073.487179119991,110.4971566200038,53539.54542144 2023-09-15,15:10:29.000,258,10989061,13565,0,1694790628,13073.39287078,110.49010749000445,53539.4266404 2023-09-15,15:10:30.000,258,10989042,13245,0,1694790629,13073.45349757,110.51830401000188,53539.43362752 2023-09-15,15:10:31.000,258,10989051,13205,0,1694790630,13073.527596979991,110.5324022700006,53539.53144720001 2023-09-15,15:10:32.000,258,10989073,13405,0,1694790631,13073.460233879996,110.56059878999804,53539.517472960004 2023-09-15,15:10:33.000,258,10989087,13245,0,1694790632,13073.446761259991,110.56059878999804,53539.4266404 2023-09-15,15:10:34.000,258,10989098,13605,0,1694790633,13073.460233879996,110.58879531000275,53539.48253736001 2023-09-15,15:10:35.000,258,10989057,13325,0,1694790634,13073.338980299995,110.57469705000403,53539.4266404 2023-09-15,15:10:36.000,258,10989110,13325,0,1694790635,13073.34571660999,110.56764792000467,53539.41266616001 2023-09-15,15:10:37.000,258,10989081,13365,0,1694790636,13073.379398159996,110.58879531000275,53539.47555024 2023-09-15,15:10:38.000,258,10989067,13245,0,1694790637,13073.399607089996,110.58174618000339,53539.55240856 2023-09-15,15:10:39.000,258,10989073,13125,0,1694790638,13073.379398159996,110.55354965999868,53539.48952448001 2023-09-15,15:10:40.000,258,10989117,13405,0,1694790639,13073.17057255,110.56764792000467,53539.30785936 2023-09-15,15:10:41.000,258,10989065,13445,0,1694790640,13073.35245292,110.55354965999868,53539.4965116 2023-09-15,15:10:42.000,258,10989049,13365,0,1694790641,13073.29182613,110.51830401000188,53539.48253736001 2023-09-15,15:10:43.000,258,10989143,13765,0,1694790642,13073.18404516999,110.54650052999932,53539.39869192 2023-09-15,15:10:44.000,258,10989061,13085,0,1694790643,13073.22446302999,110.51830401000188,53539.52446008 2023-09-15,15:10:45.000,258,10989103,13365,0,1694790644,13073.16383623999,110.48305835999781,53539.349782080004 2023-09-15,15:10:46.000,258,10989066,13245,0,1694790645,13073.13015469,110.46191096999974,53539.39170480001 2023-09-15,15:10:47.000,258,10989066,13285,0,1694790646,13073.17057255,110.41961619000358,53539.55939568001 2023-09-15,15:10:48.000,258,10989077,13405,0,1694790647,13073.12341837999,110.39846879999823,53539.46157600001 2023-09-15,15:10:49.000,258,10989075,13085,0,1694790648,13073.04931897,110.37027228000079,53539.33580784 2023-09-15,15:10:50.000,258,10989088,13485,0,1694790649,13073.008901109999,110.36322315000143,53539.38471768 2023-09-15,15:10:51.000,258,10989096,13325,0,1694790650,13072.968483249999,110.34207576000335,53539.39869192 2023-09-15,15:10:52.000,258,10989115,13485,0,1694790651,13072.907856459999,110.31387923999864,53539.32882072 2023-09-15,15:10:53.000,258,10989081,13325,0,1694790652,13072.874174909994,110.29273185000056,53539.349782080004 2023-09-15,15:10:54.000,258,10989097,13605,0,1694790653,13072.921329079989,110.24338793999777,53539.370743440006 2023-09-15,15:10:55.000,258,10989057,13405,0,1694790654,13072.853965979994,110.20109316000162,53539.33580784 2023-09-15,15:10:56.000,258,10989099,13245,0,1694790655,13072.813548119993,110.19404403000226,53539.286898 2023-09-15,15:10:57.000,258,10989065,13285,0,1694790656,13072.827020739998,110.15879837999819,53539.300872240005 2023-09-15,15:10:58.000,258,10989036,13205,0,1694790657,13072.793339189993,110.13765099000011,53539.33580784 2023-09-15,15:10:59.000,258,10989088,13285,0,1694790658,13072.732712399993,110.11650360000203,53539.321833600006 2023-09-15,15:11:00.000,258,10989057,13485,0,1694790659,13072.692294539993,110.12355273000139,53539.23798816 2023-09-15,15:11:01.000,258,10989065,13325,0,1694790660,13072.692294539993,110.12355273000139,53539.26593664 2023-09-15,15:11:02.000,258,10989046,13285,0,1694790661,13072.665349299998,110.10240534000332,53539.27292376001 2023-09-15,15:11:03.000,258,10989060,13325,0,1694790662,13072.577777270002,110.11650360000203,53539.23100104 2023-09-15,15:11:04.000,258,10989041,12925,0,1694790663,13072.624931439997,110.13060186000075,53539.26593664 2023-09-15,15:11:05.000,258,10989053,13525,0,1694790664,13072.591249889992,110.14470011999947,53539.24497528001 2023-09-15,15:11:06.000,258,10989088,13485,0,1694790665,13072.564304649997,110.13765099000011,53539.23798816 2023-09-15,15:11:07.000,258,10989066,13365,0,1694790666,13072.490205239992,110.13765099000011,53539.16112984 2023-09-15,15:11:08.000,258,10989043,13085,0,1694790667,13072.456523690002,110.10240534000332,53539.154142720006 2023-09-15,15:11:09.000,258,10989041,13285,0,1694790668,13072.429578449992,110.11650360000203,53539.2170268 2023-09-15,15:11:10.000,258,10989046,13165,0,1694790669,13072.429578449992,110.10945447000267,53539.2170268 2023-09-15,15:11:11.000,258,10989020,13325,0,1694790670,13072.375687970001,110.06715968999924,53539.19606544001 2023-09-15,15:11:12.000,258,10989084,13285,0,1694790671,13072.301588559996,110.0742088199986,53539.154142720006 2023-09-15,15:11:13.000,258,10989066,13405,0,1694790672,13072.315061180001,110.03191404000245,53539.17510408001 2023-09-15,15:11:14.000,258,10989065,13485,0,1694790673,13072.267907009991,110.00371751999774,53539.16811696 2023-09-15,15:11:15.000,258,10989046,13405,0,1694790674,13072.14665342999,110.01076665000437,53539.09824576 2023-09-15,15:11:16.000,258,10989090,13205,0,1694790675,13072.10623556999,109.98961925999902,53539.06331016 2023-09-15,15:11:17.000,258,10989057,13365,0,1694790676,13072.05234509,109.92617709000478,53539.09125864 2023-09-15,15:11:18.000,258,10989090,13445,0,1694790677,13072.10623556999,109.88388231000135,53539.09824576 2023-09-15,15:11:19.000,258,10989060,13605,0,1694790678,13072.00519091999,109.86978405000264,53539.05632304001 2023-09-15,15:11:20.000,258,10989080,13485,0,1694790679,13071.9917183,109.83453839999856,53539.084271520005 2023-09-15,15:11:21.000,258,10989072,13205,0,1694790680,13071.917618889995,109.81339101000049,53539.07029728 2023-09-15,15:11:22.000,258,10989088,13765,0,1694790681,13071.856992099994,109.79224362000241,53539.02138744 2023-09-15,15:11:23.000,258,10989097,13445,0,1694790682,13071.722265899989,109.73585058000026,53539.00042608 2023-09-15,15:11:24.000,258,10989074,13325,0,1694790683,13071.755947449994,109.65831015000003,53538.965490480005 2023-09-15,15:11:25.000,258,10989065,13365,0,1694790684,13071.627957559998,109.65831015000003,53538.92356776 2023-09-15,15:11:26.000,258,10989078,13005,0,1694790685,13071.614484939993,109.58781884999917,53538.88863216001 2023-09-15,15:11:27.000,258,10989088,13205,0,1694790686,13071.594276009993,109.58781884999917,53538.965490480005 2023-09-15,15:11:28.000,258,10989096,13405,0,1694790687,13071.533649219993,109.52437667999766,53538.986451840006 2023-09-15,15:11:29.000,258,10989125,13325,0,1694790688,13071.499967669988,109.50322928999958,53538.93055488 2023-09-15,15:11:30.000,258,10989002,13125,0,1694790689,13071.459549810002,109.47503277000214,53538.818760960006 2023-09-15,15:11:31.000,258,10989104,13365,0,1694790690,13071.446077189998,109.42568885999935,53538.916580640005 2023-09-15,15:11:32.000,258,10989060,13325,0,1694790691,13071.405659329997,109.39749234000192,53538.818760960006 2023-09-15,15:11:33.000,258,10989071,13325,0,1694790692,13071.297878370002,109.39749234000192,53538.78382536 2023-09-15,15:11:34.000,258,10989051,13005,0,1694790693,13071.351768849992,109.36929582000448,53538.86068368001 2023-09-15,15:11:35.000,258,10989087,13605,0,1694790694,13071.284405749997,109.36224668999785,53538.77683824 2023-09-15,15:11:36.000,258,10989111,13245,0,1694790695,13071.311350989992,109.33405017000041,53538.80478672 2023-09-15,15:11:37.000,258,10989085,13165,0,1694790696,13071.284405749997,109.29880452000361,53538.76985112001 2023-09-15,15:11:38.000,258,10989096,13285,0,1694790697,13071.264196819997,109.2847062600049,53538.69299280001 2023-09-15,15:11:39.000,258,10989117,13245,0,1694790698,13071.196833720001,109.24241148000146,53538.62312160001 2023-09-15,15:11:40.000,258,10989053,13405,0,1694790699,13071.176624790001,109.27765712999826,53538.62312160001 2023-09-15,15:11:41.000,258,10989098,13525,0,1694790700,13071.183361099997,109.29175539000425,53538.63709584 2023-09-15,15:11:42.000,258,10989105,13365,0,1694790701,13071.196833720001,109.26355886999954,53538.72094128001 2023-09-15,15:11:43.000,258,10989104,13285,0,1694790702,13071.115998000001,109.29175539000425,53538.630108720005 2023-09-15,15:11:44.000,258,10989092,13405,0,1694790703,13071.183361099997,109.29880452000361,53538.6580572 2023-09-15,15:11:45.000,258,10989129,13685,0,1694790704,13071.095789070001,109.31995191000169,53538.679018560004 2023-09-15,15:11:46.000,258,10989082,13285,0,1694790705,13071.048634899991,109.37634495000384,53538.56722464 2023-09-15,15:11:47.000,258,10989117,13285,0,1694790706,13070.981271799996,109.43978711999807,53538.55325040001 2023-09-15,15:11:48.000,258,10989054,13045,0,1694790707,13071.021689659996,109.46798364000279,53538.588186 2023-09-15,15:11:49.000,258,10989123,13205,0,1694790708,13071.008217039991,109.49618016000022,53538.56023752 2023-09-15,15:11:50.000,258,10989087,13285,0,1694790709,13070.940853939996,109.53847494000365,53538.53927616 2023-09-15,15:11:51.000,258,10989082,13605,0,1694790710,13070.92738131999,109.62306450000324,53538.60914736 2023-09-15,15:11:52.000,258,10989066,13045,0,1694790711,13070.880227149995,109.67240840999875,53538.55325040001 2023-09-15,15:11:53.000,258,10989108,13525,0,1694790712,13070.85328191,109.71470319000218,53538.54626328 2023-09-15,15:11:54.000,258,10989056,13245,0,1694790713,13070.77244619,109.77814536000369,53538.39254664 2023-09-15,15:11:55.000,258,10989100,13525,0,1694790714,13070.70508308999,109.876833180002,53538.364598160006 2023-09-15,15:11:56.000,258,10989089,13405,0,1694790715,13070.72529201999,109.876833180002,53538.3785724 2023-09-15,15:11:57.000,258,10989083,13605,0,1694790716,13070.70508308999,109.94732448000286,53538.35761104001 2023-09-15,15:11:58.000,258,10989048,13085,0,1694790717,13070.657928919994,109.96847187000094,53538.33664968001 2023-09-15,15:11:59.000,258,10989091,13325,0,1694790718,13070.64445629999,110.01076665000437,53538.35761104001 2023-09-15,15:12:00.000,258,10989075,13205,0,1694790719,13070.63098368,110.09535621000396,53538.40652088001 2023-09-15,15:12:01.000,258,10989059,13125,0,1694790720,13070.60403843999,110.11650360000203,53538.33664968001 2023-09-15,15:12:02.000,258,10989116,13045,0,1694790721,13070.61077475,110.17994577000354,53538.32267544 2023-09-15,15:12:03.000,258,10989053,13205,0,1694790722,13070.56362057999,110.16584751000482,53538.28075272 2023-09-15,15:12:04.000,258,10989057,13285,0,1694790723,13070.577093199994,110.24338793999777,53538.315688320006 2023-09-15,15:12:05.000,258,10989104,13605,0,1694790724,13070.502993789989,110.24338793999777,53538.2737656 2023-09-15,15:12:06.000,258,10989054,13645,0,1694790725,13070.597302129994,110.25043707000441,53538.28773984001 2023-09-15,15:12:07.000,258,10989037,13565,0,1694790726,13070.556884269994,110.27158446000249,53538.25979136 2023-09-15,15:12:08.000,258,10989079,13405,0,1694790727,13070.58382950999,110.320928369998,53538.2737656 2023-09-15,15:12:09.000,258,10989047,13085,0,1694790728,13070.502993789989,110.320928369998,53538.23883000001 2023-09-15,15:12:10.000,258,10989077,13525,0,1694790729,13070.536675339994,110.32797750000464,53538.21088152 2023-09-15,15:12:11.000,258,10989047,12885,0,1694790730,13070.570356889999,110.320928369998,53538.28773984001 2023-09-15,15:12:12.000,258,10989074,13005,0,1694790731,13070.590565819999,110.35617402000207,53538.2038944 2023-09-15,15:12:13.000,258,10989096,13365,0,1694790732,13070.529939029999,110.36322315000143,53538.1340232 2023-09-15,15:12:14.000,258,10989089,13365,0,1694790733,13070.61077475,110.41256706000422,53538.18293304 2023-09-15,15:12:15.000,258,10989103,13365,0,1694790734,13070.590565819999,110.41961619000358,53538.2038944 2023-09-15,15:12:16.000,258,10989058,13565,0,1694790735,13070.597302129994,110.47600922999845,53538.147997440006 2023-09-15,15:12:17.000,258,10989086,13525,0,1694790736,13070.65119261,110.44781271000102,53538.175945920004 2023-09-15,15:12:18.000,258,10989065,13405,0,1694790737,13070.62424736999,110.51125488000253,53538.18293304 2023-09-15,15:12:19.000,258,10989063,13045,0,1694790738,13070.657928919994,110.55354965999868,53538.147997440006 2023-09-15,15:12:20.000,258,10989035,13845,0,1694790739,13070.65119261,110.56059878999804,53538.16197168 2023-09-15,15:12:21.000,258,10989099,13285,0,1694790740,13070.61077475,110.60994270000083,53538.12004896001 2023-09-15,15:12:22.000,258,10989074,13525,0,1694790741,13070.68487415999,110.6310900899989,53538.1340232 2023-09-15,15:12:23.000,258,10989071,13165,0,1694790742,13070.73202833,110.62404095999955,53538.16895880001 2023-09-15,15:12:24.000,258,10989096,13485,0,1694790743,13070.74550094999,110.68748313000106,53538.16895880001 2023-09-15,15:12:25.000,258,10989061,13645,0,1694790744,13070.72529201999,110.70158138999977,53538.10607472 2023-09-15,15:12:26.000,258,10989042,13485,0,1694790745,13070.67140154,110.72272877999785,53537.9942808 2023-09-15,15:12:27.000,258,10989080,13325,0,1694790746,13070.72529201999,110.72977791000449,53538.12004896001 2023-09-15,15:12:28.000,258,10989083,13445,0,1694790747,13070.77244619,110.75797443000192,53538.08511336 2023-09-15,15:12:29.000,258,10989020,13285,0,1694790748,13070.758973569995,110.75797443000192,53538.10607472 2023-09-15,15:12:30.000,258,10989081,13165,0,1694790749,13070.75223726,110.77207269000064,53538.09210048 2023-09-15,15:12:31.000,258,10989062,13365,0,1694790750,13070.799391429995,110.78617094999936,53538.08511336 2023-09-15,15:12:32.000,258,10989068,13285,0,1694790751,13070.79265512,110.77912182,53538.14101032001 2023-09-15,15:12:33.000,258,10989074,13565,0,1694790752,13070.77244619,110.76502356000128,53538.05716488 2023-09-15,15:12:34.000,258,10989097,13205,0,1694790753,13070.81286405,110.79322007999872,53538.05716488 2023-09-15,15:12:35.000,258,10989049,13485,0,1694790754,13070.799391429995,110.77912182,53538.078126240005 2023-09-15,15:12:36.000,258,10989068,13325,0,1694790755,13070.81286405,110.78617094999936,53538.04319064 2023-09-15,15:12:37.000,258,10989075,13525,0,1694790756,13070.839809289995,110.78617094999936,53538.078126240005 2023-09-15,15:12:38.000,258,10989095,13405,0,1694790757,13070.85328191,110.77207269000064,53538.12004896001 2023-09-15,15:12:39.000,258,10989046,13045,0,1694790758,13070.84654559999,110.73682704000385,53538.10607472 2023-09-15,15:12:40.000,258,10989046,13285,0,1694790759,13070.860018219995,110.72272877999785,53538.08511336 2023-09-15,15:12:41.000,258,10989092,13245,0,1694790760,13070.88696345999,110.68748313000106,53538.12004896001 2023-09-15,15:12:42.000,258,10989038,13205,0,1694790761,13070.880227149995,110.70863051999913,53538.12004896001 2023-09-15,15:12:43.000,258,10989036,13365,0,1694790762,13070.920645009995,110.68748313000106,53538.127036080004 2023-09-15,15:12:44.000,258,10989064,13085,0,1694790763,13070.93411763,110.70863051999913,53538.147997440006 2023-09-15,15:12:45.000,258,10989075,13125,0,1694790764,13070.93411763,110.70158138999977,53538.09908760001 2023-09-15,15:12:46.000,258,10989049,13245,0,1694790765,13070.94759024999,110.69453226000041,53538.08511336 2023-09-15,15:12:47.000,258,10989050,13285,0,1694790766,13071.001480729996,110.66633574000298,53538.12004896001 2023-09-15,15:12:48.000,258,10989070,13005,0,1694790767,13070.97453549,110.6804340000017,53538.16895880001 2023-09-15,15:12:49.000,258,10989081,13445,0,1694790768,13071.03516228,110.67338487000234,53538.196907280006 2023-09-15,15:12:50.000,258,10989066,13165,0,1694790769,13071.041898589996,110.67338487000234,53538.23883000001 2023-09-15,15:12:51.000,258,10989083,13525,0,1694790770,13070.988008109991,110.65928661000362,53538.15498456 2023-09-15,15:12:52.000,258,10989098,13445,0,1694790771,13071.028425969991,110.6310900899989,53538.21088152 2023-09-15,15:12:53.000,258,10989034,13085,0,1694790772,13071.041898589996,110.6451883500049,53538.23883000001 2023-09-15,15:12:54.000,258,10989071,13325,0,1694790773,13071.068843829991,110.63813921999827,53538.28773984001 2023-09-15,15:12:55.000,258,10989077,13085,0,1694790774,13071.03516228,110.60289357000147,53538.28773984001 2023-09-15,15:12:56.000,258,10989112,13525,0,1694790775,13071.021689659996,110.61699183000019,53538.26677848001 2023-09-15,15:12:57.000,258,10989117,13405,0,1694790776,13070.94759024999,110.59584444000211,53538.16197168 2023-09-15,15:12:58.000,258,10989091,13285,0,1694790777,13071.008217039991,110.60289357000147,53538.28075272 2023-09-15,15:12:59.000,258,10989071,13405,0,1694790778,13071.028425969991,110.6451883500049,53538.25979136 2023-09-15,15:13:00.000,258,10989028,13365,0,1694790779,13070.988008109991,110.60994270000083,53538.2737656 2023-09-15,15:13:01.000,258,10989040,13245,0,1694790780,13070.93411763,110.58879531000275,53538.25280424 2023-09-15,15:13:02.000,258,10989060,13165,0,1694790781,13070.95432656,110.6451883500049,53538.26677848001 2023-09-15,15:13:03.000,258,10989001,13565,0,1694790782,13070.95432656,110.6310900899989,53538.32267544 2023-09-15,15:13:04.000,258,10989042,13445,0,1694790783,13070.95432656,110.62404095999955,53538.35062392 2023-09-15,15:13:05.000,258,10989102,13365,0,1694790784,13070.9139087,110.59584444000211,53538.364598160006 2023-09-15,15:13:06.000,258,10989069,13165,0,1694790785,13070.76570987999,110.65223748000426,53538.23883000001 2023-09-15,15:13:07.000,258,10989122,13285,0,1694790786,13070.79265512,110.63813921999827,53538.315688320006 2023-09-15,15:13:08.000,258,10989025,12965,0,1694790787,13070.76570987999,110.65223748000426,53538.294726960004 2023-09-15,15:13:09.000,258,10989084,13285,0,1694790788,13070.72529201999,110.6804340000017,53538.30171408 2023-09-15,15:13:10.000,258,10989079,13445,0,1694790789,13070.70508308999,110.72977791000449,53538.32267544 2023-09-15,15:13:11.000,258,10989080,13165,0,1694790790,13070.67140154,110.71567964999849,53538.23184288 2023-09-15,15:13:12.000,258,10989072,13445,0,1694790791,13070.62424736999,110.72272877999785,53538.294726960004 2023-09-15,15:13:13.000,258,10989054,13285,0,1694790792,13070.570356889999,110.70863051999913,53538.28773984001 2023-09-15,15:13:14.000,258,10989075,13765,0,1694790793,13070.502993789989,110.75092530000256,53538.315688320006 2023-09-15,15:13:15.000,258,10989060,13405,0,1694790794,13070.476048549994,110.77912182,53538.28773984001 2023-09-15,15:13:16.000,258,10989062,13205,0,1694790795,13070.422158069989,110.82141660000343,53538.315688320006 2023-09-15,15:13:17.000,258,10989067,13285,0,1694790796,13070.428894379998,110.83551486000215,53538.30870120001 2023-09-15,15:13:18.000,258,10989070,13085,0,1694790797,13070.449103309998,110.89895703000366,53538.315688320006 2023-09-15,15:13:19.000,258,10989057,13365,0,1694790798,13070.375003899993,110.8919079000043,53538.28773984001 2023-09-15,15:13:20.000,258,10989068,13445,0,1694790799,13070.348058659998,110.89895703000366,53538.23883000001 2023-09-15,15:13:21.000,258,10989082,13125,0,1694790800,13070.334586039993,110.88485876999766,53538.28075272 2023-09-15,15:13:22.000,258,10989027,13605,0,1694790801,13070.348058659998,110.91305529000238,53538.25979136 2023-09-15,15:13:23.000,258,10989069,13245,0,1694790802,13070.314377109993,110.9271535500011,53538.2737656 2023-09-15,15:13:24.000,258,10989071,13365,0,1694790803,13070.287431869998,110.94830093999917,53538.25979136 2023-09-15,15:13:25.000,258,10989064,13445,0,1694790804,13070.260486630003,110.9271535500011,53538.23184288 2023-09-15,15:13:26.000,258,10989060,13485,0,1694790805,13070.267222939998,110.9271535500011,53538.196907280006 2023-09-15,15:13:27.000,258,10989063,13285,0,1694790806,13070.321113419988,110.93420268000045,53538.28773984001 2023-09-15,15:13:28.000,258,10989083,13125,0,1694790807,13070.327849729998,110.89895703000366,53538.32966256 2023-09-15,15:13:29.000,258,10989055,13565,0,1694790808,13070.307640799998,110.9271535500011,53538.245817120005 2023-09-15,15:13:30.000,258,10989117,13325,0,1694790809,13070.273959249993,110.94830093999917,53538.16895880001 2023-09-15,15:13:31.000,258,10989064,13325,0,1694790810,13070.267222939998,110.92010442000173,53538.23184288 2023-09-15,15:13:32.000,258,10989116,13445,0,1694790811,13070.307640799998,110.91305529000238,53538.2737656 2023-09-15,15:13:33.000,258,10989084,13125,0,1694790812,13070.247014009998,110.89895703000366,53538.23184288 2023-09-15,15:13:34.000,258,10989057,13685,0,1694790813,13070.273959249993,110.88485876999766,53538.32267544 2023-09-15,15:13:35.000,258,10989041,13085,0,1694790814,13070.226805079998,110.8778096399983,53538.245817120005 2023-09-15,15:13:36.000,258,10989096,13085,0,1694790815,13070.220068770002,110.88485876999766,53538.25280424 2023-09-15,15:13:37.000,258,10989065,13285,0,1694790816,13070.220068770002,110.86371137999959,53538.245817120005 2023-09-15,15:13:38.000,258,10989104,13325,0,1694790817,13070.240277700002,110.8919079000043,53538.245817120005 2023-09-15,15:13:39.000,258,10989040,13525,0,1694790818,13070.240277700002,110.9271535500011,53538.2737656 2023-09-15,15:13:40.000,258,10989112,13405,0,1694790819,13070.233541389993,110.93420268000045,53538.18293304 2023-09-15,15:13:41.000,258,10989074,13445,0,1694790820,13070.145969359997,110.9271535500011,53538.1340232 2023-09-15,15:13:42.000,258,10989068,13205,0,1694790821,13070.267222939998,110.8919079000043,53538.18992016001 2023-09-15,15:13:43.000,258,10989090,13285,0,1694790822,13070.294168179993,110.94125180999981,53538.26677848001 2023-09-15,15:13:44.000,258,10989051,13485,0,1694790823,13070.314377109993,110.96944833000452,53538.2737656 2023-09-15,15:13:45.000,258,10989074,13445,0,1694790824,13070.280695560003,111.00469398000132,53538.28075272 2023-09-15,15:13:46.000,258,10989059,13165,0,1694790825,13070.260486630003,111.01174311000068,53538.196907280006 2023-09-15,15:13:47.000,258,10989097,13405,0,1694790826,13070.233541389993,111.01879224000004,53538.22485576 2023-09-15,15:13:48.000,258,10989077,13365,0,1694790827,13070.226805079998,111.04698876000475,53538.21088152 2023-09-15,15:13:49.000,258,10989084,13325,0,1694790828,13070.273959249993,111.07518528000219,53538.25280424 2023-09-15,15:13:50.000,258,10989046,13045,0,1694790829,13070.253750319993,111.16682397000113,53538.18293304 2023-09-15,15:13:51.000,258,10989044,13165,0,1694790830,13070.240277700002,111.18092222999985,53538.28773984001 2023-09-15,15:13:52.000,258,10989088,13605,0,1694790831,13070.267222939998,111.21616788000392,53538.30870120001 2023-09-15,15:13:53.000,258,10989115,13365,0,1694790832,13070.186387219997,111.2725609199988,53538.196907280006 2023-09-15,15:13:54.000,258,10989040,13405,0,1694790833,13070.220068770002,111.30075744000351,53538.22485576 2023-09-15,15:13:55.000,258,10989034,13445,0,1694790834,13070.132496739992,111.34305221999966,53538.23184288 2023-09-15,15:13:56.000,258,10989067,13405,0,1694790835,13070.145969359997,111.39944526000181,53538.21088152 2023-09-15,15:13:57.000,258,10989041,13445,0,1694790836,13070.179650910002,111.42059264999989,53538.35761104001 2023-09-15,15:13:58.000,258,10989062,13245,0,1694790837,13070.152705669992,111.43469090999861,53538.23184288 2023-09-15,15:13:59.000,258,10989050,13325,0,1694790838,13070.213332459993,111.44174003999797,53538.315688320006 2023-09-15,15:14:00.000,258,10989065,13245,0,1694790839,13070.240277700002,111.4840348200014,53538.28773984001 2023-09-15,15:14:01.000,258,10989075,13365,0,1694790840,13070.186387219997,111.49813308000012,53538.23184288 2023-09-15,15:14:02.000,258,10989030,13325,0,1694790841,13070.179650910002,111.55452612000227,53538.196907280006 2023-09-15,15:14:03.000,258,10989069,13325,0,1694790842,13070.220068770002,111.53337873000419,53538.25979136 2023-09-15,15:14:04.000,258,10989080,13485,0,1694790843,13070.280695560003,111.52632960000483,53538.25979136 2023-09-15,15:14:05.000,258,10989075,13285,0,1694790844,13070.213332459993,111.5474769900029,53538.21786864001 2023-09-15,15:14:06.000,258,10989052,13445,0,1694790845,13070.294168179993,111.55452612000227,53538.196907280006 2023-09-15,15:14:07.000,258,10989064,13445,0,1694790846,13070.375003899993,111.51223133999883,53538.25979136 2023-09-15,15:14:08.000,258,10989050,13925,0,1694790847,13070.388476519998,111.51223133999883,53538.364598160006 2023-09-15,15:14:09.000,258,10989051,13285,0,1694790848,13070.422158069989,111.49108395000076,53538.25280424 2023-09-15,15:14:10.000,258,10989038,13285,0,1694790849,13070.415421759993,111.51223133999883,53538.23883000001 2023-09-15,15:14:11.000,258,10989072,13285,0,1694790850,13070.476048549994,111.49813308000012,53538.21088152 2023-09-15,15:14:12.000,258,10989081,13285,0,1694790851,13070.516466409994,111.4840348200014,53538.245817120005 2023-09-15,15:14:13.000,258,10989052,13405,0,1694790852,13070.529939029999,111.45583830000396,53538.30171408 2023-09-15,15:14:14.000,258,10989048,13525,0,1694790853,13070.570356889999,111.43469090999861,53538.32267544 2023-09-15,15:14:15.000,258,10989045,13325,0,1694790854,13070.58382950999,111.45583830000396,53538.28075272 2023-09-15,15:14:16.000,258,10989064,13365,0,1694790855,13070.54341164999,111.45583830000396,53538.23184288 2023-09-15,15:14:17.000,258,10989084,13565,0,1694790856,13070.65119261,111.41354352000053,53538.343636800004 2023-09-15,15:14:18.000,258,10989098,13285,0,1694790857,13070.590565819999,111.4487891700046,53538.21786864001 2023-09-15,15:14:19.000,258,10989046,13365,0,1694790858,13070.637719989994,111.45583830000396,53538.294726960004 2023-09-15,15:14:20.000,258,10989058,13525,0,1694790859,13070.597302129994,111.46993656000268,53538.25280424 2023-09-15,15:14:21.000,258,10989027,13365,0,1694790860,13070.63098368,111.4487891700046,53538.245817120005 2023-09-15,15:14:22.000,258,10989061,13085,0,1694790861,13070.73202833,111.40649439000117,53538.315688320006 2023-09-15,15:14:23.000,258,10989041,13565,0,1694790862,13070.738764639995,111.42059264999989,53538.32966256 2023-09-15,15:14:24.000,258,10989025,13205,0,1694790863,13070.78591880999,111.45583830000396,53538.343636800004 2023-09-15,15:14:25.000,258,10989097,13485,0,1694790864,13070.75223726,111.40649439000117,53538.32966256 2023-09-15,15:14:26.000,258,10989088,13565,0,1694790865,13070.72529201999,111.45583830000396,53538.32267544 2023-09-15,15:14:27.000,258,10989063,13365,0,1694790866,13070.779182499995,111.43469090999861,53538.33664968001 2023-09-15,15:14:28.000,258,10989079,13245,0,1694790867,13070.82633666999,111.43469090999861,53538.30870120001 2023-09-15,15:14:29.000,258,10989051,13605,0,1694790868,13070.84654559999,111.39944526000181,53538.30870120001 2023-09-15,15:14:30.000,258,10989030,13565,0,1694790869,13070.839809289995,111.41354352000053,53538.30171408 2023-09-15,15:14:31.000,258,10989045,13165,0,1694790870,13070.93411763,111.3853470000031,53538.364598160006 2023-09-15,15:14:32.000,258,10989080,13325,0,1694790871,13070.988008109991,111.35715047999838,53538.40652088001 2023-09-15,15:14:33.000,258,10989099,13285,0,1694790872,13071.021689659996,111.37124874000438,53538.39953376 2023-09-15,15:14:34.000,258,10989059,13565,0,1694790873,13071.008217039991,111.34305221999966,53538.39953376 2023-09-15,15:14:35.000,258,10989038,13605,0,1694790874,13071.008217039991,111.34305221999966,53538.30870120001 2023-09-15,15:14:36.000,258,10989104,13285,0,1694790875,13071.041898589996,111.32895396000094,53538.28075272 2023-09-15,15:14:37.000,258,10989063,13365,0,1694790876,13071.082316449996,111.30780657000287,53538.35062392 2023-09-15,15:14:38.000,258,10989036,13405,0,1694790877,13071.129470619991,111.28665918000479,53538.343636800004 2023-09-15,15:14:39.000,258,10989040,13205,0,1694790878,13071.075580140001,111.24436440000136,53538.343636800004 2023-09-15,15:14:40.000,258,10989068,13125,0,1694790879,13071.122734309996,111.25141353000072,53538.35761104001 2023-09-15,15:14:41.000,258,10989084,13285,0,1694790880,13071.176624790001,111.19502048999857,53538.42049512 2023-09-15,15:14:42.000,258,10989044,13405,0,1694790881,13071.176624790001,111.21616788000392,53538.32267544 2023-09-15,15:14:43.000,258,10989051,13445,0,1694790882,13071.217042650002,111.14567658000306,53538.38555952001 2023-09-15,15:14:44.000,258,10989083,13325,0,1694790883,13071.217042650002,111.1245291899977,53538.39953376 2023-09-15,15:14:45.000,258,10989019,13405,0,1694790884,13071.156415860001,111.0892835400009,53538.37158528 2023-09-15,15:14:46.000,258,10989101,13285,0,1694790885,13071.203570029997,111.10338179999962,53538.35062392 2023-09-15,15:14:47.000,258,10989036,13205,0,1694790886,13071.243987889997,111.06813615000283,53538.43446936001 2023-09-15,15:14:48.000,258,10989075,13325,0,1694790887,13071.243987889997,111.03993962999812,53538.42049512 2023-09-15,15:14:49.000,258,10989065,13245,0,1694790888,13071.284405749997,111.00469398000132,53538.46940496 2023-09-15,15:14:50.000,258,10989042,13445,0,1694790889,13071.183361099997,111.0258413699994,53538.35062392 2023-09-15,15:14:51.000,258,10989079,13245,0,1694790890,13071.237251580002,110.9905957200026,53538.39254664 2023-09-15,15:14:52.000,258,10989072,13365,0,1694790891,13071.237251580002,110.96944833000452,53538.46940496 2023-09-15,15:14:53.000,258,10989025,13325,0,1694790892,13071.257460510002,110.90600616000302,53538.46940496 2023-09-15,15:14:54.000,258,10989040,13205,0,1694790893,13071.358505160002,110.93420268000045,53538.5183148 2023-09-15,15:14:55.000,258,10989064,13445,0,1694790894,13071.358505160002,110.9271535500011,53538.49036632 2023-09-15,15:14:56.000,258,10989077,13325,0,1694790895,13071.324823609997,110.92010442000173,53538.45543072001 2023-09-15,15:14:57.000,258,10989053,13525,0,1694790896,13071.358505160002,110.90600616000302,53538.50434056001 2023-09-15,15:14:58.000,258,10989072,13365,0,1694790897,13071.358505160002,110.88485876999766,53538.56722464 2023-09-15,15:14:59.000,258,10989029,13125,0,1694790898,13071.385450399997,110.85666225000023,53538.50434056001 2023-09-15,15:15:00.000,258,10989127,13245,0,1694790899,13071.345032539997,110.89895703000366,53538.483379200006 2023-09-15,15:15:01.000,258,10989025,13805,0,1694790900,13071.351768849992,110.88485876999766,53538.511327680004 2023-09-15,15:15:02.000,258,10989089,13285,0,1694790901,13071.371977779992,110.89895703000366,53538.57421176001 2023-09-15,15:15:03.000,258,10989085,13045,0,1694790902,13071.432604569993,110.90600616000302,53538.56722464 2023-09-15,15:15:04.000,258,10989044,13365,0,1694790903,13071.446077189998,110.89895703000366,53538.60216024001 2023-09-15,15:15:05.000,258,10989102,13125,0,1694790904,13071.446077189998,110.90600616000302,53538.52530192001 2023-09-15,15:15:06.000,258,10989052,13445,0,1694790905,13071.351768849992,110.9271535500011,53538.483379200006 2023-09-15,15:15:07.000,258,10989048,13485,0,1694790906,13071.378714090002,110.94830093999917,53538.50434056001 2023-09-15,15:15:08.000,258,10989072,13445,0,1694790907,13071.385450399997,110.94830093999917,53538.56722464 2023-09-15,15:15:09.000,258,10989060,13245,0,1694790908,13071.392186709993,110.94830093999917,53538.64408296001 2023-09-15,15:15:10.000,258,10989039,13085,0,1694790909,13071.392186709993,110.98354659000324,53538.651070080006 2023-09-15,15:15:11.000,258,10989070,13165,0,1694790910,13071.398923020002,111.01174311000068,53538.66504432 2023-09-15,15:15:12.000,258,10989055,13245,0,1694790911,13071.412395639993,110.98354659000324,53538.68600568 2023-09-15,15:15:13.000,258,10989114,13285,0,1694790912,13071.432604569993,111.00469398000132,53538.63709584 2023-09-15,15:15:14.000,258,10989086,13245,0,1694790913,13071.392186709993,111.04698876000475,53538.630108720005 2023-09-15,15:15:15.000,258,10989048,13245,0,1694790914,13071.398923020002,111.03289049999876,53538.630108720005 2023-09-15,15:15:16.000,258,10989038,13045,0,1694790915,13071.425868259998,111.03289049999876,53538.63709584 2023-09-15,15:15:17.000,258,10989024,13285,0,1694790916,13071.466286119998,111.06108702000347,53538.72094128001 2023-09-15,15:15:18.000,258,10989066,13685,0,1694790917,13071.499967669988,111.07518528000219,53538.72094128001 2023-09-15,15:15:19.000,258,10989063,13285,0,1694790918,13071.526912909998,111.1245291899977,53538.64408296001 2023-09-15,15:15:20.000,258,10989003,13125,0,1694790919,13071.533649219993,111.1386274500037,53538.679018560004 2023-09-15,15:15:21.000,258,10989025,13285,0,1694790920,13071.547121839998,111.14567658000306,53538.69299280001 2023-09-15,15:15:22.000,258,10989077,13525,0,1694790921,13071.553858149993,111.19502048999857,53538.699979920006 2023-09-15,15:15:23.000,258,10989060,13925,0,1694790922,13071.614484939993,111.22321701000328,53538.72094128001 2023-09-15,15:15:24.000,258,10989044,12925,0,1694790923,13071.621221249989,111.23026614000264,53538.70696704 2023-09-15,15:15:25.000,258,10989041,13365,0,1694790924,13071.614484939993,111.28665918000479,53538.70696704 2023-09-15,15:15:26.000,258,10989075,13085,0,1694790925,13071.648166489998,111.27961004999815,53538.69299280001 2023-09-15,15:15:27.000,258,10989027,12965,0,1694790926,13071.735738519994,111.30780657000287,53538.79081248001 2023-09-15,15:15:28.000,258,10989007,13285,0,1694790927,13071.702056969989,111.30780657000287,53538.76985112001 2023-09-15,15:15:29.000,258,10989093,13605,0,1694790928,13071.78289268999,111.34305221999966,53538.82574808 2023-09-15,15:15:30.000,258,10989074,13445,0,1694790929,13071.836783169994,111.31485570000223,53538.818760960006 2023-09-15,15:15:31.000,258,10989048,13285,0,1694790930,13071.796365309994,111.35010134999902,53538.77683824 2023-09-15,15:15:32.000,258,10989053,13525,0,1694790931,13071.84351947999,111.34305221999966,53538.7279284 2023-09-15,15:15:33.000,258,10989028,13165,0,1694790932,13071.85025579,111.3853470000031,53538.762864 2023-09-15,15:15:34.000,258,10989065,13365,0,1694790933,13071.897409959995,111.3853470000031,53538.92356776 2023-09-15,15:15:35.000,258,10989060,13405,0,1694790934,13071.92435519999,111.3853470000031,53538.85369656 2023-09-15,15:15:36.000,258,10989094,13165,0,1694790935,13071.89067365,111.3853470000031,53538.9026064 2023-09-15,15:15:37.000,258,10989030,13045,0,1694790936,13071.937827819995,111.35715047999838,53538.86068368001 2023-09-15,15:15:38.000,258,10989060,13525,0,1694790937,13071.917618889995,111.39239613000245,53538.87465792 2023-09-15,15:15:39.000,258,10989053,13605,0,1694790938,13071.958036749995,111.3853470000031,53538.88164504 2023-09-15,15:15:40.000,258,10989090,13405,0,1694790939,13071.937827819995,111.37829787000373,53538.86068368001 2023-09-15,15:15:41.000,258,10989094,13365,0,1694790940,13071.94456412999,111.3853470000031,53538.846709440004 2023-09-15,15:15:42.000,258,10989024,13325,0,1694790941,13071.9917183,111.35010134999902,53538.92356776 2023-09-15,15:15:43.000,258,10989040,13405,0,1694790942,13071.98498198999,111.31485570000223,53538.97946472001 2023-09-15,15:15:44.000,258,10989029,13005,0,1694790943,13071.95130044,111.32895396000094,53538.89561928 2023-09-15,15:15:45.000,258,10989097,13725,0,1694790944,13071.95130044,111.27961004999815,53538.95850336001 2023-09-15,15:15:46.000,258,10989076,13325,0,1694790945,13071.86372840999,111.25846266000008,53538.88863216001 2023-09-15,15:15:47.000,258,10989053,13565,0,1694790946,13071.836783169994,111.28665918000479,53538.95151624 2023-09-15,15:15:48.000,258,10989062,13365,0,1694790947,13071.87046472,111.20911875000456,53538.95151624 2023-09-15,15:15:49.000,258,10989058,13365,0,1694790948,13071.897409959995,111.17387310000049,53538.986451840006 2023-09-15,15:15:50.000,258,10989033,13245,0,1694790949,13071.85025579,111.11748005999834,53538.95850336001 2023-09-15,15:15:51.000,258,10989061,13365,0,1694790950,13071.809837929999,111.09633267000027,53538.9724776 2023-09-15,15:15:52.000,258,10989071,13605,0,1694790951,13071.82331054999,111.05403789000411,53538.986451840006 2023-09-15,15:15:53.000,258,10989077,13245,0,1694790952,13071.776156379994,111.00469398000132,53538.99343896 2023-09-15,15:15:54.000,258,10989075,13325,0,1694790953,13071.742474829989,110.9271535500011,53538.95850336001 2023-09-15,15:15:55.000,258,10989064,12925,0,1694790954,13071.627957559998,110.94125180999981,53538.93754200001 2023-09-15,15:15:56.000,258,10989054,13485,0,1694790955,13071.641430179989,110.82141660000343,53538.89561928 2023-09-15,15:15:57.000,258,10989023,13605,0,1694790956,13071.594276009993,110.83551486000215,53538.9026064 2023-09-15,15:15:58.000,258,10989060,13365,0,1694790957,13071.547121839998,110.76502356000128,53538.90959352001 2023-09-15,15:15:59.000,258,10989033,13165,0,1694790958,13071.513440289993,110.6804340000017,53538.90959352001 2023-09-15,15:16:00.000,258,10989097,13085,0,1694790959,13071.513440289993,110.6310900899989,53538.93055488 2023-09-15,15:16:01.000,258,10989045,13405,0,1694790960,13071.486495049998,110.58879531000275,53539.014400320004 2023-09-15,15:16:02.000,258,10989034,13445,0,1694790961,13071.398923020002,110.5324022700006,53538.95850336001 2023-09-15,15:16:03.000,258,10989029,13245,0,1694790962,13071.291142059992,110.49010749000445,53538.87465792 2023-09-15,15:16:04.000,258,10989041,13245,0,1694790963,13071.291142059992,110.39846879999823,53538.88863216001 2023-09-15,15:16:05.000,258,10989053,13205,0,1694790964,13071.190097409992,110.36322315000143,53538.87465792 2023-09-15,15:16:06.000,258,10989071,13045,0,1694790965,13071.142943239996,110.34207576000335,53538.86068368001 2023-09-15,15:16:07.000,258,10989072,13485,0,1694790966,13071.176624790001,110.29273185000056,53538.95850336001 2023-09-15,15:16:08.000,258,10989090,13325,0,1694790967,13071.149679549992,110.25748620000377,53538.92356776 2023-09-15,15:16:09.000,258,10989125,13605,0,1694790968,13071.129470619991,110.25043707000441,53538.88164504 2023-09-15,15:16:10.000,258,10989074,13285,0,1694790969,13070.981271799996,110.20814229000098,53538.762864 2023-09-15,15:16:11.000,258,10989035,13405,0,1694790970,13070.94759024999,110.16584751000482,53538.8327352 2023-09-15,15:16:12.000,258,10989032,13085,0,1694790971,13070.940853939996,110.16584751000482,53538.83972232001 2023-09-15,15:16:13.000,258,10989062,13525,0,1694790972,13070.90717238999,110.13765099000011,53538.81177384001 2023-09-15,15:16:14.000,258,10989040,13165,0,1694790973,13070.93411763,110.11650360000203,53538.83972232001 2023-09-15,15:16:15.000,258,10989050,13085,0,1694790974,13070.819600359995,110.0883070800046,53538.75587688 2023-09-15,15:16:16.000,258,10989041,13285,0,1694790975,13070.85328191,110.04601230000117,53538.69299280001 2023-09-15,15:16:17.000,258,10989065,13085,0,1694790976,13070.860018219995,110.06011055999988,53538.818760960006 2023-09-15,15:16:18.000,258,10989034,13285,0,1694790977,13070.819600359995,110.06715968999924,53538.75587688 2023-09-15,15:16:19.000,258,10989097,13285,0,1694790978,13070.76570987999,110.0742088199986,53538.78382536 2023-09-15,15:16:20.000,258,10989064,13285,0,1694790979,13070.68487415999,110.0742088199986,53538.70696704 2023-09-15,15:16:21.000,258,10989035,13045,0,1694790980,13070.68487415999,110.09535621000396,53538.67203144001 2023-09-15,15:16:22.000,258,10989042,13285,0,1694790981,13070.738764639995,110.09535621000396,53538.748889760005 2023-09-15,15:16:23.000,258,10989042,13205,0,1694790982,13070.68487415999,110.0883070800046,53538.72094128001 2023-09-15,15:16:24.000,258,10989062,12965,0,1694790983,13070.70508308999,110.09535621000396,53538.7279284 2023-09-15,15:16:25.000,258,10989103,13605,0,1694790984,13070.66466522999,110.10240534000332,53538.74190264001 2023-09-15,15:16:26.000,258,10988991,13405,0,1694790985,13070.56362057999,110.15174924999883,53538.581198880005 2023-09-15,15:16:27.000,258,10989060,13365,0,1694790986,13070.597302129994,110.14470011999947,53538.630108720005 2023-09-15,15:16:28.000,258,10989099,13325,0,1694790987,13070.58382950999,110.1869949000029,53538.61613448 2023-09-15,15:16:29.000,258,10989054,13405,0,1694790988,13070.556884269994,110.20109316000162,53538.63709584 2023-09-15,15:16:30.000,258,10989069,13085,0,1694790989,13070.56362057999,110.23633880999841,53538.59517312 2023-09-15,15:16:31.000,258,10989047,13445,0,1694790990,13070.54341164999,110.27158446000249,53538.59517312 2023-09-15,15:16:32.000,258,10989065,13405,0,1694790991,13070.570356889999,110.27158446000249,53538.61613448 2023-09-15,15:16:33.000,258,10989024,13605,0,1694790992,13070.54341164999,110.335026630004,53538.651070080006 2023-09-15,15:16:34.000,258,10989023,13685,0,1694790993,13070.523202719989,110.37027228000079,53538.56023752 2023-09-15,15:16:35.000,258,10989056,13565,0,1694790994,13070.455839619994,110.39846879999823,53538.511327680004 2023-09-15,15:16:36.000,258,10989017,13445,0,1694790995,13070.496257479994,110.45486184000038,53538.462417840004 2023-09-15,15:16:37.000,258,10989007,13245,0,1694790996,13070.469312239999,110.49010749000445,53538.511327680004 2023-09-15,15:16:38.000,258,10989084,13285,0,1694790997,13070.529939029999,110.56764792000467,53538.50434056001 2023-09-15,15:16:39.000,258,10989051,13365,0,1694790998,13070.428894379998,110.59584444000211,53538.43446936001 2023-09-15,15:16:40.000,258,10989078,12965,0,1694790999,13070.509730099999,110.63813921999827,53538.50434056001 2023-09-15,15:16:41.000,258,10989075,13285,0,1694791000,13070.422158069989,110.68748313000106,53538.44145648 2023-09-15,15:16:42.000,258,10989121,13285,0,1694791001,13070.469312239999,110.72977791000449,53538.49735344 2023-09-15,15:16:43.000,258,10989049,13285,0,1694791002,13070.415421759993,110.76502356000128,53538.45543072001 2023-09-15,15:16:44.000,258,10989041,13565,0,1694791003,13070.449103309998,110.82141660000343,53538.462417840004 2023-09-15,15:16:45.000,258,10989044,13365,0,1694791004,13070.375003899993,110.84961312000087,53538.39953376 2023-09-15,15:16:46.000,258,10989063,13165,0,1694791005,13070.388476519998,110.8919079000043,53538.42748224 2023-09-15,15:16:47.000,258,10989071,13405,0,1694791006,13070.401949139989,110.95535006999853,53538.52530192001 2023-09-15,15:16:48.000,258,10989074,13245,0,1694791007,13070.395212829993,110.98354659000324,53538.511327680004 2023-09-15,15:16:49.000,258,10989031,13325,0,1694791008,13070.341322349988,110.9905957200026,53538.483379200006 2023-09-15,15:16:50.000,258,10989030,13405,0,1694791009,13070.226805079998,111.0258413699994,53538.37158528 2023-09-15,15:16:51.000,258,10989057,13485,0,1694791010,13070.220068770002,111.06813615000283,53538.462417840004 2023-09-15,15:16:52.000,258,10989033,13605,0,1694791011,13070.213332459993,111.13157832000434,53538.42049512 2023-09-15,15:16:53.000,258,10989057,13445,0,1694791012,13070.186387219997,111.15977484000177,53538.42748224 2023-09-15,15:16:54.000,258,10989088,13285,0,1694791013,13070.119024120002,111.18797135999921,53538.37158528 2023-09-15,15:16:55.000,258,10989087,13645,0,1694791014,13070.179650910002,111.18797135999921,53538.42049512 2023-09-15,15:16:56.000,258,10989036,13165,0,1694791015,13070.166178289997,111.22321701000328,53538.364598160006 2023-09-15,15:16:57.000,258,10989024,13565,0,1694791016,13070.051661019992,111.2725609199988,53538.294726960004 2023-09-15,15:16:58.000,258,10989055,13565,0,1694791017,13070.065133639997,111.32190483000159,53538.30171408 2023-09-15,15:16:59.000,258,10989075,13525,0,1694791018,13070.085342569997,111.34305221999966,53538.28075272 2023-09-15,15:17:00.000,258,10989070,13165,0,1694791019,13070.092078879992,111.37124874000438,53538.294726960004 2023-09-15,15:17:01.000,258,10989062,13565,0,1694791020,13069.991034229992,111.4487891700046,53538.23184288 2023-09-15,15:17:02.000,258,10989040,13325,0,1694791021,13069.984297919997,111.49108395000076,53538.28075272 2023-09-15,15:17:03.000,258,10989030,13485,0,1694791022,13070.044924709997,111.49813308000012,53538.30171408 2023-09-15,15:17:04.000,258,10989019,13365,0,1694791023,13070.024715779997,111.54042786000355,53538.294726960004 2023-09-15,15:17:05.000,258,10989078,13405,0,1694791024,13070.058397330002,111.56862438000098,53538.2737656 2023-09-15,15:17:06.000,258,10989066,13125,0,1694791025,13070.004506849997,111.62501742000313,53538.16197168 2023-09-15,15:17:07.000,258,10989077,13485,0,1694791026,13069.977561610001,111.67436132999865,53538.15498456 2023-09-15,15:17:08.000,258,10989064,13365,0,1694791027,13070.011243159992,111.70255785000336,53538.18992016001 2023-09-15,15:17:09.000,258,10989052,13365,0,1694791028,13070.011243159992,111.78714741000294,53538.16895880001 2023-09-15,15:17:10.000,258,10989067,13525,0,1694791029,13069.957352680001,111.84354044999782,53538.16895880001 2023-09-15,15:17:11.000,258,10989068,13365,0,1694791030,13069.970825299992,111.88583523000125,53538.16197168 2023-09-15,15:17:12.000,258,10989028,13365,0,1694791031,13070.065133639997,111.93517914000404,53538.25280424 2023-09-15,15:17:13.000,258,10989049,13085,0,1694791032,13070.058397330002,112.0056704400049,53538.2038944 2023-09-15,15:17:14.000,258,10989051,13205,0,1694791033,13070.078606260002,112.06911260999914,53538.196907280006 2023-09-15,15:17:15.000,258,10989013,13365,0,1694791034,13070.058397330002,112.14665303999936,53538.12004896001 2023-09-15,15:17:16.000,258,10989027,13645,0,1694791035,13070.058397330002,112.22419346999959,53538.16895880001 2023-09-15,15:17:17.000,258,10989050,13325,0,1694791036,13070.119024120002,112.28058651000174,53538.18992016001 2023-09-15,15:17:18.000,258,10989052,13245,0,1694791037,13070.186387219997,112.39337258999876,53538.22485576 2023-09-15,15:17:19.000,258,10989042,13325,0,1694791038,13070.247014009998,112.46386388999963,53538.18992016001 2023-09-15,15:17:20.000,258,10989031,13525,0,1694791039,13070.206596149997,112.58369910000329,53538.127036080004 2023-09-15,15:17:21.000,258,10989026,13285,0,1694791040,13070.273959249993,112.66828866000287,53538.25979136 2023-09-15,15:17:22.000,258,10989013,13525,0,1694791041,13070.287431869998,112.71763256999839,53538.16197168 2023-09-15,15:17:23.000,258,10989045,13165,0,1694791042,13070.327849729998,112.79517299999861,53538.18992016001 2023-09-15,15:17:24.000,258,10989021,13605,0,1694791043,13070.401949139989,112.89386082000419,53538.147997440006 2023-09-15,15:17:25.000,258,10989090,13245,0,1694791044,13070.314377109993,113.02074515999993,53538.05716488 2023-09-15,15:17:26.000,258,10989034,13645,0,1694791045,13070.462575929989,113.13353124000423,53538.1340232 2023-09-15,15:17:27.000,258,10989058,13245,0,1694791046,13070.516466409994,113.19697340999846,53538.16197168 2023-09-15,15:17:28.000,258,10989077,13285,0,1694791047,13070.523202719989,113.28156296999805,53538.16895880001 2023-09-15,15:17:29.000,258,10989052,13405,0,1694791048,13070.597302129994,113.34500513999956,53538.2038944 2023-09-15,15:17:30.000,258,10989079,13245,0,1694791049,13070.64445629999,113.44369295999786,53538.18992016001 2023-09-15,15:17:31.000,258,10989055,13405,0,1694791050,13070.678137849995,113.49303687000065,53538.16197168 2023-09-15,15:17:32.000,258,10989032,13245,0,1694791051,13070.68487415999,113.60582294999767,53538.16197168 2023-09-15,15:17:33.000,258,10989075,13085,0,1694791052,13070.67140154,113.67631424999854,53538.09210048 2023-09-15,15:17:34.000,258,10989113,13525,0,1694791053,13070.82633666999,113.73975642000005,53538.26677848001 2023-09-15,15:17:35.000,258,10989066,13165,0,1694791054,13070.80612773999,113.831395109999,53538.25979136 2023-09-15,15:17:36.000,258,10989038,13365,0,1694791055,13070.86675452999,113.87368989000242,53538.22485576 2023-09-15,15:17:37.000,258,10989103,13085,0,1694791056,13070.961062869996,113.92303379999794,53538.32267544 2023-09-15,15:17:38.000,258,10989044,13325,0,1694791057,13071.01495335,114.02172162000352,53538.32966256 2023-09-15,15:17:39.000,258,10989046,13285,0,1694791058,13071.089052759991,114.09221292000439,53538.343636800004 2023-09-15,15:17:40.000,258,10989075,13285,0,1694791059,13071.115998000001,114.12745857000118,53538.2038944 2023-09-15,15:17:41.000,258,10988982,13125,0,1694791060,13071.089052759991,114.18385161000333,53538.22485576 2023-09-15,15:17:42.000,258,10989071,13325,0,1694791061,13071.203570029997,114.19794987000205,53538.315688320006 2023-09-15,15:17:43.000,258,10989061,13045,0,1694791062,13071.230515269992,114.23319551999884,53538.37158528 2023-09-15,15:17:44.000,258,10989052,13605,0,1694791063,13071.291142059992,114.31073594999907,53538.413508000005 2023-09-15,15:17:45.000,258,10989059,13285,0,1694791064,13071.264196819997,114.39532550999866,53538.39953376 2023-09-15,15:17:46.000,258,10989063,13325,0,1694791065,13071.250724199992,114.46581680999952,53538.30870120001 2023-09-15,15:17:47.000,258,10989072,13085,0,1694791066,13071.291142059992,114.47286593999888,53538.38555952001 2023-09-15,15:17:48.000,258,10989062,13205,0,1694791067,13071.331559919992,114.52925898000103,53538.44145648 2023-09-15,15:17:49.000,258,10989059,13165,0,1694791068,13071.351768849992,114.57860289000382,53538.413508000005 2023-09-15,15:17:50.000,258,10989033,13605,0,1694791069,13071.371977779992,114.66319245000341,53538.40652088001 2023-09-15,15:17:51.000,258,10989017,13445,0,1694791070,13071.398923020002,114.74073288000363,53538.42049512 2023-09-15,15:17:52.000,258,10989090,13245,0,1694791071,13071.452813499993,114.73368375000427,53538.4484436 2023-09-15,15:17:53.000,258,10989029,13485,0,1694791072,13071.459549810002,114.74073288000363,53538.45543072001 2023-09-15,15:17:54.000,258,10989040,12925,0,1694791073,13071.459549810002,114.76188027000171,53538.4484436 2023-09-15,15:17:55.000,258,10989077,13045,0,1694791074,13071.378714090002,114.88876461000473,53538.462417840004 2023-09-15,15:17:56.000,258,10989015,13205,0,1694791075,13071.371977779992,114.90286287000345,53538.44145648 2023-09-15,15:17:57.000,258,10989033,13285,0,1694791076,13071.412395639993,114.83942070000194,53538.532289040006 2023-09-15,15:17:58.000,258,10989026,13365,0,1694791077,13071.459549810002,114.85351896000066,53538.532289040006 2023-09-15,15:17:59.000,258,10989043,12925,0,1694791078,13071.371977779992,114.90286287000345,53538.56722464 2023-09-15,15:18:00.000,258,10989059,13365,0,1694791079,13071.371977779992,114.92401026000152,53538.511327680004 2023-09-15,15:18:01.000,258,10989038,13445,0,1694791080,13071.318087300002,114.93105939000088,53538.60216024001 2023-09-15,15:18:02.000,258,10989056,13405,0,1694791081,13071.311350989992,114.9099120000028,53538.56023752 2023-09-15,15:18:03.000,258,10989080,13165,0,1694791082,13071.270933129992,114.9099120000028,53538.511327680004 2023-09-15,15:18:04.000,258,10989062,13605,0,1694791083,13071.291142059992,114.93105939000088,53538.53927616 2023-09-15,15:18:05.000,258,10989050,13005,0,1694791084,13071.190097409992,114.97335417000431,53538.50434056001 2023-09-15,15:18:06.000,258,10989049,13125,0,1694791085,13071.217042650002,114.9099120000028,53538.49036632 2023-09-15,15:18:07.000,258,10989076,13285,0,1694791086,13071.190097409992,114.86761721999937,53538.55325040001 2023-09-15,15:18:08.000,258,10989047,13405,0,1694791087,13071.169888479992,114.83237157000258,53538.49036632 2023-09-15,15:18:09.000,258,10989040,13245,0,1694791088,13071.129470619991,114.81827331000386,53538.52530192001 2023-09-15,15:18:10.000,258,10989043,13325,0,1694791089,13071.028425969991,114.80417504999787,53538.462417840004 2023-09-15,15:18:11.000,258,10989031,13565,0,1694791090,13071.001480729996,114.747782010003,53538.5183148 2023-09-15,15:18:12.000,258,10989036,13325,0,1694791091,13071.05537121,114.70548722999956,53538.483379200006 2023-09-15,15:18:13.000,258,10989050,13445,0,1694791092,13071.021689659996,114.71253635999892,53538.462417840004 2023-09-15,15:18:14.000,258,10989044,13165,0,1694791093,13071.028425969991,114.64909419000469,53538.49735344 2023-09-15,15:18:15.000,258,10989075,13125,0,1694791094,13070.988008109991,114.57155376000446,53538.462417840004 2023-09-15,15:18:16.000,258,10989046,13405,0,1694791095,13070.96779917999,114.54335723999975,53538.462417840004 2023-09-15,15:18:17.000,258,10989057,13285,0,1694791096,13070.981271799996,114.50811159000295,53538.5183148 2023-09-15,15:18:18.000,258,10989091,13565,0,1694791097,13070.96779917999,114.49401333000424,53538.42748224 2023-09-15,15:18:19.000,258,10989065,13325,0,1694791098,13070.88696345999,114.43057116000273,53538.52530192001 2023-09-15,15:18:20.000,258,10989037,13285,0,1694791099,13070.87349084,114.41647290000401,53538.42748224 2023-09-15,15:18:21.000,258,10989086,13485,0,1694791100,13070.799391429995,114.40237463999802,53538.43446936001 2023-09-15,15:18:22.000,258,10989064,13645,0,1694791101,13070.880227149995,114.3530307300025,53538.49036632 2023-09-15,15:18:23.000,258,10989037,13445,0,1694791102,13070.83307298,114.37417812000058,53538.5183148 2023-09-15,15:18:24.000,258,10989055,13405,0,1694791103,13070.72529201999,114.36712899000122,53538.38555952001 2023-09-15,15:18:25.000,258,10989058,13085,0,1694791104,13070.78591880999,114.30368681999971,53538.511327680004 2023-09-15,15:18:26.000,258,10989033,13325,0,1694791105,13070.66466522999,114.31073594999907,53538.343636800004 2023-09-15,15:18:27.000,258,10989048,13365,0,1694791106,13070.62424736999,114.29663769000035,53538.38555952001 2023-09-15,15:18:28.000,258,10989095,13485,0,1694791107,13070.70508308999,114.28253943000163,53538.40652088001 2023-09-15,15:18:29.000,258,10989035,13445,0,1694791108,13070.65119261,114.24729378000484,53538.35761104001 2023-09-15,15:18:30.000,258,10989047,13285,0,1694791109,13070.73202833,114.26844117000292,53538.45543072001 2023-09-15,15:18:31.000,258,10989079,13325,0,1694791110,13070.73202833,114.27549030000228,53538.50434056001 2023-09-15,15:18:32.000,258,10989042,13245,0,1694791111,13070.73202833,114.29663769000035,53538.49036632 2023-09-15,15:18:33.000,258,10989046,13325,0,1694791112,13070.68487415999,114.33188334000442,53538.43446936001 2023-09-15,15:18:34.000,258,10989034,13365,0,1694791113,13070.698346779995,114.38122724999994,53538.43446936001 2023-09-15,15:18:35.000,258,10989043,13565,0,1694791114,13070.657928919994,114.45876768000016,53538.43446936001 2023-09-15,15:18:36.000,258,10989076,13445,0,1694791115,13070.678137849995,114.47991506999824,53538.42748224 2023-09-15,15:18:37.000,258,10989011,13525,0,1694791116,13070.7118194,114.56450462999783,53538.45543072001 2023-09-15,15:18:38.000,258,10989012,13445,0,1694791117,13070.77244619,114.58565202000318,53538.49036632 2023-09-15,15:18:39.000,258,10989070,13245,0,1694791118,13070.76570987999,114.65614332000405,53538.45543072001 2023-09-15,15:18:40.000,258,10989060,13125,0,1694791119,13070.779182499995,114.70548722999956,53538.44145648 2023-09-15,15:18:41.000,258,10989072,13165,0,1694791120,13070.82633666999,114.72663462000492,53538.5183148 2023-09-15,15:18:42.000,258,10989049,13085,0,1694791121,13070.79265512,114.8112241800045,53538.462417840004 2023-09-15,15:18:43.000,258,10989071,13165,0,1694791122,13070.83307298,114.9099120000028,53538.46940496 2023-09-15,15:18:44.000,258,10989031,13485,0,1694791123,13070.860018219995,114.99450156000239,53538.50434056001 2023-09-15,15:18:45.000,258,10989036,13445,0,1694791124,13070.74550094999,115.00155069000175,53538.45543072001 2023-09-15,15:18:46.000,258,10989083,13405,0,1694791125,13070.77244619,115.06499286000326,53538.40652088001 2023-09-15,15:18:47.000,258,10989076,13365,0,1694791126,13070.839809289995,115.10023851000005,53538.55325040001 2023-09-15,15:18:48.000,258,10989030,13205,0,1694791127,13070.839809289995,115.1566315500022,53538.52530192001 2023-09-15,15:18:49.000,258,10989054,13405,0,1694791128,13070.83307298,115.16368068000156,53538.532289040006 2023-09-15,15:18:50.000,258,10989048,13285,0,1694791129,13070.738764639995,115.22007372000371,53538.44145648 2023-09-15,15:18:51.000,258,10989073,13485,0,1694791130,13070.758973569995,115.26941762999923,53538.46940496 2023-09-15,15:18:52.000,258,10989048,13205,0,1694791131,13070.758973569995,115.31876154000201,53538.532289040006 2023-09-15,15:18:53.000,258,10989047,13565,0,1694791132,13070.74550094999,115.39630197000224,53538.5183148 2023-09-15,15:18:54.000,258,10989055,13445,0,1694791133,13070.73202833,115.41744936000032,53538.588186 2023-09-15,15:18:55.000,258,10989087,13605,0,1694791134,13070.70508308999,115.43154761999904,53538.532289040006 2023-09-15,15:18:56.000,258,10989033,13085,0,1694791135,13070.657928919994,115.45269501000439,53538.54626328 2023-09-15,15:18:57.000,258,10989086,13205,0,1694791136,13070.65119261,115.45269501000439,53538.56722464 2023-09-15,15:18:58.000,258,10989075,13445,0,1694791137,13070.597302129994,115.47384240000247,53538.532289040006 2023-09-15,15:18:59.000,258,10989059,13325,0,1694791138,13070.590565819999,115.48089153000183,53538.56023752 2023-09-15,15:19:00.000,258,10989053,13325,0,1694791139,13070.550147959999,115.52318630999798,53538.581198880005 2023-09-15,15:19:01.000,258,10989055,13405,0,1694791140,13070.469312239999,115.51613717999862,53538.5183148 2023-09-15,15:19:02.000,258,10989009,13405,0,1694791141,13070.435630689994,115.5513828300027,53538.581198880005 2023-09-15,15:19:03.000,258,10989026,13085,0,1694791142,13070.469312239999,115.5020389199999,53538.61613448 2023-09-15,15:19:04.000,258,10989031,13285,0,1694791143,13070.415421759993,115.53023544000462,53538.59517312 2023-09-15,15:19:05.000,258,10989048,13565,0,1694791144,13070.368267589998,115.48794066000119,53538.588186 2023-09-15,15:19:06.000,258,10989041,13245,0,1694791145,13070.287431869998,115.56548109000141,53538.483379200006 2023-09-15,15:19:07.000,258,10989131,13445,0,1694791146,13070.321113419988,115.55843196000205,53538.54626328 2023-09-15,15:19:08.000,258,10989053,13205,0,1694791147,13070.314377109993,115.56548109000141,53538.55325040001 2023-09-15,15:19:09.000,258,10989005,13445,0,1694791148,13070.300904489988,115.53728457000398,53538.60216024001 2023-09-15,15:19:10.000,258,10989073,13325,0,1694791149,13070.260486630003,115.55843196000205,53538.55325040001 2023-09-15,15:19:11.000,258,10989022,13405,0,1694791150,13070.267222939998,115.5513828300027,53538.532289040006 2023-09-15,15:19:12.000,258,10989022,13365,0,1694791151,13070.287431869998,115.5513828300027,53538.60216024001 2023-09-15,15:19:13.000,258,10989078,13285,0,1694791152,13070.260486630003,115.49498979000055,53538.55325040001 2023-09-15,15:19:14.000,258,10989011,13405,0,1694791153,13070.240277700002,115.53728457000398,53538.60914736 2023-09-15,15:19:15.000,258,10989050,13245,0,1694791154,13070.166178289997,115.50908804999926,53538.55325040001 2023-09-15,15:19:16.000,258,10989057,13045,0,1694791155,13070.105551499997,115.49498979000055,53538.462417840004 2023-09-15,15:19:17.000,258,10989030,13405,0,1694791156,13070.112287809992,115.49498979000055,53538.54626328 2023-09-15,15:19:18.000,258,10989060,13405,0,1694791157,13070.139233050002,115.48089153000183,53538.60216024001 2023-09-15,15:19:19.000,258,10989078,13205,0,1694791158,13070.085342569997,115.45269501000439,53538.581198880005 2023-09-15,15:19:20.000,258,10989038,13365,0,1694791159,13069.984297919997,115.46679327000311,53538.581198880005 2023-09-15,15:19:21.000,258,10989027,13325,0,1694791160,13070.024715779997,115.43154761999904,53538.55325040001 2023-09-15,15:19:22.000,258,10989049,13405,0,1694791161,13069.984297919997,115.43154761999904,53538.57421176001 2023-09-15,15:19:23.000,258,10989042,13085,0,1694791162,13069.930407439992,115.44564587999776,53538.54626328 2023-09-15,15:19:24.000,258,10989046,13285,0,1694791163,13069.903462199996,115.43154761999904,53538.57421176001 2023-09-15,15:19:25.000,258,10989019,13365,0,1694791164,13069.802417549996,115.45974414000375,53538.49735344 2023-09-15,15:19:26.000,258,10989062,13245,0,1694791165,13069.782208619996,115.37515458000416,53538.50434056001 2023-09-15,15:19:27.000,258,10989059,13365,0,1694791166,13069.782208619996,115.36105631999817,53538.56722464 2023-09-15,15:19:28.000,258,10989071,13325,0,1694791167,13069.761999689996,115.32581067000137,53538.581198880005 2023-09-15,15:19:29.000,258,10989117,13285,0,1694791168,13069.701372899995,115.35400718999881,53538.581198880005 2023-09-15,15:19:30.000,258,10989048,13085,0,1694791169,13069.57338301,115.31876154000201,53538.44145648 2023-09-15,15:19:31.000,258,10989041,13285,0,1694791170,13069.620537179995,115.3046632800033,53538.46940496 2023-09-15,15:19:32.000,258,10989042,13485,0,1694791171,13069.6340098,115.28351588999794,53538.49036632 2023-09-15,15:19:33.000,258,10989058,13565,0,1694791172,13069.620537179995,115.32581067000137,53538.50434056001 2023-09-15,15:19:34.000,258,10989089,13405,0,1694791173,13069.60706455999,115.34695805999945,53538.5183148 2023-09-15,15:19:35.000,258,10989082,13325,0,1694791174,13069.580119319995,115.35400718999881,53538.4484436 2023-09-15,15:19:36.000,258,10988992,13365,0,1694791175,13069.53296515,115.41040023000096,53538.38555952001 2023-09-15,15:19:37.000,258,10989059,13165,0,1694791176,13069.61380087,115.4385967499984,53538.462417840004 2023-09-15,15:19:38.000,258,10989044,13485,0,1694791177,13069.60706455999,115.48089153000183,53538.47639208001 2023-09-15,15:19:39.000,258,10989063,13565,0,1694791178,13069.600328249995,115.54433370000334,53538.39953376 2023-09-15,15:19:40.000,258,10989065,13325,0,1694791179,13069.559910389995,115.6148250000042,53538.42748224 2023-09-15,15:19:41.000,258,10989047,13045,0,1694791180,13069.48581097999,115.7135128200025,53538.39254664 2023-09-15,15:19:42.000,258,10989060,13245,0,1694791181,13069.59359194,115.76285672999802,53538.49735344 2023-09-15,15:19:43.000,258,10989053,13485,0,1694791182,13069.60706455999,115.75580759999866,53538.462417840004 2023-09-15,15:19:44.000,258,10989080,13245,0,1694791183,13069.59359194,115.86859368000296,53538.483379200006 2023-09-15,15:19:45.000,258,10989048,13405,0,1694791184,13069.580119319995,115.8967902000004,53538.483379200006 2023-09-15,15:19:46.000,258,10989020,13525,0,1694791185,13069.519492529995,115.90383932999976,53538.3785724 2023-09-15,15:19:47.000,258,10989062,13205,0,1694791186,13069.51275622,115.90383932999976,53538.42049512 2023-09-15,15:19:48.000,258,10989037,13405,0,1694791187,13069.50601990999,115.95318324000255,53538.47639208001 2023-09-15,15:19:49.000,258,10989032,13405,0,1694791188,13069.46560204999,115.98137975999998,53538.44145648 2023-09-15,15:19:50.000,258,10989011,13445,0,1694791189,13069.438656809994,116.00252714999806,53538.44145648 2023-09-15,15:19:51.000,258,10989023,13525,0,1694791190,13069.458865739995,116.01662541000405,53538.42748224 2023-09-15,15:19:52.000,258,10989047,13525,0,1694791191,13069.49254729,116.0095762800047,53538.50434056001 2023-09-15,15:19:53.000,258,10989084,13325,0,1694791192,13069.55317408,116.03777280000213,53538.39254664 2023-09-15,15:19:54.000,258,10989034,13245,0,1694791193,13069.54643776999,116.07301844999893,53538.44145648 2023-09-15,15:19:55.000,258,10989003,13525,0,1694791194,13069.479074669995,116.12236236000172,53538.42748224 2023-09-15,15:19:56.000,258,10989053,13365,0,1694791195,13069.53296515,116.15055887999915,53538.39254664 2023-09-15,15:19:57.000,258,10989059,13365,0,1694791196,13069.56664669999,116.16465713999787,53538.4484436 2023-09-15,15:19:58.000,258,10989049,13325,0,1694791197,13069.55317408,116.2421975699981,53538.39254664 2023-09-15,15:19:59.000,258,10989033,13405,0,1694791198,13069.62727348999,116.24924670000473,53538.44145648 2023-09-15,15:20:00.000,258,10989040,13405,0,1694791199,13069.600328249995,116.27039409000281,53538.45543072001 2023-09-15,15:20:01.000,258,10989098,13205,0,1694791200,13069.61380087,116.3056397399996,53538.52530192001 2023-09-15,15:20:02.000,258,10989072,13325,0,1694791201,13069.57338301,116.31973799999832,53538.46940496 2023-09-15,15:20:03.000,258,10989025,13325,0,1694791202,13069.55317408,116.34088539000368,53538.4484436 2023-09-15,15:20:04.000,258,10989028,13005,0,1694791203,13069.47233836,116.31268886999896,53538.37158528 2023-09-15,15:20:05.000,258,10989082,13365,0,1694791204,13069.438656809994,116.29859061000025,53538.4484436 2023-09-15,15:20:06.000,258,10989039,13125,0,1694791205,13069.42518418999,116.3056397399996,53538.43446936001 2023-09-15,15:20:07.000,258,10989077,13565,0,1694791206,13069.46560204999,116.28449235000153,53538.46940496 2023-09-15,15:20:08.000,258,10989049,13445,0,1694791207,13069.4319205,116.26334496000345,53538.42748224 2023-09-15,15:20:09.000,258,10989058,13205,0,1694791208,13069.458865739995,116.2069519200013,53538.413508000005 2023-09-15,15:20:10.000,258,10989041,13445,0,1694791209,13069.458865739995,116.15760800999851,53538.43446936001 2023-09-15,15:20:11.000,258,10989034,13325,0,1694791210,13069.391502639999,116.22105018000002,53538.40652088001 2023-09-15,15:20:12.000,258,10989057,13485,0,1694791211,13069.40497525999,116.19285366000258,53538.39953376 2023-09-15,15:20:13.000,258,10988993,13565,0,1694791212,13069.418447879994,116.19285366000258,53538.43446936001 2023-09-15,15:20:14.000,258,10989067,13285,0,1694791213,13069.438656809994,116.1717062700045,53538.43446936001 2023-09-15,15:20:15.000,258,10989021,13125,0,1694791214,13069.438656809994,116.15760800999851,53538.43446936001 2023-09-15,15:20:16.000,258,10989019,13365,0,1694791215,13069.44539311999,116.22105018000002,53538.39254664 2023-09-15,15:20:17.000,258,10989038,13525,0,1694791216,13069.519492529995,116.22809930999938,53538.44145648 2023-09-15,15:20:18.000,258,10989020,13565,0,1694791217,13069.519492529995,116.22809930999938,53538.39953376 2023-09-15,15:20:19.000,258,10989065,13085,0,1694791218,13069.55317408,116.24924670000473,53538.40652088001 2023-09-15,15:20:20.000,258,10989024,13565,0,1694791219,13069.49254729,116.27744322000217,53538.39953376 2023-09-15,15:20:21.000,258,10989042,13685,0,1694791220,13069.50601990999,116.29859061000025,53538.35761104001 2023-09-15,15:20:22.000,258,10989026,13525,0,1694791221,13069.57338301,116.33383626000432,53538.43446936001 2023-09-15,15:20:23.000,258,10988991,13165,0,1694791222,13069.600328249995,116.3549836500024,53538.483379200006 2023-09-15,15:20:24.000,258,10989046,13325,0,1694791223,13069.60706455999,116.38318016999983,53538.46940496 2023-09-15,15:20:25.000,258,10989007,13525,0,1694791224,13069.559910389995,116.39727842999855,53538.44145648 2023-09-15,15:20:26.000,258,10989071,13325,0,1694791225,13069.49254729,116.42547495000326,53538.35062392 2023-09-15,15:20:27.000,258,10989025,13085,0,1694791226,13069.49254729,116.51006451000285,53538.32267544 2023-09-15,15:20:28.000,258,10989052,13285,0,1694791227,13069.57338301,116.55940841999836,53538.44145648 2023-09-15,15:20:29.000,258,10989044,13285,0,1694791228,13069.55317408,116.57350668000436,53538.4484436 2023-09-15,15:20:30.000,258,10989037,13325,0,1694791229,13069.57338301,116.6017032000018,53538.42049512 2023-09-15,15:20:31.000,258,10989003,13325,0,1694791230,13069.559910389995,116.67219450000266,53538.42748224 2023-09-15,15:20:32.000,258,10989051,13485,0,1694791231,13069.61380087,116.6651453700033,53538.46940496 2023-09-15,15:20:33.000,258,10989065,13405,0,1694791232,13069.600328249995,116.74973493000289,53538.46940496 2023-09-15,15:20:34.000,258,10989046,13285,0,1694791233,13069.559910389995,116.7638331900016,53538.42049512 2023-09-15,15:20:35.000,258,10989039,13285,0,1694791234,13069.51275622,116.78498057999968,53538.42748224 2023-09-15,15:20:36.000,258,10989047,13285,0,1694791235,13069.52622883999,116.77793145000032,53538.4484436 2023-09-15,15:20:37.000,258,10989045,13325,0,1694791236,13069.50601990999,116.82727536000311,53538.43446936001 2023-09-15,15:20:38.000,258,10989055,13685,0,1694791237,13069.51275622,116.8131771000044,53538.462417840004 2023-09-15,15:20:39.000,258,10989049,13605,0,1694791238,13069.48581097999,116.82727536000311,53538.483379200006 2023-09-15,15:20:40.000,258,10989071,13445,0,1694791239,13069.44539311999,116.87661926999863,53538.42049512 2023-09-15,15:20:41.000,258,10989006,13485,0,1694791240,13069.398238949994,116.90481579000334,53538.483379200006 2023-09-15,15:20:42.000,258,10989051,13005,0,1694791241,13069.41171157,116.92596318000142,53538.42748224 2023-09-15,15:20:43.000,258,10989048,13445,0,1694791242,13069.378030019994,116.93301231000078,53538.45543072001 2023-09-15,15:20:44.000,258,10989083,13165,0,1694791243,13069.34434846999,116.95415969999885,53538.45543072001 2023-09-15,15:20:45.000,258,10989069,13205,0,1694791244,13069.243303819989,117.00350361000164,53538.45543072001 2023-09-15,15:20:46.000,258,10989039,13485,0,1694791245,13069.243303819989,117.07399491000251,53538.39254664 2023-09-15,15:20:47.000,258,10989045,13365,0,1694791246,13069.276985369994,117.07399491000251,53538.42748224 2023-09-15,15:20:48.000,258,10989093,13245,0,1694791247,13069.270249059999,117.11628968999867,53538.4484436 2023-09-15,15:20:49.000,258,10989092,13325,0,1694791248,13069.223094889989,117.15153534000274,53538.413508000005 2023-09-15,15:20:50.000,258,10989021,13325,0,1694791249,13069.243303819989,117.17268273000082,53538.46940496 2023-09-15,15:20:51.000,258,10989051,13485,0,1694791250,13069.135522859993,117.22907577000296,53538.4484436 2023-09-15,15:20:52.000,258,10989037,13445,0,1694791251,13069.041214520003,117.24317403000168,53538.364598160006 2023-09-15,15:20:53.000,258,10989025,13125,0,1694791252,13069.041214520003,117.24317403000168,53538.40652088001 2023-09-15,15:20:54.000,258,10989033,13005,0,1694791253,13069.014269279993,117.2572722900004,53538.413508000005 2023-09-15,15:20:55.000,258,10989047,13485,0,1694791254,13068.940169870002,117.22907577000296,53538.343636800004 2023-09-15,15:20:56.000,258,10989040,13085,0,1694791255,13068.899752010002,117.24317403000168,53538.35062392 2023-09-15,15:20:57.000,258,10989032,13565,0,1694791256,13068.839125220002,117.20792838000489,53538.39254664 2023-09-15,15:20:58.000,258,10989052,13245,0,1694791257,13068.805443669997,117.15153534000274,53538.364598160006 2023-09-15,15:20:59.000,258,10989047,13405,0,1694791258,13068.731344259992,117.13743708000402,53538.39953376 2023-09-15,15:21:00.000,258,10989038,13365,0,1694791259,13068.657244850001,117.12333881999803,53538.32267544 2023-09-15,15:21:01.000,258,10989023,13285,0,1694791260,13068.643772229996,117.05284752000443,53538.33664968001 2023-09-15,15:21:02.000,258,10989037,13245,0,1694791261,13068.657244850001,117.010552740001,53538.35761104001 2023-09-15,15:21:03.000,258,10989044,13245,0,1694791262,13068.61682699,116.91891405000206,53538.3785724 2023-09-15,15:21:04.000,258,10989036,13245,0,1694791263,13068.603354369996,116.90481579000334,53538.413508000005 2023-09-15,15:21:05.000,258,10989046,13765,0,1694791264,13068.57640913,116.86957013999927,53538.33664968001 2023-09-15,15:21:06.000,258,10989046,13285,0,1694791265,13068.46862816999,116.7990788399984,53538.2737656 2023-09-15,15:21:07.000,258,10989028,13245,0,1694791266,13068.43494662,116.8131771000044,53538.25979136 2023-09-15,15:21:08.000,258,10989046,13245,0,1694791267,13068.42821030999,116.77088232000096,53538.25280424 2023-09-15,15:21:09.000,258,10989026,13325,0,1694791268,13068.41473769,116.7003910200001,53538.22485576 2023-09-15,15:21:10.000,258,10989032,13405,0,1694791269,13068.41473769,116.65809624000394,53538.175945920004 2023-09-15,15:21:11.000,258,10989028,13445,0,1694791270,13068.401265069995,116.61580146000051,53538.16895880001 2023-09-15,15:21:12.000,258,10989057,13565,0,1694791271,13068.3541109,116.62989971999923,53538.127036080004 2023-09-15,15:21:13.000,258,10989033,13285,0,1694791272,13068.421473999995,116.58055581000372,53538.175945920004 2023-09-15,15:21:14.000,258,10989071,13245,0,1694791273,13068.40800137999,116.49596625000413,53538.175945920004 2023-09-15,15:21:15.000,258,10989058,13245,0,1694791274,13068.34737458999,116.46072060000006,53538.127036080004 2023-09-15,15:21:16.000,258,10989060,13325,0,1694791275,13068.36758351999,116.41137669000454,53538.12004896001 2023-09-15,15:21:17.000,258,10989035,13205,0,1694791276,13068.3541109,116.36908191000111,53538.16197168 2023-09-15,15:21:18.000,258,10989063,13485,0,1694791277,13068.40800137999,116.31268886999896,53538.196907280006 2023-09-15,15:21:19.000,258,10989033,13285,0,1694791278,13068.3541109,116.26334496000345,53538.16197168 2023-09-15,15:21:20.000,258,10989075,13205,0,1694791279,13068.360847209995,116.2421975699981,53538.09210048 2023-09-15,15:21:21.000,258,10989078,13405,0,1694791280,13068.381056139995,116.19990279000194,53538.2038944 2023-09-15,15:21:22.000,258,10989044,13445,0,1694791281,13068.340638279995,116.18580453000322,53538.12004896001 2023-09-15,15:21:23.000,258,10989034,13525,0,1694791282,13068.34737458999,116.1435097499998,53538.09908760001 2023-09-15,15:21:24.000,258,10989041,13245,0,1694791283,13068.34737458999,116.05892019000021,53538.04319064 2023-09-15,15:21:25.000,258,10989002,13285,0,1694791284,13068.300220419995,116.00252714999806,53537.98729368 2023-09-15,15:21:26.000,258,10989042,13245,0,1694791285,13068.31369304,116.00252714999806,53538.05017776001 2023-09-15,15:21:27.000,258,10989043,13165,0,1694791286,13068.34737458999,115.95318324000255,53538.07113912001 2023-09-15,15:21:28.000,258,10989023,13125,0,1694791287,13068.45515555,115.88269194000168,53538.127036080004 2023-09-15,15:21:29.000,258,10989058,13365,0,1694791288,13068.43494662,115.82629889999953,53538.12004896001 2023-09-15,15:21:30.000,258,10989032,13205,0,1694791289,13068.42821030999,115.78400412000337,53538.04319064 2023-09-15,15:21:31.000,258,10989036,13325,0,1694791290,13068.39452876,115.74170933999994,53538.07113912001 2023-09-15,15:21:32.000,258,10989033,13205,0,1694791291,13068.381056139995,115.6853162999978,53538.05716488 2023-09-15,15:21:33.000,258,10989056,13045,0,1694791292,13068.421473999995,115.66416890999972,53538.08511336 2023-09-15,15:21:34.000,258,10989012,13245,0,1694791293,13068.45515555,115.62892326000292,53538.08511336 2023-09-15,15:21:35.000,258,10989065,13245,0,1694791294,13068.461891859995,115.6148250000042,53538.10607472 2023-09-15,15:21:36.000,258,10989028,13445,0,1694791295,13068.46862816999,115.56548109000141,53538.10607472 2023-09-15,15:21:37.000,258,10989050,13405,0,1694791296,13068.48883709999,115.50908804999926,53538.12004896001 2023-09-15,15:21:38.000,258,10989079,13605,0,1694791297,13068.43494662,115.44564587999776,53538.09210048 2023-09-15,15:21:39.000,258,10989039,13365,0,1694791298,13068.42821030999,115.4385967499984,53538.10607472 2023-09-15,15:21:40.000,258,10989080,13245,0,1694791299,13068.42821030999,115.42449848999968,53538.11306184 2023-09-15,15:21:41.000,258,10989044,13285,0,1694791300,13068.3541109,115.35400718999881,53538.05017776001 2023-09-15,15:21:42.000,258,10989020,13445,0,1694791301,13068.401265069995,115.32581067000137,53538.127036080004 2023-09-15,15:21:43.000,258,10989058,13405,0,1694791302,13068.43494662,115.28351588999794,53538.18992016001 2023-09-15,15:21:44.000,258,10989032,13125,0,1694791303,13068.43494662,115.22007372000371,53538.21088152 2023-09-15,15:21:45.000,258,10989081,13045,0,1694791304,13068.381056139995,115.21302459000435,53538.21088152 2023-09-15,15:21:46.000,258,10989063,13205,0,1694791305,13068.29348411,115.17777894000028,53538.11306184 2023-09-15,15:21:47.000,258,10989010,13485,0,1694791306,13068.259802559995,115.16368068000156,53538.078126240005 2023-09-15,15:21:48.000,258,10989035,13005,0,1694791307,13068.259802559995,115.0931893800007,53538.1340232 2023-09-15,15:21:49.000,258,10989049,13245,0,1694791308,13068.30695672999,115.02974720999919,53538.175945920004 2023-09-15,15:21:50.000,258,10989006,13285,0,1694791309,13068.32716565999,114.96630503999768,53538.23883000001 2023-09-15,15:21:51.000,258,10989057,13205,0,1694791310,13068.36758351999,114.90286287000345,53538.18992016001 2023-09-15,15:21:52.000,258,10989076,13525,0,1694791311,13068.3541109,114.88876461000473,53538.245817120005 2023-09-15,15:21:53.000,258,10989047,13325,0,1694791312,13068.280011489995,114.80417504999787,53538.21088152 2023-09-15,15:21:54.000,258,10988997,13605,0,1694791313,13068.29348411,114.76892940000107,53538.18293304 2023-09-15,15:21:55.000,258,10989058,13405,0,1694791314,13068.239593629994,114.71253635999892,53538.14101032001 2023-09-15,15:21:56.000,258,10989029,13405,0,1694791315,13068.25306625,114.6349959299987,53538.1340232 2023-09-15,15:21:57.000,258,10989037,13285,0,1694791316,13068.25306625,114.61384854000062,53538.2038944 2023-09-15,15:21:58.000,258,10988985,13485,0,1694791317,13068.25306625,114.52925898000103,53538.23883000001 2023-09-15,15:21:59.000,258,10989037,13485,0,1694791318,13068.21264839,114.47286593999888,53538.245817120005 2023-09-15,15:22:00.000,258,10989031,13405,0,1694791319,13068.172230529999,114.42352203000337,53538.22485576 2023-09-15,15:22:01.000,258,10989045,13605,0,1694791320,13068.18570314999,114.33893247000378,53538.245817120005 2023-09-15,15:22:02.000,258,10989042,13285,0,1694791321,13068.172230529999,114.26844117000292,53538.18992016001 2023-09-15,15:22:03.000,258,10988997,13725,0,1694791322,13068.172230529999,114.16270421999798,53538.23883000001 2023-09-15,15:22:04.000,258,10988979,13165,0,1694791323,13068.091394809999,114.11336031000246,53538.18992016001 2023-09-15,15:22:05.000,258,10989031,13285,0,1694791324,13067.997086469994,114.04991814000095,53538.07113912001 2023-09-15,15:22:06.000,258,10988985,13525,0,1694791325,13068.050976949999,114.01467249000416,53538.18992016001 2023-09-15,15:22:07.000,258,10989060,13205,0,1694791326,13068.044240639989,113.88073902000178,53538.32267544 2023-09-15,15:22:08.000,258,10989033,13085,0,1694791327,13068.037504329994,113.80319859000156,53538.315688320006 2023-09-15,15:22:09.000,258,10989042,13285,0,1694791328,13067.990350159998,113.72565816000133,53538.294726960004 2023-09-15,15:22:10.000,258,10989057,13085,0,1694791329,13067.909514439998,113.66221598999982,53538.21786864001 2023-09-15,15:22:11.000,258,10989016,13285,0,1694791330,13067.909514439998,113.59877381999831,53538.18992016001 2023-09-15,15:22:12.000,258,10989021,13125,0,1694791331,13067.848887649998,113.52123338999809,53538.18992016001 2023-09-15,15:22:13.000,258,10989028,13565,0,1694791332,13067.855623959993,113.47188948000257,53538.28773984001 2023-09-15,15:22:14.000,258,10989081,13445,0,1694791333,13067.882569199988,113.44369295999786,53538.294726960004 2023-09-15,15:22:15.000,258,10989070,13365,0,1694791334,13067.815206099993,113.38025079000363,53538.30870120001 2023-09-15,15:22:16.000,258,10989041,13365,0,1694791335,13067.761315620002,113.32385775000148,53538.245817120005 2023-09-15,15:22:17.000,258,10989109,13165,0,1694791336,13067.781524550002,113.28156296999805,53538.33664968001 2023-09-15,15:22:18.000,258,10989074,13525,0,1694791337,13067.720897760002,113.25336645000061,53538.25979136 2023-09-15,15:22:19.000,258,10989077,13045,0,1694791338,13067.660270970002,113.18287514999975,53538.23883000001 2023-09-15,15:22:20.000,258,10989034,13485,0,1694791339,13067.613116799992,113.11943297999824,53538.175945920004 2023-09-15,15:22:21.000,258,10989070,13125,0,1694791340,13067.572698939992,113.02779428999929,53538.23184288 2023-09-15,15:22:22.000,258,10989032,13485,0,1694791341,13067.539017390001,113.03484341999865,53538.22485576 2023-09-15,15:22:23.000,258,10989005,13445,0,1694791342,13067.512072149992,112.97140125000442,53538.26677848001 2023-09-15,15:22:24.000,258,10989043,13445,0,1694791343,13067.458181670001,112.93615560000035,53538.21786864001 2023-09-15,15:22:25.000,258,10989054,13485,0,1694791344,13067.390818569991,112.83746778000204,53538.28773984001 2023-09-15,15:22:26.000,258,10989048,13245,0,1694791345,13067.323455469996,112.82336952000333,53538.16197168 2023-09-15,15:22:27.000,258,10989044,13245,0,1694791346,13067.242619749995,112.77402561000054,53538.196907280006 2023-09-15,15:22:28.000,258,10989018,13525,0,1694791347,13067.22914712999,112.69648518000031,53538.23184288 2023-09-15,15:22:29.000,258,10989045,13485,0,1694791348,13067.202201889995,112.64009213999816,53538.26677848001 2023-09-15,15:22:30.000,258,10988997,13325,0,1694791349,13067.202201889995,112.6330430099988,53538.26677848001 2023-09-15,15:22:31.000,258,10989064,13365,0,1694791350,13067.09442093,112.54845344999922,53538.196907280006 2023-09-15,15:22:32.000,258,10989060,13485,0,1694791351,13067.03379414,112.4850112799977,53538.15498456 2023-09-15,15:22:33.000,258,10989034,13445,0,1694791352,13067.00684889999,112.4850112799977,53538.196907280006 2023-09-15,15:22:34.000,258,10989013,13405,0,1694791353,13066.94622210999,112.41451998000412,53538.147997440006 2023-09-15,15:22:35.000,258,10989054,13325,0,1694791354,13066.872122699999,112.40042171999812,53538.16197168 2023-09-15,15:22:36.000,258,10989057,13525,0,1694791355,13066.878859009994,112.32993042000453,53538.127036080004 2023-09-15,15:22:37.000,258,10989049,13365,0,1694791356,13066.771078049998,112.25943912000366,53538.18293304 2023-09-15,15:22:38.000,258,10989056,13445,0,1694791357,13066.777814359993,112.1889478200028,53538.175945920004 2023-09-15,15:22:39.000,258,10989041,13285,0,1694791358,13066.723923879988,112.19599695000215,53538.12004896001 2023-09-15,15:22:40.000,258,10989070,12965,0,1694791359,13066.683506019988,112.14665303999936,53538.1340232 2023-09-15,15:22:41.000,258,10989016,13205,0,1694791360,13066.602670300003,112.12550565000129,53538.12004896001 2023-09-15,15:22:42.000,258,10989046,13245,0,1694791361,13066.548779819997,112.03386696000234,53538.147997440006 2023-09-15,15:22:43.000,258,10989051,13325,0,1694791362,13066.494889339992,112.01976870000362,53538.08511336 2023-09-15,15:22:44.000,258,10989040,13445,0,1694791363,13066.454471479992,111.98452304999955,53538.064152 2023-09-15,15:22:45.000,258,10989046,13485,0,1694791364,13066.366899449997,111.88583523000125,53538.00126792001 2023-09-15,15:22:46.000,258,10989058,13565,0,1694791365,13066.380372070002,111.80829480000102,53537.98729368 2023-09-15,15:22:47.000,258,10989055,12925,0,1694791366,13066.373635759992,111.75190175999887,53538.09210048 2023-09-15,15:22:48.000,258,10989046,13365,0,1694791367,13066.366899449997,111.73780350000015,53538.05716488 2023-09-15,15:22:49.000,258,10989016,13725,0,1694791368,13066.286063729996,111.70255785000336,53538.02222928001 2023-09-15,15:22:50.000,258,10989060,13205,0,1694791369,13066.1984917,111.65321394000057,53537.93139672001 2023-09-15,15:22:51.000,258,10989047,13245,0,1694791370,13066.225436939996,111.63911568000185,53537.97331944001 2023-09-15,15:22:52.000,258,10989045,13205,0,1694791371,13066.232173249991,111.60387002999778,53537.94537096 2023-09-15,15:22:53.000,258,10989017,13805,0,1694791372,13066.218700630001,111.58977176999906,53537.98729368 2023-09-15,15:22:54.000,258,10989091,13325,0,1694791373,13066.259118490001,111.5827226399997,53537.98729368 2023-09-15,15:22:55.000,258,10989050,13325,0,1694791374,13066.164810149996,111.59682089999842,53537.910435360005 2023-09-15,15:22:56.000,258,10989084,13325,0,1694791375,13066.131128599991,111.59682089999842,53537.93139672001 2023-09-15,15:22:57.000,258,10989056,13285,0,1694791376,13066.11091966999,111.56862438000098,53537.97331944001 2023-09-15,15:22:58.000,258,10989046,13245,0,1694791377,13066.09071073999,111.49813308000012,53537.93838384 2023-09-15,15:22:59.000,258,10989012,13525,0,1694791378,13066.023347639995,111.4840348200014,53537.95235808001 2023-09-15,15:23:00.000,258,10989062,13285,0,1694791379,13065.982929779995,111.4840348200014,53537.791654320004 2023-09-15,15:23:01.000,258,10989064,13285,0,1694791380,13065.92903929999,111.43469090999861,53537.83357704001 2023-09-15,15:23:02.000,258,10989042,13405,0,1694791381,13065.92903929999,111.3360030900003,53537.82658992 2023-09-15,15:23:03.000,258,10989085,13525,0,1694791382,13065.780840479994,111.29370831000415,53537.791654320004 2023-09-15,15:23:04.000,258,10989078,13565,0,1694791383,13065.801049409994,111.24436440000136,53537.840564160004 2023-09-15,15:23:05.000,258,10989063,13765,0,1694791384,13065.70674106999,111.19502048999857,53537.77768008 2023-09-15,15:23:06.000,258,10989069,13605,0,1694791385,13065.585487489989,111.15272571000241,53537.693834640006 2023-09-15,15:23:07.000,258,10989084,13525,0,1694791386,13065.558542249993,111.06108702000347,53537.72877024 2023-09-15,15:23:08.000,258,10989048,13405,0,1694791387,13065.592223799998,110.98354659000324,53537.72178312 2023-09-15,15:23:09.000,258,10989046,13245,0,1694791388,13065.531597009998,110.9271535500011,53537.73575736001 2023-09-15,15:23:10.000,258,10989043,13365,0,1694791389,13065.430552359998,110.86371137999959,53537.70082176 2023-09-15,15:23:11.000,258,10989075,13205,0,1694791390,13065.450761289998,110.76502356000128,53537.742744480005 2023-09-15,15:23:12.000,258,10989027,13325,0,1694791391,13065.470970219998,110.65928661000362,53537.7497316 2023-09-15,15:23:13.000,258,10989103,13085,0,1694791392,13065.376661879993,110.62404095999955,53537.65889904 2023-09-15,15:23:14.000,258,10989073,13245,0,1694791393,13065.417079739993,110.57469705000403,53537.65889904 2023-09-15,15:23:15.000,258,10989048,13285,0,1694791394,13065.282353540002,110.51125488000253,53537.63793768001 2023-09-15,15:23:16.000,258,10989005,13485,0,1694791395,13065.248671989997,110.4337144500023,53537.540118 2023-09-15,15:23:17.000,258,10989037,13485,0,1694791396,13065.268880919997,110.39141966999887,53537.63793768001 2023-09-15,15:23:18.000,258,10989044,13725,0,1694791397,13065.262144610002,110.35617402000207,53537.66588616001 2023-09-15,15:23:19.000,258,10989062,13485,0,1694791398,13065.248671989997,110.30683010999928,53537.60300208 2023-09-15,15:23:20.000,258,10989031,13405,0,1694791399,13065.221726750002,110.2856827200012,53537.54710512001 2023-09-15,15:23:21.000,258,10989037,13325,0,1694791400,13065.181308890002,110.27158446000249,53537.54710512001 2023-09-15,15:23:22.000,258,10989070,13525,0,1694791401,13065.161099960002,110.26453533000313,53537.54710512001 2023-09-15,15:23:23.000,258,10989034,13405,0,1694791402,13065.140891030002,110.24338793999777,53537.58902784 2023-09-15,15:23:24.000,258,10989030,13405,0,1694791403,13065.046582689996,110.23633880999841,53537.55409224 2023-09-15,15:23:25.000,258,10989027,13285,0,1694791404,13064.95901066,110.25043707000441,53537.477233920006 2023-09-15,15:23:26.000,258,10989018,13285,0,1694791405,13064.89838387,110.2222405499997,53537.44928544001 2023-09-15,15:23:27.000,258,10989052,13445,0,1694791406,13064.905120179996,110.2222405499997,53537.477233920006 2023-09-15,15:23:28.000,258,10989035,13405,0,1694791407,13064.85122969999,110.25043707000441,53537.407362720005 2023-09-15,15:23:29.000,258,10989065,13405,0,1694791408,13064.763657669995,110.26453533000313,53537.46325968 2023-09-15,15:23:30.000,258,10989050,13245,0,1694791409,13064.64914039999,110.27863359000185,53537.32351728 2023-09-15,15:23:31.000,258,10989024,13605,0,1694791410,13064.61545885,110.23633880999841,53537.33050440001 2023-09-15,15:23:32.000,258,10989005,13165,0,1694791411,13064.54809574999,110.2856827200012,53537.358452880006 2023-09-15,15:23:33.000,258,10989036,13285,0,1694791412,13064.48746895999,110.27863359000185,53537.337491520004 2023-09-15,15:23:34.000,258,10989060,13285,0,1694791413,13064.433578479999,110.29978097999992,53537.31653016 2023-09-15,15:23:35.000,258,10989043,13285,0,1694791414,13064.366215379989,110.32797750000464,53537.2955688 2023-09-15,15:23:36.000,258,10989039,13565,0,1694791415,13064.305588589988,110.34912489000271,53537.28159456001 2023-09-15,15:23:37.000,258,10989046,13205,0,1694791416,13064.312324899998,110.34912489000271,53537.32351728 2023-09-15,15:23:38.000,258,10988996,13285,0,1694791417,13064.224752869988,110.36322315000143,53537.337491520004 2023-09-15,15:23:39.000,258,10989029,13325,0,1694791418,13064.143917150002,110.35617402000207,53537.31653016 2023-09-15,15:23:40.000,258,10989047,13245,0,1694791419,13063.962036780002,110.41961619000358,53537.12787792 2023-09-15,15:23:41.000,258,10988994,13445,0,1694791420,13063.948564159997,110.44076358000166,53537.21871048 2023-09-15,15:23:42.000,258,10989033,13605,0,1694791421,13063.935091539992,110.44076358000166,53537.28159456001 2023-09-15,15:23:43.000,258,10989005,13285,0,1694791422,13063.887937369997,110.42666532000294,53537.30255592001 2023-09-15,15:23:44.000,258,10989049,13205,0,1694791423,13063.807101649996,110.42666532000294,53537.23268472001 2023-09-15,15:23:45.000,258,10989046,13725,0,1694791424,13063.69932069,110.44076358000166,53537.21172336001 2023-09-15,15:23:46.000,258,10989034,13245,0,1694791425,13063.53091293999,110.46191096999974,53537.09992944 2023-09-15,15:23:47.000,258,10989050,13525,0,1694791426,13063.463549839995,110.45486184000038,53537.09992944 2023-09-15,15:23:48.000,258,10989036,13365,0,1694791427,13063.4366046,110.50420575000317,53537.11390368001 2023-09-15,15:23:49.000,258,10989035,12925,0,1694791428,13063.36924149999,110.4971566200038,53537.10691656 2023-09-15,15:23:50.000,258,10989013,13165,0,1694791429,13063.28840577999,110.52535314000124,53537.06499384001 2023-09-15,15:23:51.000,258,10989008,13245,0,1694791430,13063.234515299999,110.50420575000317,53537.04403248001 2023-09-15,15:23:52.000,258,10989032,13285,0,1694791431,13063.227778989989,110.51830401000188,53537.03704536 2023-09-15,15:23:53.000,258,10989066,13565,0,1694791432,13063.180624819994,110.4971566200038,53537.0510196 2023-09-15,15:23:54.000,258,10989052,13525,0,1694791433,13063.093052789998,110.51125488000253,53536.974161280006 2023-09-15,15:23:55.000,258,10989028,13565,0,1694791434,13063.025689689988,110.4689600999991,53536.89031584 2023-09-15,15:23:56.000,258,10989036,13245,0,1694791435,13062.951590279998,110.50420575000317,53536.89730296001 2023-09-15,15:23:57.000,258,10989074,12885,0,1694791436,13062.911172419997,110.4689600999991,53536.88332872 2023-09-15,15:23:58.000,258,10989055,13285,0,1694791437,13062.911172419997,110.45486184000038,53536.93223856 2023-09-15,15:23:59.000,258,10989047,13285,0,1694791438,13062.864018250002,110.45486184000038,53536.9112772 2023-09-15,15:24:00.000,258,10989045,13205,0,1694791439,13062.776446219992,110.46191096999974,53536.82743176001 2023-09-15,15:24:01.000,258,10989044,13325,0,1694791440,13062.789918839997,110.41961619000358,53536.87634160001 2023-09-15,15:24:02.000,258,10989060,13445,0,1694791441,13062.702346810001,110.40551793000486,53536.89730296001 2023-09-15,15:24:03.000,258,10989048,13245,0,1694791442,13062.655192639992,110.335026630004,53536.7715348 2023-09-15,15:24:04.000,258,10989030,13605,0,1694791443,13062.661928950001,110.32797750000464,53536.81345752 2023-09-15,15:24:05.000,258,10989015,13605,0,1694791444,13062.581093230001,110.30683010999928,53536.75756056001 2023-09-15,15:24:06.000,258,10989043,13005,0,1694791445,13062.554147989991,110.29273185000056,53536.74358632 2023-09-15,15:24:07.000,258,10989017,13285,0,1694791446,13062.567620609996,110.25748620000377,53536.82044464 2023-09-15,15:24:08.000,258,10989001,13125,0,1694791447,13062.5608843,110.26453533000313,53536.7715348 2023-09-15,15:24:09.000,258,10989046,13125,0,1694791448,13062.47331226999,110.23633880999841,53536.75756056001 2023-09-15,15:24:10.000,258,10988991,13365,0,1694791449,13062.365531309995,110.22928967999906,53536.58288256 2023-09-15,15:24:11.000,258,10989014,13405,0,1694791450,13062.37900393,110.24338793999777,53536.65275376 2023-09-15,15:24:12.000,258,10989037,13605,0,1694791451,13062.33858607,110.22928967999906,53536.568908320005 2023-09-15,15:24:13.000,258,10989040,13565,0,1694791452,13062.37900393,110.22928967999906,53536.638779520006 2023-09-15,15:24:14.000,258,10989024,13765,0,1694791453,13062.39921286,110.25748620000377,53536.67371512 2023-09-15,15:24:15.000,258,10989020,13205,0,1694791454,13062.37226761999,110.20814229000098,53536.638779520006 2023-09-15,15:24:16.000,258,10989057,13485,0,1694791455,13062.325113449995,110.23633880999841,53536.56192120001 2023-09-15,15:24:17.000,258,10989085,13445,0,1694791456,13062.37226761999,110.1869949000029,53536.60384392 2023-09-15,15:24:18.000,258,10989016,13325,0,1694791457,13062.325113449995,110.2222405499997,53536.60384392 2023-09-15,15:24:19.000,258,10989005,13205,0,1694791458,13062.345322379995,110.1869949000029,53536.568908320005 2023-09-15,15:24:20.000,258,10989048,13285,0,1694791459,13062.27795928,110.20814229000098,53536.53397272 2023-09-15,15:24:21.000,258,10989037,13445,0,1694791460,13062.27795928,110.22928967999906,53536.44314016001 2023-09-15,15:24:22.000,258,10989045,13285,0,1694791461,13062.29816821,110.27158446000249,53536.47807576 2023-09-15,15:24:23.000,258,10989033,13325,0,1694791462,13062.304904519995,110.27863359000185,53536.50602424 2023-09-15,15:24:24.000,258,10989007,13325,0,1694791463,13062.284695589995,110.29978097999992,53536.48506288 2023-09-15,15:24:25.000,258,10989080,13445,0,1694791464,13062.304904519995,110.30683010999928,53536.46410152001 2023-09-15,15:24:26.000,258,10989056,13445,0,1694791465,13062.25775035,110.35617402000207,53536.42916592 2023-09-15,15:24:27.000,258,10989048,13405,0,1694791466,13062.21733249,110.41256706000422,53536.37326896001 2023-09-15,15:24:28.000,258,10989036,13245,0,1694791467,13062.264486659995,110.4337144500023,53536.33833336 2023-09-15,15:24:29.000,258,10989014,13445,0,1694791468,13062.304904519995,110.4689600999991,53536.41519168 2023-09-15,15:24:30.000,258,10989015,13205,0,1694791469,13062.33858607,110.49010749000445,53536.450127280004 2023-09-15,15:24:31.000,258,10989000,13445,0,1694791470,13062.31164082999,110.54650052999932,53536.331346240004 2023-09-15,15:24:32.000,258,10989067,13525,0,1694791471,13062.325113449995,110.58879531000275,53536.331346240004 2023-09-15,15:24:33.000,258,10989013,13365,0,1694791472,13062.33858607,110.63813921999827,53536.352307600006 2023-09-15,15:24:34.000,258,10989020,13525,0,1694791473,13062.33858607,110.68748313000106,53536.352307600006 2023-09-15,15:24:35.000,258,10988977,13485,0,1694791474,13062.264486659995,110.72977791000449,53536.29641064001 2023-09-15,15:24:36.000,258,10989048,13245,0,1694791475,13062.284695589995,110.75092530000256,53536.282436400004 2023-09-15,15:24:37.000,258,10989050,13325,0,1694791476,13062.325113449995,110.79322007999872,53536.29641064001 2023-09-15,15:24:38.000,258,10989019,13245,0,1694791477,13062.325113449995,110.83551486000215,53536.32435912001 2023-09-15,15:24:39.000,258,10989049,13405,0,1694791478,13062.264486659995,110.86371137999959,53536.303397760006 2023-09-15,15:24:40.000,258,10989041,13445,0,1694791479,13062.21059617999,110.93420268000045,53536.28942352 2023-09-15,15:24:41.000,258,10989055,13325,0,1694791480,13062.21733249,110.96239919999789,53536.28942352 2023-09-15,15:24:42.000,258,10989023,13485,0,1694791481,13062.203859869995,111.04698876000475,53536.29641064001 2023-09-15,15:24:43.000,258,10989073,13285,0,1694791482,13062.17691463,111.05403789000411,53536.282436400004 2023-09-15,15:24:44.000,258,10989037,13325,0,1694791483,13062.10955152999,111.0892835400009,53536.26846216 2023-09-15,15:24:45.000,258,10989050,13325,0,1694791484,13062.062397359994,111.13157832000434,53536.184616720006 2023-09-15,15:24:46.000,258,10989061,13405,0,1694791485,13062.055661049999,111.18797135999921,53536.20557808001 2023-09-15,15:24:47.000,258,10989029,13325,0,1694791486,13062.075869979999,111.20206961999793,53536.26147504 2023-09-15,15:24:48.000,258,10989063,13125,0,1694791487,13062.04892473999,111.25846266000008,53536.26846216 2023-09-15,15:24:49.000,258,10989043,13245,0,1694791488,13062.021979499994,111.29370831000415,53536.25448792001 2023-09-15,15:24:50.000,258,10989031,13325,0,1694791489,13062.015243189999,111.36419960999774,53536.2475008 2023-09-15,15:24:51.000,258,10989056,13365,0,1694791490,13061.961352709994,111.44174003999797,53536.14968112 2023-09-15,15:24:52.000,258,10989039,13685,0,1694791491,13061.961352709994,111.4840348200014,53536.142694 2023-09-15,15:24:53.000,258,10989027,13325,0,1694791492,13061.900725919993,111.55452612000227,53536.10775840001 2023-09-15,15:24:54.000,258,10989043,13365,0,1694791493,13062.008506879989,111.56862438000098,53536.163655360004 2023-09-15,15:24:55.000,258,10989038,13245,0,1694791494,13061.961352709994,111.66731219999929,53536.135706880006 2023-09-15,15:24:56.000,258,10989000,13085,0,1694791495,13061.974825329999,111.74485262999951,53536.12871976001 2023-09-15,15:24:57.000,258,10989064,13125,0,1694791496,13061.961352709994,111.81534393000038,53536.163655360004 2023-09-15,15:24:58.000,258,10989036,13245,0,1694791497,13061.920934849994,111.85763871000381,53536.135706880006 2023-09-15,15:24:59.000,258,10989010,13085,0,1694791498,13061.907462229989,111.92813001000468,53536.05884856001 2023-09-15,15:25:00.000,258,10989051,13205,0,1694791499,13061.893989609998,111.97042479000083,53536.05884856001 2023-09-15,15:25:01.000,258,10989027,13365,0,1694791500,13061.833362819998,112.0761617399985,53535.97500312 2023-09-15,15:25:02.000,258,10989036,13085,0,1694791501,13061.813153889998,112.13255478000065,53536.02391296 2023-09-15,15:25:03.000,258,10989043,13285,0,1694791502,13061.873780679998,112.1889478200028,53536.03788720001 2023-09-15,15:25:04.000,258,10989031,13485,0,1694791503,13061.759263409993,112.2523899900043,53536.10775840001 2023-09-15,15:25:05.000,258,10989025,13605,0,1694791504,13061.732318169998,112.30173389999982,53536.03788720001 2023-09-15,15:25:06.000,258,10989045,13485,0,1694791505,13061.604328280002,112.3228812899979,53535.97500312 2023-09-15,15:25:07.000,258,10989043,13445,0,1694791506,13061.570646729997,112.39337258999876,53535.947054640004 2023-09-15,15:25:08.000,258,10989010,13285,0,1694791507,13061.577383039992,112.39337258999876,53536.02391296 2023-09-15,15:25:09.000,258,10989032,13485,0,1694791508,13061.510019939997,112.44976563000091,53535.96102888001 2023-09-15,15:25:10.000,258,10989032,13285,0,1694791509,13061.435920529992,112.4991095400037,53535.968016000006 2023-09-15,15:25:11.000,258,10989029,13605,0,1694791510,13061.368557429996,112.50615867000306,53535.9330804 2023-09-15,15:25:12.000,258,10989004,13445,0,1694791511,13061.375293739991,112.52730606000114,53535.94006752001 2023-09-15,15:25:13.000,258,10989028,13085,0,1694791512,13061.267512779996,112.51320780000242,53535.91910616001 2023-09-15,15:25:14.000,258,10989036,13485,0,1694791513,13061.22035861,112.51320780000242,53535.90513192 2023-09-15,15:25:15.000,258,10989052,13365,0,1694791514,13061.0788961,112.54845344999922,53535.849234960006 2023-09-15,15:25:16.000,258,10989054,13365,0,1694791515,13061.065423479995,112.55550257999857,53535.79333800001 2023-09-15,15:25:17.000,258,10989046,13165,0,1694791516,13061.065423479995,112.54140431999986,53535.779363760004 2023-09-15,15:25:18.000,258,10989031,13405,0,1694791517,13061.03174192999,112.54845344999922,53535.84224784001 2023-09-15,15:25:19.000,258,10989030,13285,0,1694791518,13060.95764252,112.52730606000114,53535.74442816 2023-09-15,15:25:20.000,258,10989071,13685,0,1694791519,13060.944169899994,112.56960084000457,53535.69551832 2023-09-15,15:25:21.000,258,10989055,13485,0,1694791520,13060.923960969994,112.5343551900005,53535.72346680001 2023-09-15,15:25:22.000,258,10989027,13445,0,1694791521,13060.93069727999,112.52730606000114,53535.70250544001 2023-09-15,15:25:23.000,258,10989024,13525,0,1694791522,13060.95764252,112.5343551900005,53535.6885312 2023-09-15,15:25:24.000,258,10989042,13245,0,1694791523,13060.93069727999,112.52730606000114,53535.62564712001 2023-09-15,15:25:25.000,258,10989055,13565,0,1694791524,13060.856597869999,112.5343551900005,53535.63962136 2023-09-15,15:25:26.000,258,10989082,13285,0,1694791525,13060.95090620999,112.50615867000306,53535.59071152 2023-09-15,15:25:27.000,258,10989040,13285,0,1694791526,13060.99806038,112.52730606000114,53535.64660848 2023-09-15,15:25:28.000,258,10988994,13365,0,1694791527,13061.05868717,112.47091301999899,53535.66756984 2023-09-15,15:25:29.000,258,10989017,13085,0,1694791528,13061.05868717,112.4991095400037,53535.60468576001 2023-09-15,15:25:30.000,258,10988992,13245,0,1694791529,13061.05868717,112.4991095400037,53535.58372440001 2023-09-15,15:25:31.000,258,10989036,13485,0,1694791530,13061.0788961,112.49206041000434,53535.52084032 2023-09-15,15:25:32.000,258,10989002,13445,0,1694791531,13061.21362229999,112.4356673700022,53535.62564712001 2023-09-15,15:25:33.000,258,10989008,13285,0,1694791532,13061.206885989995,112.42861824000283,53535.61866 2023-09-15,15:25:34.000,258,10989052,13205,0,1694791533,13061.307930639996,112.42861824000283,53535.57673728 2023-09-15,15:25:35.000,258,10989008,13605,0,1694791534,13061.30119433,112.44976563000091,53535.562763040005 2023-09-15,15:25:36.000,258,10989049,13205,0,1694791535,13061.382030050001,112.4356673700022,53535.53481456001 2023-09-15,15:25:37.000,258,10989048,13045,0,1694791536,13061.469602079997,112.41451998000412,53535.59769864 2023-09-15,15:25:38.000,258,10989073,13085,0,1694791537,13061.483074700001,112.41451998000412,53535.62564712001 2023-09-15,15:25:39.000,258,10989038,13285,0,1694791538,13061.496547319992,112.37222520000068,53535.61866 2023-09-15,15:25:40.000,258,10989050,13365,0,1694791539,13061.516756249992,112.36517607000133,53535.52084032 2023-09-15,15:25:41.000,258,10989016,13485,0,1694791540,13061.597591969992,112.35812694000197,53535.53481456001 2023-09-15,15:25:42.000,258,10989007,13245,0,1694791541,13061.590855659997,112.35107781000261,53535.443982000004 2023-09-15,15:25:43.000,258,10989051,13365,0,1694791542,13061.759263409993,112.31583215999854,53535.63962136 2023-09-15,15:25:44.000,258,10989034,13405,0,1694791543,13061.786208649988,112.28058651000174,53535.62564712001 2023-09-15,15:25:45.000,258,10989050,13485,0,1694791544,13061.840099129993,112.30173389999982,53535.63962136 2023-09-15,15:25:46.000,258,10989072,13245,0,1694791545,13061.846835439988,112.3228812899979,53535.5487888 2023-09-15,15:25:47.000,258,10989034,13165,0,1694791546,13061.900725919993,112.29468477000046,53535.562763040005 2023-09-15,15:25:48.000,258,10989021,13285,0,1694791547,13062.055661049999,112.33697955000389,53535.60468576001 2023-09-15,15:25:49.000,258,10988971,13165,0,1694791548,13062.055661049999,112.34402868000325,53535.60468576001 2023-09-15,15:25:50.000,258,10989020,13405,0,1694791549,13062.13649677,112.34402868000325,53535.52782744 2023-09-15,15:25:51.000,258,10989016,13365,0,1694791550,13062.163442009994,112.35107781000261,53535.611672880004 2023-09-15,15:25:52.000,258,10989059,13405,0,1694791551,13062.284695589995,112.29468477000046,53535.66756984 2023-09-15,15:25:53.000,258,10989048,13445,0,1694791552,13062.33184975999,112.28058651000174,53535.681544080006 2023-09-15,15:25:54.000,258,10989031,13365,0,1694791553,13062.358795,112.29468477000046,53535.63962136 2023-09-15,15:25:55.000,258,10989069,13005,0,1694791554,13062.33858607,112.27353738000238,53535.611672880004 2023-09-15,15:25:56.000,258,10989061,13405,0,1694791555,13062.37900393,112.26648825000302,53535.660582720004 2023-09-15,15:25:57.000,258,10989056,13165,0,1694791556,13062.446367029996,112.28058651000174,53535.70250544001 2023-09-15,15:25:58.000,258,10989038,13285,0,1694791557,13062.513730129991,112.2523899900043,53535.779363760004 2023-09-15,15:25:59.000,258,10989026,12925,0,1694791558,13062.533939059991,112.25943912000366,53535.81429936 2023-09-15,15:26:00.000,258,10989017,13525,0,1694791559,13062.5608843,112.25943912000366,53535.80731224 2023-09-15,15:26:01.000,258,10989070,13245,0,1694791560,13062.527202749996,112.28058651000174,53535.800325120006 2023-09-15,15:26:02.000,258,10989075,13285,0,1694791561,13062.554147989991,112.25943912000366,53535.800325120006 2023-09-15,15:26:03.000,258,10989047,13205,0,1694791562,13062.527202749996,112.28058651000174,53535.83526072 2023-09-15,15:26:04.000,258,10989078,13485,0,1694791563,13062.513730129991,112.28058651000174,53535.79333800001 2023-09-15,15:26:05.000,258,10989012,13405,0,1694791564,13062.48004858,112.2876356400011,53535.76538952 2023-09-15,15:26:06.000,258,10989038,13085,0,1694791565,13062.54067537,112.30878302999918,53535.82128648001 2023-09-15,15:26:07.000,258,10989017,13445,0,1694791566,13062.574356919991,112.30878302999918,53535.898144800005 2023-09-15,15:26:08.000,258,10989053,13245,0,1694791567,13062.581093230001,112.30878302999918,53535.83526072 2023-09-15,15:26:09.000,258,10989036,13165,0,1694791568,13062.54067537,112.25943912000366,53535.9330804 2023-09-15,15:26:10.000,258,10988997,13325,0,1694791569,13062.533939059991,112.2876356400011,53535.85622208 2023-09-15,15:26:11.000,258,10989068,13445,0,1694791570,13062.50025751,112.2876356400011,53535.85622208 2023-09-15,15:26:12.000,258,10989010,13285,0,1694791571,13062.547411679996,112.28058651000174,53535.87019632001 2023-09-15,15:26:13.000,258,10989000,13685,0,1694791572,13062.54067537,112.30173389999982,53535.92609328 2023-09-15,15:26:14.000,258,10989023,13325,0,1694791573,13062.581093230001,112.26648825000302,53535.87019632001 2023-09-15,15:26:15.000,258,10989045,13045,0,1694791574,13062.554147989991,112.23829172999831,53535.94006752001 2023-09-15,15:26:16.000,258,10989027,13365,0,1694791575,13062.54067537,112.22419346999959,53535.87718344 2023-09-15,15:26:17.000,258,10989073,13365,0,1694791576,13062.594565849991,112.20304608000151,53535.96102888001 2023-09-15,15:26:18.000,258,10989018,13325,0,1694791577,13062.581093230001,112.19599695000215,53535.91211904 2023-09-15,15:26:19.000,258,10989049,13405,0,1694791578,13062.554147989991,112.18189869000344,53535.92609328 2023-09-15,15:26:20.000,258,10989064,13325,0,1694791579,13062.506993819996,112.1889478200028,53535.89115768001 2023-09-15,15:26:21.000,258,10989040,13245,0,1694791580,13062.486784889996,112.21714434000023,53535.89115768001 2023-09-15,15:26:22.000,258,10989040,13205,0,1694791581,13062.54067537,112.17484956000408,53535.92609328 2023-09-15,15:26:23.000,258,10989025,13285,0,1694791582,13062.601302160001,112.18189869000344,53535.98897736001 2023-09-15,15:26:24.000,258,10989031,13205,0,1694791583,13062.587829539996,112.18189869000344,53535.97500312 2023-09-15,15:26:25.000,258,10989066,13605,0,1694791584,13062.594565849991,112.17484956000408,53535.968016000006 2023-09-15,15:26:26.000,258,10989062,13445,0,1694791585,13062.506993819996,112.1889478200028,53535.92609328 2023-09-15,15:26:27.000,258,10989071,13405,0,1694791586,13062.513730129991,112.17484956000408,53535.96102888001 2023-09-15,15:26:28.000,258,10989051,13445,0,1694791587,13062.52046644,112.16780043000472,53535.995964480004 2023-09-15,15:26:29.000,258,10989032,13285,0,1694791588,13062.527202749996,112.16780043000472,53535.96102888001 2023-09-15,15:26:30.000,258,10989085,13445,0,1694791589,13062.48004858,112.1889478200028,53535.968016000006 2023-09-15,15:26:31.000,258,10989027,13445,0,1694791590,13062.50025751,112.17484956000408,53536.0029516 2023-09-15,15:26:32.000,258,10989017,13325,0,1694791591,13062.493521199991,112.20304608000151,53536.00993872001 2023-09-15,15:26:33.000,258,10989053,13485,0,1694791592,13062.486784889996,112.1889478200028,53536.05186144 2023-09-15,15:26:34.000,258,10989084,13445,0,1694791593,13062.43289440999,112.24534085999767,53536.016925840006 2023-09-15,15:26:35.000,258,10989030,13285,0,1694791594,13062.345322379995,112.27353738000238,53535.947054640004 2023-09-15,15:26:36.000,258,10989056,13285,0,1694791595,13062.33184975999,112.28058651000174,53535.95404176 2023-09-15,15:26:37.000,258,10989076,13325,0,1694791596,13062.304904519995,112.2876356400011,53536.03788720001 2023-09-15,15:26:38.000,258,10989040,13645,0,1694791597,13062.31837714,112.3228812899979,53536.065835680005 2023-09-15,15:26:39.000,258,10989068,13365,0,1694791598,13062.284695589995,112.30878302999918,53536.02391296 2023-09-15,15:26:40.000,258,10989042,13245,0,1694791599,13062.21059617999,112.32993042000453,53535.98897736001 2023-09-15,15:26:41.000,258,10988988,13285,0,1694791600,13062.19038724999,112.34402868000325,53536.03788720001 2023-09-15,15:26:42.000,258,10989055,13525,0,1694791601,13062.14996938999,112.35812694000197,53536.02391296 2023-09-15,15:26:43.000,258,10989034,13285,0,1694791602,13062.14996938999,112.32993042000453,53536.03788720001 2023-09-15,15:26:44.000,258,10989065,13325,0,1694791603,13062.143233079994,112.34402868000325,53535.98897736001 2023-09-15,15:26:45.000,258,10989074,13045,0,1694791604,13062.075869979999,112.37222520000068,53535.98199024 2023-09-15,15:26:46.000,258,10989033,13365,0,1694791605,13062.035452119999,112.3863234599994,53535.87019632001 2023-09-15,15:26:47.000,258,10989066,13285,0,1694791606,13062.075869979999,112.40747085000476,53536.03090008 2023-09-15,15:26:48.000,258,10989107,13525,0,1694791607,13062.055661049999,112.42861824000283,53536.05186144 2023-09-15,15:26:49.000,258,10988961,13285,0,1694791608,13062.001770569994,112.45681476000027,53536.05186144 2023-09-15,15:26:50.000,258,10989044,13485,0,1694791609,13061.954616399998,112.46386388999963,53535.995964480004 2023-09-15,15:26:51.000,258,10989034,13405,0,1694791610,13061.914198539998,112.47796214999835,53536.02391296 2023-09-15,15:26:52.000,258,10989070,13165,0,1694791611,13061.914198539998,112.4991095400037,53536.016925840006 2023-09-15,15:26:53.000,258,10989033,13445,0,1694791612,13061.840099129993,112.52730606000114,53536.0029516 2023-09-15,15:26:54.000,258,10989069,13365,0,1694791613,13061.813153889998,112.55550257999857,53535.98897736001 2023-09-15,15:26:55.000,258,10989021,13605,0,1694791614,13061.759263409993,112.59074823000265,53535.96102888001 2023-09-15,15:26:56.000,258,10989002,13565,0,1694791615,13061.678427689993,112.65419040000415,53535.995964480004 2023-09-15,15:26:57.000,258,10989070,13245,0,1694791616,13061.671691379997,112.66828866000287,53535.98897736001 2023-09-15,15:26:58.000,258,10989025,13005,0,1694791617,13061.617800899992,112.69648518000031,53536.03090008 2023-09-15,15:26:59.000,258,10989019,13285,0,1694791618,13061.570646729997,112.75287822000246,53535.95404176 2023-09-15,15:27:00.000,258,10989027,13285,0,1694791619,13061.536965179992,112.81632039000397,53535.898144800005 2023-09-15,15:27:01.000,258,10989007,13525,0,1694791620,13061.469602079997,112.90090995000355,53535.91211904 2023-09-15,15:27:02.000,258,10989048,13245,0,1694791621,13061.590855659997,112.96435211999778,53535.98897736001 2023-09-15,15:27:03.000,258,10989008,13245,0,1694791622,13061.543701490002,113.02074515999993,53536.02391296 2023-09-15,15:27:04.000,258,10989016,13285,0,1694791623,13061.543701490002,113.04894168000465,53535.98199024 2023-09-15,15:27:05.000,258,10989019,13325,0,1694791624,13061.456129459992,113.11238384999888,53535.91910616001 2023-09-15,15:27:06.000,258,10989066,13125,0,1694791625,13061.510019939997,113.22516993000318,53535.98897736001 2023-09-15,15:27:07.000,258,10989051,13445,0,1694791626,13061.530228869997,113.28861210000468,53535.98199024 2023-09-15,15:27:08.000,258,10989077,13445,0,1694791627,13061.503283630002,113.35205426999892,53535.947054640004 2023-09-15,15:27:09.000,258,10989071,13565,0,1694791628,13061.415711599991,113.39434905000235,53535.87718344 2023-09-15,15:27:10.000,258,10989065,13285,0,1694791629,13061.456129459992,113.4366438299985,53535.94006752001 2023-09-15,15:27:11.000,258,10989079,13445,0,1694791630,13061.449393149996,113.46484035000321,53536.016925840006 2023-09-15,15:27:12.000,258,10989015,13445,0,1694791631,13061.435920529992,113.50008600000001,53535.947054640004 2023-09-15,15:27:13.000,258,10989054,13445,0,1694791632,13061.422447910001,113.52828252000472,53535.98897736001 2023-09-15,15:27:14.000,258,10989069,13325,0,1694791633,13061.361821120001,113.63401947000239,53535.95404176 2023-09-15,15:27:15.000,258,10989019,13605,0,1694791634,13061.314666949991,113.64106860000174,53535.898144800005 2023-09-15,15:27:16.000,258,10989030,13525,0,1694791635,13061.34161219,113.6481177300011,53535.90513192 2023-09-15,15:27:17.000,258,10989003,13365,0,1694791636,13061.34161219,113.6974616400039,53535.98897736001 2023-09-15,15:27:18.000,258,10989057,13405,0,1694791637,13061.361821120001,113.75385467999877,53535.968016000006 2023-09-15,15:27:19.000,258,10989041,13285,0,1694791638,13061.307930639996,113.82434597999963,53535.94006752001 2023-09-15,15:27:20.000,258,10989057,13205,0,1694791639,13061.287721709996,113.85254250000435,53535.95404176 2023-09-15,15:27:21.000,258,10989035,13405,0,1694791640,13061.314666949991,113.90188640999986,53535.995964480004 2023-09-15,15:27:22.000,258,10988995,13445,0,1694791641,13061.274249089991,114.00057422999816,53535.95404176 2023-09-15,15:27:23.000,258,10989043,13245,0,1694791642,13061.30119433,114.07106552999903,53535.98897736001 2023-09-15,15:27:24.000,258,10989006,13165,0,1694791643,13061.334875879991,114.14860595999926,53535.98897736001 2023-09-15,15:27:25.000,258,10989024,13405,0,1694791644,13061.30119433,114.21204813000077,53535.898144800005 2023-09-15,15:27:26.000,258,10989045,13525,0,1694791645,13061.368557429996,114.23319551999884,53535.898144800005 2023-09-15,15:27:27.000,258,10989021,13325,0,1694791646,13061.361821120001,114.29663769000035,53536.0029516 2023-09-15,15:27:28.000,258,10988996,13085,0,1694791647,13061.442656840001,114.3530307300025,53536.02391296 2023-09-15,15:27:29.000,258,10989036,13325,0,1694791648,13061.449393149996,114.42352203000337,53536.03788720001 2023-09-15,15:27:30.000,258,10989024,13445,0,1694791649,13061.435920529992,114.52925898000103,53535.95404176 2023-09-15,15:27:31.000,258,10989039,13485,0,1694791650,13061.449393149996,114.5997502800019,53536.0029516 2023-09-15,15:27:32.000,258,10989051,13325,0,1694791651,13061.530228869997,114.64909419000469,53535.96102888001 2023-09-15,15:27:33.000,258,10989050,13525,0,1694791652,13061.536965179992,114.71253635999892,53535.98199024 2023-09-15,15:27:34.000,258,10989046,13325,0,1694791653,13061.651482449997,114.78302765999979,53536.0728228 2023-09-15,15:27:35.000,258,10988989,13245,0,1694791654,13061.664955070002,114.83942070000194,53536.07980992 2023-09-15,15:27:36.000,258,10989032,13085,0,1694791655,13061.631273519997,114.90286287000345,53536.07980992 2023-09-15,15:27:37.000,258,10989037,13405,0,1694791656,13061.658218759992,114.93105939000088,53536.12173264 2023-09-15,15:27:38.000,258,10989029,13365,0,1694791657,13061.664955070002,114.99450156000239,53536.09378416 2023-09-15,15:27:39.000,258,10989043,13165,0,1694791658,13061.739054479993,115.02269807999983,53536.12871976001 2023-09-15,15:27:40.000,258,10989104,13525,0,1694791659,13061.705372930002,115.07909112000198,53536.03090008 2023-09-15,15:27:41.000,258,10989025,13285,0,1694791660,13061.739054479993,115.10728763999941,53536.065835680005 2023-09-15,15:27:42.000,258,10989004,13325,0,1694791661,13061.833362819998,115.07909112000198,53536.12173264 2023-09-15,15:27:43.000,258,10989037,13645,0,1694791662,13061.840099129993,115.13548416000413,53536.163655360004 2023-09-15,15:27:44.000,258,10989016,13245,0,1694791663,13061.920934849994,115.14958242000284,53536.20557808001 2023-09-15,15:27:45.000,258,10989064,13445,0,1694791664,13061.907462229989,115.18482806999964,53536.19160384 2023-09-15,15:27:46.000,258,10989055,13605,0,1694791665,13061.887253299989,115.191877199999,53536.135706880006 2023-09-15,15:27:47.000,258,10989067,13405,0,1694791666,13061.900725919993,115.21302459000435,53536.12871976001 2023-09-15,15:27:48.000,258,10989013,13245,0,1694791667,13061.954616399998,115.27646675999858,53536.142694 2023-09-15,15:27:49.000,258,10989012,13365,0,1694791668,13061.947880089989,115.28351588999794,53536.184616720006 2023-09-15,15:27:50.000,258,10989040,13565,0,1694791669,13061.941143779994,115.32581067000137,53536.17064248 2023-09-15,15:27:51.000,258,10989025,13285,0,1694791670,13061.954616399998,115.36105631999817,53536.24051368 2023-09-15,15:27:52.000,258,10989006,13205,0,1694791671,13061.988297949989,115.34695805999945,53536.26846216 2023-09-15,15:27:53.000,258,10989023,13605,0,1694791672,13062.008506879989,115.35400718999881,53536.26846216 2023-09-15,15:27:54.000,258,10989040,13925,0,1694791673,13061.968089019989,115.4033511000016,53536.25448792001 2023-09-15,15:27:55.000,258,10989053,13485,0,1694791674,13061.927671159989,115.44564587999776,53536.21955232 2023-09-15,15:27:56.000,258,10989009,13325,0,1694791675,13061.920934849994,115.45974414000375,53536.15666824001 2023-09-15,15:27:57.000,258,10988999,13445,0,1694791676,13061.941143779994,115.47384240000247,53536.26147504 2023-09-15,15:27:58.000,258,10989038,13485,0,1694791677,13062.001770569994,115.46679327000311,53536.233526560005 2023-09-15,15:27:59.000,258,10989016,13285,0,1694791678,13062.001770569994,115.48794066000119,53536.25448792001 2023-09-15,15:28:00.000,258,10989030,13485,0,1694791679,13062.015243189999,115.53728457000398,53536.233526560005 2023-09-15,15:28:01.000,258,10989047,13245,0,1694791680,13062.028715809989,115.53023544000462,53536.303397760006 2023-09-15,15:28:02.000,258,10989018,13285,0,1694791681,13062.042188429994,115.50908804999926,53536.34532048001 2023-09-15,15:28:03.000,258,10989029,13085,0,1694791682,13062.042188429994,115.51613717999862,53536.303397760006 2023-09-15,15:28:04.000,258,10989059,13245,0,1694791683,13062.055661049999,115.49498979000055,53536.36628184 2023-09-15,15:28:05.000,258,10989025,12925,0,1694791684,13062.028715809989,115.48089153000183,53536.26846216 2023-09-15,15:28:06.000,258,10989050,13765,0,1694791685,13062.035452119999,115.48089153000183,53536.29641064001 2023-09-15,15:28:07.000,258,10989025,13445,0,1694791686,13062.096078909999,115.44564587999776,53536.331346240004 2023-09-15,15:28:08.000,258,10989063,13405,0,1694791687,13062.102815219994,115.39630197000224,53536.37326896001 2023-09-15,15:28:09.000,258,10989010,13325,0,1694791688,13062.11628784,115.36105631999817,53536.40820456 2023-09-15,15:28:10.000,258,10989055,13445,0,1694791689,13062.096078909999,115.36105631999817,53536.31038488 2023-09-15,15:28:11.000,258,10989067,13285,0,1694791690,13062.10955152999,115.31876154000201,53536.317372 2023-09-15,15:28:12.000,258,10989053,13445,0,1694791691,13062.102815219994,115.29056502000458,53536.29641064001 2023-09-15,15:28:13.000,258,10989044,13085,0,1694791692,13062.123024149994,115.21302459000435,53536.34532048001 2023-09-15,15:28:14.000,258,10989073,13165,0,1694791693,13062.1567057,115.19892632999836,53536.35929472 2023-09-15,15:28:15.000,258,10989033,13605,0,1694791694,13062.11628784,115.12138589999813,53536.34532048001 2023-09-15,15:28:16.000,258,10989024,13165,0,1694791695,13062.17691463,115.07204199000262,53536.317372 2023-09-15,15:28:17.000,258,10989087,13445,0,1694791696,13062.19712356,114.97335417000431,53536.3872432 2023-09-15,15:28:18.000,258,10989006,13365,0,1694791697,13062.17691463,114.90286287000345,53536.3872432 2023-09-15,15:28:19.000,258,10989023,13365,0,1694791698,13062.19712356,114.86056809000002,53536.37326896001 2023-09-15,15:28:20.000,258,10989042,13325,0,1694791699,13062.123024149994,114.7971259199985,53536.31038488 2023-09-15,15:28:21.000,258,10989059,13605,0,1694791700,13062.12976045999,114.68433984000148,53536.36628184 2023-09-15,15:28:22.000,258,10989016,13565,0,1694791701,13062.1567057,114.60679941000126,53536.40820456 2023-09-15,15:28:23.000,258,10989036,13165,0,1694791702,13062.17691463,114.49401333000424,53536.42217880001 2023-09-15,15:28:24.000,258,10989036,13325,0,1694791703,13062.123024149994,114.42352203000337,53536.44314016001 2023-09-15,15:28:25.000,258,10989048,13365,0,1694791704,13062.062397359994,114.33893247000378,53536.401217440005 2023-09-15,15:28:26.000,258,10989052,13765,0,1694791705,13062.028715809989,114.23319551999884,53536.401217440005 2023-09-15,15:28:27.000,258,10989058,13085,0,1694791706,13062.001770569994,114.15565508999862,53536.40820456 2023-09-15,15:28:28.000,258,10989024,13165,0,1694791707,13062.008506879989,114.05696727000031,53536.471088640006 2023-09-15,15:28:29.000,258,10989053,13365,0,1694791708,13062.015243189999,113.93713206000393,53536.401217440005 2023-09-15,15:28:30.000,258,10989035,13525,0,1694791709,13061.981561639994,113.831395109999,53536.43615304 2023-09-15,15:28:31.000,258,10989023,13405,0,1694791710,13061.974825329999,113.71860903000197,53536.4571144 2023-09-15,15:28:32.000,258,10989044,13605,0,1694791711,13062.015243189999,113.66221598999982,53536.47807576 2023-09-15,15:28:33.000,258,10989074,13405,0,1694791712,13061.961352709994,113.52123338999809,53536.43615304 2023-09-15,15:28:34.000,258,10989000,13245,0,1694791713,13061.920934849994,113.48598774000129,53536.39423032001 2023-09-15,15:28:35.000,258,10989031,13285,0,1694791714,13061.853571749998,113.4366438299985,53536.34532048001 2023-09-15,15:28:36.000,258,10989075,13405,0,1694791715,13061.772736029998,113.35910339999828,53536.33833336 2023-09-15,15:28:37.000,258,10989041,13565,0,1694791716,13061.799681269993,113.28156296999805,53536.44314016001 2023-09-15,15:28:38.000,258,10989007,13285,0,1694791717,13061.792944959998,113.22516993000318,53536.48506288 2023-09-15,15:28:39.000,258,10989025,13365,0,1694791718,13061.772736029998,113.11943297999824,53536.44314016001 2023-09-15,15:28:40.000,258,10989069,13125,0,1694791719,13061.651482449997,113.04189254999801,53536.34532048001 2023-09-15,15:28:41.000,258,10989035,13365,0,1694791720,13061.611064589997,112.9432047299997,53536.41519168 2023-09-15,15:28:42.000,258,10989002,13285,0,1694791721,13061.570646729997,112.88681169000483,53536.38025608 2023-09-15,15:28:43.000,258,10989069,13405,0,1694791722,13061.510019939997,112.82336952000333,53536.38025608 2023-09-15,15:28:44.000,258,10989027,13365,0,1694791723,13061.456129459992,112.73877996000374,53536.331346240004 2023-09-15,15:28:45.000,258,10989054,13605,0,1694791724,13061.382030050001,112.69648518000031,53536.303397760006 2023-09-15,15:28:46.000,258,10989010,13365,0,1694791725,13061.348348499996,112.61894475000008,53536.34532048001 2023-09-15,15:28:47.000,258,10989032,13445,0,1694791726,13061.361821120001,112.55550257999857,53536.44314016001 2023-09-15,15:28:48.000,258,10989029,13365,0,1694791727,13061.328139569996,112.54140431999986,53536.42217880001 2023-09-15,15:28:49.000,258,10989081,13525,0,1694791728,13061.2809854,112.4850112799977,53536.42217880001 2023-09-15,15:28:50.000,258,10989079,13325,0,1694791729,13061.15299550999,112.44976563000091,53536.317372 2023-09-15,15:28:51.000,258,10989072,13405,0,1694791730,13061.11931396,112.42861824000283,53536.282436400004 2023-09-15,15:28:52.000,258,10988996,13285,0,1694791731,13061.105841339995,112.42861824000283,53536.331346240004 2023-09-15,15:28:53.000,258,10989083,13445,0,1694791732,13061.09910503,112.41451998000412,53536.36628184 2023-09-15,15:28:54.000,258,10989040,13205,0,1694791733,13061.065423479995,112.40747085000476,53536.3872432 2023-09-15,15:28:55.000,258,10989006,13325,0,1694791734,13060.99806038,112.3863234599994,53536.33833336 2023-09-15,15:28:56.000,258,10989029,13325,0,1694791735,13060.923960969994,112.37222520000068,53536.29641064001 2023-09-15,15:28:57.000,258,10989052,13365,0,1694791736,13060.95090620999,112.37222520000068,53536.352307600006 2023-09-15,15:28:58.000,258,10988993,13005,0,1694791737,13060.89027941999,112.37927433000004,53536.32435912001 2023-09-15,15:28:59.000,258,10989034,13325,0,1694791738,13060.89027941999,112.31583215999854,53536.282436400004 2023-09-15,15:29:00.000,258,10989087,13325,0,1694791739,13060.816180009999,112.30173389999982,53536.25448792001 2023-09-15,15:29:01.000,258,10989036,13245,0,1694791740,13060.755553219999,112.2876356400011,53536.22653944001 2023-09-15,15:29:02.000,258,10989002,13445,0,1694791741,13060.816180009999,112.25943912000366,53536.32435912001 2023-09-15,15:29:03.000,258,10989013,13405,0,1694791742,13060.802707389994,112.21009521000087,53536.352307600006 2023-09-15,15:29:04.000,258,10989022,13365,0,1694791743,13060.782498459994,112.23829172999831,53536.3872432 2023-09-15,15:29:05.000,258,10989048,13445,0,1694791744,13060.748816909989,112.16780043000472,53536.33833336 2023-09-15,15:29:06.000,258,10989014,13565,0,1694791745,13060.694926429998,112.14665303999936,53536.22653944001 2023-09-15,15:29:07.000,258,10989060,13565,0,1694791746,13060.688190119989,112.09026000000449,53536.29641064001 2023-09-15,15:29:08.000,258,10989033,13445,0,1694791747,13060.667981189988,112.0761617399985,53536.317372 2023-09-15,15:29:09.000,258,10989047,13325,0,1694791748,13060.681453809993,112.09026000000449,53536.26846216 2023-09-15,15:29:10.000,258,10989047,13445,0,1694791749,13060.647772259988,112.09026000000449,53536.26147504 2023-09-15,15:29:11.000,258,10989029,13445,0,1694791750,13060.634299639998,112.0761617399985,53536.25448792001 2023-09-15,15:29:12.000,258,10989016,13405,0,1694791751,13060.708399049989,112.0056704400049,53536.36628184 2023-09-15,15:29:13.000,258,10989053,13485,0,1694791752,13060.688190119989,112.01976870000362,53536.31038488 2023-09-15,15:29:14.000,258,10989038,13445,0,1694791753,13060.708399049989,112.01976870000362,53536.31038488 2023-09-15,15:29:15.000,258,10989061,13405,0,1694791754,13060.661244879993,112.02681783000298,53536.31038488 2023-09-15,15:29:16.000,258,10989042,13405,0,1694791755,13060.681453809993,112.04796522000106,53536.24051368 2023-09-15,15:29:17.000,258,10989043,13365,0,1694791756,13060.721871669994,112.0409160900017,53536.37326896001 2023-09-15,15:29:18.000,258,10989068,13365,0,1694791757,13060.748816909989,112.08321086999786,53536.37326896001 2023-09-15,15:29:19.000,258,10989030,13245,0,1694791758,13060.795971079999,112.06911260999914,53536.36628184 2023-09-15,15:29:20.000,258,10989051,13405,0,1694791759,13060.789234769989,112.10435826000321,53536.35929472 2023-09-15,15:29:21.000,258,10989047,13085,0,1694791760,13060.876806799999,112.0409160900017,53536.34532048001 2023-09-15,15:29:22.000,258,10989005,13125,0,1694791761,13060.876806799999,112.02681783000298,53536.331346240004 2023-09-15,15:29:23.000,258,10989021,13365,0,1694791762,13060.93069727999,112.05501435000042,53536.352307600006 2023-09-15,15:29:24.000,258,10989023,13485,0,1694791763,13060.93743359,112.03386696000234,53536.34532048001 2023-09-15,15:29:25.000,258,10989028,13285,0,1694791764,13060.91048834999,112.08321086999786,53536.35929472 2023-09-15,15:29:26.000,258,10989006,13245,0,1694791765,13060.99806038,112.0761617399985,53536.36628184 2023-09-15,15:29:27.000,258,10988969,13125,0,1694791766,13061.07215978999,112.08321086999786,53536.401217440005 2023-09-15,15:29:28.000,258,10989038,13565,0,1694791767,13061.09910503,112.08321086999786,53536.42217880001 2023-09-15,15:29:29.000,258,10989078,13165,0,1694791768,13061.15299550999,112.06206347999978,53536.40820456 2023-09-15,15:29:30.000,258,10989004,13445,0,1694791769,13061.09236871999,112.13960391,53536.3872432 2023-09-15,15:29:31.000,258,10989055,13285,0,1694791770,13061.11931396,112.1889478200028,53536.450127280004 2023-09-15,15:29:32.000,258,10989043,13365,0,1694791771,13061.15973182,112.24534085999767,53536.42916592 2023-09-15,15:29:33.000,258,10989009,13445,0,1694791772,13061.17320443999,112.29468477000046,53536.42916592 2023-09-15,15:29:34.000,258,10989017,13485,0,1694791773,13061.20014968,112.34402868000325,53536.47807576 2023-09-15,15:29:35.000,258,10989017,13525,0,1694791774,13061.17994075,112.39337258999876,53536.47807576 2023-09-15,15:29:36.000,258,10988984,13245,0,1694791775,13061.17320443999,112.44976563000091,53536.42916592 2023-09-15,15:29:37.000,258,10988985,13165,0,1694791776,13061.17320443999,112.46386388999963,53536.46410152001 2023-09-15,15:29:38.000,258,10989026,13445,0,1694791777,13061.15973182,112.4850112799977,53536.49205000001 2023-09-15,15:29:39.000,258,10989020,13165,0,1694791778,13061.17994075,112.50615867000306,53536.54794696 2023-09-15,15:29:40.000,258,10989047,13245,0,1694791779,13061.11257764999,112.54845344999922,53536.47807576 2023-09-15,15:29:41.000,258,10989031,13245,0,1694791780,13061.03847824,112.61189562000072,53536.4571144 2023-09-15,15:29:42.000,258,10989042,13285,0,1694791781,13061.05868717,112.61189562000072,53536.55493408 2023-09-15,15:29:43.000,258,10989081,13245,0,1694791782,13061.07215978999,112.66828866000287,53536.54794696 2023-09-15,15:29:44.000,258,10989006,13605,0,1694791783,13060.97785145,112.70353430999967,53536.5269856 2023-09-15,15:29:45.000,258,10989009,13245,0,1694791784,13060.944169899994,112.73173083000438,53536.58986968001 2023-09-15,15:29:46.000,258,10989032,13245,0,1694791785,13060.863334179994,112.7810747399999,53536.471088640006 2023-09-15,15:29:47.000,258,10988994,13525,0,1694791786,13060.822916319994,112.83041865000268,53536.519998480006 2023-09-15,15:29:48.000,258,10989023,13525,0,1694791787,13060.789234769989,112.83041865000268,53536.54095984001 2023-09-15,15:29:49.000,258,10989069,13405,0,1694791788,13060.762289529994,112.89386082000419,53536.5269856 2023-09-15,15:29:50.000,258,10989013,13285,0,1694791789,13060.721871669994,112.90090995000355,53536.46410152001 2023-09-15,15:29:51.000,258,10989022,13525,0,1694791790,13060.721871669994,112.9432047299997,53536.49205000001 2023-09-15,15:29:52.000,258,10988979,13085,0,1694791791,13060.721871669994,113.01369603000057,53536.54095984001 2023-09-15,15:29:53.000,258,10989015,13525,0,1694791792,13060.674717499998,113.055990810004,53536.519998480006 2023-09-15,15:29:54.000,258,10989039,13405,0,1694791793,13060.607354399988,113.07713820000208,53536.50602424 2023-09-15,15:29:55.000,258,10989040,13165,0,1694791794,13060.620827019993,113.10533471999952,53536.54794696 2023-09-15,15:29:56.000,258,10989015,13285,0,1694791795,13060.506309750002,113.12648211000487,53536.401217440005 2023-09-15,15:29:57.000,258,10989020,13285,0,1694791796,13060.519782369993,113.1899242799991,53536.50602424 2023-09-15,15:29:58.000,258,10989027,13285,0,1694791797,13060.573672849998,113.18287514999975,53536.519998480006 2023-09-15,15:29:59.000,258,10989055,13445,0,1694791798,13060.593881779998,113.27451383999869,53536.5968568 2023-09-15,15:30:00.000,258,10989044,13285,0,1694791799,13060.533254989998,113.2392681900019,53536.53397272 2023-09-15,15:30:01.000,258,10989001,13245,0,1694791800,13060.445682960002,113.3027103600034,53536.499037120004 2023-09-15,15:30:02.000,258,10988998,13205,0,1694791801,13060.479364509993,113.3379560100002,53536.519998480006 2023-09-15,15:30:03.000,258,10988962,13285,0,1694791802,13060.479364509993,113.41549644000042,53536.519998480006 2023-09-15,15:30:04.000,258,10989056,13405,0,1694791803,13060.479364509993,113.42959469999914,53536.47807576 2023-09-15,15:30:05.000,258,10989012,13445,0,1694791804,13060.344638310002,113.52123338999809,53536.40820456 2023-09-15,15:30:06.000,258,10989043,12845,0,1694791805,13060.358110929992,113.54238078000344,53536.42916592 2023-09-15,15:30:07.000,258,10989027,12925,0,1694791806,13060.432210339997,113.56352817000152,53536.53397272 2023-09-15,15:30:08.000,258,10989069,13605,0,1694791807,13060.418737719992,113.59877381999831,53536.50602424 2023-09-15,15:30:09.000,258,10989033,13525,0,1694791808,13060.344638310002,113.67631424999854,53536.450127280004 2023-09-15,15:30:10.000,258,10989000,13285,0,1694791809,13060.277275209992,113.70451077000325,53536.39423032001 2023-09-15,15:30:11.000,258,10989019,13445,0,1694791810,13060.277275209992,113.70451077000325,53536.450127280004 2023-09-15,15:30:12.000,258,10989016,13605,0,1694791811,13060.310956759997,113.71860903000197,53536.450127280004 2023-09-15,15:30:13.000,258,10988973,13325,0,1694791812,13060.243593660001,113.74680554999941,53536.44314016001 2023-09-15,15:30:14.000,258,10989022,13125,0,1694791813,13060.284011520002,113.71860903000197,53536.50602424 2023-09-15,15:30:15.000,258,10989044,13245,0,1694791814,13060.236857349992,113.80319859000156,53536.471088640006 2023-09-15,15:30:16.000,258,10989038,13245,0,1694791815,13060.176230559991,113.78205120000348,53536.47807576 2023-09-15,15:30:17.000,258,10989041,13405,0,1694791816,13060.189703179996,113.76795294000476,53536.48506288 2023-09-15,15:30:18.000,258,10989052,13125,0,1694791817,13060.189703179996,113.7961494600022,53536.4571144 2023-09-15,15:30:19.000,258,10989018,13765,0,1694791818,13060.115603769991,113.77500207000412,53536.42916592 2023-09-15,15:30:20.000,258,10988997,13325,0,1694791819,13060.08192222,113.82434597999963,53536.37326896001 2023-09-15,15:30:21.000,258,10989058,13405,0,1694791820,13060.048240669996,113.85254250000435,53536.401217440005 2023-09-15,15:30:22.000,258,10989032,13605,0,1694791821,13060.12234008,113.81024772000092,53536.43615304 2023-09-15,15:30:23.000,258,10989017,13285,0,1694791822,13060.10213115,113.81729685000028,53536.4571144 2023-09-15,15:30:24.000,258,10989049,13125,0,1694791823,13060.108867459996,113.81024772000092,53536.42217880001 2023-09-15,15:30:25.000,258,10989000,13605,0,1694791824,13059.987613879995,113.8595916300037,53536.35929472 2023-09-15,15:30:26.000,258,10988988,13365,0,1694791825,13059.97414125999,113.8595916300037,53536.37326896001 2023-09-15,15:30:27.000,258,10989024,13085,0,1694791826,13059.96066864,113.85254250000435,53536.40820456 2023-09-15,15:30:28.000,258,10989009,13165,0,1694791827,13059.967404949995,113.8595916300037,53536.40820456 2023-09-15,15:30:29.000,258,10989036,13605,0,1694791828,13059.866360299995,113.87368989000242,53536.33833336 2023-09-15,15:30:30.000,258,10988998,13285,0,1694791829,13059.85288767999,113.8595916300037,53536.32435912001 2023-09-15,15:30:31.000,258,10989012,13445,0,1694791830,13059.825942439995,113.83844423999835,53536.37326896001 2023-09-15,15:30:32.000,258,10989010,12925,0,1694791831,13059.73837041,113.831395109999,53536.29641064001 2023-09-15,15:30:33.000,258,10989009,13405,0,1694791832,13059.71142516999,113.85254250000435,53536.38025608 2023-09-15,15:30:34.000,258,10989034,13285,0,1694791833,13059.65079837999,113.80319859000156,53536.32435912001 2023-09-15,15:30:35.000,258,10989035,13405,0,1694791834,13059.543017419994,113.88778815000114,53536.29641064001 2023-09-15,15:30:36.000,258,10989036,13565,0,1694791835,13059.495863249998,113.88073902000178,53536.24051368 2023-09-15,15:30:37.000,258,10989040,13245,0,1694791836,13059.468918009989,113.87368989000242,53536.331346240004 2023-09-15,15:30:38.000,258,10989046,13125,0,1694791837,13059.462181699993,113.831395109999,53536.352307600006 2023-09-15,15:30:39.000,258,10989005,13245,0,1694791838,13059.334191809998,113.8595916300037,53536.26846216 2023-09-15,15:30:40.000,258,10989059,13285,0,1694791839,13059.300510259993,113.87368989000242,53536.24051368 2023-09-15,15:30:41.000,258,10989037,13525,0,1694791840,13059.266828710002,113.88778815000114,53536.28942352 2023-09-15,15:30:42.000,258,10989003,13605,0,1694791841,13059.246619780002,113.88778815000114,53536.2125652 2023-09-15,15:30:43.000,258,10989039,13325,0,1694791842,13059.192729299997,113.8595916300037,53536.24051368 2023-09-15,15:30:44.000,258,10989009,13565,0,1694791843,13059.179256679992,113.87368989000242,53536.163655360004 2023-09-15,15:30:45.000,258,10989080,13605,0,1694791844,13059.078212029992,113.8595916300037,53536.10077128 2023-09-15,15:30:46.000,258,10989024,13365,0,1694791845,13059.058003099992,113.83844423999835,53536.142694 2023-09-15,15:30:47.000,258,10989036,13245,0,1694791846,13059.084948340002,113.82434597999963,53536.184616720006 2023-09-15,15:30:48.000,258,10988991,13405,0,1694791847,13059.017585239992,113.81024772000092,53536.17064248 2023-09-15,15:30:49.000,258,10989053,13605,0,1694791848,13059.004112620001,113.78910033000284,53536.10775840001 2023-09-15,15:30:50.000,258,10989033,13085,0,1694791849,13058.943485830001,113.78910033000284,53536.04487432 2023-09-15,15:30:51.000,258,10989062,12925,0,1694791850,13058.869386419996,113.77500207000412,53536.00993872001 2023-09-15,15:30:52.000,258,10989000,13525,0,1694791851,13058.923276900001,113.72565816000133,53536.07980992 2023-09-15,15:30:53.000,258,10989009,13365,0,1694791852,13058.896331659991,113.71860903000197,53536.03090008 2023-09-15,15:30:54.000,258,10989006,13365,0,1694791853,13058.916540589991,113.69041251000453,53536.05186144 2023-09-15,15:30:55.000,258,10989030,13565,0,1694791854,13058.876122729991,113.67631424999854,53535.98897736001 2023-09-15,15:30:56.000,258,10989005,13285,0,1694791855,13058.80202332,113.65516686000046,53535.91211904 2023-09-15,15:30:57.000,258,10989030,13485,0,1694791856,13058.77507807999,113.64106860000174,53535.91910616001 2023-09-15,15:30:58.000,258,10989038,13285,0,1694791857,13058.78181439,113.56352817000152,53535.90513192 2023-09-15,15:30:59.000,258,10989012,13205,0,1694791858,13058.808759629996,113.57057730000088,53535.95404176 2023-09-15,15:31:00.000,258,10989029,13485,0,1694791859,13058.81549593999,113.54238078000344,53535.89115768001 2023-09-15,15:31:01.000,258,10989044,13245,0,1694791860,13058.73466021999,113.53533165000408,53535.87019632001 2023-09-15,15:31:02.000,258,10988999,13445,0,1694791861,13058.75486914999,113.50713512999937,53535.85622208 2023-09-15,15:31:03.000,258,10989008,13565,0,1694791862,13058.80202332,113.44369295999786,53535.92609328 2023-09-15,15:31:04.000,258,10988993,13485,0,1694791863,13058.77507807999,113.47188948000257,53535.898144800005 2023-09-15,15:31:05.000,258,10989012,13405,0,1694791864,13058.81549593999,113.45779122000386,53535.88417056 2023-09-15,15:31:06.000,258,10988995,13285,0,1694791865,13058.788550699996,113.45779122000386,53535.800325120006 2023-09-15,15:31:07.000,258,10989036,13245,0,1694791866,13058.83570486999,113.45779122000386,53535.80731224 2023-09-15,15:31:08.000,258,10989025,13405,0,1694791867,13058.86265011,113.47188948000257,53535.828273600004 2023-09-15,15:31:09.000,258,10989007,13525,0,1694791868,13058.876122729991,113.49303687000065,53535.800325120006 2023-09-15,15:31:10.000,258,10989032,13405,0,1694791869,13058.88285904,113.52123338999809,53535.77237664001 2023-09-15,15:31:11.000,258,10989061,13165,0,1694791870,13058.923276900001,113.51418425999873,53535.7584024 2023-09-15,15:31:12.000,258,10989042,13605,0,1694791871,13059.051266789997,113.53533165000408,53535.80731224 2023-09-15,15:31:13.000,258,10989026,13285,0,1694791872,13059.017585239992,113.54238078000344,53535.81429936 2023-09-15,15:31:14.000,258,10989030,13565,0,1694791873,13059.064739410001,113.5494299100028,53535.7584024 2023-09-15,15:31:15.000,258,10989058,13445,0,1694791874,13059.051266789997,113.57762643000024,53535.70250544001 2023-09-15,15:31:16.000,258,10988991,13245,0,1694791875,13059.058003099992,113.61992121000367,53535.70250544001 2023-09-15,15:31:17.000,258,10989025,13245,0,1694791876,13059.159047749992,113.60582294999767,53535.77237664001 2023-09-15,15:31:18.000,258,10988984,13605,0,1694791877,13059.226410850002,113.63401947000239,53535.73744104 2023-09-15,15:31:19.000,258,10989029,13165,0,1694791878,13059.266828710002,113.64106860000174,53535.74442816 2023-09-15,15:31:20.000,258,10989039,13365,0,1694791879,13059.320719189993,113.6833633799979,53535.72346680001 2023-09-15,15:31:21.000,258,10989044,13405,0,1694791880,13059.408291219988,113.66221598999982,53535.78635088 2023-09-15,15:31:22.000,258,10988993,13845,0,1694791881,13059.401554909993,113.71155990000261,53535.730453920005 2023-09-15,15:31:23.000,258,10989002,13365,0,1694791882,13059.475654319998,113.6974616400039,53535.79333800001 2023-09-15,15:31:24.000,258,10989021,13605,0,1694791883,13059.448709079988,113.73975642000005,53535.77237664001 2023-09-15,15:31:25.000,258,10989032,13565,0,1694791884,13059.468918009989,113.76090380999813,53535.730453920005 2023-09-15,15:31:26.000,258,10989006,13285,0,1694791885,13059.495863249998,113.78205120000348,53535.75141528001 2023-09-15,15:31:27.000,258,10989010,13525,0,1694791886,13059.617116829999,113.80319859000156,53535.88417056 2023-09-15,15:31:28.000,258,10989031,13285,0,1694791887,13059.664270999994,113.8595916300037,53535.91211904 2023-09-15,15:31:29.000,258,10989059,13405,0,1694791888,13059.71816148,113.88073902000178,53535.87019632001 2023-09-15,15:31:30.000,258,10989021,13045,0,1694791889,13059.69795255,113.93008293000457,53535.83526072 2023-09-15,15:31:31.000,258,10989031,13285,0,1694791890,13059.73837041,113.95827945000201,53535.85622208 2023-09-15,15:31:32.000,258,10989004,13525,0,1694791891,13059.83941506,114.0076233600048,53535.91910616001 2023-09-15,15:31:33.000,258,10988991,12925,0,1694791892,13059.94045971,114.03581988000224,53535.8632092 2023-09-15,15:31:34.000,258,10989012,13925,0,1694791893,13060.0010865,114.05696727000031,53535.97500312 2023-09-15,15:31:35.000,258,10989038,13165,0,1694791894,13060.068449599996,114.1063111800031,53535.95404176 2023-09-15,15:31:36.000,258,10989039,13325,0,1694791895,13060.149285319996,114.13450770000054,53535.9330804 2023-09-15,15:31:37.000,258,10989025,13325,0,1694791896,13060.284011520002,114.13450770000054,53536.02391296 2023-09-15,15:31:38.000,258,10989049,13245,0,1694791897,13060.371583549997,114.21909726000013,53536.04487432 2023-09-15,15:31:39.000,258,10989012,13405,0,1694791898,13060.452419269997,114.2402446499982,53536.09378416 2023-09-15,15:31:40.000,258,10988996,13285,0,1694791899,13060.533254989998,114.23319551999884,53536.02391296 2023-09-15,15:31:41.000,258,10989011,13325,0,1694791900,13060.587145469988,114.2402446499982,53536.04487432 2023-09-15,15:31:42.000,258,10989025,13525,0,1694791901,13060.721871669994,114.2543429100042,53536.07980992 2023-09-15,15:31:43.000,258,10988998,13245,0,1694791902,13060.795971079999,114.22614638999949,53536.17762960001 2023-09-15,15:31:44.000,258,10989019,13405,0,1694791903,13060.863334179994,114.2402446499982,53536.19859096 2023-09-15,15:31:45.000,258,10989039,13405,0,1694791904,13060.95764252,114.19794987000205,53536.2125652 2023-09-15,15:31:46.000,258,10989009,13285,0,1694791905,13060.95764252,114.19090074000269,53536.08679704001 2023-09-15,15:31:47.000,258,10989061,13365,0,1694791906,13061.05868717,114.13450770000054,53536.22653944001 2023-09-15,15:31:48.000,258,10989048,13165,0,1694791907,13061.146259199995,114.1063111800031,53536.20557808001 2023-09-15,15:31:49.000,258,10989021,13285,0,1694791908,13061.227094919996,114.06401639999967,53536.317372 2023-09-15,15:31:50.000,258,10989031,13085,0,1694791909,13061.2809854,114.02877075000288,53536.29641064001 2023-09-15,15:31:51.000,258,10989002,13165,0,1694791910,13061.361821120001,113.97942684000009,53536.34532048001 2023-09-15,15:31:52.000,258,10989045,13245,0,1694791911,13061.408975289996,113.91598466999858,53536.38025608 2023-09-15,15:31:53.000,258,10989083,13485,0,1694791912,13061.510019939997,113.85254250000435,53536.40820456 2023-09-15,15:31:54.000,258,10989038,13565,0,1694791913,13061.523492560002,113.84549336999771,53536.42916592 2023-09-15,15:31:55.000,258,10989017,13325,0,1694791914,13061.536965179992,113.73975642000005,53536.3872432 2023-09-15,15:31:56.000,258,10989023,13565,0,1694791915,13061.550437799997,113.65516686000046,53536.37326896001 2023-09-15,15:31:57.000,258,10989017,13405,0,1694791916,13061.597591969992,113.56352817000152,53536.49205000001 2023-09-15,15:31:58.000,258,10989039,13325,0,1694791917,13061.651482449997,113.45779122000386,53536.54095984001 2023-09-15,15:31:59.000,258,10988971,13165,0,1694791918,13061.664955070002,113.37320166000427,53536.53397272 2023-09-15,15:32:00.000,258,10988989,13245,0,1694791919,13061.678427689993,113.28861210000468,53536.49205000001 2023-09-15,15:32:01.000,258,10989062,13245,0,1694791920,13061.806417579988,113.22516993000318,53536.5968568 2023-09-15,15:32:02.000,258,10989059,13485,0,1694791921,13061.819890199993,113.11238384999888,53536.60384392 2023-09-15,15:32:03.000,258,10988995,13245,0,1694791922,13061.853571749998,113.07008907000272,53536.69467648 2023-09-15,15:32:04.000,258,10988998,13365,0,1694791923,13061.907462229989,112.9925486400025,53536.638779520006 2023-09-15,15:32:05.000,258,10989019,13205,0,1694791924,13061.887253299989,112.92205734000163,53536.64576664 2023-09-15,15:32:06.000,258,10989020,13365,0,1694791925,13061.954616399998,112.8797625599982,53536.7016636 2023-09-15,15:32:07.000,258,10989032,13365,0,1694791926,13062.055661049999,112.77402561000054,53536.69467648 2023-09-15,15:32:08.000,258,10989002,13285,0,1694791927,13062.08934259999,112.69648518000031,53536.81345752 2023-09-15,15:32:09.000,258,10989056,13885,0,1694791928,13062.14996938999,112.66123953000351,53536.79249616 2023-09-15,15:32:10.000,258,10989006,13445,0,1694791929,13062.096078909999,112.61189562000072,53536.72262496 2023-09-15,15:32:11.000,258,10989037,13285,0,1694791930,13062.163442009994,112.56255170999793,53536.806470400006 2023-09-15,15:32:12.000,258,10989004,13365,0,1694791931,13062.224068799995,112.54140431999986,53536.841406 2023-09-15,15:32:13.000,258,10989002,13565,0,1694791932,13062.29816821,112.51320780000242,53536.87634160001 2023-09-15,15:32:14.000,258,10989033,13365,0,1694791933,13062.27795928,112.47091301999899,53536.89730296001 2023-09-15,15:32:15.000,258,10989000,13685,0,1694791934,13062.33184975999,112.45681476000027,53536.98813552 2023-09-15,15:32:16.000,258,10989052,13285,0,1694791935,13062.33184975999,112.41451998000412,53536.96018704 2023-09-15,15:32:17.000,258,10989056,13485,0,1694791936,13062.39247654999,112.36517607000133,53537.04403248001 2023-09-15,15:32:18.000,258,10989073,13565,0,1694791937,13062.37900393,112.33697955000389,53537.03704536 2023-09-15,15:32:19.000,258,10989004,13365,0,1694791938,13062.41942179,112.28058651000174,53537.09294232001 2023-09-15,15:32:20.000,258,10989038,13685,0,1694791939,13062.385740239995,112.20304608000151,53537.0859552 2023-09-15,15:32:21.000,258,10989052,13605,0,1694791940,13062.365531309995,112.1889478200028,53537.03704536 2023-09-15,15:32:22.000,258,10989048,13525,0,1694791941,13062.33858607,112.09026000000449,53537.06499384001 2023-09-15,15:32:23.000,258,10989014,13445,0,1694791942,13062.33184975999,112.0761617399985,53537.1558264 2023-09-15,15:32:24.000,258,10988997,13085,0,1694791943,13062.31164082999,111.99862130999827,53537.21871048 2023-09-15,15:32:25.000,258,10989042,13325,0,1694791944,13062.264486659995,111.94927740000276,53537.19774912 2023-09-15,15:32:26.000,258,10989018,12965,0,1694791945,13062.163442009994,111.89993348999997,53537.0859552 2023-09-15,15:32:27.000,258,10988984,13525,0,1694791946,13062.143233079994,111.86468784000317,53537.10691656 2023-09-15,15:32:28.000,258,10989023,13565,0,1694791947,13062.123024149994,111.78714741000294,53537.11390368001 2023-09-15,15:32:29.000,258,10989058,13285,0,1694791948,13062.075869979999,111.72370524000144,53537.26762032 2023-09-15,15:32:30.000,258,10989010,13485,0,1694791949,13062.06913366999,111.67436132999865,53537.2256976 2023-09-15,15:32:31.000,258,10989009,13605,0,1694791950,13062.021979499994,111.63911568000185,53537.20473624 2023-09-15,15:32:32.000,258,10989016,13445,0,1694791951,13061.981561639994,111.56157525000162,53537.24665896 2023-09-15,15:32:33.000,258,10989013,12685,0,1694791952,13061.941143779994,111.53337873000419,53537.21871048 2023-09-15,15:32:34.000,258,10989006,13365,0,1694791953,13061.853571749998,111.46288743000332,53537.21172336001 2023-09-15,15:32:35.000,258,10989040,13325,0,1694791954,13061.779472339993,111.42059264999989,53537.1558264 2023-09-15,15:32:36.000,258,10989036,13125,0,1694791955,13061.745790790003,111.37124874000438,53537.1558264 2023-09-15,15:32:37.000,258,10989022,13245,0,1694791956,13061.739054479993,111.26551178999944,53537.24665896 2023-09-15,15:32:38.000,258,10989030,13245,0,1694791957,13061.725581860002,111.22321701000328,53537.2256976 2023-09-15,15:32:39.000,258,10989032,13405,0,1694791958,13061.718845549993,111.18797135999921,53537.239671840005 2023-09-15,15:32:40.000,258,10989052,13245,0,1694791959,13061.658218759992,111.13157832000434,53537.18377488001 2023-09-15,15:32:41.000,258,10989002,13365,0,1694791960,13061.678427689993,111.03993962999812,53537.21172336001 2023-09-15,15:32:42.000,258,10989038,13325,0,1694791961,13061.624537210002,111.00469398000132,53537.2256976 2023-09-15,15:32:43.000,258,10989028,13085,0,1694791962,13061.597591969992,110.94830093999917,53537.23268472001 2023-09-15,15:32:44.000,258,10989026,13165,0,1694791963,13061.590855659997,110.9271535500011,53537.23268472001 2023-09-15,15:32:45.000,258,10988989,13165,0,1694791964,13061.536965179992,110.8919079000043,53537.14883928 2023-09-15,15:32:46.000,258,10989026,13285,0,1694791965,13061.563910420002,110.8919079000043,53537.19774912 2023-09-15,15:32:47.000,258,10989052,13405,0,1694791966,13061.530228869997,110.86371137999959,53537.26063320001 2023-09-15,15:32:48.000,258,10989023,13365,0,1694791967,13061.503283630002,110.84256399000151,53537.21172336001 2023-09-15,15:32:49.000,258,10989007,13445,0,1694791968,13061.462865770001,110.86371137999959,53537.21172336001 2023-09-15,15:32:50.000,258,10988982,12925,0,1694791969,13061.442656840001,110.85666225000023,53537.141852160006 2023-09-15,15:32:51.000,258,10989006,13605,0,1694791970,13061.314666949991,110.85666225000023,53537.11390368001 2023-09-15,15:32:52.000,258,10989040,13245,0,1694791971,13061.368557429996,110.85666225000023,53537.10691656 2023-09-15,15:32:53.000,258,10989020,13205,0,1694791972,13061.294458019991,110.86371137999959,53537.169800640004 2023-09-15,15:32:54.000,258,10988999,13325,0,1694791973,13061.361821120001,110.84961312000087,53537.19774912 2023-09-15,15:32:55.000,258,10989010,13805,0,1694791974,13061.307930639996,110.90600616000302,53537.169800640004 2023-09-15,15:32:56.000,258,10989029,13405,0,1694791975,13061.294458019991,110.90600616000302,53537.141852160006 2023-09-15,15:32:57.000,258,10989045,13365,0,1694791976,13061.26077647,110.92010442000173,53537.19774912 2023-09-15,15:32:58.000,258,10989020,13325,0,1694791977,13061.206885989995,110.92010442000173,53537.1558264 2023-09-15,15:32:59.000,258,10989060,13565,0,1694791978,13061.19341336999,110.91305529000238,53537.12787792 2023-09-15,15:33:00.000,258,10989025,13485,0,1694791979,13061.17320443999,110.90600616000302,53537.141852160006 2023-09-15,15:33:01.000,258,10989030,13765,0,1694791980,13061.126050269995,110.96239919999789,53537.12787792 2023-09-15,15:33:02.000,258,10989036,13245,0,1694791981,13061.19341336999,110.96944833000452,53537.190762000006 2023-09-15,15:33:03.000,258,10989036,13765,0,1694791982,13061.126050269995,110.99764485000196,53537.169800640004 2023-09-15,15:33:04.000,258,10989020,13445,0,1694791983,13061.15299550999,111.04698876000475,53537.11390368001 2023-09-15,15:33:05.000,258,10989049,13325,0,1694791984,13061.05868717,111.04698876000475,53537.14883928 2023-09-15,15:33:06.000,258,10989032,13325,0,1694791985,13060.99806038,111.09633267000027,53537.03704536 2023-09-15,15:33:07.000,258,10989048,13285,0,1694791986,13060.944169899994,111.1245291899977,53537.09294232001 2023-09-15,15:33:08.000,258,10989034,13525,0,1694791987,13060.802707389994,111.18797135999921,53536.904290080005 2023-09-15,15:33:09.000,258,10988991,13445,0,1694791988,13060.876806799999,111.19502048999857,53537.04403248001 2023-09-15,15:33:10.000,258,10989034,13645,0,1694791989,13060.883543109994,111.20206961999793,53537.00909688 2023-09-15,15:33:11.000,258,10989019,13565,0,1694791990,13060.748816909989,111.20911875000456,53536.98813552 2023-09-15,15:33:12.000,258,10989015,13285,0,1694791991,13060.742080599994,111.22321701000328,53536.974161280006 2023-09-15,15:33:13.000,258,10988982,13565,0,1694791992,13060.681453809993,111.237315270002,53537.002109760004 2023-09-15,15:33:14.000,258,10988996,13125,0,1694791993,13060.674717499998,111.29370831000415,53536.92525144001 2023-09-15,15:33:15.000,258,10988992,13405,0,1694791994,13060.513046059998,111.30075744000351,53536.855380240006 2023-09-15,15:33:16.000,258,10989065,13445,0,1694791995,13060.445682960002,111.31485570000223,53536.86236736 2023-09-15,15:33:17.000,258,10989042,13245,0,1694791996,13060.472628199997,111.34305221999966,53536.89730296001 2023-09-15,15:33:18.000,258,10989027,13445,0,1694791997,13060.459155579993,111.3360030900003,53536.9112772 2023-09-15,15:33:19.000,258,10989047,13205,0,1694791998,13060.405265100002,111.35010134999902,53536.841406 2023-09-15,15:33:20.000,258,10989012,13445,0,1694791999,13060.378319859992,111.3360030900003,53536.82743176001 2023-09-15,15:33:21.000,258,10989064,13365,0,1694792000,13060.364847240002,111.34305221999966,53536.89031584 2023-09-15,15:33:22.000,258,10989037,13605,0,1694792001,13060.385056170002,111.41354352000053,53536.855380240006 2023-09-15,15:33:23.000,258,10989014,13325,0,1694792002,13060.391792479997,111.41354352000053,53536.86236736 2023-09-15,15:33:24.000,258,10989003,13445,0,1694792003,13060.438946649992,111.4487891700046,53536.841406 2023-09-15,15:33:25.000,258,10989043,13245,0,1694792004,13060.344638310002,111.46288743000332,53536.77852192001 2023-09-15,15:33:26.000,258,10989042,13325,0,1694792005,13060.385056170002,111.46288743000332,53536.76454768 2023-09-15,15:33:27.000,258,10989023,13765,0,1694792006,13060.492837129997,111.47698569000204,53536.806470400006 2023-09-15,15:33:28.000,258,10989027,13405,0,1694792007,13060.499573439993,111.51223133999883,53536.82743176001 2023-09-15,15:33:29.000,258,10989011,13405,0,1694792008,13060.472628199997,111.51223133999883,53536.806470400006 2023-09-15,15:33:30.000,258,10989013,13485,0,1694792009,13060.398528789992,111.54042786000355,53536.736599200005 2023-09-15,15:33:31.000,258,10989044,13685,0,1694792010,13060.391792479997,111.56862438000098,53536.74358632 2023-09-15,15:33:32.000,258,10989008,13845,0,1694792011,13060.438946649992,111.61091916000441,53536.74358632 2023-09-15,15:33:33.000,258,10989018,13245,0,1694792012,13060.425474030002,111.64616481000121,53536.7715348 2023-09-15,15:33:34.000,258,10989023,13285,0,1694792013,13060.438946649992,111.66731219999929,53536.75756056001 2023-09-15,15:33:35.000,258,10989003,13685,0,1694792014,13060.412001409997,111.66731219999929,53536.76454768 2023-09-15,15:33:36.000,258,10988999,13565,0,1694792015,13060.351374619997,111.67436132999865,53536.7016636 2023-09-15,15:33:37.000,258,10989046,13565,0,1694792016,13060.398528789992,111.66026306999993,53536.72262496 2023-09-15,15:33:38.000,258,10989065,13245,0,1694792017,13060.351374619997,111.70255785000336,53536.7016636 2023-09-15,15:33:39.000,258,10989019,13245,0,1694792018,13060.297484139992,111.71665611000208,53536.736599200005 2023-09-15,15:33:40.000,258,10988993,13325,0,1694792019,13060.196439489991,111.70255785000336,53536.617818160004 2023-09-15,15:33:41.000,258,10989009,13565,0,1694792020,13060.135812699991,111.72370524000144,53536.65275376 2023-09-15,15:33:42.000,258,10989024,13285,0,1694792021,13060.176230559991,111.695508720004,53536.68070224001 2023-09-15,15:33:43.000,258,10988986,13325,0,1694792022,13060.149285319996,111.70255785000336,53536.67371512 2023-09-15,15:33:44.000,258,10989052,13325,0,1694792023,13060.162757940001,111.68845959000464,53536.67371512 2023-09-15,15:33:45.000,258,10989018,13525,0,1694792024,13060.12234008,111.681410459998,53536.68070224001 2023-09-15,15:33:46.000,258,10989032,13285,0,1694792025,13059.98087757,111.70255785000336,53536.51301136001 2023-09-15,15:33:47.000,258,10989026,13445,0,1694792026,13060.04150436,111.695508720004,53536.617818160004 2023-09-15,15:33:48.000,258,10989008,13525,0,1694792027,13060.05497697999,111.65321394000057,53536.617818160004 2023-09-15,15:33:49.000,258,10989003,13605,0,1694792028,13060.06171329,111.66026306999993,53536.64576664 2023-09-15,15:33:50.000,258,10989027,13365,0,1694792029,13060.028031739996,111.66731219999929,53536.568908320005 2023-09-15,15:33:51.000,258,10989005,13245,0,1694792030,13060.02129543,111.64616481000121,53536.568908320005 2023-09-15,15:33:52.000,258,10989045,13085,0,1694792031,13060.03476804999,111.62501742000313,53536.617818160004 2023-09-15,15:33:53.000,258,10989019,13205,0,1694792032,13060.048240669996,111.62501742000313,53536.62480528 2023-09-15,15:33:54.000,258,10988984,13445,0,1694792033,13060.0010865,111.66731219999929,53536.5968568 2023-09-15,15:33:55.000,258,10989012,13285,0,1694792034,13059.97414125999,111.64616481000121,53536.61083104001 2023-09-15,15:33:56.000,258,10989048,13525,0,1694792035,13059.89330553999,111.63206655000249,53536.49205000001 2023-09-15,15:33:57.000,258,10989044,13365,0,1694792036,13059.92025078,111.61796829000377,53536.48506288 2023-09-15,15:33:58.000,258,10989027,13565,0,1694792037,13060.048240669996,111.63206655000249,53536.54794696 2023-09-15,15:33:59.000,258,10989023,13165,0,1694792038,13060.068449599996,111.60387002999778,53536.58288256 2023-09-15,15:34:00.000,258,10988976,13205,0,1694792039,13060.028031739996,111.62501742000313,53536.61083104001 2023-09-15,15:34:01.000,258,10989026,13445,0,1694792040,13060.01455911999,111.62501742000313,53536.51301136001 2023-09-15,15:34:02.000,258,10989053,13565,0,1694792041,13060.048240669996,111.60387002999778,53536.50602424 2023-09-15,15:34:03.000,258,10989015,13405,0,1694792042,13059.99435018999,111.60387002999778,53536.48506288 2023-09-15,15:34:04.000,258,10989003,13445,0,1694792043,13060.075185909991,111.60387002999778,53536.519998480006 2023-09-15,15:34:05.000,258,10989008,13805,0,1694792044,13060.028031739996,111.60387002999778,53536.47807576 2023-09-15,15:34:06.000,258,10988985,13525,0,1694792045,13060.007822809996,111.61091916000441,53536.4571144 2023-09-15,15:34:07.000,258,10989062,13845,0,1694792046,13060.115603769991,111.59682089999842,53536.519998480006 2023-09-15,15:34:08.000,258,10989007,13365,0,1694792047,13060.108867459996,111.5827226399997,53536.5269856 2023-09-15,15:34:09.000,258,10989014,13725,0,1694792048,13060.135812699991,111.5827226399997,53536.471088640006 2023-09-15,15:34:10.000,258,10989043,13685,0,1694792049,13060.03476804999,111.58977176999906,53536.43615304 2023-09-15,15:34:11.000,258,10989017,13245,0,1694792050,13060.06171329,111.56862438000098,53536.42916592 2023-09-15,15:34:12.000,258,10989002,13245,0,1694792051,13059.93372339999,111.61796829000377,53536.317372 2023-09-15,15:34:13.000,258,10989034,13165,0,1694792052,13060.048240669996,111.54042786000355,53536.43615304 2023-09-15,15:34:14.000,258,10988973,13285,0,1694792053,13059.987613879995,111.57567351000034,53536.40820456 2023-09-15,15:34:15.000,258,10989030,13445,0,1694792054,13060.028031739996,111.5192804699982,53536.50602424 2023-09-15,15:34:16.000,258,10988992,13565,0,1694792055,13060.028031739996,111.56862438000098,53536.48506288 2023-09-15,15:34:17.000,258,10988982,13445,0,1694792056,13060.05497697999,111.49813308000012,53536.48506288 2023-09-15,15:34:18.000,258,10989021,13485,0,1694792057,13059.97414125999,111.50518220999948,53536.32435912001 2023-09-15,15:34:19.000,258,10989066,13365,0,1694792058,13059.987613879995,111.49108395000076,53536.40820456 2023-09-15,15:34:20.000,258,10989021,13365,0,1694792059,13059.947196019995,111.53337873000419,53536.33833336 2023-09-15,15:34:21.000,258,10989025,13445,0,1694792060,13059.93372339999,111.55452612000227,53536.37326896001 2023-09-15,15:34:22.000,258,10988996,13325,0,1694792061,13059.89330553999,111.56862438000098,53536.37326896001 2023-09-15,15:34:23.000,258,10989022,13245,0,1694792062,13059.87309660999,111.56157525000162,53536.34532048001 2023-09-15,15:34:24.000,258,10989043,13365,0,1694792063,13059.87309660999,111.56862438000098,53536.303397760006 2023-09-15,15:34:25.000,258,10989032,13325,0,1694792064,13059.846151369995,111.5827226399997,53536.2125652 2023-09-15,15:34:26.000,258,10989009,13405,0,1694792065,13059.785524579995,111.63911568000185,53536.08679704001 2023-09-15,15:34:27.000,258,10989018,13565,0,1694792066,13059.69795255,111.61796829000377,53536.04487432 2023-09-15,15:34:28.000,258,10988996,13525,0,1694792067,13059.65079837999,111.60387002999778,53536.00993872001 2023-09-15,15:34:29.000,258,10989024,13325,0,1694792068,13059.563226349994,111.62501742000313,53535.898144800005 2023-09-15,15:34:30.000,258,10989011,13445,0,1694792069,13059.441972769993,111.60387002999778,53535.7584024 2023-09-15,15:34:31.000,258,10989053,13445,0,1694792070,13059.307246570002,111.61091916000441,53535.59071152 2023-09-15,15:34:32.000,258,10989041,13285,0,1694792071,13059.159047749992,111.49108395000076,53535.41603352001 2023-09-15,15:34:33.000,258,10989002,13605,0,1694792072,13059.037794169992,111.44174003999797,53535.276291120004 2023-09-15,15:34:34.000,258,10989018,13285,0,1694792073,13059.010848929996,111.24436440000136,53535.059690400005 2023-09-15,15:34:35.000,258,10989046,13445,0,1694792074,13058.896331659991,111.1245291899977,53534.843089680006 2023-09-15,15:34:36.000,258,10988995,13165,0,1694792075,13058.997376309992,110.95535006999853,53534.724308640005 2023-09-15,15:34:37.000,258,10989011,13005,0,1694792076,13059.084948340002,110.90600616000302,53534.66841168001 2023-09-15,15:34:38.000,258,10989012,13685,0,1694792077,13059.192729299997,110.78617094999936,53534.654437440004 2023-09-15,15:34:39.000,258,10988966,13365,0,1694792078,13059.226410850002,110.78617094999936,53534.556617760005 2023-09-15,15:34:40.000,258,10989024,13285,0,1694792079,13059.367873359988,110.73682704000385,53534.556617760005 2023-09-15,15:34:41.000,258,10989003,13365,0,1694792080,13059.462181699993,110.79322007999872,53534.66142456 2023-09-15,15:34:42.000,258,10989023,13285,0,1694792081,13059.549753729989,110.77912182,53534.63347608 2023-09-15,15:34:43.000,258,10989048,13645,0,1694792082,13059.69795255,110.84961312000087,53534.71732152001 2023-09-15,15:34:44.000,258,10989023,13565,0,1694792083,13059.83941506,110.94125180999981,53534.78719272001 2023-09-15,15:34:45.000,258,10989033,12925,0,1694792084,13059.77878827,111.01174311000068,53534.919948 2023-09-15,15:34:46.000,258,10989043,13485,0,1694792085,13059.85962399,111.15977484000177,53535.11558736 2023-09-15,15:34:47.000,258,10989011,13165,0,1694792086,13059.83267874999,111.18092222999985,53535.33917520001 2023-09-15,15:34:48.000,258,10989045,13605,0,1694792087,13059.825942439995,111.32895396000094,53535.43699488001 2023-09-15,15:34:49.000,258,10989039,13965,0,1694792088,13059.75857934,111.30075744000351,53535.59071152 2023-09-15,15:34:50.000,258,10988990,13085,0,1694792089,13059.583435279994,111.21616788000392,53535.63962136 2023-09-15,15:34:51.000,258,10988983,13205,0,1694792090,13059.522808489994,111.21616788000392,53535.70949256 2023-09-15,15:34:52.000,258,10989027,13405,0,1694792091,13059.475654319998,111.13157832000434,53535.730453920005 2023-09-15,15:34:53.000,258,10989028,13165,0,1694792092,13059.394818599998,111.11748005999834,53535.77237664001 2023-09-15,15:34:54.000,258,10989004,13445,0,1694792093,13059.334191809998,111.0892835400009,53535.779363760004 2023-09-15,15:34:55.000,258,10989014,13405,0,1694792094,13059.219674539992,111.08223441000155,53535.6885312 2023-09-15,15:34:56.000,258,10989038,13565,0,1694792095,13059.132102509997,111.20911875000456,53535.562763040005 2023-09-15,15:34:57.000,258,10988985,13285,0,1694792096,13059.320719189993,111.43469090999861,53535.59071152 2023-09-15,15:34:58.000,258,10989035,13365,0,1694792097,13059.522808489994,111.3853470000031,53535.50686608001 2023-09-15,15:34:59.000,258,10989026,13445,0,1694792098,13059.441972769993,111.13157832000434,53535.59769864 2023-09-15,15:35:00.000,258,10989036,13125,0,1694792099,13059.266828710002,111.06108702000347,53535.52084032 2023-09-15,15:35:01.000,258,10989032,13205,0,1694792100,13059.185992990002,111.07518528000219,53535.50686608001 2023-09-15,15:35:02.000,258,10989006,13565,0,1694792101,13059.327455500003,111.3853470000031,53535.492891840004 2023-09-15,15:35:03.000,258,10989040,13565,0,1694792102,13059.475654319998,111.37829787000373,53535.62564712001 2023-09-15,15:35:04.000,258,10988996,13445,0,1694792103,13059.421763839993,111.30780657000287,53535.6885312 2023-09-15,15:35:05.000,258,10989017,13405,0,1694792104,13059.340928119993,111.2725609199988,53535.69551832 2023-09-15,15:35:06.000,258,10988995,13325,0,1694792105,13059.212938229997,111.23026614000264,53535.55577592001 2023-09-15,15:35:07.000,258,10989043,13565,0,1694792106,13059.159047749992,111.37124874000438,53535.57673728 2023-09-15,15:35:08.000,258,10988999,13325,0,1694792107,13059.031057859997,111.31485570000223,53535.5487888 2023-09-15,15:35:09.000,258,10989005,13405,0,1694792108,13058.889595349996,110.94125180999981,53535.4789176 2023-09-15,15:35:10.000,258,10988999,13325,0,1694792109,13059.132102509997,110.71567964999849,53535.297252480006 2023-09-15,15:35:11.000,258,10989026,13485,0,1694792110,13059.246619780002,110.72977791000449,53535.21340704 2023-09-15,15:35:12.000,258,10989033,13645,0,1694792111,13059.556490039999,111.07518528000219,53535.36013656 2023-09-15,15:35:13.000,258,10989053,13565,0,1694792112,13059.617116829999,111.46993656000268,53535.36712368001 2023-09-15,15:35:14.000,258,10989051,13485,0,1694792113,13059.603644209994,111.71665611000208,53535.49987896 2023-09-15,15:35:15.000,258,10989046,13245,0,1694792114,13059.448709079988,111.74485262999951,53535.56975016 2023-09-15,15:35:16.000,258,10989032,13405,0,1694792115,13059.394818599998,111.695508720004,53535.632634240006 2023-09-15,15:35:17.000,258,10989026,13645,0,1694792116,13059.617116829999,111.70255785000336,53535.73744104 2023-09-15,15:35:18.000,258,10989017,13605,0,1694792117,13059.745106719995,111.53337873000419,53535.80731224 2023-09-15,15:35:19.000,258,10988995,13245,0,1694792118,13059.67774362,111.49813308000012,53535.92609328 2023-09-15,15:35:20.000,258,10988994,13285,0,1694792119,13059.71142516999,111.54042786000355,53535.92609328 2023-09-15,15:35:21.000,258,10989025,13245,0,1694792120,13059.684479929994,111.54042786000355,53536.07980992 2023-09-15,15:35:22.000,258,10989050,13445,0,1694792121,13059.69795255,111.56157525000162,53536.10077128 2023-09-15,15:35:23.000,258,10989032,13165,0,1694792122,13059.664270999994,111.56862438000098,53536.14968112 2023-09-15,15:35:24.000,258,10989021,13605,0,1694792123,13059.644062069994,111.50518220999948,53536.12871976001 2023-09-15,15:35:25.000,258,10989059,13565,0,1694792124,13059.536281109999,111.51223133999883,53536.10775840001 2023-09-15,15:35:26.000,258,10988989,13285,0,1694792125,13059.596907899999,111.56862438000098,53536.19160384 2023-09-15,15:35:27.000,258,10989036,13525,0,1694792126,13059.637325759999,111.59682089999842,53536.331346240004 2023-09-15,15:35:28.000,258,10989010,13245,0,1694792127,13059.603644209994,111.61796829000377,53536.32435912001 2023-09-15,15:35:29.000,258,10988991,13405,0,1694792128,13059.569962659989,111.63911568000185,53536.282436400004 2023-09-15,15:35:30.000,258,10989071,13365,0,1694792129,13059.441972769993,111.70255785000336,53536.25448792001 2023-09-15,15:35:31.000,258,10988994,13405,0,1694792130,13059.421763839993,111.72370524000144,53536.282436400004 2023-09-15,15:35:32.000,258,10988972,13285,0,1694792131,13059.468918009989,111.74485262999951,53536.32435912001 2023-09-15,15:35:33.000,258,10988995,13165,0,1694792132,13059.401554909993,111.78009828000359,53536.26846216 2023-09-15,15:35:34.000,258,10989021,13605,0,1694792133,13059.475654319998,111.76600002000487,53536.39423032001 2023-09-15,15:35:35.000,258,10988998,13365,0,1694792134,13059.415027529998,111.78009828000359,53536.41519168 2023-09-15,15:35:36.000,258,10989020,13485,0,1694792135,13059.340928119993,111.78714741000294,53536.33833336 2023-09-15,15:35:37.000,258,10989032,13285,0,1694792136,13059.354400739998,111.80829480000102,53536.35929472 2023-09-15,15:35:38.000,258,10989077,13245,0,1694792137,13059.347664430003,111.8294421899991,53536.40820456 2023-09-15,15:35:39.000,258,10989035,13365,0,1694792138,13059.334191809998,111.85058958000445,53536.46410152001 2023-09-15,15:35:40.000,258,10989030,13485,0,1694792139,13059.313982879998,111.88583523000125,53536.43615304 2023-09-15,15:35:41.000,258,10989017,13405,0,1694792140,13059.287037640002,111.87173697000253,53536.38025608 2023-09-15,15:35:42.000,258,10989032,13405,0,1694792141,13059.273565019997,111.90698261999933,53536.32435912001 2023-09-15,15:35:43.000,258,10989058,13325,0,1694792142,13059.293773949998,111.89993348999997,53536.42217880001 2023-09-15,15:35:44.000,258,10989007,13685,0,1694792143,13059.307246570002,111.92108087999804,53536.450127280004 2023-09-15,15:35:45.000,258,10989010,13565,0,1694792144,13059.253356089997,111.93517914000404,53536.401217440005 2023-09-15,15:35:46.000,258,10989064,13845,0,1694792145,13059.172520369997,111.90698261999933,53536.331346240004 2023-09-15,15:35:47.000,258,10989035,13445,0,1694792146,13059.185992990002,111.93517914000404,53536.37326896001 2023-09-15,15:35:48.000,258,10989001,13485,0,1694792147,13059.226410850002,111.92108087999804,53536.38025608 2023-09-15,15:35:49.000,258,10989035,13245,0,1694792148,13059.159047749992,111.89993348999997,53536.44314016001 2023-09-15,15:35:50.000,258,10989053,13245,0,1694792149,13059.071475719997,111.93517914000404,53536.282436400004 2023-09-15,15:35:51.000,258,10989055,13485,0,1694792150,13059.192729299997,111.8294421899991,53536.44314016001 2023-09-15,15:35:52.000,258,10989058,13325,0,1694792151,13059.212938229997,111.85058958000445,53536.50602424 2023-09-15,15:35:53.000,258,10989059,13325,0,1694792152,13059.212938229997,111.8294421899991,53536.4571144 2023-09-15,15:35:54.000,258,10989051,13365,0,1694792153,13059.199465609992,111.81534393000038,53536.352307600006 2023-09-15,15:35:55.000,258,10989021,13325,0,1694792154,13059.145575130002,111.81534393000038,53536.38025608 2023-09-15,15:35:56.000,258,10989016,13605,0,1694792155,13059.152311439997,111.83649131999846,53536.33833336 2023-09-15,15:35:57.000,258,10989015,13325,0,1694792156,13059.111893579997,111.81534393000038,53536.41519168 2023-09-15,15:35:58.000,258,10989031,13685,0,1694792157,13059.165784060002,111.80124567000166,53536.39423032001 2023-09-15,15:35:59.000,258,10988986,13525,0,1694792158,13059.179256679992,111.78714741000294,53536.42217880001 2023-09-15,15:36:00.000,258,10989018,13485,0,1694792159,13059.145575130002,111.78009828000359,53536.34532048001 2023-09-15,15:36:01.000,258,10989077,13405,0,1694792160,13059.199465609992,111.74485262999951,53536.42217880001 2023-09-15,15:36:02.000,258,10989029,13325,0,1694792161,13059.165784060002,111.76600002000487,53536.41519168 2023-09-15,15:36:03.000,258,10989030,13605,0,1694792162,13059.192729299997,111.78009828000359,53536.401217440005 2023-09-15,15:36:04.000,258,10989037,13405,0,1694792163,13059.226410850002,111.77304915000423,53536.37326896001 2023-09-15,15:36:05.000,258,10989044,13485,0,1694792164,13059.172520369997,111.77304915000423,53536.37326896001 2023-09-15,15:36:06.000,258,10989006,13685,0,1694792165,13059.192729299997,111.72370524000144,53536.35929472 2023-09-15,15:36:07.000,258,10989035,13525,0,1694792166,13059.313982879998,111.71665611000208,53536.450127280004 2023-09-15,15:36:08.000,258,10988998,13085,0,1694792167,13059.334191809998,111.71665611000208,53536.43615304 2023-09-15,15:36:09.000,258,10989006,13525,0,1694792168,13059.361137049993,111.695508720004,53536.4571144 2023-09-15,15:36:10.000,258,10989023,13405,0,1694792169,13059.361137049993,111.70255785000336,53536.41519168 2023-09-15,15:36:11.000,258,10989039,13365,0,1694792170,13059.361137049993,111.67436132999865,53536.44314016001 2023-09-15,15:36:12.000,258,10989030,13605,0,1694792171,13059.320719189993,111.66026306999993,53536.40820456 2023-09-15,15:36:13.000,258,10989054,13445,0,1694792172,13059.307246570002,111.66026306999993,53536.33833336 2023-09-15,15:36:14.000,258,10989015,13205,0,1694792173,13059.388082289988,111.65321394000057,53536.41519168 2023-09-15,15:36:15.000,258,10988982,13365,0,1694792174,13059.482390629993,111.63911568000185,53536.54095984001 2023-09-15,15:36:16.000,258,10988993,13245,0,1694792175,13059.495863249998,111.63911568000185,53536.50602424 2023-09-15,15:36:17.000,258,10989030,13605,0,1694792176,13059.495863249998,111.62501742000313,53536.56192120001 2023-09-15,15:36:18.000,258,10988979,13405,0,1694792177,13059.441972769993,111.64616481000121,53536.49205000001 2023-09-15,15:36:19.000,258,10989026,12925,0,1694792178,13059.455445389998,111.61091916000441,53536.47807576 2023-09-15,15:36:20.000,258,10989057,13245,0,1694792179,13059.475654319998,111.61091916000441,53536.48506288 2023-09-15,15:36:21.000,258,10989014,13605,0,1694792180,13059.428500149988,111.63206655000249,53536.44314016001 2023-09-15,15:36:22.000,258,10989001,13445,0,1694792181,13059.421763839993,111.64616481000121,53536.44314016001 2023-09-15,15:36:23.000,258,10989025,13565,0,1694792182,13059.522808489994,111.63911568000185,53536.54095984001 2023-09-15,15:36:24.000,258,10989009,13125,0,1694792183,13059.516072179998,111.66026306999993,53536.61083104001 2023-09-15,15:36:25.000,258,10989026,13805,0,1694792184,13059.482390629993,111.67436132999865,53536.49205000001 2023-09-15,15:36:26.000,258,10989056,13365,0,1694792185,13059.516072179998,111.695508720004,53536.568908320005 2023-09-15,15:36:27.000,258,10988983,13485,0,1694792186,13059.509335869989,111.681410459998,53536.568908320005 2023-09-15,15:36:28.000,258,10988969,13525,0,1694792187,13059.482390629993,111.73780350000015,53536.57589544 2023-09-15,15:36:29.000,258,10989032,13325,0,1694792188,13059.455445389998,111.75895088999823,53536.519998480006 2023-09-15,15:36:30.000,258,10989001,13285,0,1694792189,13059.516072179998,111.75895088999823,53536.62480528 2023-09-15,15:36:31.000,258,10989045,13405,0,1694792190,13059.549753729989,111.74485262999951,53536.62480528 2023-09-15,15:36:32.000,258,10989045,13605,0,1694792191,13059.475654319998,111.77304915000423,53536.56192120001 2023-09-15,15:36:33.000,258,10989050,13525,0,1694792192,13059.529544799989,111.75190175999887,53536.58288256 2023-09-15,15:36:34.000,258,10988972,13365,0,1694792193,13059.489126939989,111.7941965400023,53536.54095984001 2023-09-15,15:36:35.000,258,10989006,13605,0,1694792194,13059.529544799989,111.76600002000487,53536.56192120001 2023-09-15,15:36:36.000,258,10988982,13205,0,1694792195,13059.543017419994,111.80829480000102,53536.58986968001 2023-09-15,15:36:37.000,258,10988995,13205,0,1694792196,13059.583435279994,111.78714741000294,53536.63179240001 2023-09-15,15:36:38.000,258,10988982,13445,0,1694792197,13059.65079837999,111.78009828000359,53536.63179240001 2023-09-15,15:36:39.000,258,10989013,13485,0,1694792198,13059.590171589989,111.80829480000102,53536.62480528 2023-09-15,15:36:40.000,258,10989042,13525,0,1694792199,13059.583435279994,111.81534393000038,53536.62480528 2023-09-15,15:36:41.000,258,10989029,13285,0,1694792200,13059.603644209994,111.80124567000166,53536.687689360006 2023-09-15,15:36:42.000,258,10989045,13445,0,1694792201,13059.563226349994,111.7941965400023,53536.63179240001 2023-09-15,15:36:43.000,258,10989017,13405,0,1694792202,13059.657534689999,111.78009828000359,53536.72262496 2023-09-15,15:36:44.000,258,10989035,13525,0,1694792203,13059.617116829999,111.78009828000359,53536.69467648 2023-09-15,15:36:45.000,258,10989014,13685,0,1694792204,13059.556490039999,111.75190175999887,53536.65974088001 2023-09-15,15:36:46.000,258,10988985,13565,0,1694792205,13059.576698969999,111.75190175999887,53536.64576664 2023-09-15,15:36:47.000,258,10988985,13165,0,1694792206,13059.637325759999,111.71665611000208,53536.70865072001 2023-09-15,15:36:48.000,258,10989045,13165,0,1694792207,13059.63058944999,111.74485262999951,53536.72961208001 2023-09-15,15:36:49.000,258,10989044,13525,0,1694792208,13059.623853139994,111.7307543700008,53536.71563784 2023-09-15,15:36:50.000,258,10989011,13605,0,1694792209,13059.563226349994,111.74485262999951,53536.65275376 2023-09-15,15:36:51.000,258,10989058,13205,0,1694792210,13059.596907899999,111.72370524000144,53536.687689360006 2023-09-15,15:36:52.000,258,10989001,13525,0,1694792211,13059.67100730999,111.681410459998,53536.687689360006 2023-09-15,15:36:53.000,258,10988999,13445,0,1694792212,13059.644062069994,111.65321394000057,53536.638779520006 2023-09-15,15:36:54.000,258,10989024,13085,0,1694792213,13059.71816148,111.67436132999865,53536.79249616 2023-09-15,15:36:55.000,258,10989020,13405,0,1694792214,13059.71816148,111.59682089999842,53536.75057344 2023-09-15,15:36:56.000,258,10989024,13525,0,1694792215,13059.73163409999,111.59682089999842,53536.7016636 2023-09-15,15:36:57.000,258,10989022,13405,0,1694792216,13059.77878827,111.54042786000355,53536.736599200005 2023-09-15,15:36:58.000,258,10989009,13445,0,1694792217,13059.77878827,111.51223133999883,53536.7016636 2023-09-15,15:36:59.000,258,10989014,13605,0,1694792218,13059.83267874999,111.49813308000012,53536.75756056001 2023-09-15,15:37:00.000,258,10989058,13205,0,1694792219,13059.81920613,111.4840348200014,53536.72262496 2023-09-15,15:37:01.000,258,10988995,13445,0,1694792220,13059.886569229995,111.46288743000332,53536.70865072001 2023-09-15,15:37:02.000,258,10989004,13365,0,1694792221,13059.95393232999,111.46993656000268,53536.77852192001 2023-09-15,15:37:03.000,258,10988974,13525,0,1694792222,13060.0010865,111.4487891700046,53536.81345752 2023-09-15,15:37:04.000,258,10989029,13445,0,1694792223,13060.048240669996,111.43469090999861,53536.77852192001 2023-09-15,15:37:05.000,258,10989010,13685,0,1694792224,13060.048240669996,111.42764177999925,53536.82044464 2023-09-15,15:37:06.000,258,10988998,13205,0,1694792225,13060.02129543,111.39239613000245,53536.77852192001 2023-09-15,15:37:07.000,258,10988987,13605,0,1694792226,13060.0010865,111.42764177999925,53536.81345752 2023-09-15,15:37:08.000,258,10989036,13605,0,1694792227,13060.048240669996,111.42059264999989,53536.82044464 2023-09-15,15:37:09.000,258,10988986,13405,0,1694792228,13060.05497697999,111.37124874000438,53536.87634160001 2023-09-15,15:37:10.000,258,10989024,13605,0,1694792229,13060.06171329,111.37829787000373,53536.86236736 2023-09-15,15:37:11.000,258,10989014,13245,0,1694792230,13060.10213115,111.32190483000159,53536.88332872 2023-09-15,15:37:12.000,258,10989036,13725,0,1694792231,13060.129076389996,111.32895396000094,53536.9112772 2023-09-15,15:37:13.000,258,10989039,13325,0,1694792232,13060.129076389996,111.31485570000223,53536.86935448 2023-09-15,15:37:14.000,258,10989072,13485,0,1694792233,13060.075185909991,111.32190483000159,53536.91826432 2023-09-15,15:37:15.000,258,10989010,13245,0,1694792234,13060.028031739996,111.3360030900003,53536.87634160001 2023-09-15,15:37:16.000,258,10989036,13165,0,1694792235,13060.01455911999,111.32190483000159,53536.841406 2023-09-15,15:37:17.000,258,10989025,13445,0,1694792236,13060.03476804999,111.30075744000351,53536.96018704 2023-09-15,15:37:18.000,258,10989004,13685,0,1694792237,13060.01455911999,111.29370831000415,53536.93223856 2023-09-15,15:37:19.000,258,10989011,13445,0,1694792238,13059.98087757,111.25141353000072,53536.89730296001 2023-09-15,15:37:20.000,258,10988997,13845,0,1694792239,13059.97414125999,111.23026614000264,53536.87634160001 2023-09-15,15:37:21.000,258,10989027,13325,0,1694792240,13059.98087757,111.20911875000456,53536.89730296001 2023-09-15,15:37:22.000,258,10989015,13885,0,1694792241,13059.926987089995,111.24436440000136,53536.87634160001 2023-09-15,15:37:23.000,258,10989026,13125,0,1694792242,13059.926987089995,111.2725609199988,53536.86236736 2023-09-15,15:37:24.000,258,10988967,13605,0,1694792243,13059.92025078,111.30780657000287,53536.841406 2023-09-15,15:37:25.000,258,10989044,13325,0,1694792244,13059.87983292,111.28665918000479,53536.82743176001 2023-09-15,15:37:26.000,258,10989021,13325,0,1694792245,13059.87983292,111.28665918000479,53536.834418880004 2023-09-15,15:37:27.000,258,10988995,13485,0,1694792246,13059.886569229995,111.29370831000415,53536.93922568 2023-09-15,15:37:28.000,258,10989072,13405,0,1694792247,13059.886569229995,111.28665918000479,53536.9112772 2023-09-15,15:37:29.000,258,10989048,13365,0,1694792248,13059.866360299995,111.26551178999944,53536.88332872 2023-09-15,15:37:30.000,258,10989028,13445,0,1694792249,13059.83267874999,111.31485570000223,53536.855380240006 2023-09-15,15:37:31.000,258,10989001,13325,0,1694792250,13059.7989972,111.30780657000287,53536.841406 2023-09-15,15:37:32.000,258,10989026,13245,0,1694792251,13059.77205195999,111.35010134999902,53536.855380240006 2023-09-15,15:37:33.000,258,10988978,13165,0,1694792252,13059.73837041,111.35010134999902,53536.79948328001 2023-09-15,15:37:34.000,258,10989016,13165,0,1694792253,13059.83267874999,111.35715047999838,53536.92525144001 2023-09-15,15:37:35.000,258,10989028,13565,0,1694792254,13059.805733509995,111.34305221999966,53536.86935448 2023-09-15,15:37:36.000,258,10989017,13285,0,1694792255,13059.7989972,111.39944526000181,53536.82044464 2023-09-15,15:37:37.000,258,10989049,13485,0,1694792256,13059.805733509995,111.39239613000245,53536.87634160001 2023-09-15,15:37:38.000,258,10989045,13485,0,1694792257,13059.75857934,111.46288743000332,53536.79948328001 2023-09-15,15:37:39.000,258,10989014,13325,0,1694792258,13059.75184302999,111.49813308000012,53536.82743176001 2023-09-15,15:37:40.000,258,10989012,13525,0,1694792259,13059.71816148,111.49108395000076,53536.76454768 2023-09-15,15:37:41.000,258,10989025,13445,0,1694792260,13059.704688859994,111.49813308000012,53536.82743176001 2023-09-15,15:37:42.000,258,10989019,13525,0,1694792261,13059.77205195999,111.51223133999883,53536.84839312001 2023-09-15,15:37:43.000,258,10989016,13445,0,1694792262,13059.644062069994,111.54042786000355,53536.77852192001 2023-09-15,15:37:44.000,258,10988996,13165,0,1694792263,13059.73837041,111.56862438000098,53536.82044464 2023-09-15,15:37:45.000,258,10989027,13205,0,1694792264,13059.69795255,111.5474769900029,53536.81345752 2023-09-15,15:37:46.000,258,10989024,13365,0,1694792265,13059.644062069994,111.59682089999842,53536.806470400006 2023-09-15,15:37:47.000,258,10989015,13285,0,1694792266,13059.623853139994,111.57567351000034,53536.79948328001 2023-09-15,15:37:48.000,258,10989042,13325,0,1694792267,13059.65079837999,111.60387002999778,53536.76454768 2023-09-15,15:37:49.000,258,10989055,13445,0,1694792268,13059.67774362,111.56862438000098,53536.785509040004 2023-09-15,15:37:50.000,258,10989041,13525,0,1694792269,13059.623853139994,111.63206655000249,53536.785509040004 2023-09-15,15:37:51.000,258,10989029,13165,0,1694792270,13059.657534689999,111.64616481000121,53536.806470400006 2023-09-15,15:37:52.000,258,10989059,13565,0,1694792271,13059.71142516999,111.65321394000057,53536.7715348 2023-09-15,15:37:53.000,258,10989082,13405,0,1694792272,13059.724897789994,111.681410459998,53536.72961208001 2023-09-15,15:37:54.000,258,10989025,13485,0,1694792273,13059.73163409999,111.7307543700008,53536.806470400006 2023-09-15,15:37:55.000,258,10988985,13525,0,1694792274,13059.67774362,111.71665611000208,53536.75057344 2023-09-15,15:37:56.000,258,10989046,13365,0,1694792275,13059.73837041,111.78009828000359,53536.72961208001 2023-09-15,15:37:57.000,258,10989032,13285,0,1694792276,13059.71816148,111.7941965400023,53536.7016636 2023-09-15,15:37:58.000,258,10989021,13525,0,1694792277,13059.77878827,111.82239305999974,53536.81345752 2023-09-15,15:37:59.000,258,10989011,13685,0,1694792278,13059.85288767999,111.8294421899991,53536.806470400006 2023-09-15,15:38:00.000,258,10989013,13445,0,1694792279,13059.91351446999,111.86468784000317,53536.7715348 2023-09-15,15:38:01.000,258,10989013,13565,0,1694792280,13059.85288767999,111.85763871000381,53536.7715348 2023-09-15,15:38:02.000,258,10989019,13405,0,1694792281,13059.825942439995,111.8294421899991,53536.74358632 2023-09-15,15:38:03.000,258,10989040,13245,0,1694792282,13059.866360299995,111.87878610000189,53536.76454768 2023-09-15,15:38:04.000,258,10988999,13405,0,1694792283,13059.93372339999,111.89288436000061,53536.79249616 2023-09-15,15:38:05.000,258,10989005,13485,0,1694792284,13059.906778159995,111.92813001000468,53536.81345752 2023-09-15,15:38:06.000,258,10989002,13805,0,1694792285,13059.947196019995,111.92108087999804,53536.75057344 2023-09-15,15:38:07.000,258,10989054,13445,0,1694792286,13060.0010865,111.92108087999804,53536.82044464 2023-09-15,15:38:08.000,258,10989020,13125,0,1694792287,13060.03476804999,111.92108087999804,53536.82044464 2023-09-15,15:38:09.000,258,10989014,13285,0,1694792288,13060.075185909991,111.89288436000061,53536.84839312001 2023-09-15,15:38:10.000,258,10989026,13205,0,1694792289,13059.99435018999,111.89288436000061,53536.806470400006 2023-09-15,15:38:11.000,258,10989026,13245,0,1694792290,13059.99435018999,111.88583523000125,53536.855380240006 2023-09-15,15:38:12.000,258,10989058,13405,0,1694792291,13060.04150436,111.91403174999868,53536.91826432 2023-09-15,15:38:13.000,258,10988984,13205,0,1694792292,13060.05497697999,111.88583523000125,53536.9112772 2023-09-15,15:38:14.000,258,10989035,13605,0,1694792293,13060.08192222,111.88583523000125,53536.94621280001 2023-09-15,15:38:15.000,258,10988991,13445,0,1694792294,13060.095394839991,111.87173697000253,53536.88332872 2023-09-15,15:38:16.000,258,10989051,13565,0,1694792295,13060.075185909991,111.85763871000381,53536.904290080005 2023-09-15,15:38:17.000,258,10989045,13605,0,1694792296,13060.10213115,111.84354044999782,53536.99512264001 2023-09-15,15:38:18.000,258,10989049,13245,0,1694792297,13060.08192222,111.81534393000038,53536.98813552 2023-09-15,15:38:19.000,258,10989060,13605,0,1694792298,13060.075185909991,111.83649131999846,53536.9811484 2023-09-15,15:38:20.000,258,10988966,13205,0,1694792299,13060.04150436,111.82239305999974,53536.904290080005 2023-09-15,15:38:21.000,258,10989016,13165,0,1694792300,13060.048240669996,111.81534393000038,53536.89031584 2023-09-15,15:38:22.000,258,10988996,13045,0,1694792301,13060.10213115,111.7941965400023,53536.96018704 2023-09-15,15:38:23.000,258,10988991,13485,0,1694792302,13060.142549010001,111.77304915000423,53536.93223856 2023-09-15,15:38:24.000,258,10988993,13565,0,1694792303,13060.08192222,111.75190175999887,53536.9811484 2023-09-15,15:38:25.000,258,10988960,13525,0,1694792304,13060.115603769991,111.74485262999951,53536.93922568 2023-09-15,15:38:26.000,258,10989006,13445,0,1694792305,13060.05497697999,111.74485262999951,53536.86935448 2023-09-15,15:38:27.000,258,10989029,13365,0,1694792306,13060.068449599996,111.75895088999823,53536.87634160001 2023-09-15,15:38:28.000,258,10989024,13285,0,1694792307,13060.135812699991,111.78714741000294,53536.9811484 2023-09-15,15:38:29.000,258,10989045,13365,0,1694792308,13060.12234008,111.7941965400023,53536.96018704 2023-09-15,15:38:30.000,258,10988993,13405,0,1694792309,13060.088658529996,111.80829480000102,53536.93223856 2023-09-15,15:38:31.000,258,10988983,13565,0,1694792310,13060.142549010001,111.80829480000102,53536.99512264001 2023-09-15,15:38:32.000,258,10989020,13205,0,1694792311,13060.169494249996,111.80829480000102,53537.03005824 2023-09-15,15:38:33.000,258,10989026,13445,0,1694792312,13060.135812699991,111.82239305999974,53537.002109760004 2023-09-15,15:38:34.000,258,10989020,13605,0,1694792313,13060.115603769991,111.84354044999782,53537.002109760004 2023-09-15,15:38:35.000,258,10988967,13405,0,1694792314,13060.088658529996,111.8294421899991,53536.94621280001 2023-09-15,15:38:36.000,258,10988962,13605,0,1694792315,13060.05497697999,111.87173697000253,53536.9112772 2023-09-15,15:38:37.000,258,10989007,13605,0,1694792316,13060.115603769991,111.87878610000189,53537.023071120006 2023-09-15,15:38:38.000,258,10989011,13445,0,1694792317,13060.095394839991,111.91403174999868,53537.03704536 2023-09-15,15:38:39.000,258,10988997,13285,0,1694792318,13060.10213115,111.89288436000061,53537.03704536 2023-09-15,15:38:40.000,258,10989021,13445,0,1694792319,13060.028031739996,111.93517914000404,53537.002109760004 2023-09-15,15:38:41.000,258,10988979,13285,0,1694792320,13060.068449599996,111.92813001000468,53537.0510196 2023-09-15,15:38:42.000,258,10989032,13405,0,1694792321,13060.02129543,111.95632653000212,53537.05800672 2023-09-15,15:38:43.000,258,10989034,13525,0,1694792322,13060.02129543,111.9774739200002,53536.99512264001 2023-09-15,15:38:44.000,258,10989018,13245,0,1694792323,13059.967404949995,111.98452304999955,53537.023071120006 2023-09-15,15:38:45.000,258,10989030,13165,0,1694792324,13059.906778159995,112.0056704400049,53536.98813552 2023-09-15,15:38:46.000,258,10989014,13365,0,1694792325,13059.866360299995,112.01271957000426,53537.03704536 2023-09-15,15:38:47.000,258,10989028,13325,0,1694792326,13059.92025078,112.02681783000298,53537.071980960005 2023-09-15,15:38:48.000,258,10989017,13365,0,1694792327,13059.906778159995,112.01976870000362,53537.0859552 2023-09-15,15:38:49.000,258,10989041,13365,0,1694792328,13059.886569229995,112.01976870000362,53537.09992944 2023-09-15,15:38:50.000,258,10989016,13285,0,1694792329,13059.77205195999,112.08321086999786,53537.00909688 2023-09-15,15:38:51.000,258,10988989,13165,0,1694792330,13059.805733509995,112.09730913000385,53536.99512264001 2023-09-15,15:38:52.000,258,10988964,13245,0,1694792331,13059.81920613,112.08321086999786,53537.00909688 2023-09-15,15:38:53.000,258,10988996,13245,0,1694792332,13059.765315649995,112.06206347999978,53536.974161280006 2023-09-15,15:38:54.000,258,10989040,13525,0,1694792333,13059.7989972,112.0761617399985,53537.05800672 2023-09-15,15:38:55.000,258,10988995,13285,0,1694792334,13059.75857934,112.06911260999914,53537.023071120006 2023-09-15,15:38:56.000,258,10989003,13365,0,1694792335,13059.684479929994,112.05501435000042,53536.974161280006 2023-09-15,15:38:57.000,258,10988990,13125,0,1694792336,13059.73163409999,112.06206347999978,53537.002109760004 2023-09-15,15:38:58.000,258,10989031,13925,0,1694792337,13059.69795255,112.05501435000042,53537.002109760004 2023-09-15,15:38:59.000,258,10989017,13685,0,1694792338,13059.664270999994,112.08321086999786,53536.98813552 2023-09-15,15:39:00.000,258,10988974,13405,0,1694792339,13059.637325759999,112.0761617399985,53536.99512264001 2023-09-15,15:39:01.000,258,10989010,13365,0,1694792340,13059.596907899999,112.11140739000257,53536.9811484 2023-09-15,15:39:02.000,258,10989030,13525,0,1694792341,13059.704688859994,112.11845652000193,53537.0510196 2023-09-15,15:39:03.000,258,10989017,13685,0,1694792342,13059.704688859994,112.14665303999936,53537.09294232001 2023-09-15,15:39:04.000,258,10988969,13285,0,1694792343,13059.73163409999,112.16780043000472,53537.0859552 2023-09-15,15:39:05.000,258,10989005,12965,0,1694792344,13059.71816148,112.16075129999808,53537.03005824 2023-09-15,15:39:06.000,258,10989030,13405,0,1694792345,13059.704688859994,112.20304608000151,53536.93223856 2023-09-15,15:39:07.000,258,10988976,13165,0,1694792346,13059.75857934,112.24534085999767,53536.974161280006 2023-09-15,15:39:08.000,258,10989011,13405,0,1694792347,13059.81246981999,112.24534085999767,53537.002109760004 2023-09-15,15:39:09.000,258,10989020,13605,0,1694792348,13059.866360299995,112.31583215999854,53537.03005824 2023-09-15,15:39:10.000,258,10989030,13245,0,1694792349,13059.81920613,112.33697955000389,53536.96717416001 2023-09-15,15:39:11.000,258,10989003,13405,0,1694792350,13059.87309660999,112.3863234599994,53537.0510196 2023-09-15,15:39:12.000,258,10988992,13245,0,1694792351,13059.947196019995,112.32993042000453,53537.09294232001 2023-09-15,15:39:13.000,258,10989021,13325,0,1694792352,13059.987613879995,112.37927433000004,53537.09992944 2023-09-15,15:39:14.000,258,10988985,13645,0,1694792353,13060.0010865,112.37927433000004,53537.0510196 2023-09-15,15:39:15.000,258,10988998,13125,0,1694792354,13060.02129543,112.40747085000476,53537.03005824 2023-09-15,15:39:16.000,258,10989012,13325,0,1694792355,13060.068449599996,112.46386388999963,53537.07896808 2023-09-15,15:39:17.000,258,10989026,13285,0,1694792356,13060.115603769991,112.44271650000155,53537.14883928 2023-09-15,15:39:18.000,258,10989043,13325,0,1694792357,13060.156021629991,112.46386388999963,53537.21172336001 2023-09-15,15:39:19.000,258,10988993,13445,0,1694792358,13060.189703179996,112.47796214999835,53537.141852160006 2023-09-15,15:39:20.000,258,10989033,13365,0,1694792359,13060.230121039996,112.44271650000155,53537.141852160006 2023-09-15,15:39:21.000,258,10989007,13205,0,1694792360,13060.270538899997,112.47091301999899,53537.13486504001 2023-09-15,15:39:22.000,258,10989048,13325,0,1694792361,13060.263802590001,112.42861824000283,53537.13486504001 2023-09-15,15:39:23.000,258,10989018,13005,0,1694792362,13060.277275209992,112.46386388999963,53537.17678776 2023-09-15,15:39:24.000,258,10988993,13485,0,1694792363,13060.297484139992,112.44976563000091,53537.14883928 2023-09-15,15:39:25.000,258,10989008,13365,0,1694792364,13060.243593660001,112.47091301999899,53537.21172336001 2023-09-15,15:39:26.000,258,10989032,13485,0,1694792365,13060.263802590001,112.44976563000091,53537.18377488001 2023-09-15,15:39:27.000,258,10988976,13405,0,1694792366,13060.358110929992,112.42861824000283,53537.26063320001 2023-09-15,15:39:28.000,258,10989015,13205,0,1694792367,13060.371583549997,112.44976563000091,53537.239671840005 2023-09-15,15:39:29.000,258,10989036,13765,0,1694792368,13060.310956759997,112.40747085000476,53537.2256976 2023-09-15,15:39:30.000,258,10989016,13525,0,1694792369,13060.277275209992,112.40042171999812,53537.169800640004 2023-09-15,15:39:31.000,258,10989000,13045,0,1694792370,13060.209912109996,112.40042171999812,53537.13486504001 2023-09-15,15:39:32.000,258,10989021,13445,0,1694792371,13060.216648419992,112.37927433000004,53537.19774912 2023-09-15,15:39:33.000,258,10989058,13445,0,1694792372,13060.189703179996,112.35812694000197,53537.21871048 2023-09-15,15:39:34.000,258,10989015,13325,0,1694792373,13060.196439489991,112.32993042000453,53537.24665896 2023-09-15,15:39:35.000,258,10989009,13525,0,1694792374,13060.068449599996,112.3228812899979,53537.190762000006 2023-09-15,15:39:36.000,258,10989006,13605,0,1694792375,13060.095394839991,112.29468477000046,53537.17678776 2023-09-15,15:39:37.000,258,10988967,13405,0,1694792376,13060.095394839991,112.31583215999854,53537.25364608 2023-09-15,15:39:38.000,258,10988998,13605,0,1694792377,13060.088658529996,112.28058651000174,53537.2256976 2023-09-15,15:39:39.000,258,10989027,13245,0,1694792378,13060.01455911999,112.27353738000238,53537.12787792 2023-09-15,15:39:40.000,258,10989032,13325,0,1694792379,13060.03476804999,112.23829172999831,53537.13486504001 2023-09-15,15:39:41.000,258,10989009,13325,0,1694792380,13059.987613879995,112.27353738000238,53537.09294232001 2023-09-15,15:39:42.000,258,10988987,13285,0,1694792381,13060.028031739996,112.16780043000472,53537.1558264 2023-09-15,15:39:43.000,258,10989014,13365,0,1694792382,13060.007822809996,112.16780043000472,53537.16281352001 2023-09-15,15:39:44.000,258,10988977,13605,0,1694792383,13059.99435018999,112.09026000000449,53537.19774912 2023-09-15,15:39:45.000,258,10989009,13685,0,1694792384,13059.99435018999,112.0761617399985,53537.190762000006 2023-09-15,15:39:46.000,258,10989010,13485,0,1694792385,13059.947196019995,112.06911260999914,53537.120890800004 2023-09-15,15:39:47.000,258,10989020,13605,0,1694792386,13059.92025078,112.03386696000234,53537.07896808 2023-09-15,15:39:48.000,258,10988988,13725,0,1694792387,13059.87309660999,112.02681783000298,53537.07896808 2023-09-15,15:39:49.000,258,10988998,13365,0,1694792388,13059.91351446999,111.92813001000468,53537.14883928 2023-09-15,15:39:50.000,258,10989002,13365,0,1694792389,13059.90004185,111.87878610000189,53537.10691656 2023-09-15,15:39:51.000,258,10989026,13365,0,1694792390,13059.85288767999,111.87173697000253,53537.09294232001 2023-09-15,15:39:52.000,258,10989004,13485,0,1694792391,13059.846151369995,111.81534393000038,53537.071980960005 2023-09-15,15:39:53.000,258,10989038,13125,0,1694792392,13059.85962399,111.85763871000381,53537.120890800004 2023-09-15,15:39:54.000,258,10989032,13405,0,1694792393,13059.825942439995,111.78009828000359,53537.09992944 2023-09-15,15:39:55.000,258,10988994,13165,0,1694792394,13059.77878827,111.75895088999823,53537.07896808 2023-09-15,15:39:56.000,258,10988995,13645,0,1694792395,13059.77878827,111.7307543700008,53537.023071120006 2023-09-15,15:39:57.000,258,10989004,13325,0,1694792396,13059.7989972,111.70960698000272,53537.0859552 2023-09-15,15:39:58.000,258,10989005,13285,0,1694792397,13059.846151369995,111.681410459998,53537.09992944 2023-09-15,15:39:59.000,258,10989005,13445,0,1694792398,13059.866360299995,111.70960698000272,53537.09294232001 2023-09-15,15:40:00.000,258,10988996,13525,0,1694792399,13059.85288767999,111.67436132999865,53537.03704536 2023-09-15,15:40:01.000,258,10989017,13445,0,1694792400,13059.87309660999,111.66026306999993,53537.09294232001 2023-09-15,15:40:02.000,258,10988992,13605,0,1694792401,13059.886569229995,111.66026306999993,53537.0859552 2023-09-15,15:40:03.000,258,10988989,13405,0,1694792402,13059.91351446999,111.66731219999929,53537.10691656 2023-09-15,15:40:04.000,258,10988994,13485,0,1694792403,13059.967404949995,111.66026306999993,53537.03704536 2023-09-15,15:40:05.000,258,10989008,13485,0,1694792404,13059.93372339999,111.681410459998,53537.0510196 2023-09-15,15:40:06.000,258,10989023,13285,0,1694792405,13059.98087757,111.70960698000272,53537.06499384001 2023-09-15,15:40:07.000,258,10989016,13565,0,1694792406,13060.05497697999,111.73780350000015,53537.16281352001 2023-09-15,15:40:08.000,258,10989010,13605,0,1694792407,13060.108867459996,111.74485262999951,53537.12787792 2023-09-15,15:40:09.000,258,10989024,13445,0,1694792408,13060.108867459996,111.7941965400023,53537.141852160006 2023-09-15,15:40:10.000,258,10989024,13765,0,1694792409,13060.068449599996,111.82239305999974,53537.10691656 2023-09-15,15:40:11.000,258,10989004,13525,0,1694792410,13060.115603769991,111.89993348999997,53537.0510196 2023-09-15,15:40:12.000,258,10989018,13565,0,1694792411,13060.216648419992,111.91403174999868,53537.09294232001 2023-09-15,15:40:13.000,258,10988990,13485,0,1694792412,13060.216648419992,111.96337566000147,53537.1558264 2023-09-15,15:40:14.000,258,10989012,13605,0,1694792413,13060.277275209992,111.9774739200002,53537.21871048 2023-09-15,15:40:15.000,258,10989013,13205,0,1694792414,13060.270538899997,112.03386696000234,53537.17678776 2023-09-15,15:40:16.000,258,10989077,13605,0,1694792415,13060.284011520002,112.03386696000234,53537.21172336001 2023-09-15,15:40:17.000,258,10988994,13725,0,1694792416,13060.290747829997,112.03386696000234,53537.28159456001 2023-09-15,15:40:18.000,258,10988984,13285,0,1694792417,13060.317693069992,112.08321086999786,53537.18377488001 2023-09-15,15:40:19.000,258,10988955,13445,0,1694792418,13060.297484139992,112.10435826000321,53537.190762000006 2023-09-15,15:40:20.000,258,10989015,13925,0,1694792419,13060.277275209992,112.14665303999936,53537.20473624 2023-09-15,15:40:21.000,258,10989001,13325,0,1694792420,13060.257066279992,112.13960391,53537.21871048 2023-09-15,15:40:22.000,258,10988951,13085,0,1694792421,13060.270538899997,112.1889478200028,53537.27460744 2023-09-15,15:40:23.000,258,10989013,13445,0,1694792422,13060.337901999992,112.1889478200028,53537.33050440001 2023-09-15,15:40:24.000,258,10988995,13245,0,1694792423,13060.337901999992,112.19599695000215,53537.337491520004 2023-09-15,15:40:25.000,258,10988989,13725,0,1694792424,13060.317693069992,112.21009521000087,53537.31653016 2023-09-15,15:40:26.000,258,10989010,13565,0,1694792425,13060.284011520002,112.21009521000087,53537.26762032 2023-09-15,15:40:27.000,258,10988985,13285,0,1694792426,13060.243593660001,112.23829172999831,53537.24665896 2023-09-15,15:40:28.000,258,10989003,13325,0,1694792427,13060.250329969997,112.25943912000366,53537.2955688 2023-09-15,15:40:29.000,258,10989013,13445,0,1694792428,13060.284011520002,112.2876356400011,53537.35146576001 2023-09-15,15:40:30.000,258,10989023,13285,0,1694792429,13060.351374619997,112.34402868000325,53537.37242712 2023-09-15,15:40:31.000,258,10989002,13605,0,1694792430,13060.358110929992,112.34402868000325,53537.41434984 2023-09-15,15:40:32.000,258,10988987,13365,0,1694792431,13060.351374619997,112.37222520000068,53537.34447864 2023-09-15,15:40:33.000,258,10989008,13245,0,1694792432,13060.358110929992,112.37927433000004,53537.41434984 2023-09-15,15:40:34.000,258,10989013,13685,0,1694792433,13060.385056170002,112.40042171999812,53537.42133696 2023-09-15,15:40:35.000,258,10989019,13245,0,1694792434,13060.391792479997,112.40042171999812,53537.42832408001 2023-09-15,15:40:36.000,258,10988993,13645,0,1694792435,13060.358110929992,112.40747085000476,53537.337491520004 2023-09-15,15:40:37.000,258,10988993,13765,0,1694792436,13060.344638310002,112.37927433000004,53537.37242712 2023-09-15,15:40:38.000,258,10989001,13525,0,1694792437,13060.391792479997,112.3228812899979,53537.46325968 2023-09-15,15:40:39.000,258,10988967,13845,0,1694792438,13060.398528789992,112.29468477000046,53537.49120816 2023-09-15,15:40:40.000,258,10988991,12885,0,1694792439,13060.412001409997,112.26648825000302,53537.49819528001 2023-09-15,15:40:41.000,258,10989044,13405,0,1694792440,13060.358110929992,112.26648825000302,53537.42133696 2023-09-15,15:40:42.000,258,10989042,13285,0,1694792441,13060.351374619997,112.20304608000151,53537.42133696 2023-09-15,15:40:43.000,258,10989027,13325,0,1694792442,13060.358110929992,112.1889478200028,53537.46325968 2023-09-15,15:40:44.000,258,10989041,13645,0,1694792443,13060.358110929992,112.15370216999872,53537.456272560004 2023-09-15,15:40:45.000,258,10989008,13405,0,1694792444,13060.317693069992,112.13255478000065,53537.407362720005 2023-09-15,15:40:46.000,258,10989026,13565,0,1694792445,13060.331165689997,112.05501435000042,53537.47024680001 2023-09-15,15:40:47.000,258,10988982,13645,0,1694792446,13060.371583549997,111.97042479000083,53537.53313088 2023-09-15,15:40:48.000,258,10988997,13325,0,1694792447,13060.412001409997,111.92813001000468,53537.51915664001 2023-09-15,15:40:49.000,258,10989041,13245,0,1694792448,13060.398528789992,111.88583523000125,53537.53313088 2023-09-15,15:40:50.000,258,10989051,13525,0,1694792449,13060.304220450002,111.88583523000125,53537.44229832 2023-09-15,15:40:51.000,258,10989014,13405,0,1694792450,13060.284011520002,111.85058958000445,53537.42832408001 2023-09-15,15:40:52.000,258,10989055,13405,0,1694792451,13060.337901999992,111.77304915000423,53537.46325968 2023-09-15,15:40:53.000,258,10988985,13645,0,1694792452,13060.310956759997,111.7307543700008,53537.47024680001 2023-09-15,15:40:54.000,258,10988976,13365,0,1694792453,13060.405265100002,111.70255785000336,53537.53313088 2023-09-15,15:40:55.000,258,10988997,13365,0,1694792454,13060.364847240002,111.64616481000121,53537.51216952 2023-09-15,15:40:56.000,258,10989063,13685,0,1694792455,13060.358110929992,111.58977176999906,53537.477233920006 2023-09-15,15:40:57.000,258,10989049,13565,0,1694792456,13060.445682960002,111.49108395000076,53537.526143760006 2023-09-15,15:40:58.000,258,10989045,13485,0,1694792457,13060.438946649992,111.45583830000396,53537.51216952 2023-09-15,15:40:59.000,258,10989030,13645,0,1694792458,13060.492837129997,111.37829787000373,53537.55409224 2023-09-15,15:41:00.000,258,10989030,13685,0,1694792459,13060.445682960002,111.34305221999966,53537.477233920006 2023-09-15,15:41:01.000,258,10989029,13285,0,1694792460,13060.553463919998,111.30075744000351,53537.47024680001 2023-09-15,15:41:02.000,258,10988994,13285,0,1694792461,13060.587145469988,111.19502048999857,53537.51216952 2023-09-15,15:41:03.000,258,10989010,13605,0,1694792462,13060.654508569998,111.0892835400009,53537.63095056 2023-09-15,15:41:04.000,258,10988959,13605,0,1694792463,13060.721871669994,111.00469398000132,53537.60300208 2023-09-15,15:41:05.000,258,10989008,13525,0,1694792464,13060.694926429998,110.93420268000045,53537.65191192 2023-09-15,15:41:06.000,258,10988979,13645,0,1694792465,13060.708399049989,110.84256399000151,53537.58204072 2023-09-15,15:41:07.000,258,10989036,13245,0,1694792466,13060.769025839989,110.78617094999936,53537.63095056 2023-09-15,15:41:08.000,258,10989028,13405,0,1694792467,13060.822916319994,110.73682704000385,53537.65889904 2023-09-15,15:41:09.000,258,10989002,13445,0,1694792468,13060.84986155999,110.6310900899989,53537.63793768001 2023-09-15,15:41:10.000,258,10988986,13165,0,1694792469,13060.82965262999,110.52535314000124,53537.58902784 2023-09-15,15:41:11.000,258,10988980,13525,0,1694792470,13060.816180009999,110.41256706000422,53537.63793768001 2023-09-15,15:41:12.000,258,10988951,13365,0,1694792471,13060.923960969994,110.335026630004,53537.644924800006 2023-09-15,15:41:13.000,258,10989004,13445,0,1694792472,13060.883543109994,110.27863359000185,53537.66588616001 2023-09-15,15:41:14.000,258,10989011,13285,0,1694792473,13060.883543109994,110.27158446000249,53537.63793768001 2023-09-15,15:41:15.000,258,10989010,13365,0,1694792474,13060.856597869999,110.21519142000034,53537.6099892 2023-09-15,15:41:16.000,258,10988994,13325,0,1694792475,13060.856597869999,110.17289664000418,53537.63095056 2023-09-15,15:41:17.000,258,10988974,13325,0,1694792476,13060.87007048999,110.11650360000203,53537.58204072 2023-09-15,15:41:18.000,258,10988986,13725,0,1694792477,13060.89701573,110.0742088199986,53537.65889904 2023-09-15,15:41:19.000,258,10989033,13245,0,1694792478,13060.944169899994,110.02486491000309,53537.73575736001 2023-09-15,15:41:20.000,258,10988994,13405,0,1694792479,13060.91048834999,109.99666838999838,53537.72178312 2023-09-15,15:41:21.000,258,10989006,13165,0,1694792480,13060.944169899994,109.95437361000222,53537.73575736001 2023-09-15,15:41:22.000,258,10989036,13485,0,1694792481,13060.93069727999,109.95437361000222,53537.72178312 2023-09-15,15:41:23.000,258,10988994,13485,0,1694792482,13060.923960969994,109.876833180002,53537.78466720001 2023-09-15,15:41:24.000,258,10988983,13445,0,1694792483,13060.91048834999,109.84863666000456,53537.7497316 2023-09-15,15:41:25.000,258,10989009,13485,0,1694792484,13060.836388939999,109.8274892699992,53537.6798604 2023-09-15,15:41:26.000,258,10989020,13605,0,1694792485,13060.836388939999,109.79929275000177,53537.72178312 2023-09-15,15:41:27.000,258,10989003,13445,0,1694792486,13060.87007048999,109.7288014500009,53537.791654320004 2023-09-15,15:41:28.000,258,10989016,13245,0,1694792487,13060.89027941999,109.74289970999962,53537.78466720001 2023-09-15,15:41:29.000,258,10989040,13605,0,1694792488,13060.802707389994,109.67240840999875,53537.72178312 2023-09-15,15:41:30.000,258,10988990,13405,0,1694792489,13060.742080599994,109.67945753999811,53537.63793768001 2023-09-15,15:41:31.000,258,10989007,13165,0,1694792490,13060.762289529994,109.6653592799994,53537.66588616001 2023-09-15,15:41:32.000,258,10988994,13605,0,1694792491,13060.748816909989,109.64421189000132,53537.742744480005 2023-09-15,15:41:33.000,258,10989001,13405,0,1694792492,13060.748816909989,109.60896624000452,53537.72178312 2023-09-15,15:41:34.000,258,10989013,13405,0,1694792493,13060.742080599994,109.58076971999981,53537.693834640006 2023-09-15,15:41:35.000,258,10988999,13605,0,1694792494,13060.728607979989,109.60191710999788,53537.71479600001 2023-09-15,15:41:36.000,258,10988982,13485,0,1694792495,13060.681453809993,109.60896624000452,53537.70082176 2023-09-15,15:41:37.000,258,10989047,13565,0,1694792496,13060.614090709998,109.59486797999853,53537.623963440004 2023-09-15,15:41:38.000,258,10989023,13325,0,1694792497,13060.641035949993,109.56667146000109,53537.72178312 2023-09-15,15:41:39.000,258,10989019,13445,0,1694792498,13060.607354399988,109.5314258100043,53537.78466720001 2023-09-15,15:41:40.000,258,10988994,13485,0,1694792499,13060.573672849998,109.50322928999958,53537.693834640006 2023-09-15,15:41:41.000,258,10988994,13605,0,1694792500,13060.499573439993,109.48913103000086,53537.65191192 2023-09-15,15:41:42.000,258,10989019,13565,0,1694792501,13060.452419269997,109.47503277000214,53537.65889904 2023-09-15,15:41:43.000,258,10988978,13245,0,1694792502,13060.492837129997,109.42568885999935,53537.70082176 2023-09-15,15:41:44.000,258,10988997,13405,0,1694792503,13060.526518680002,109.39749234000192,53537.72178312 2023-09-15,15:41:45.000,258,10989052,13365,0,1694792504,13060.526518680002,109.32700104000105,53537.70780888 2023-09-15,15:41:46.000,258,10988964,13245,0,1694792505,13060.472628199997,109.29880452000361,53537.59601496001 2023-09-15,15:41:47.000,258,10989038,13445,0,1694792506,13060.526518680002,109.20011669999803,53537.65889904 2023-09-15,15:41:48.000,258,10989023,13685,0,1694792507,13060.479364509993,109.1719201800006,53537.58204072 2023-09-15,15:41:49.000,258,10988983,13525,0,1694792508,13060.546727610003,109.10142887999973,53537.72178312 2023-09-15,15:41:50.000,258,10989006,13285,0,1694792509,13060.526518680002,109.0238884499995,53537.70780888 2023-09-15,15:41:51.000,258,10989017,13325,0,1694792510,13060.513046059998,108.93929888999992,53537.61697632001 2023-09-15,15:41:52.000,258,10988971,13325,0,1694792511,13060.539991299993,108.86880758999905,53537.66588616001 2023-09-15,15:41:53.000,258,10989029,13325,0,1694792512,13060.560200229993,108.78421802999947,53537.6798604 2023-09-15,15:41:54.000,258,10989011,13565,0,1694792513,13060.499573439993,108.70667759999924,53537.65889904 2023-09-15,15:41:55.000,258,10989016,13605,0,1694792514,13060.479364509993,108.58684239000286,53537.63793768001 2023-09-15,15:41:56.000,258,10989018,13405,0,1694792515,13060.445682960002,108.50225283000327,53537.65191192 2023-09-15,15:41:57.000,258,10988967,13605,0,1694792516,13060.459155579993,108.4317615300024,53537.672873280004 2023-09-15,15:41:58.000,258,10988995,13525,0,1694792517,13060.432210339997,108.34012284000346,53537.73575736001 2023-09-15,15:41:59.000,258,10989000,13245,0,1694792518,13060.486100820002,108.24143501999788,53537.70780888 2023-09-15,15:42:00.000,258,10988964,13125,0,1694792519,13060.479364509993,108.17799285000365,53537.66588616001 2023-09-15,15:42:01.000,258,10989036,13405,0,1694792520,13060.499573439993,108.03701025000191,53537.72877024 2023-09-15,15:42:02.000,258,10988999,13165,0,1694792521,13060.472628199997,107.91717503999826,53537.77069296 2023-09-15,15:42:03.000,258,10989007,13285,0,1694792522,13060.438946649992,107.83963460999803,53537.71479600001 2023-09-15,15:42:04.000,258,10988991,13325,0,1694792523,13060.492837129997,107.7620941799978,53537.77069296 2023-09-15,15:42:05.000,258,10989010,13245,0,1694792524,13060.425474030002,107.65635723000014,53537.672873280004 2023-09-15,15:42:06.000,258,10988996,13525,0,1694792525,13060.479364509993,107.59291505999863,53537.8196028 2023-09-15,15:42:07.000,258,10988966,13165,0,1694792526,13060.519782369993,107.50127636999969,53537.82658992 2023-09-15,15:42:08.000,258,10988988,13525,0,1694792527,13060.566936540003,107.44488333000481,53537.861525520006 2023-09-15,15:42:09.000,258,10988969,12725,0,1694792528,13060.539991299993,107.3532446399986,53537.87549976 2023-09-15,15:42:10.000,258,10989008,13765,0,1694792529,13060.506309750002,107.30390073000308,53537.77069296 2023-09-15,15:42:11.000,258,10989064,13365,0,1694792530,13060.539991299993,107.23340943000221,53537.78466720001 2023-09-15,15:42:12.000,258,10989018,13445,0,1694792531,13060.539991299993,107.17701639000006,53537.791654320004 2023-09-15,15:42:13.000,258,10988981,13405,0,1694792532,13060.546727610003,107.14881987000263,53537.812615680006 2023-09-15,15:42:14.000,258,10989013,13645,0,1694792533,13060.580409159993,107.14177074000327,53537.85453840001 2023-09-15,15:42:15.000,258,10989010,13485,0,1694792534,13060.573672849998,107.06423031000304,53537.861525520006 2023-09-15,15:42:16.000,258,10989030,13565,0,1694792535,13060.573672849998,107.00078814000153,53537.82658992 2023-09-15,15:42:17.000,258,10989024,13365,0,1694792536,13060.560200229993,106.95144422999874,53537.88248688001 2023-09-15,15:42:18.000,258,10988974,13925,0,1694792537,13060.560200229993,106.86685466999916,53537.9244096 2023-09-15,15:42:19.000,258,10988972,13445,0,1694792538,13060.600618089993,106.78931423999893,53537.910435360005 2023-09-15,15:42:20.000,258,10988982,13565,0,1694792539,13060.513046059998,106.78226510999957,53537.88248688001 2023-09-15,15:42:21.000,258,10988968,13645,0,1694792540,13060.472628199997,106.73997033000342,53537.85453840001 2023-09-15,15:42:22.000,258,10988990,13485,0,1694792541,13060.519782369993,106.69062642000063,53537.96633232 2023-09-15,15:42:23.000,258,10988982,13565,0,1694792542,13060.519782369993,106.60603686000104,53538.029216400006 2023-09-15,15:42:24.000,258,10989014,13565,0,1694792543,13060.472628199997,106.53554556000017,53538.02222928001 2023-09-15,15:42:25.000,258,10989005,13485,0,1694792544,13060.405265100002,106.48620165000466,53537.980306560006 2023-09-15,15:42:26.000,258,10989034,13365,0,1694792545,13060.331165689997,106.43685774000187,53537.93139672001 2023-09-15,15:42:27.000,258,10988981,13245,0,1694792546,13060.290747829997,106.38046469999972,53537.94537096 2023-09-15,15:42:28.000,258,10989009,13445,0,1694792547,13060.270538899997,106.3311207900042,53537.90344824001 2023-09-15,15:42:29.000,258,10988964,13405,0,1694792548,13060.297484139992,106.28177688000142,53537.93139672001 2023-09-15,15:42:30.000,258,10989019,13285,0,1694792549,13060.331165689997,106.25358036000398,53538.008255040004 2023-09-15,15:42:31.000,258,10988995,13525,0,1694792550,13060.304220450002,106.21128558000055,53538.01524216 2023-09-15,15:42:32.000,258,10989034,13365,0,1694792551,13060.297484139992,106.18308906000311,53537.98729368 2023-09-15,15:42:33.000,258,10989047,13525,0,1694792552,13060.331165689997,106.1689908000044,53537.9942808 2023-09-15,15:42:34.000,258,10989011,13365,0,1694792553,13060.297484139992,106.12669602000096,53538.01524216 2023-09-15,15:42:35.000,258,10989001,13245,0,1694792554,13060.270538899997,106.09849950000353,53537.9244096 2023-09-15,15:42:36.000,258,10988979,13485,0,1694792555,13060.310956759997,106.07030297999881,53537.94537096 2023-09-15,15:42:37.000,258,10989000,13525,0,1694792556,13060.344638310002,106.01390994000394,53538.008255040004 2023-09-15,15:42:38.000,258,10988972,13285,0,1694792557,13060.391792479997,106.01390994000394,53538.01524216 2023-09-15,15:42:39.000,258,10989044,13405,0,1694792558,13060.425474030002,105.97161516000051,53538.05017776001 2023-09-15,15:42:40.000,258,10988983,13565,0,1694792559,13060.371583549997,105.93636951000371,53537.96633232 2023-09-15,15:42:41.000,258,10988993,13725,0,1694792560,13060.412001409997,105.92227124999772,53538.03620352 2023-09-15,15:42:42.000,258,10988999,13405,0,1694792561,13060.398528789992,105.91522211999836,53538.01524216 2023-09-15,15:42:43.000,258,10989005,13405,0,1694792562,13060.391792479997,105.87997647000157,53538.00126792001 2023-09-15,15:42:44.000,258,10988977,13245,0,1694792563,13060.358110929992,105.85882908000349,53538.008255040004 2023-09-15,15:42:45.000,258,10988981,13445,0,1694792564,13060.297484139992,105.87997647000157,53537.97331944001 2023-09-15,15:42:46.000,258,10988959,13205,0,1694792565,13060.250329969997,105.86587821000285,53537.980306560006 2023-09-15,15:42:47.000,258,10988994,13405,0,1694792566,13060.317693069992,105.82358342999942,53538.01524216 2023-09-15,15:42:48.000,258,10988989,13485,0,1694792567,13060.290747829997,105.81653430000006,53538.029216400006 2023-09-15,15:42:49.000,258,10989046,13565,0,1694792568,13060.243593660001,105.76719039000454,53538.07113912001 2023-09-15,15:42:50.000,258,10988999,13565,0,1694792569,13060.176230559991,105.80243604000134,53538.02222928001 2023-09-15,15:42:51.000,258,10989068,13365,0,1694792570,13060.182966870001,105.79538691000198,53538.00126792001 2023-09-15,15:42:52.000,258,10988986,13765,0,1694792571,13060.162757940001,105.78833778000262,53537.980306560006 2023-09-15,15:42:53.000,258,10988958,13325,0,1694792572,13060.12234008,105.75309212999855,53538.008255040004 2023-09-15,15:42:54.000,258,10988997,13405,0,1694792573,13060.115603769991,105.71784648000175,53538.05017776001 2023-09-15,15:42:55.000,258,10989021,13445,0,1694792574,13060.08192222,105.68260082999768,53538.04319064 2023-09-15,15:42:56.000,258,10989035,13365,0,1694792575,13060.108867459996,105.6614534399996,53538.00126792001 2023-09-15,15:42:57.000,258,10989022,13245,0,1694792576,13060.108867459996,105.61915866000345,53538.078126240005 2023-09-15,15:42:58.000,258,10989053,13445,0,1694792577,13060.075185909991,105.63325692000217,53538.03620352 2023-09-15,15:42:59.000,258,10988976,13805,0,1694792578,13060.129076389996,105.61210953000409,53538.05017776001 2023-09-15,15:43:00.000,258,10988964,13725,0,1694792579,13060.068449599996,105.59096213999874,53538.008255040004 2023-09-15,15:43:01.000,258,10989031,13365,0,1694792580,13060.08192222,105.58391300999938,53538.04319064 2023-09-15,15:43:02.000,258,10989001,13205,0,1694792581,13060.142549010001,105.5627656200013,53538.05017776001 2023-09-15,15:43:03.000,258,10988994,13365,0,1694792582,13060.149285319996,105.50637257999915,53538.08511336 2023-09-15,15:43:04.000,258,10988981,13405,0,1694792583,13060.12234008,105.49227432000043,53538.05716488 2023-09-15,15:43:05.000,258,10989045,13285,0,1694792584,13060.149285319996,105.44997954000428,53538.02222928001 2023-09-15,15:43:06.000,258,10988999,13285,0,1694792585,13060.04150436,105.44997954000428,53537.959345200004 2023-09-15,15:43:07.000,258,10989021,13405,0,1694792586,13060.08192222,105.37948824000341,53537.94537096 2023-09-15,15:43:08.000,258,10989002,13405,0,1694792587,13060.06171329,105.33719345999998,53538.064152 2023-09-15,15:43:09.000,258,10989027,13445,0,1694792588,13060.04150436,105.32309520000126,53538.03620352 2023-09-15,15:43:10.000,258,10988984,13605,0,1694792589,13060.0010865,105.27375128999847,53538.02222928001 2023-09-15,15:43:11.000,258,10988996,13605,0,1694792590,13060.0010865,105.2526039000004,53537.9942808 2023-09-15,15:43:12.000,258,10988973,13405,0,1694792591,13060.0010865,105.18211259999953,53538.04319064 2023-09-15,15:43:13.000,258,10988993,13525,0,1694792592,13060.04150436,105.1045721699993,53538.03620352 2023-09-15,15:43:14.000,258,10989006,13325,0,1694792593,13059.987613879995,105.04112999999779,53538.02222928001 2023-09-15,15:43:15.000,258,10988985,13645,0,1694792594,13059.95393232999,104.98473696000292,53537.98729368 2023-09-15,15:43:16.000,258,10988979,13365,0,1694792595,13059.97414125999,104.93539305000013,53537.93139672001 2023-09-15,15:43:17.000,258,10989017,13285,0,1694792596,13060.01455911999,104.86490174999926,53537.95235808001 2023-09-15,15:43:18.000,258,10989011,13565,0,1694792597,13060.02129543,104.7944104499984,53537.980306560006 2023-09-15,15:43:19.000,258,10988981,13325,0,1694792598,13060.01455911999,104.74506654000288,53538.008255040004 2023-09-15,15:43:20.000,258,10989033,13525,0,1694792599,13060.02129543,104.68867350000073,53537.9244096 2023-09-15,15:43:21.000,258,10989023,13685,0,1694792600,13060.068449599996,104.6111330700005,53538.008255040004 2023-09-15,15:43:22.000,258,10989047,13605,0,1694792601,13060.068449599996,104.55474002999836,53537.980306560006 2023-09-15,15:43:23.000,258,10989013,13725,0,1694792602,13060.05497697999,104.51949438000156,53537.910435360005 2023-09-15,15:43:24.000,258,10989006,13325,0,1694792603,13060.068449599996,104.45605221000005,53537.91742248 2023-09-15,15:43:25.000,258,10989010,13525,0,1694792604,13060.03476804999,104.42785569000262,53537.861525520006 2023-09-15,15:43:26.000,258,10989016,13205,0,1694792605,13060.03476804999,104.38556090999919,53537.889474 2023-09-15,15:43:27.000,258,10988954,13405,0,1694792606,13060.05497697999,104.32916787000431,53537.93838384 2023-09-15,15:43:28.000,258,10989014,13605,0,1694792607,13060.028031739996,104.29392222000024,53537.910435360005 2023-09-15,15:43:29.000,258,10989015,13525,0,1694792608,13059.97414125999,104.24457831000473,53537.9244096 2023-09-15,15:43:30.000,258,10989001,13245,0,1694792609,13059.85962399,104.22343091999937,53537.85453840001 2023-09-15,15:43:31.000,258,10988988,13205,0,1694792610,13059.83941506,104.1670378800045,53537.88248688001 2023-09-15,15:43:32.000,258,10988994,13605,0,1694792611,13059.77205195999,104.15998874999786,53537.82658992 2023-09-15,15:43:33.000,258,10989007,13325,0,1694792612,13059.785524579995,104.11769397000171,53537.90344824001 2023-09-15,15:43:34.000,258,10989022,13925,0,1694792613,13059.73837041,104.06835005999892,53537.861525520006 2023-09-15,15:43:35.000,258,10989019,13845,0,1694792614,13059.704688859994,104.0190061500034,53537.91742248 2023-09-15,15:43:36.000,258,10988984,13605,0,1694792615,13059.61038051999,104.01195702000405,53537.8196028 2023-09-15,15:43:37.000,258,10989029,13605,0,1694792616,13059.637325759999,103.9908096299987,53537.85453840001 2023-09-15,15:43:38.000,258,10989006,13445,0,1694792617,13059.596907899999,103.96261311000126,53537.85453840001 2023-09-15,15:43:39.000,258,10989026,13285,0,1694792618,13059.576698969999,103.92031832999783,53537.83357704001 2023-09-15,15:43:40.000,258,10988956,13245,0,1694792619,13059.536281109999,103.89917093999975,53537.77768008 2023-09-15,15:43:41.000,258,10989025,13285,0,1694792620,13059.522808489994,103.89917093999975,53537.79864144 2023-09-15,15:43:42.000,258,10988995,13325,0,1694792621,13059.583435279994,103.90622006999911,53537.83357704001 2023-09-15,15:43:43.000,258,10989009,13565,0,1694792622,13059.617116829999,103.90622006999911,53537.89646112 2023-09-15,15:43:44.000,258,10988987,13405,0,1694792623,13059.590171589989,103.91326919999847,53537.86851264 2023-09-15,15:43:45.000,258,10988977,13565,0,1694792624,13059.583435279994,103.88507268000103,53537.8196028 2023-09-15,15:43:46.000,258,10989049,13445,0,1694792625,13059.543017419994,103.90622006999911,53537.742744480005 2023-09-15,15:43:47.000,258,10989005,13645,0,1694792626,13059.489126939989,103.94851485000254,53537.72178312 2023-09-15,15:43:48.000,258,10988998,13485,0,1694792627,13059.489126939989,104.01195702000405,53537.70780888 2023-09-15,15:43:49.000,258,10989013,13645,0,1694792628,13059.509335869989,104.0190061500034,53537.77768008 2023-09-15,15:43:50.000,258,10988968,13925,0,1694792629,13059.489126939989,104.02605528000277,53537.78466720001 2023-09-15,15:43:51.000,258,10989006,13405,0,1694792630,13059.468918009989,104.07539918999828,53537.742744480005 2023-09-15,15:43:52.000,258,10989026,13245,0,1694792631,13059.421763839993,104.11064484000235,53537.75671872 2023-09-15,15:43:53.000,258,10989027,13485,0,1694792632,13059.394818599998,104.11769397000171,53537.73575736001 2023-09-15,15:43:54.000,258,10989027,13445,0,1694792633,13059.367873359988,104.1529396199985,53537.76370584001 2023-09-15,15:43:55.000,258,10989006,13645,0,1694792634,13059.300510259993,104.14589048999915,53537.72178312 2023-09-15,15:43:56.000,258,10988981,13685,0,1694792635,13059.253356089997,104.19523440000194,53537.65889904 2023-09-15,15:43:57.000,258,10988979,13285,0,1694792636,13059.219674539992,104.21638179000001,53537.68684752001 2023-09-15,15:43:58.000,258,10988987,13685,0,1694792637,13059.300510259993,104.25162744000409,53537.79864144 2023-09-15,15:43:59.000,258,10988998,13605,0,1694792638,13059.266828710002,104.29392222000024,53537.75671872 2023-09-15,15:44:00.000,258,10989022,13805,0,1694792639,13059.199465609992,104.34326613000303,53537.76370584001 2023-09-15,15:44:01.000,258,10988980,13365,0,1694792640,13059.192729299997,104.37851177999983,53537.742744480005 2023-09-15,15:44:02.000,258,10988976,13285,0,1694792641,13059.185992990002,104.38556090999919,53537.73575736001 2023-09-15,15:44:03.000,258,10988983,13325,0,1694792642,13059.118629889992,104.45605221000005,53537.73575736001 2023-09-15,15:44:04.000,258,10989045,13445,0,1694792643,13059.111893579997,104.49129786000412,53537.68684752001 2023-09-15,15:44:05.000,258,10989001,13285,0,1694792644,13059.091684649997,104.56178915999772,53537.6798604 2023-09-15,15:44:06.000,258,10988999,13365,0,1694792645,13059.098420959992,104.59703481000179,53537.672873280004 2023-09-15,15:44:07.000,258,10988989,13565,0,1694792646,13059.138838819992,104.6111330700005,53537.77069296 2023-09-15,15:44:08.000,258,10988979,13245,0,1694792647,13059.145575130002,104.62523132999922,53537.742744480005 2023-09-15,15:44:09.000,258,10988986,13485,0,1694792648,13059.132102509997,104.66752611000265,53537.7497316 2023-09-15,15:44:10.000,258,10988995,13365,0,1694792649,13059.152311439997,104.66752611000265,53537.73575736001 2023-09-15,15:44:11.000,258,10989015,13125,0,1694792650,13059.051266789997,104.75211567000224,53537.693834640006 2023-09-15,15:44:12.000,258,10989008,13125,0,1694792651,13059.051266789997,104.7239191500048,53537.68684752001 2023-09-15,15:44:13.000,258,10988993,13285,0,1694792652,13059.125366200002,104.78736131999904,53537.7497316 2023-09-15,15:44:14.000,258,10989004,13525,0,1694792653,13059.172520369997,104.7944104499984,53537.77069296 2023-09-15,15:44:15.000,258,10988985,13365,0,1694792654,13059.179256679992,104.84375436000118,53537.73575736001 2023-09-15,15:44:16.000,258,10988975,13205,0,1694792655,13059.172520369997,104.8578526199999,53537.72178312 2023-09-15,15:44:17.000,258,10988997,13285,0,1694792656,13059.219674539992,104.92129479000141,53537.742744480005 2023-09-15,15:44:18.000,258,10989011,13525,0,1694792657,13059.233147159997,104.87195087999862,53537.70780888 2023-09-15,15:44:19.000,258,10989030,13805,0,1694792658,13059.206201920002,104.91424566000205,53537.72877024 2023-09-15,15:44:20.000,258,10989003,13845,0,1694792659,13059.145575130002,104.90014740000333,53537.72877024 2023-09-15,15:44:21.000,258,10988996,13445,0,1694792660,13059.125366200002,104.86490174999926,53537.68684752001 2023-09-15,15:44:22.000,258,10988996,13485,0,1694792661,13059.165784060002,104.82965610000247,53537.77069296 2023-09-15,15:44:23.000,258,10989009,13645,0,1694792662,13059.118629889992,104.84375436000118,53537.76370584001 2023-09-15,15:44:24.000,258,10988983,13405,0,1694792663,13059.132102509997,104.78031218999968,53537.76370584001 2023-09-15,15:44:25.000,258,10989025,13525,0,1694792664,13059.105157270002,104.73801741000352,53537.791654320004 2023-09-15,15:44:26.000,258,10989003,13605,0,1694792665,13059.044530480001,104.69572263000009,53537.72178312 2023-09-15,15:44:27.000,258,10988960,13405,0,1694792666,13059.004112620001,104.61818219999986,53537.71479600001 2023-09-15,15:44:28.000,258,10989007,13605,0,1694792667,13058.997376309992,104.50539612000284,53537.72178312 2023-09-15,15:44:29.000,258,10989038,13765,0,1694792668,13058.956958449991,104.43490482000198,53537.71479600001 2023-09-15,15:44:30.000,258,10988961,13405,0,1694792669,13058.950222139996,104.32916787000431,53537.72178312 2023-09-15,15:44:31.000,258,10988999,13605,0,1694792670,13058.936749519991,104.23752917999809,53537.72178312 2023-09-15,15:44:32.000,258,10989009,13605,0,1694792671,13058.970431069996,104.11064484000235,53537.8196028 2023-09-15,15:44:33.000,258,10989011,13525,0,1694792672,13058.963694760001,103.9908096299987,53537.791654320004 2023-09-15,15:44:34.000,258,10989015,13525,0,1694792673,13058.963694760001,103.91326919999847,53537.76370584001 2023-09-15,15:44:35.000,258,10989021,13565,0,1694792674,13058.90306797,103.81458138000016,53537.73575736001 2023-09-15,15:44:36.000,258,10988974,13405,0,1694792675,13058.943485830001,103.72294269000122,53537.71479600001 2023-09-15,15:44:37.000,258,10988990,13565,0,1694792676,13058.970431069996,103.60310748000484,53537.79864144 2023-09-15,15:44:38.000,258,10988959,13485,0,1694792677,13058.990639999996,103.49032140000054,53537.7497316 2023-09-15,15:44:39.000,258,10988993,13365,0,1694792678,13058.923276900001,103.3986827100016,53537.68684752001 2023-09-15,15:44:40.000,258,10989002,13445,0,1694792679,13058.896331659991,103.32114228000137,53537.65191192 2023-09-15,15:44:41.000,258,10989021,13765,0,1694792680,13058.923276900001,103.27179836999858,53537.72877024 2023-09-15,15:44:42.000,258,10989007,13605,0,1694792681,13058.923276900001,103.16606142000091,53537.66588616001 2023-09-15,15:44:43.000,258,10988953,13405,0,1694792682,13058.849177489996,103.09557012000005,53537.672873280004 2023-09-15,15:44:44.000,258,10988992,13565,0,1694792683,13058.909804279996,103.03212794999854,53537.6798604 2023-09-15,15:44:45.000,258,10988982,13525,0,1694792684,13058.808759629996,103.0039314300011,53537.6798604 2023-09-15,15:44:46.000,258,10989000,13365,0,1694792685,13058.84244118,102.92639100000088,53537.70082176 2023-09-15,15:44:47.000,258,10988977,13525,0,1694792686,13058.855913799991,102.85589970000001,53537.77768008 2023-09-15,15:44:48.000,258,10988986,13325,0,1694792687,13058.80202332,102.8065557900045,53537.742744480005 2023-09-15,15:44:49.000,258,10988992,13285,0,1694792688,13058.727923909995,102.75016275000235,53537.73575736001 2023-09-15,15:44:50.000,258,10988979,13485,0,1694792689,13058.647088189995,102.6937697100002,53537.65191192 2023-09-15,15:44:51.000,258,10988985,13605,0,1694792690,13058.57298877999,102.67967145000148,53537.68684752001 2023-09-15,15:44:52.000,258,10988995,13525,0,1694792691,13058.566252469995,102.66557319000276,53537.70780888 2023-09-15,15:44:53.000,258,10989007,13565,0,1694792692,13058.47868044,102.60918015000061,53537.73575736001 2023-09-15,15:44:54.000,258,10988946,13365,0,1694792693,13058.41131733999,102.55278710999846,53537.7497316 2023-09-15,15:44:55.000,258,10988963,13285,0,1694792694,13058.310272689989,102.53868884999974,53537.693834640006 2023-09-15,15:44:56.000,258,10989026,13285,0,1694792695,13058.249645899989,102.48934494000423,53537.6798604 2023-09-15,15:44:57.000,258,10988974,13525,0,1694792696,13058.128392320003,102.42590277000272,53537.70082176 2023-09-15,15:44:58.000,258,10988984,13445,0,1694792697,13058.047556600002,102.3483623400025,53537.58902784 2023-09-15,15:44:59.000,258,10989001,13525,0,1694792698,13057.986929810002,102.2990184299997,53537.623963440004 2023-09-15,15:45:00.000,258,10988995,13605,0,1694792699,13057.906094090002,102.2355762599982,53537.58204072 2023-09-15,15:45:01.000,258,10988982,13485,0,1694792700,13057.831994679997,102.18623235000268,53537.60300208 2023-09-15,15:45:02.000,258,10988995,13245,0,1694792701,13057.730950029996,102.12983931000053,53537.54710512001 2023-09-15,15:45:03.000,258,10988982,13445,0,1694792702,13057.656850619991,102.1016427900031,53537.56107936 2023-09-15,15:45:04.000,258,10989005,13405,0,1694792703,13057.61643275999,102.05229888000031,53537.623963440004 2023-09-15,15:45:05.000,258,10988998,13565,0,1694792704,13057.50191549,101.9888567099988,53537.56806648001 2023-09-15,15:45:06.000,258,10988955,13645,0,1694792705,13057.4412887,101.90426714999921,53537.51915664001 2023-09-15,15:45:07.000,258,10988979,13565,0,1694792706,13057.27288094999,101.86197237000306,53537.44229832 2023-09-15,15:45:08.000,258,10988987,13365,0,1694792707,13057.266144639994,101.77738281000347,53537.39338848 2023-09-15,15:45:09.000,258,10989020,13005,0,1694792708,13057.21225415999,101.73508803000004,53537.49120816 2023-09-15,15:45:10.000,258,10988951,13205,0,1694792709,13057.205517849994,101.6786949899979,53537.49819528001 2023-09-15,15:45:11.000,258,10989013,13245,0,1694792710,13057.117945819999,101.61525282000366,53537.42832408001 2023-09-15,15:45:12.000,258,10988953,13485,0,1694792711,13057.077527959998,101.5447615200028,53537.37242712 2023-09-15,15:45:13.000,258,10988974,13765,0,1694792712,13057.030373789989,101.48131935000129,53537.407362720005 2023-09-15,15:45:14.000,258,10989003,13245,0,1694792713,13056.983219619993,101.42492630999914,53537.337491520004 2023-09-15,15:45:15.000,258,10989007,13205,0,1694792714,13056.888911280003,101.37558240000362,53537.309543040006 2023-09-15,15:45:16.000,258,10988969,13605,0,1694792715,13056.814811869997,101.31214023000211,53537.25364608 2023-09-15,15:45:17.000,258,10989018,13285,0,1694792716,13056.720503529992,101.2486980600006,53537.23268472001 2023-09-15,15:45:18.000,258,10989007,13245,0,1694792717,13056.754185079997,101.14296111000294,53537.239671840005 2023-09-15,15:45:19.000,258,10988910,13085,0,1694792718,13056.760921389992,101.05837155000336,53537.309543040006 2023-09-15,15:45:20.000,258,10988984,13445,0,1694792719,13056.720503529992,101.00902764000057,53537.21172336001 2023-09-15,15:45:21.000,258,10989042,13325,0,1694792720,13056.572304709996,100.96673286000441,53537.17678776 2023-09-15,15:45:22.000,258,10989037,13165,0,1694792721,13056.525150540001,100.91033982000226,53537.169800640004 2023-09-15,15:45:23.000,258,10988983,13405,0,1694792722,13056.46452375,100.86099590999947,53537.169800640004 2023-09-15,15:45:24.000,258,10988983,13405,0,1694792723,13056.48473268,100.8398485200014,53537.17678776 2023-09-15,15:45:25.000,258,10988978,13525,0,1694792724,13056.3634791,100.81870113000332,53537.03005824 2023-09-15,15:45:26.000,258,10988970,13565,0,1694792725,13056.38368803,100.8046028700046,53537.01608400001 2023-09-15,15:45:27.000,258,10988989,13365,0,1694792726,13056.390424339996,100.72706244000437,53537.120890800004 2023-09-15,15:45:28.000,258,10989019,13525,0,1694792727,13056.44431482,100.73411157000373,53537.07896808 2023-09-15,15:45:29.000,258,10988958,13765,0,1694792728,13056.42410589,100.73411157000373,53537.09294232001 2023-09-15,15:45:30.000,258,10989037,13445,0,1694792729,13056.350006479995,100.74116070000309,53537.03005824 2023-09-15,15:45:31.000,258,10989021,13565,0,1694792730,13056.430842199996,100.74820983000245,53536.9811484 2023-09-15,15:45:32.000,258,10989010,13365,0,1694792731,13056.42410589,100.72706244000437,53536.93223856 2023-09-15,15:45:33.000,258,10988976,13565,0,1694792732,13056.42410589,100.67066940000223,53536.953199920004 2023-09-15,15:45:34.000,258,10989013,13365,0,1694792733,13056.538623159991,100.68476766000094,53536.99512264001 2023-09-15,15:45:35.000,258,10989034,13285,0,1694792734,13056.525150540001,100.67771853000158,53536.94621280001 2023-09-15,15:45:36.000,258,10988989,13445,0,1694792735,13056.545359470001,100.74116070000309,53536.9811484 2023-09-15,15:45:37.000,258,10988982,13605,0,1694792736,13056.531886849996,100.73411157000373,53536.96018704 2023-09-15,15:45:38.000,258,10989008,13565,0,1694792737,13056.558832089991,100.77640634999989,53536.974161280006 2023-09-15,15:45:39.000,258,10988972,13445,0,1694792738,13056.565568400001,100.76935722000053,53536.92525144001 2023-09-15,15:45:40.000,258,10989012,13245,0,1694792739,13056.531886849996,100.7905046099986,53536.86236736 2023-09-15,15:45:41.000,258,10988995,13445,0,1694792740,13056.612722569997,100.74116070000309,53536.9811484 2023-09-15,15:45:42.000,258,10988988,13325,0,1694792741,13056.565568400001,100.77640634999989,53536.87634160001 2023-09-15,15:45:43.000,258,10988997,13325,0,1694792742,13056.545359470001,100.76935722000053,53536.86935448 2023-09-15,15:45:44.000,258,10989004,13565,0,1694792743,13056.585777330001,100.7905046099986,53536.953199920004 2023-09-15,15:45:45.000,258,10988988,13285,0,1694792744,13056.579041019992,100.75525896000181,53536.953199920004 2023-09-15,15:45:46.000,258,10989009,13405,0,1694792745,13056.46452375,100.8046028700046,53536.81345752 2023-09-15,15:45:47.000,258,10988993,14005,0,1694792746,13056.504941610001,100.7905046099986,53536.904290080005 2023-09-15,15:45:48.000,258,10989030,13445,0,1694792747,13056.525150540001,100.76935722000053,53536.82044464 2023-09-15,15:45:49.000,258,10988968,13485,0,1694792748,13056.565568400001,100.81165200000396,53536.89031584 2023-09-15,15:45:50.000,258,10989023,13605,0,1694792749,13056.558832089991,100.83279939000204,53536.86935448 2023-09-15,15:45:51.000,258,10989001,13525,0,1694792750,13056.579041019992,100.79755373999797,53536.87634160001 2023-09-15,15:45:52.000,258,10988977,13485,0,1694792751,13056.619458879992,100.8398485200014,53536.93223856 2023-09-15,15:45:53.000,258,10988971,13605,0,1694792752,13056.619458879992,100.7905046099986,53536.93223856 2023-09-15,15:45:54.000,258,10989018,13885,0,1694792753,13056.572304709996,100.84689765000076,53536.9112772 2023-09-15,15:45:55.000,258,10988974,13885,0,1694792754,13056.585777330001,100.82575026000268,53536.88332872 2023-09-15,15:45:56.000,258,10988971,13725,0,1694792755,13056.579041019992,100.86099590999947,53536.91826432 2023-09-15,15:45:57.000,258,10989007,13765,0,1694792756,13056.646404120002,100.84689765000076,53536.86935448 2023-09-15,15:45:58.000,258,10988970,13245,0,1694792757,13056.727239840002,100.86804503999883,53536.904290080005 2023-09-15,15:45:59.000,258,10988959,13605,0,1694792758,13056.754185079997,100.9032906900029,53536.9112772 2023-09-15,15:46:00.000,258,10988971,13325,0,1694792759,13056.754185079997,100.88919243000419,53536.86236736 2023-09-15,15:46:01.000,258,10988988,13765,0,1694792760,13056.808075560002,100.88214330000483,53536.92525144001 2023-09-15,15:46:02.000,258,10988995,13565,0,1694792761,13056.835020799997,100.88919243000419,53536.89730296001 2023-09-15,15:46:03.000,258,10988990,13365,0,1694792762,13056.875438659998,100.85394678000011,53536.91826432 2023-09-15,15:46:04.000,258,10989028,13485,0,1694792763,13056.861966039993,100.88919243000419,53536.92525144001 2023-09-15,15:46:05.000,258,10988975,13325,0,1694792764,13056.882174969993,100.88919243000419,53536.89730296001 2023-09-15,15:46:06.000,258,10988909,13885,0,1694792765,13056.922592829993,100.9032906900029,53536.855380240006 2023-09-15,15:46:07.000,258,10988966,13445,0,1694792766,13056.949538069988,100.9032906900029,53536.84839312001 2023-09-15,15:46:08.000,258,10988995,13765,0,1694792767,13057.023637479993,100.93148721000034,53536.904290080005 2023-09-15,15:46:09.000,258,10988964,13285,0,1694792768,13057.097736889998,100.91738895000162,53536.9811484 2023-09-15,15:46:10.000,258,10988993,13605,0,1694792769,13057.091000579989,100.9385363399997,53536.9811484 2023-09-15,15:46:11.000,258,10989015,13605,0,1694792770,13057.138154749999,100.91033982000226,53536.93223856 2023-09-15,15:46:12.000,258,10988996,13285,0,1694792771,13057.124682129994,100.93148721000034,53536.86236736 2023-09-15,15:46:13.000,258,10988956,13245,0,1694792772,13057.131418439989,100.98083112000313,53536.86935448 2023-09-15,15:46:14.000,258,10988983,13525,0,1694792773,13057.225726779994,100.98083112000313,53536.953199920004 2023-09-15,15:46:15.000,258,10988959,13325,0,1694792774,13057.218990469999,100.99492938000185,53536.93223856 2023-09-15,15:46:16.000,258,10988939,13565,0,1694792775,13057.286353569994,100.98083112000313,53536.9112772 2023-09-15,15:46:17.000,258,10989048,13645,0,1694792776,13057.25267201999,100.99492938000185,53536.904290080005 2023-09-15,15:46:18.000,258,10989015,13525,0,1694792777,13057.29308987999,101.00197851000121,53536.96717416001 2023-09-15,15:46:19.000,258,10989009,13565,0,1694792778,13057.346980359995,100.99492938000185,53536.99512264001 2023-09-15,15:46:20.000,258,10988978,13525,0,1694792779,13057.387398219995,100.96673286000441,53536.99512264001 2023-09-15,15:46:21.000,258,10989005,13405,0,1694792780,13057.367189289995,101.00197851000121,53536.88332872 2023-09-15,15:46:22.000,258,10989006,13325,0,1694792781,13057.39413452999,101.00197851000121,53536.98813552 2023-09-15,15:46:23.000,258,10988944,13605,0,1694792782,13057.508651799995,100.99492938000185,53537.05800672 2023-09-15,15:46:24.000,258,10988979,13365,0,1694792783,13057.52212442,101.00902764000057,53537.01608400001 2023-09-15,15:46:25.000,258,10989005,13325,0,1694792784,13057.468233939995,101.04427329000464,53536.974161280006 2023-09-15,15:46:26.000,258,10988973,13805,0,1694792785,13057.528860729995,101.051322420004,53536.9811484 2023-09-15,15:46:27.000,258,10989005,13365,0,1694792786,13057.54233335,101.05837155000336,53536.93922568 2023-09-15,15:46:28.000,258,10988984,13765,0,1694792787,13057.589487519996,101.09361720000015,53536.98813552 2023-09-15,15:46:29.000,258,10989031,13445,0,1694792788,13057.62316907,101.09361720000015,53537.01608400001 2023-09-15,15:46:30.000,258,10988991,13565,0,1694792789,13057.70400479,101.12181372000487,53537.05800672 2023-09-15,15:46:31.000,258,10988983,13525,0,1694792790,13057.730950029996,101.12886285000423,53537.09294232001 2023-09-15,15:46:32.000,258,10988988,13485,0,1694792791,13057.697268479991,101.15705937000166,53537.023071120006 2023-09-15,15:46:33.000,258,10988988,13605,0,1694792792,13057.778104199992,101.1852558899991,53537.0510196 2023-09-15,15:46:34.000,258,10988940,13285,0,1694792793,13057.784840510001,101.1852558899991,53537.120890800004 2023-09-15,15:46:35.000,258,10988994,13605,0,1694792794,13057.791576819996,101.20640328000445,53537.04403248001 2023-09-15,15:46:36.000,258,10988959,13525,0,1694792795,13057.791576819996,101.26279631999932,53537.071980960005 2023-09-15,15:46:37.000,258,10988980,13565,0,1694792796,13057.764631580001,101.24164893000125,53537.03005824 2023-09-15,15:46:38.000,258,10988987,13565,0,1694792797,13057.852203609997,101.27689457999804,53537.120890800004 2023-09-15,15:46:39.000,258,10988990,13485,0,1694792798,13057.858939919992,101.27689457999804,53537.190762000006 2023-09-15,15:46:40.000,258,10988970,13605,0,1694792799,13057.825258370001,101.29099284000404,53537.14883928 2023-09-15,15:46:41.000,258,10989028,13565,0,1694792800,13057.831994679997,101.31918936000147,53537.09992944 2023-09-15,15:46:42.000,258,10989026,13605,0,1694792801,13057.872412539997,101.36853327000426,53537.169800640004 2023-09-15,15:46:43.000,258,10989007,13485,0,1694792802,13057.899357779992,101.36853327000426,53537.2256976 2023-09-15,15:46:44.000,258,10989001,13645,0,1694792803,13057.926303020002,101.42492630999914,53537.21172336001 2023-09-15,15:46:45.000,258,10988989,13525,0,1694792804,13057.926303020002,101.47427022000193,53537.13486504001 2023-09-15,15:46:46.000,258,10988975,13485,0,1694792805,13057.953248259997,101.52361413000472,53537.2256976 2023-09-15,15:46:47.000,258,10988991,13725,0,1694792806,13058.034083979997,101.5447615200028,53537.26762032 2023-09-15,15:46:48.000,258,10988997,13245,0,1694792807,13058.034083979997,101.55885978000151,53537.26762032 2023-09-15,15:46:49.000,258,10988978,13605,0,1694792808,13058.087974460002,101.6082036900043,53537.24665896 2023-09-15,15:46:50.000,258,10989001,13685,0,1694792809,13058.067765530002,101.65754759999982,53537.239671840005 2023-09-15,15:46:51.000,258,10989016,13685,0,1694792810,13058.135128629998,101.6786949899979,53537.2256976 2023-09-15,15:46:52.000,258,10988992,13765,0,1694792811,13058.189019109988,101.76328455000476,53537.25364608 2023-09-15,15:46:53.000,258,10989003,13605,0,1694792812,13058.222700659993,101.77738281000347,53537.27460744 2023-09-15,15:46:54.000,258,10989020,13605,0,1694792813,13058.256382209998,101.86197237000306,53537.33050440001 2023-09-15,15:46:55.000,258,10988979,13365,0,1694792814,13058.296800069998,101.86902150000242,53537.32351728 2023-09-15,15:46:56.000,258,10988996,13525,0,1694792815,13058.283327449994,101.96066019000136,53537.337491520004 2023-09-15,15:46:57.000,258,10988993,13605,0,1694792816,13058.357426859999,102.04524975000095,53537.30255592001 2023-09-15,15:46:58.000,258,10988979,13245,0,1694792817,13058.263118519993,102.08049539999774,53537.25364608 2023-09-15,15:46:59.000,258,10989016,13565,0,1694792818,13058.296800069998,102.07344626999839,53537.32351728 2023-09-15,15:47:00.000,258,10988949,13565,0,1694792819,13058.229436969988,102.15803582999797,53537.21871048 2023-09-15,15:47:01.000,258,10988959,13605,0,1694792820,13058.249645899989,102.21442887000012,53537.30255592001 2023-09-15,15:47:02.000,258,10988973,13445,0,1694792821,13058.256382209998,102.24967452000419,53537.42133696 2023-09-15,15:47:03.000,258,10988975,13405,0,1694792822,13058.263118519993,102.25672365000355,53537.41434984 2023-09-15,15:47:04.000,258,10988925,13445,0,1694792823,13058.215964349998,102.33426408000378,53537.46325968 2023-09-15,15:47:05.000,258,10988994,13405,0,1694792824,13058.162073869993,102.33426408000378,53537.42832408001 2023-09-15,15:47:06.000,258,10988987,13365,0,1694792825,13058.121656009993,102.411804510004,53537.35146576001 2023-09-15,15:47:07.000,258,10989006,13645,0,1694792826,13058.128392320003,102.4470501600008,53537.35146576001 2023-09-15,15:47:08.000,258,10988939,13445,0,1694792827,13058.121656009993,102.45409929000016,53537.31653016 2023-09-15,15:47:09.000,258,10988974,13405,0,1694792828,13058.155337559998,102.48229581000487,53537.41434984 2023-09-15,15:47:10.000,258,10988995,13445,0,1694792829,13058.168810179988,102.49639407000359,53537.407362720005 2023-09-15,15:47:11.000,258,10988951,13645,0,1694792830,13058.155337559998,102.51754146000167,53537.37941424001 2023-09-15,15:47:12.000,258,10988965,13285,0,1694792831,13058.182282799993,102.48229581000487,53537.456272560004 2023-09-15,15:47:13.000,258,10989000,13565,0,1694792832,13058.162073869993,102.48229581000487,53537.38640136 2023-09-15,15:47:14.000,258,10988985,13365,0,1694792833,13058.135128629998,102.43295190000208,53537.37941424001 2023-09-15,15:47:15.000,258,10988953,13285,0,1694792834,13058.067765530002,102.411804510004,53537.34447864 2023-09-15,15:47:16.000,258,10989019,13445,0,1694792835,13058.087974460002,102.39770624999801,53537.37242712 2023-09-15,15:47:17.000,258,10989003,13405,0,1694792836,13058.087974460002,102.37655885999993,53537.42133696 2023-09-15,15:47:18.000,258,10988961,13605,0,1694792837,13058.101447079993,102.35541147000185,53537.477233920006 2023-09-15,15:47:19.000,258,10988987,13765,0,1694792838,13058.061029219993,102.31311668999842,53537.42832408001 2023-09-15,15:47:20.000,258,10988968,13445,0,1694792839,13058.054292909997,102.27082191000227,53537.44229832 2023-09-15,15:47:21.000,258,10989033,13325,0,1694792840,13058.027347670002,102.20737974000076,53537.46325968 2023-09-15,15:47:22.000,258,10988991,13645,0,1694792841,13057.993666119997,102.17213409000396,53537.44928544001 2023-09-15,15:47:23.000,258,10988939,13485,0,1694792842,13057.973457189997,102.1368884399999,53537.46325968 2023-09-15,15:47:24.000,258,10989011,13485,0,1694792843,13057.959984569992,102.14393756999925,53537.44229832 2023-09-15,15:47:25.000,258,10988973,13245,0,1694792844,13057.865676230002,102.06639713999903,53537.358452880006 2023-09-15,15:47:26.000,258,10988963,13245,0,1694792845,13057.858939919992,102.02410236000287,53537.407362720005 2023-09-15,15:47:27.000,258,10988994,13365,0,1694792846,13057.879148849992,101.93951280000329,53537.44928544001 2023-09-15,15:47:28.000,258,10988988,13645,0,1694792847,13057.838730989992,101.90426714999921,53537.42832408001 2023-09-15,15:47:29.000,258,10989007,13405,0,1694792848,13057.791576819996,101.87607063000178,53537.48422104 2023-09-15,15:47:30.000,258,10989016,13725,0,1694792849,13057.730950029996,101.84787411000434,53537.41434984 2023-09-15,15:47:31.000,258,10989013,13965,0,1694792850,13057.744422650001,101.78443194000283,53537.47024680001 2023-09-15,15:47:32.000,258,10988948,13645,0,1694792851,13057.757895269991,101.74918628999876,53537.477233920006 2023-09-15,15:47:33.000,258,10988966,13885,0,1694792852,13057.737686339991,101.71394064000197,53537.47024680001 2023-09-15,15:47:34.000,258,10988983,13645,0,1694792853,13057.717477409991,101.6786949899979,53537.44229832 2023-09-15,15:47:35.000,258,10988947,13565,0,1694792854,13057.68379586,101.58000716999959,53537.46325968 2023-09-15,15:47:36.000,258,10988938,13685,0,1694792855,13057.677059549991,101.56590891000087,53537.42832408001 2023-09-15,15:47:37.000,258,10988974,13565,0,1694792856,13057.690532169996,101.50951586999872,53537.42832408001 2023-09-15,15:47:38.000,258,10989008,13605,0,1694792857,13057.68379586,101.48131935000129,53537.4353112 2023-09-15,15:47:39.000,258,10988987,13445,0,1694792858,13057.690532169996,101.41082805000042,53537.4353112 2023-09-15,15:47:40.000,258,10988985,13765,0,1694792859,13057.609696449996,101.3967297900017,53537.36544 2023-09-15,15:47:41.000,258,10988977,13485,0,1694792860,13057.58275121,101.36853327000426,53537.36544 2023-09-15,15:47:42.000,258,10988961,13525,0,1694792861,13057.59622382999,101.2980419700034,53537.41434984 2023-09-15,15:47:43.000,258,10988988,13565,0,1694792862,13057.629905379996,101.28394371000468,53537.407362720005 2023-09-15,15:47:44.000,258,10989012,13485,0,1694792863,13057.629905379996,101.27689457999804,53537.4353112 2023-09-15,15:47:45.000,258,10989023,13405,0,1694792864,13057.643378,101.24164893000125,53537.37941424001 2023-09-15,15:47:46.000,258,10988965,13285,0,1694792865,13057.57601489999,101.23459980000189,53537.337491520004 2023-09-15,15:47:47.000,258,10988965,13565,0,1694792866,13057.55580596999,101.19935414999782,53537.32351728 2023-09-15,15:47:48.000,258,10988975,13365,0,1694792867,13057.55580596999,101.22755067000253,53537.28159456001 2023-09-15,15:47:49.000,258,10988961,13325,0,1694792868,13057.48170656,101.21345241000381,53537.33050440001 2023-09-15,15:47:50.000,258,10989003,13525,0,1694792869,13057.4412887,101.21345241000381,53537.309543040006 2023-09-15,15:47:51.000,258,10988967,13605,0,1694792870,13057.42107977,101.1500102400023,53537.30255592001 2023-09-15,15:47:52.000,258,10988968,13565,0,1694792871,13057.41434345999,101.19230501999846,53537.33050440001 2023-09-15,15:47:53.000,258,10988977,13245,0,1694792872,13057.40087084,101.17115763000038,53537.35146576001 2023-09-15,15:47:54.000,258,10988950,13365,0,1694792873,13057.29982619,101.19935414999782,53537.34447864 2023-09-15,15:47:55.000,258,10988982,13325,0,1694792874,13057.239199399999,101.19230501999846,53537.30255592001 2023-09-15,15:47:56.000,258,10988964,13525,0,1694792875,13057.144891059994,101.17820675999974,53537.26762032 2023-09-15,15:47:57.000,258,10988971,13405,0,1694792876,13057.117945819999,101.12181372000487,53537.28159456001 2023-09-15,15:47:58.000,258,10988981,13485,0,1694792877,13057.077527959998,101.0865680700008,53537.31653016 2023-09-15,15:47:59.000,258,10988987,13325,0,1694792878,13056.983219619993,101.02312589999929,53537.309543040006 2023-09-15,15:48:00.000,258,10989017,13605,0,1694792879,13056.855229729998,101.037224159998,53537.25364608 2023-09-15,15:48:01.000,258,10988965,13405,0,1694792880,13056.767657700002,100.99492938000185,53537.239671840005 2023-09-15,15:48:02.000,258,10988939,13565,0,1694792881,13056.639667809992,100.98083112000313,53537.24665896 2023-09-15,15:48:03.000,258,10988996,13245,0,1694792882,13056.545359470001,100.95263459999842,53537.20473624 2023-09-15,15:48:04.000,258,10988962,13205,0,1694792883,13056.437578509991,100.91738895000162,53537.16281352001 2023-09-15,15:48:05.000,258,10988996,13325,0,1694792884,13056.30285231,100.87509416999819,53537.09992944 2023-09-15,15:48:06.000,258,10988950,13445,0,1694792885,13056.26243445,100.86804503999883,53537.13486504001 2023-09-15,15:48:07.000,258,10989007,13405,0,1694792886,13056.24222552,100.86804503999883,53537.14883928 2023-09-15,15:48:08.000,258,10989007,13605,0,1694792887,13056.188335039995,100.84689765000076,53537.169800640004 2023-09-15,15:48:09.000,258,10989044,13765,0,1694792888,13056.107499319995,100.86804503999883,53537.0859552 2023-09-15,15:48:10.000,258,10988948,13405,0,1694792889,13056.019927289999,100.88214330000483,53537.002109760004 2023-09-15,15:48:11.000,258,10988941,13045,0,1694792890,13055.945827879994,100.86804503999883,53537.023071120006 2023-09-15,15:48:12.000,258,10988964,13925,0,1694792891,13055.918882639999,100.86804503999883,53537.09294232001 2023-09-15,15:48:13.000,258,10988996,13565,0,1694792892,13055.878464779998,100.87509416999819,53537.05800672 2023-09-15,15:48:14.000,258,10989007,13405,0,1694792893,13055.824574299993,100.87509416999819,53537.04403248001 2023-09-15,15:48:15.000,258,10988978,13565,0,1694792894,13055.743738579993,100.88919243000419,53536.953199920004 2023-09-15,15:48:16.000,258,10988948,13445,0,1694792895,13055.622484999993,100.86804503999883,53536.9112772 2023-09-15,15:48:17.000,258,10988944,13125,0,1694792896,13055.662902859993,100.91033982000226,53536.96018704 2023-09-15,15:48:18.000,258,10988977,13765,0,1694792897,13055.561858209992,100.9032906900029,53536.86935448 2023-09-15,15:48:19.000,258,10988973,13685,0,1694792898,13055.514704039997,100.88919243000419,53536.87634160001 2023-09-15,15:48:20.000,258,10988963,13325,0,1694792899,13055.440604629992,100.86804503999883,53536.82044464 2023-09-15,15:48:21.000,258,10988995,13485,0,1694792900,13055.393450459997,100.9032906900029,53536.81345752 2023-09-15,15:48:22.000,258,10988950,13445,0,1694792901,13055.420395699992,100.91738895000162,53536.82743176001 2023-09-15,15:48:23.000,258,10988973,13605,0,1694792902,13055.413659389997,100.89624156000355,53536.785509040004 2023-09-15,15:48:24.000,258,10988947,13405,0,1694792903,13055.373241529996,100.9032906900029,53536.75756056001 2023-09-15,15:48:25.000,258,10988964,13485,0,1694792904,13055.319351049991,100.94558546999906,53536.687689360006 2023-09-15,15:48:26.000,258,10988962,13325,0,1694792905,13055.258724259991,100.97378199000377,53536.65275376 2023-09-15,15:48:27.000,258,10988932,13445,0,1694792906,13055.278933189991,101.00197851000121,53536.61083104001 2023-09-15,15:48:28.000,258,10989018,13445,0,1694792907,13055.366505220001,101.00197851000121,53536.666728000004 2023-09-15,15:48:29.000,258,10988963,13485,0,1694792908,13055.379977839992,101.00197851000121,53536.617818160004 2023-09-15,15:48:30.000,258,10989051,13445,0,1694792909,13055.339559979991,101.01607676999993,53536.617818160004 2023-09-15,15:48:31.000,258,10988954,13645,0,1694792910,13055.393450459997,101.00197851000121,53536.568908320005 2023-09-15,15:48:32.000,258,10988966,13605,0,1694792911,13055.460813559992,101.01607676999993,53536.60384392 2023-09-15,15:48:33.000,258,10988933,13765,0,1694792912,13055.433868319997,100.99492938000185,53536.55493408 2023-09-15,15:48:34.000,258,10988986,13725,0,1694792913,13055.487758800002,100.98788025000249,53536.53397272 2023-09-15,15:48:35.000,258,10988951,13525,0,1694792914,13055.460813559992,101.00902764000057,53536.50602424 2023-09-15,15:48:36.000,258,10988964,13325,0,1694792915,13055.521440349992,100.97378199000377,53536.53397272 2023-09-15,15:48:37.000,258,10989007,13245,0,1694792916,13055.582067139992,100.98788025000249,53536.568908320005 2023-09-15,15:48:38.000,258,10988942,13205,0,1694792917,13055.635957619997,100.96673286000441,53536.54095984001 2023-09-15,15:48:39.000,258,10988939,13765,0,1694792918,13055.649430240002,100.99492938000185,53536.51301136001 2023-09-15,15:48:40.000,258,10988980,13885,0,1694792919,13055.662902859993,101.00902764000057,53536.54095984001 2023-09-15,15:48:41.000,258,10988949,13445,0,1694792920,13055.710057030003,100.96673286000441,53536.53397272 2023-09-15,15:48:42.000,258,10989001,13685,0,1694792921,13055.743738579993,101.00197851000121,53536.48506288 2023-09-15,15:48:43.000,258,10988991,13885,0,1694792922,13055.797629059998,101.00197851000121,53536.519998480006 2023-09-15,15:48:44.000,258,10988970,13325,0,1694792923,13055.777420129998,100.97378199000377,53536.450127280004 2023-09-15,15:48:45.000,258,10989008,13845,0,1694792924,13055.784156439993,100.97378199000377,53536.39423032001 2023-09-15,15:48:46.000,258,10988988,13445,0,1694792925,13055.804365369993,100.98083112000313,53536.471088640006 2023-09-15,15:48:47.000,258,10989006,13525,0,1694792926,13055.891937399989,100.95263459999842,53536.49205000001 2023-09-15,15:48:48.000,258,10988983,13525,0,1694792927,13055.891937399989,100.9385363399997,53536.51301136001 2023-09-15,15:48:49.000,258,10988974,13685,0,1694792928,13055.851519539989,100.91738895000162,53536.471088640006 2023-09-15,15:48:50.000,258,10988985,13645,0,1694792929,13055.891937399989,100.9032906900029,53536.450127280004 2023-09-15,15:48:51.000,258,10989010,13565,0,1694792930,13055.858255849998,100.89624156000355,53536.41519168 2023-09-15,15:48:52.000,258,10988985,13285,0,1694792931,13055.891937399989,100.86099590999947,53536.44314016001 2023-09-15,15:48:53.000,258,10988992,13525,0,1694792932,13055.945827879994,100.86804503999883,53536.43615304 2023-09-15,15:48:54.000,258,10988956,13885,0,1694792933,13055.986245739994,100.82575026000268,53536.4571144 2023-09-15,15:48:55.000,258,10988999,13525,0,1694792934,13056.026663599994,100.82575026000268,53536.471088640006 2023-09-15,15:48:56.000,258,10989001,13445,0,1694792935,13056.04013622,100.8046028700046,53536.48506288 2023-09-15,15:48:57.000,258,10988958,13565,0,1694792936,13056.12097194,100.73411157000373,53536.53397272 2023-09-15,15:48:58.000,258,10988953,13645,0,1694792937,13056.147917179995,100.72001330999774,53536.46410152001 2023-09-15,15:48:59.000,258,10988990,14005,0,1694792938,13056.13444455999,100.69886591999966,53536.47807576 2023-09-15,15:49:00.000,258,10988970,13245,0,1694792939,13056.1613898,100.67066940000223,53536.42916592 2023-09-15,15:49:01.000,258,10988965,13565,0,1694792940,13056.188335039995,100.70591504999902,53536.41519168 2023-09-15,15:49:02.000,258,10988949,13525,0,1694792941,13056.29611599999,100.6565711400035,53536.49205000001 2023-09-15,15:49:03.000,258,10989024,13765,0,1694792942,13056.410633269996,100.64952201000415,53536.53397272 2023-09-15,15:49:04.000,258,10988977,13485,0,1694792943,13056.471260059996,100.63542374999815,53536.5269856 2023-09-15,15:49:05.000,258,10988969,13365,0,1694792944,13056.477996369991,100.6283746199988,53536.519998480006 2023-09-15,15:49:06.000,258,10988960,13565,0,1694792945,13056.498205299991,100.6283746199988,53536.4571144 2023-09-15,15:49:07.000,258,10988945,13485,0,1694792946,13056.531886849996,100.61427636000008,53536.44314016001 2023-09-15,15:49:08.000,258,10988961,13805,0,1694792947,13056.673349359997,100.55788331999793,53536.46410152001 2023-09-15,15:49:09.000,258,10988981,13525,0,1694792948,13056.700294599992,100.53673592999985,53536.51301136001 2023-09-15,15:49:10.000,258,10988977,13525,0,1694792949,13056.740712459992,100.52968680000049,53536.4571144 2023-09-15,15:49:11.000,258,10988944,13525,0,1694792950,13056.787866630002,100.53673592999985,53536.54794696 2023-09-15,15:49:12.000,258,10989010,13365,0,1694792951,13056.888911280003,100.46624462999898,53536.54794696 2023-09-15,15:49:13.000,258,10988951,13565,0,1694792952,13056.888911280003,100.4803428899977,53536.48506288 2023-09-15,15:49:14.000,258,10988996,13405,0,1694792953,13056.942801759993,100.45919549999962,53536.56192120001 2023-09-15,15:49:15.000,258,10989018,13405,0,1694792954,13056.983219619993,100.4803428899977,53536.43615304 2023-09-15,15:49:16.000,258,10988999,14045,0,1694792955,13057.064055339994,100.45214637000026,53536.46410152001 2023-09-15,15:49:17.000,258,10988970,13605,0,1694792956,13057.104473199994,100.47329375999834,53536.568908320005 2023-09-15,15:49:18.000,258,10988988,13765,0,1694792957,13057.198781539999,100.45919549999962,53536.57589544 2023-09-15,15:49:19.000,258,10988996,13885,0,1694792958,13057.225726779994,100.4944411500037,53536.617818160004 2023-09-15,15:49:20.000,258,10988981,13525,0,1694792959,13057.25940833,100.50853941000241,53536.56192120001 2023-09-15,15:49:21.000,258,10988989,13445,0,1694792960,13057.266144639994,100.51558854000177,53536.617818160004 2023-09-15,15:49:22.000,258,10988987,13325,0,1694792961,13057.346980359995,100.50853941000241,53536.57589544 2023-09-15,15:49:23.000,258,10988993,13885,0,1694792962,13057.36045298,100.47329375999834,53536.5968568 2023-09-15,15:49:24.000,258,10988978,13525,0,1694792963,13057.407607149995,100.47329375999834,53536.60384392 2023-09-15,15:49:25.000,258,10988969,13325,0,1694792964,13057.41434345999,100.42394985000283,53536.53397272 2023-09-15,15:49:26.000,258,10988962,13405,0,1694792965,13057.488442869995,100.3816550699994,53536.57589544 2023-09-15,15:49:27.000,258,10988943,13685,0,1694792966,13057.59622382999,100.3816550699994,53536.67371512 2023-09-15,15:49:28.000,258,10988986,13325,0,1694792967,13057.57601489999,100.33936029000324,53536.63179240001 2023-09-15,15:49:29.000,258,10988963,13445,0,1694792968,13057.609696449996,100.2829672500011,53536.65974088001 2023-09-15,15:49:30.000,258,10988986,13365,0,1694792969,13057.629905379996,100.26181986000302,53536.57589544 2023-09-15,15:49:31.000,258,10988979,13365,0,1694792970,13057.670323239996,100.17723030000343,53536.61083104001 2023-09-15,15:49:32.000,258,10988947,13165,0,1694792971,13057.757895269991,100.09264074000384,53536.62480528 2023-09-15,15:49:33.000,258,10989000,13365,0,1694792972,13057.798313129992,100.09264074000384,53536.62480528 2023-09-15,15:49:34.000,258,10988995,13845,0,1694792973,13057.899357779992,100.0362477000017,53536.666728000004 2023-09-15,15:49:35.000,258,10988964,13725,0,1694792974,13057.919566709992,100.02214944000298,53536.68070224001 2023-09-15,15:49:36.000,258,10988945,13605,0,1694792975,13057.939775639992,99.92346162000467,53536.687689360006 2023-09-15,15:49:37.000,258,10988957,13605,0,1694792976,13057.973457189997,99.86706858000252,53536.7016636 2023-09-15,15:49:38.000,258,10988949,13245,0,1694792977,13058.027347670002,99.78247902000294,53536.70865072001 2023-09-15,15:49:39.000,258,10988973,13405,0,1694792978,13058.034083979997,99.71903685000143,53536.68070224001 2023-09-15,15:49:40.000,258,10988966,13245,0,1694792979,13058.000402429992,99.64854555000056,53536.64576664 2023-09-15,15:49:41.000,258,10988925,13525,0,1694792980,13057.986929810002,99.57100512000034,53536.7016636 2023-09-15,15:49:42.000,258,10989007,13605,0,1694792981,13058.054292909997,99.51461207999819,53536.785509040004 2023-09-15,15:49:43.000,258,10988984,13565,0,1694792982,13058.081238149993,99.48641556000075,53536.82743176001 2023-09-15,15:49:44.000,258,10988980,13805,0,1694792983,13058.094710769998,99.42297338999924,53536.79948328001 2023-09-15,15:49:45.000,258,10989000,13365,0,1694792984,13058.047556600002,99.35248208999838,53536.76454768 2023-09-15,15:49:46.000,258,10988982,13565,0,1694792985,13057.993666119997,99.2960890500035,53536.69467648 2023-09-15,15:49:47.000,258,10988976,13565,0,1694792986,13057.993666119997,99.24674514000071,53536.74358632 2023-09-15,15:49:48.000,258,10988946,13765,0,1694792987,13058.047556600002,99.17625383999984,53536.71563784 2023-09-15,15:49:49.000,258,10988940,13405,0,1694792988,13058.047556600002,99.12690993000433,53536.785509040004 2023-09-15,15:49:50.000,258,10988973,13645,0,1694792989,13058.094710769998,99.04232037000475,53536.785509040004 2023-09-15,15:49:51.000,258,10988967,13445,0,1694792990,13058.061029219993,99.01412385000003,53536.76454768 2023-09-15,15:49:52.000,258,10988993,13525,0,1694792991,13058.081238149993,98.89428864000365,53536.77852192001 2023-09-15,15:49:53.000,258,10988938,13485,0,1694792992,13058.101447079993,98.82379734000278,53536.79249616 2023-09-15,15:49:54.000,258,10988919,13445,0,1694792993,13058.128392320003,98.75330604000192,53536.7715348 2023-09-15,15:49:55.000,258,10988965,13605,0,1694792994,13058.087974460002,98.67576561000169,53536.806470400006 2023-09-15,15:49:56.000,258,10988996,13485,0,1694792995,13058.135128629998,98.53478300999996,53536.77852192001 2023-09-15,15:49:57.000,258,10988996,13485,0,1694792996,13058.209228039988,98.44314432000101,53536.79948328001 2023-09-15,15:49:58.000,258,10989028,13645,0,1694792997,13058.236173279998,98.32330911000463,53536.86935448 2023-09-15,15:49:59.000,258,10988953,13725,0,1694792998,13058.269854829989,98.25986694000312,53536.82044464 2023-09-15,15:50:00.000,258,10988996,13485,0,1694792999,13058.296800069998,98.1823265100029,53536.79249616 2023-09-15,15:50:01.000,258,10988993,13605,0,1694793000,13058.290063759989,98.09068782000395,53536.855380240006 2023-09-15,15:50:02.000,258,10988953,13805,0,1694793001,13058.337217929999,98.00609826000436,53536.806470400006 2023-09-15,15:50:03.000,258,10989005,13405,0,1694793002,13058.364163169994,97.92855783000414,53536.79948328001 2023-09-15,15:50:04.000,258,10988960,13445,0,1694793003,13058.384372099994,97.87216479000199,53536.79948328001 2023-09-15,15:50:05.000,258,10988963,13845,0,1694793004,13058.384372099994,97.80872262000048,53536.785509040004 2023-09-15,15:50:06.000,258,10988965,13485,0,1694793005,13058.418053649999,97.7241330600009,53536.79249616 2023-09-15,15:50:07.000,258,10988972,13485,0,1694793006,13058.404581029994,97.63954350000131,53536.91826432 2023-09-15,15:50:08.000,258,10989002,13445,0,1694793007,13058.418053649999,97.61839611000323,53536.89031584 2023-09-15,15:50:09.000,258,10988992,13325,0,1694793008,13058.370899479989,97.61134698000387,53536.87634160001 2023-09-15,15:50:10.000,258,10989015,13445,0,1694793009,13058.310272689989,97.5761013299998,53536.79948328001 2023-09-15,15:50:11.000,258,10988990,13845,0,1694793010,13058.269854829989,97.58315045999916,53536.75756056001 2023-09-15,15:50:12.000,258,10988962,13445,0,1694793011,13058.276591139998,97.56905220000044,53536.77852192001 2023-09-15,15:50:13.000,258,10988965,13605,0,1694793012,13058.310272689989,97.52675742000429,53536.89730296001 2023-09-15,15:50:14.000,258,10988968,13605,0,1694793013,13058.330481619989,97.53380655000365,53536.89031584 2023-09-15,15:50:15.000,258,10989005,13925,0,1694793014,13058.290063759989,97.54790481000236,53536.86236736 2023-09-15,15:50:16.000,258,10988980,13445,0,1694793015,13058.249645899989,97.58315045999916,53536.81345752 2023-09-15,15:50:17.000,258,10988981,13805,0,1694793016,13058.263118519993,97.55495394000172,53536.9112772 2023-09-15,15:50:18.000,258,10988980,13725,0,1694793017,13058.290063759989,97.58315045999916,53536.89730296001 2023-09-15,15:50:19.000,258,10988985,13325,0,1694793018,13058.249645899989,97.59019958999852,53536.87634160001 2023-09-15,15:50:20.000,258,10988955,13565,0,1694793019,13058.195755419998,97.59724871999788,53536.82044464 2023-09-15,15:50:21.000,258,10988945,13605,0,1694793020,13058.195755419998,97.60429785000451,53536.87634160001 2023-09-15,15:50:22.000,258,10988952,13725,0,1694793021,13058.290063759989,97.61839611000323,53536.953199920004 2023-09-15,15:50:23.000,258,10988966,13365,0,1694793022,13058.303536379994,97.61839611000323,53536.953199920004 2023-09-15,15:50:24.000,258,10988968,13605,0,1694793023,13058.323745309994,97.66774001999875,53536.93922568 2023-09-15,15:50:25.000,258,10988979,13605,0,1694793024,13058.303536379994,97.62544524000259,53536.9811484 2023-09-15,15:50:26.000,258,10988967,13765,0,1694793025,13058.263118519993,97.64659263000067,53536.87634160001 2023-09-15,15:50:27.000,258,10988994,13565,0,1694793026,13058.242909589993,97.64659263000067,53536.91826432 2023-09-15,15:50:28.000,258,10988953,13605,0,1694793027,13058.323745309994,97.63954350000131,53536.93223856 2023-09-15,15:50:29.000,258,10988948,13645,0,1694793028,13058.290063759989,97.59724871999788,53536.9811484 2023-09-15,15:50:30.000,258,10988963,13285,0,1694793029,13058.242909589993,97.61839611000323,53536.91826432 2023-09-15,15:50:31.000,258,10988975,13605,0,1694793030,13058.215964349998,97.63249437000195,53537.002109760004 2023-09-15,15:50:32.000,258,10989006,13885,0,1694793031,13058.209228039988,97.64659263000067,53537.01608400001 2023-09-15,15:50:33.000,258,10989003,13765,0,1694793032,13058.182282799993,97.66774001999875,53537.00909688 2023-09-15,15:50:34.000,258,10988976,13405,0,1694793033,13058.128392320003,97.69593654000346,53536.9811484 2023-09-15,15:50:35.000,258,10989005,13365,0,1694793034,13058.040820289993,97.71708393000154,53536.9811484 2023-09-15,15:50:36.000,258,10988962,13605,0,1694793035,13058.040820289993,97.76642784000433,53536.953199920004 2023-09-15,15:50:37.000,258,10988917,13565,0,1694793036,13057.980193499992,97.82987000999856,53537.071980960005 2023-09-15,15:50:38.000,258,10988960,13405,0,1694793037,13057.980193499992,97.86511566000263,53537.002109760004 2023-09-15,15:50:39.000,258,10988971,13405,0,1694793038,13057.939775639992,97.88626305000071,53536.9811484 2023-09-15,15:50:40.000,258,10988953,13765,0,1694793039,13057.879148849992,97.97085261000029,53536.9811484 2023-09-15,15:50:41.000,258,10988996,13805,0,1694793040,13057.879148849992,98.01314739000372,53537.023071120006 2023-09-15,15:50:42.000,258,10988949,13485,0,1694793041,13057.865676230002,98.11888434000139,53537.04403248001 2023-09-15,15:50:43.000,258,10988963,13925,0,1694793042,13057.831994679997,98.18937564000225,53537.01608400001 2023-09-15,15:50:44.000,258,10988975,13805,0,1694793043,13057.838730989992,98.25281781000376,53537.00909688 2023-09-15,15:50:45.000,258,10988970,13485,0,1694793044,13057.791576819996,98.32330911000463,53536.96717416001 2023-09-15,15:50:46.000,258,10988982,13445,0,1694793045,13057.825258370001,98.38675127999886,53536.96717416001 2023-09-15,15:50:47.000,258,10988966,13445,0,1694793046,13057.899357779992,98.40789867000422,53537.071980960005 2023-09-15,15:50:48.000,258,10988964,13525,0,1694793047,13057.933039329997,98.49953736000316,53537.07896808 2023-09-15,15:50:49.000,258,10988979,13605,0,1694793048,13057.946511950002,98.4924882300038,53537.06499384001 2023-09-15,15:50:50.000,258,10989005,13885,0,1694793049,13057.899357779992,98.54183213999931,53537.0510196 2023-09-15,15:50:51.000,258,10988994,13285,0,1694793050,13057.959984569992,98.54183213999931,53537.06499384001 2023-09-15,15:50:52.000,258,10989006,13365,0,1694793051,13057.946511950002,98.54888126999867,53537.03005824 2023-09-15,15:50:53.000,258,10988964,13365,0,1694793052,13058.007138740002,98.5277338800006,53537.0859552 2023-09-15,15:50:54.000,258,10988955,13565,0,1694793053,13058.061029219993,98.53478300999996,53537.13486504001 2023-09-15,15:50:55.000,258,10988973,13405,0,1694793054,13058.054292909997,98.51363562000188,53537.10691656 2023-09-15,15:50:56.000,258,10988946,13805,0,1694793055,13058.047556600002,98.51363562000188,53536.99512264001 2023-09-15,15:50:57.000,258,10989021,13645,0,1694793056,13058.061029219993,98.4783899699978,53537.11390368001 2023-09-15,15:50:58.000,258,10989009,13605,0,1694793057,13058.047556600002,98.42904606000229,53537.120890800004 2023-09-15,15:50:59.000,258,10988954,13685,0,1694793058,13058.067765530002,98.3797021499995,53537.12787792 2023-09-15,15:51:00.000,258,10988975,13725,0,1694793059,13058.020611359992,98.37265302000014,53537.09992944 2023-09-15,15:51:01.000,258,10988986,13485,0,1694793060,13058.047556600002,98.33740737000335,53537.09992944 2023-09-15,15:51:02.000,258,10988965,13645,0,1694793061,13058.081238149993,98.29511258999992,53537.17678776 2023-09-15,15:51:03.000,258,10988968,13645,0,1694793062,13058.114919699998,98.23167041999841,53537.190762000006 2023-09-15,15:51:04.000,258,10988981,13765,0,1694793063,13058.121656009993,98.21052303000033,53537.18377488001 2023-09-15,15:51:05.000,258,10988985,14125,0,1694793064,13058.101447079993,98.18937564000225,53537.14883928 2023-09-15,15:51:06.000,258,10989013,13165,0,1694793065,13058.067765530002,98.14708085999882,53537.09992944 2023-09-15,15:51:07.000,258,10989033,13725,0,1694793066,13058.067765530002,98.09773695000331,53537.1558264 2023-09-15,15:51:08.000,258,10988970,13485,0,1694793067,13058.061029219993,98.10478608000267,53537.2256976 2023-09-15,15:51:09.000,258,10988922,13765,0,1694793068,13058.067765530002,98.02724565000244,53537.1558264 2023-09-15,15:51:10.000,258,10988976,13765,0,1694793069,13058.094710769998,98.00609826000436,53537.169800640004 2023-09-15,15:51:11.000,258,10988967,13485,0,1694793070,13058.175546489998,97.98495086999901,53537.17678776 2023-09-15,15:51:12.000,258,10988972,13245,0,1694793071,13058.202491729993,97.90741043999878,53537.20473624 2023-09-15,15:51:13.000,258,10989035,13765,0,1694793072,13058.202491729993,97.82987000999856,53537.20473624 2023-09-15,15:51:14.000,258,10988964,13525,0,1694793073,13058.195755419998,97.85101740000391,53537.21172336001 2023-09-15,15:51:15.000,258,10988946,13725,0,1694793074,13058.182282799993,97.78052610000304,53537.071980960005 2023-09-15,15:51:16.000,258,10989007,13605,0,1694793075,13058.236173279998,97.75937870999769,53537.17678776 2023-09-15,15:51:17.000,258,10988988,13245,0,1694793076,13058.290063759989,97.73118219000025,53537.239671840005 2023-09-15,15:51:18.000,258,10988975,13725,0,1694793077,13058.343954239994,97.66069088999939,53537.21172336001 2023-09-15,15:51:19.000,258,10988974,13685,0,1694793078,13058.343954239994,97.64659263000067,53537.2256976 2023-09-15,15:51:20.000,258,10988986,13605,0,1694793079,13058.370899479989,97.58315045999916,53537.2256976 2023-09-15,15:51:21.000,258,10989000,13605,0,1694793080,13058.43152626999,97.540855680003,53537.26063320001 2023-09-15,15:51:22.000,258,10988955,13525,0,1694793081,13058.438262579999,97.53380655000365,53537.23268472001 2023-09-15,15:51:23.000,258,10988940,13525,0,1694793082,13058.438262579999,97.48446264000086,53537.288581680004 2023-09-15,15:51:24.000,258,10988978,13765,0,1694793083,13058.45173519999,97.4421678600047,53537.25364608 2023-09-15,15:51:25.000,258,10988970,13645,0,1694793084,13058.404581029994,97.37167656000383,53537.21871048 2023-09-15,15:51:26.000,258,10988961,13365,0,1694793085,13058.45173519999,97.38577482000255,53537.2955688 2023-09-15,15:51:27.000,258,10988966,13685,0,1694793086,13058.53257091999,97.33643090999976,53537.35146576001 2023-09-15,15:51:28.000,258,10988980,13565,0,1694793087,13058.525834609994,97.37167656000383,53537.37242712 2023-09-15,15:51:29.000,258,10988973,13685,0,1694793088,13058.55277984999,97.3293817800004,53537.358452880006 2023-09-15,15:51:30.000,258,10988948,13205,0,1694793089,13058.47868044,97.30823439000233,53537.33050440001 2023-09-15,15:51:31.000,258,10988943,13725,0,1694793090,13058.485416749994,97.27298873999825,53537.239671840005 2023-09-15,15:51:32.000,258,10988949,13405,0,1694793091,13058.43152626999,97.28003787000489,53537.21172336001 2023-09-15,15:51:33.000,258,10988954,13925,0,1694793092,13058.444998889994,97.29413613000361,53537.24665896 2023-09-15,15:51:34.000,258,10988949,13485,0,1694793093,13058.485416749994,97.30823439000233,53537.33050440001 2023-09-15,15:51:35.000,258,10988953,13565,0,1694793094,13058.47194412999,97.28003787000489,53537.26762032 2023-09-15,15:51:36.000,258,10988955,13925,0,1694793095,13058.45173519999,97.28708700000425,53537.26063320001 2023-09-15,15:51:37.000,258,10988990,13485,0,1694793096,13058.51236198999,97.31528352000169,53537.34447864 2023-09-15,15:51:38.000,258,10988947,13525,0,1694793097,13058.47868044,97.32233265000104,53537.33050440001 2023-09-15,15:51:39.000,258,10988969,13765,0,1694793098,13058.465207819994,97.30118526000297,53537.2955688 2023-09-15,15:51:40.000,258,10988946,13445,0,1694793099,13058.397844719999,97.31528352000169,53537.23268472001 2023-09-15,15:51:41.000,258,10988939,13925,0,1694793100,13058.418053649999,97.29413613000361,53537.239671840005 2023-09-15,15:51:42.000,258,10988937,13885,0,1694793101,13058.45173519999,97.32233265000104,53537.288581680004 2023-09-15,15:51:43.000,258,10988982,13965,0,1694793102,13058.45173519999,97.29413613000361,53537.34447864 2023-09-15,15:51:44.000,258,10988975,13525,0,1694793103,13058.47868044,97.30118526000297,53537.309543040006 2023-09-15,15:51:45.000,258,10988975,13725,0,1694793104,13058.43152626999,97.2659396099989,53537.337491520004 2023-09-15,15:51:46.000,258,10988957,13845,0,1694793105,13058.39110840999,97.25889047999954,53537.27460744 2023-09-15,15:51:47.000,258,10988946,13365,0,1694793106,13058.343954239994,97.22364483000274,53537.24665896 2023-09-15,15:51:48.000,258,10988984,13365,0,1694793107,13058.350690549989,97.17430091999995,53537.2955688 2023-09-15,15:51:49.000,258,10988956,13445,0,1694793108,13058.303536379994,97.19544830999803,53537.309543040006 2023-09-15,15:51:50.000,258,10988964,13485,0,1694793109,13058.263118519993,97.15315353000187,53537.24665896 2023-09-15,15:51:51.000,258,10988939,13445,0,1694793110,13058.215964349998,97.08971136000036,53537.21871048 2023-09-15,15:51:52.000,258,10988949,13645,0,1694793111,13058.229436969988,97.06856397000229,53537.27460744 2023-09-15,15:51:53.000,258,10988986,13205,0,1694793112,13058.175546489998,97.02626918999886,53537.30255592001 2023-09-15,15:51:54.000,258,10988977,13365,0,1694793113,13058.087974460002,96.96282702000462,53537.28159456001 2023-09-15,15:51:55.000,258,10988960,13725,0,1694793114,13058.013875049997,96.95577788999799,53537.21871048 2023-09-15,15:51:56.000,258,10988945,13445,0,1694793115,13057.986929810002,96.95577788999799,53537.21172336001 2023-09-15,15:51:57.000,258,10988973,13725,0,1694793116,13057.973457189997,96.92758137000055,53537.2256976 2023-09-15,15:51:58.000,258,10988975,13365,0,1694793117,13058.007138740002,96.91348311000183,53537.309543040006 2023-09-15,15:51:59.000,258,10988971,13525,0,1694793118,13057.959984569992,96.86413919999904,53537.26762032 2023-09-15,15:52:00.000,258,10988926,13725,0,1694793119,13057.919566709992,96.85709006999969,53537.239671840005 2023-09-15,15:52:01.000,258,10989003,13765,0,1694793120,13057.906094090002,96.82184442000289,53537.239671840005 2023-09-15,15:52:02.000,258,10988971,13525,0,1694793121,13057.831994679997,96.81479529000353,53537.2256976 2023-09-15,15:52:03.000,258,10988998,13525,0,1694793122,13057.838730989992,96.79364789999818,53537.1558264 2023-09-15,15:52:04.000,258,10988956,13445,0,1694793123,13057.791576819996,96.79364789999818,53537.13486504001 2023-09-15,15:52:05.000,258,10988984,13725,0,1694793124,13057.737686339991,96.73020573000395,53537.120890800004 2023-09-15,15:52:06.000,258,10988967,13325,0,1694793125,13057.744422650001,96.75840225000138,53537.120890800004 2023-09-15,15:52:07.000,258,10988933,13725,0,1694793126,13057.784840510001,96.70200920999923,53537.169800640004 2023-09-15,15:52:08.000,258,10988939,13685,0,1694793127,13057.764631580001,96.70200920999923,53537.09294232001 2023-09-15,15:52:09.000,258,10988979,13765,0,1694793128,13057.831994679997,96.68791095000051,53537.17678776 2023-09-15,15:52:10.000,258,10988979,13685,0,1694793129,13057.831994679997,96.71610746999795,53537.19774912 2023-09-15,15:52:11.000,258,10988974,13605,0,1694793130,13057.811785749996,96.7372548600033,53537.1558264 2023-09-15,15:52:12.000,258,10988950,13685,0,1694793131,13057.858939919992,96.75135312000202,53537.11390368001 2023-09-15,15:52:13.000,258,10988924,13525,0,1694793132,13057.825258370001,96.7725005100001,53537.09992944 2023-09-15,15:52:14.000,258,10988961,13565,0,1694793133,13057.933039329997,96.82889355000225,53537.13486504001 2023-09-15,15:52:15.000,258,10988968,13485,0,1694793134,13057.966720880002,96.82889355000225,53537.13486504001 2023-09-15,15:52:16.000,258,10988955,13405,0,1694793135,13057.973457189997,96.86413919999904,53537.12787792 2023-09-15,15:52:17.000,258,10988988,13565,0,1694793136,13058.034083979997,96.87823745999776,53537.17678776 2023-09-15,15:52:18.000,258,10988989,13765,0,1694793137,13058.020611359992,96.92758137000055,53537.0859552 2023-09-15,15:52:19.000,258,10988941,13605,0,1694793138,13058.040820289993,96.9839744100027,53537.12787792 2023-09-15,15:52:20.000,258,10988954,13685,0,1694793139,13058.007138740002,97.02626918999886,53537.09294232001 2023-09-15,15:52:21.000,258,10988980,13485,0,1694793140,13058.061029219993,97.07561310000165,53537.10691656 2023-09-15,15:52:22.000,258,10988965,13645,0,1694793141,13058.168810179988,97.12495701000444,53537.12787792 2023-09-15,15:52:23.000,258,10988985,13445,0,1694793142,13058.168810179988,97.08971136000036,53537.1558264 2023-09-15,15:52:24.000,258,10988985,13525,0,1694793143,13058.189019109988,97.13905527000315,53537.17678776 2023-09-15,15:52:25.000,258,10988997,13605,0,1694793144,13058.229436969988,97.1320061400038,53537.141852160006 2023-09-15,15:52:26.000,258,10988933,13565,0,1694793145,13058.162073869993,97.21659570000338,53537.05800672 2023-09-15,15:52:27.000,258,10988987,13365,0,1694793146,13058.202491729993,97.22364483000274,53537.11390368001 2023-09-15,15:52:28.000,258,10988943,13565,0,1694793147,13058.236173279998,97.25889047999954,53537.12787792 2023-09-15,15:52:29.000,258,10988986,13565,0,1694793148,13058.276591139998,97.27298873999825,53537.120890800004 2023-09-15,15:52:30.000,258,10988950,13765,0,1694793149,13058.296800069998,97.2659396099989,53537.0859552 2023-09-15,15:52:31.000,258,10988951,13765,0,1694793150,13058.310272689989,97.27298873999825,53537.141852160006 2023-09-15,15:52:32.000,258,10988948,13525,0,1694793151,13058.39110840999,97.28708700000425,53537.10691656 2023-09-15,15:52:33.000,258,10989006,13765,0,1694793152,13058.41131733999,97.28708700000425,53537.120890800004 2023-09-15,15:52:34.000,258,10988925,13765,0,1694793153,13058.41131733999,97.28708700000425,53537.04403248001 2023-09-15,15:52:35.000,258,10988960,13525,0,1694793154,13058.39110840999,97.24479222000082,53537.023071120006 2023-09-15,15:52:36.000,258,10988973,13685,0,1694793155,13058.438262579999,97.25184135000018,53537.04403248001 2023-09-15,15:52:37.000,258,10988946,13525,0,1694793156,13058.53257091999,97.24479222000082,53537.09294232001 2023-09-15,15:52:38.000,258,10988995,13645,0,1694793157,13058.586461399995,97.20954657000402,53537.05800672 2023-09-15,15:52:39.000,258,10988960,13485,0,1694793158,13058.59319770999,97.20249744000466,53537.071980960005 2023-09-15,15:52:40.000,258,10988939,13405,0,1694793159,13058.63361556999,97.18135004999931,53537.09294232001 2023-09-15,15:52:41.000,258,10988970,13645,0,1694793160,13058.687506049995,97.15315353000187,53537.0510196 2023-09-15,15:52:42.000,258,10988953,13605,0,1694793161,13058.69424235999,97.11085874999844,53537.09992944 2023-09-15,15:52:43.000,258,10988963,13525,0,1694793162,13058.71445128999,97.05446571000357,53537.10691656 2023-09-15,15:52:44.000,258,10988980,13485,0,1694793163,13058.69424235999,97.02626918999886,53537.09294232001 2023-09-15,15:52:45.000,258,10989002,13645,0,1694793164,13058.65382449999,96.9839744100027,53537.03005824 2023-09-15,15:52:46.000,258,10988979,13485,0,1694793165,13058.727923909995,96.96282702000462,53537.05800672 2023-09-15,15:52:47.000,258,10988961,13805,0,1694793166,13058.828968559996,96.91348311000183,53537.13486504001 2023-09-15,15:52:48.000,258,10988940,13365,0,1694793167,13058.81549593999,96.89938485000312,53537.12787792 2023-09-15,15:52:49.000,258,10988967,13485,0,1694793168,13058.849177489996,96.83594268000161,53537.1558264 2023-09-15,15:52:50.000,258,10988981,13525,0,1694793169,13058.84244118,96.77954963999946,53537.07896808 2023-09-15,15:52:51.000,258,10988944,13405,0,1694793170,13058.876122729991,96.75135312000202,53537.09294232001 2023-09-15,15:52:52.000,258,10988929,13645,0,1694793171,13058.943485830001,96.71610746999795,53537.05800672 2023-09-15,15:52:53.000,258,10988969,13525,0,1694793172,13058.956958449991,96.66676356000244,53537.07896808 2023-09-15,15:52:54.000,258,10988943,13325,0,1694793173,13058.983903690001,96.63856703999772,53537.12787792 2023-09-15,15:52:55.000,258,10988945,13565,0,1694793174,13059.058003099992,96.63856703999772,53537.11390368001 2023-09-15,15:52:56.000,258,10988985,13645,0,1694793175,13059.078212029992,96.56102661000477,53537.09992944 2023-09-15,15:52:57.000,258,10988980,13525,0,1694793176,13059.111893579997,96.4905353100039,53537.13486504001 2023-09-15,15:52:58.000,258,10988965,13925,0,1694793177,13059.078212029992,96.48348618000455,53537.0859552 2023-09-15,15:52:59.000,258,10988949,13685,0,1694793178,13059.132102509997,96.44119140000112,53537.07896808 2023-09-15,15:53:00.000,258,10988968,13725,0,1694793179,13059.105157270002,96.44824053000048,53537.12787792 2023-09-15,15:53:01.000,258,10988954,13525,0,1694793180,13059.091684649997,96.41299488000368,53537.071980960005 2023-09-15,15:53:02.000,258,10988943,13605,0,1694793181,13059.185992990002,96.42004401000304,53537.18377488001 2023-09-15,15:53:03.000,258,10988960,13405,0,1694793182,13059.206201920002,96.37774922999961,53537.20473624 2023-09-15,15:53:04.000,258,10988911,13605,0,1694793183,13059.219674539992,96.40594575000432,53537.20473624 2023-09-15,15:53:05.000,258,10988936,13725,0,1694793184,13059.246619780002,96.40594575000432,53537.120890800004 2023-09-15,15:53:06.000,258,10988945,13845,0,1694793185,13059.165784060002,96.43414227000176,53537.05800672 2023-09-15,15:53:07.000,258,10988951,13845,0,1694793186,13059.185992990002,96.46938791999855,53537.10691656 2023-09-15,15:53:08.000,258,10988924,13605,0,1694793187,13059.212938229997,96.48348618000455,53537.18377488001 2023-09-15,15:53:09.000,258,10988946,13605,0,1694793188,13059.185992990002,96.5257809600007,53537.1558264 2023-09-15,15:53:10.000,258,10988955,13925,0,1694793189,13059.145575130002,96.56807574000413,53537.120890800004 2023-09-15,15:53:11.000,258,10988937,13365,0,1694793190,13059.145575130002,96.58922313000221,53537.09992944 2023-09-15,15:53:12.000,258,10988938,13405,0,1694793191,13059.145575130002,96.64561617000436,53537.20473624 2023-09-15,15:53:13.000,258,10988925,13245,0,1694793192,13059.152311439997,96.68086182000116,53537.190762000006 2023-09-15,15:53:14.000,258,10988925,13605,0,1694793193,13059.125366200002,96.74430399000266,53537.19774912 2023-09-15,15:53:15.000,258,10988974,13405,0,1694793194,13059.058003099992,96.80069703000481,53537.14883928 2023-09-15,15:53:16.000,258,10988944,13565,0,1694793195,13059.058003099992,96.82184442000289,53537.169800640004 2023-09-15,15:53:17.000,258,10988978,13605,0,1694793196,13059.091684649997,96.84299181000097,53537.2256976 2023-09-15,15:53:18.000,258,10988931,13485,0,1694793197,13059.078212029992,96.8852865900044,53537.19774912 2023-09-15,15:53:19.000,258,10988933,13245,0,1694793198,13059.044530480001,96.9205322400012,53537.21172336001 2023-09-15,15:53:20.000,258,10988973,13725,0,1694793199,13059.037794169992,96.90643398000248,53537.190762000006 2023-09-15,15:53:21.000,258,10988918,13445,0,1694793200,13059.071475719997,96.8852865900044,53537.21172336001 2023-09-15,15:53:22.000,258,10988952,13565,0,1694793201,13059.010848929996,96.89938485000312,53537.21172336001 2023-09-15,15:53:23.000,258,10988958,13685,0,1694793202,13059.017585239992,96.92758137000055,53537.16281352001 2023-09-15,15:53:24.000,258,10988981,13885,0,1694793203,13058.963694760001,96.91348311000183,53537.141852160006 2023-09-15,15:53:25.000,258,10988930,13365,0,1694793204,13058.855913799991,96.95577788999799,53537.14883928 2023-09-15,15:53:26.000,258,10988955,13285,0,1694793205,13058.869386419996,96.96987615000398,53537.14883928 2023-09-15,15:53:27.000,258,10988975,13445,0,1694793206,13058.90306797,96.91348311000183,53537.190762000006 2023-09-15,15:53:28.000,258,10988941,13925,0,1694793207,13058.84244118,96.94872875999863,53537.1558264 2023-09-15,15:53:29.000,258,10988964,13565,0,1694793208,13058.828968559996,96.9205322400012,53537.13486504001 2023-09-15,15:53:30.000,258,10988960,13805,0,1694793209,13058.707714979995,96.99102354000206,53537.05800672 2023-09-15,15:53:31.000,258,10988937,13845,0,1694793210,13058.68076974,96.99807267000142,53537.07896808 2023-09-15,15:53:32.000,258,10988940,13765,0,1694793211,13058.67403342999,97.0192200599995,53537.1558264 2023-09-15,15:53:33.000,258,10988993,13325,0,1694793212,13058.64035188,97.04036745000485,53537.16281352001 2023-09-15,15:53:34.000,258,10988968,13405,0,1694793213,13058.586461399995,97.04741658000421,53537.1558264 2023-09-15,15:53:35.000,258,10988934,13765,0,1694793214,13058.546043539995,97.10380961999908,53537.10691656 2023-09-15,15:53:36.000,258,10988963,13605,0,1694793215,13058.465207819994,97.14610440000251,53537.09294232001 2023-09-15,15:53:37.000,258,10988936,13645,0,1694793216,13058.438262579999,97.16725179000059,53537.09294232001 2023-09-15,15:53:38.000,258,10989011,13765,0,1694793217,13058.377635789999,97.20249744000466,53537.07896808 2023-09-15,15:53:39.000,258,10989008,13765,0,1694793218,13058.350690549989,97.20954657000402,53537.07896808 2023-09-15,15:53:40.000,258,10988947,13405,0,1694793219,13058.269854829989,97.24479222000082,53537.023071120006 2023-09-15,15:53:41.000,258,10988968,13565,0,1694793220,13058.229436969988,97.2659396099989,53536.96018704 2023-09-15,15:53:42.000,258,10988946,13605,0,1694793221,13058.269854829989,97.28003787000489,53537.023071120006 2023-09-15,15:53:43.000,258,10988983,13445,0,1694793222,13058.290063759989,97.27298873999825,53537.01608400001 2023-09-15,15:53:44.000,258,10988959,13525,0,1694793223,13058.303536379994,97.30118526000297,53537.00909688 2023-09-15,15:53:45.000,258,10988923,13445,0,1694793224,13058.263118519993,97.2659396099989,53536.96717416001 2023-09-15,15:53:46.000,258,10988938,13485,0,1694793225,13058.249645899989,97.28708700000425,53536.93922568 2023-09-15,15:53:47.000,258,10988974,13445,0,1694793226,13058.249645899989,97.3293817800004,53536.904290080005 2023-09-15,15:53:48.000,258,10988945,13525,0,1694793227,13058.276591139998,97.23774309000146,53536.93223856 2023-09-15,15:53:49.000,258,10988971,13845,0,1694793228,13058.310272689989,97.2659396099989,53536.93922568 2023-09-15,15:53:50.000,258,10988975,13765,0,1694793229,13058.323745309994,97.21659570000338,53536.904290080005 2023-09-15,15:53:51.000,258,10989032,13445,0,1694793230,13058.357426859999,97.18135004999931,53536.89031584 2023-09-15,15:53:52.000,258,10988947,13765,0,1694793231,13058.384372099994,97.17430091999995,53536.93922568 2023-09-15,15:53:53.000,258,10988952,13685,0,1694793232,13058.377635789999,97.1320061400038,53536.834418880004 2023-09-15,15:53:54.000,258,10988966,13405,0,1694793233,13058.364163169994,97.09676048999972,53536.84839312001 2023-09-15,15:53:55.000,258,10988939,13605,0,1694793234,13058.337217929999,97.082662230001,53536.82044464 2023-09-15,15:53:56.000,258,10988945,13645,0,1694793235,13058.330481619989,97.0192200599995,53536.76454768 2023-09-15,15:53:57.000,258,10988941,13685,0,1694793236,13058.357426859999,97.05446571000357,53536.834418880004 2023-09-15,15:53:58.000,258,10988981,13645,0,1694793237,13058.397844719999,96.95577788999799,53536.86236736 2023-09-15,15:53:59.000,258,10988993,13605,0,1694793238,13058.370899479989,96.93463049999991,53536.82743176001 2023-09-15,15:54:00.000,258,10988978,13485,0,1694793239,13058.39110840999,96.9205322400012,53536.841406 2023-09-15,15:54:01.000,258,10988944,13845,0,1694793240,13058.384372099994,96.91348311000183,53536.86236736 2023-09-15,15:54:02.000,258,10988958,13445,0,1694793241,13058.397844719999,96.85709006999969,53536.79948328001 2023-09-15,15:54:03.000,258,10988961,13525,0,1694793242,13058.350690549989,96.86413919999904,53536.736599200005 2023-09-15,15:54:04.000,258,10988965,13645,0,1694793243,13058.39110840999,96.83594268000161,53536.7715348 2023-09-15,15:54:05.000,258,10988937,13525,0,1694793244,13058.384372099994,96.81479529000353,53536.72961208001 2023-09-15,15:54:06.000,258,10988967,13725,0,1694793245,13058.43152626999,96.74430399000266,53536.736599200005 2023-09-15,15:54:07.000,258,10988987,13365,0,1694793246,13058.465207819994,96.71610746999795,53536.834418880004 2023-09-15,15:54:08.000,258,10988967,13685,0,1694793247,13058.47868044,96.6738126900018,53536.81345752 2023-09-15,15:54:09.000,258,10988985,13805,0,1694793248,13058.47194412999,96.69496007999987,53536.785509040004 2023-09-15,15:54:10.000,258,10988929,13805,0,1694793249,13058.438262579999,96.63151790999837,53536.74358632 2023-09-15,15:54:11.000,258,10988944,13525,0,1694793250,13058.404581029994,96.58922313000221,53536.67371512 2023-09-15,15:54:12.000,258,10988935,13645,0,1694793251,13058.485416749994,96.51873183000134,53536.68070224001 2023-09-15,15:54:13.000,258,10988964,13925,0,1694793252,13058.465207819994,96.47643704999791,53536.69467648 2023-09-15,15:54:14.000,258,10988945,13885,0,1694793253,13058.55951616,96.42004401000304,53536.7016636 2023-09-15,15:54:15.000,258,10988911,13365,0,1694793254,13058.53930723,96.38479835999897,53536.67371512 2023-09-15,15:54:16.000,258,10988944,13605,0,1694793255,13058.5190983,96.36365097000089,53536.65974088001 2023-09-15,15:54:17.000,258,10988928,13565,0,1694793256,13058.53257091999,96.3143070599981,53536.70865072001 2023-09-15,15:54:18.000,258,10988973,13765,0,1694793257,13058.59993402,96.2790614100013,53536.68070224001 2023-09-15,15:54:19.000,258,10988924,13605,0,1694793258,13058.55277984999,96.22971749999851,53536.74358632 2023-09-15,15:54:20.000,258,10988955,13525,0,1694793259,13058.53930723,96.20152098000108,53536.568908320005 2023-09-15,15:54:21.000,258,10988916,13645,0,1694793260,13058.525834609994,96.20857011000044,53536.61083104001 2023-09-15,15:54:22.000,258,10988958,13845,0,1694793261,13058.606670329995,96.18742272000236,53536.70865072001 2023-09-15,15:54:23.000,258,10988973,13565,0,1694793262,13058.59319770999,96.18742272000236,53536.69467648 2023-09-15,15:54:24.000,258,10988953,13765,0,1694793263,13058.586461399995,96.16627533000428,53536.666728000004 2023-09-15,15:54:25.000,258,10988960,13565,0,1694793264,13058.566252469995,96.15217706999829,53536.617818160004 2023-09-15,15:54:26.000,258,10988976,13645,0,1694793265,13058.51236198999,96.15922619999765,53536.58288256 2023-09-15,15:54:27.000,258,10988940,13805,0,1694793266,13058.49215305999,96.17332446000364,53536.60384392 2023-09-15,15:54:28.000,258,10988966,13845,0,1694793267,13058.55277984999,96.15217706999829,53536.5968568 2023-09-15,15:54:29.000,258,10988942,13525,0,1694793268,13058.485416749994,96.12398055000085,53536.61083104001 2023-09-15,15:54:30.000,258,10988948,13485,0,1694793269,13058.465207819994,96.12398055000085,53536.58986968001 2023-09-15,15:54:31.000,258,10988950,13765,0,1694793270,13058.45173519999,96.11693142000149,53536.58288256 2023-09-15,15:54:32.000,258,10988949,13805,0,1694793271,13058.47194412999,96.12398055000085,53536.666728000004 2023-09-15,15:54:33.000,258,10988939,13525,0,1694793272,13058.397844719999,96.15922619999765,53536.617818160004 2023-09-15,15:54:34.000,258,10988978,13965,0,1694793273,13058.337217929999,96.12398055000085,53536.57589544 2023-09-15,15:54:35.000,258,10988980,13605,0,1694793274,13058.276591139998,96.180373590003,53536.568908320005 2023-09-15,15:54:36.000,258,10988944,13605,0,1694793275,13058.290063759989,96.15922619999765,53536.51301136001 2023-09-15,15:54:37.000,258,10988933,13685,0,1694793276,13058.222700659993,96.14512793999893,53536.568908320005 2023-09-15,15:54:38.000,258,10988975,13765,0,1694793277,13058.222700659993,96.13807880999957,53536.54794696 2023-09-15,15:54:39.000,258,10988940,13765,0,1694793278,13058.168810179988,96.10283316000277,53536.499037120004 2023-09-15,15:54:40.000,258,10988946,13605,0,1694793279,13058.162073869993,96.12398055000085,53536.56192120001 2023-09-15,15:54:41.000,258,10988928,13805,0,1694793280,13058.074501839998,96.13807880999957,53536.46410152001 2023-09-15,15:54:42.000,258,10988945,13405,0,1694793281,13058.067765530002,96.13102968000021,53536.450127280004 2023-09-15,15:54:43.000,258,10988926,13845,0,1694793282,13058.040820289993,96.09578403000341,53536.471088640006 2023-09-15,15:54:44.000,258,10988937,13605,0,1694793283,13058.027347670002,96.06053837999934,53536.41519168 2023-09-15,15:54:45.000,258,10988961,13805,0,1694793284,13057.946511950002,96.04644012000063,53536.42916592 2023-09-15,15:54:46.000,258,10988940,13605,0,1694793285,13057.933039329997,96.03939099000127,53536.46410152001 2023-09-15,15:54:47.000,258,10988966,13565,0,1694793286,13057.939775639992,96.01119447000383,53536.43615304 2023-09-15,15:54:48.000,258,10988972,13645,0,1694793287,13057.953248259997,95.9688996900004,53536.50602424 2023-09-15,15:54:49.000,258,10988910,13565,0,1694793288,13057.933039329997,95.97594881999976,53536.48506288 2023-09-15,15:54:50.000,258,10988929,13645,0,1694793289,13057.865676230002,95.9688996900004,53536.46410152001 2023-09-15,15:54:51.000,258,10988918,13405,0,1694793290,13057.838730989992,95.99709620999784,53536.37326896001 2023-09-15,15:54:52.000,258,10988953,13565,0,1694793291,13057.845467300001,95.95480143000168,53536.36628184 2023-09-15,15:54:53.000,258,10988981,13445,0,1694793292,13057.879148849992,95.9336540400036,53536.42217880001 2023-09-15,15:54:54.000,258,10988927,13725,0,1694793293,13057.899357779992,95.95480143000168,53536.3872432 2023-09-15,15:54:55.000,258,10988952,13645,0,1694793294,13057.879148849992,95.94070317000296,53536.38025608 2023-09-15,15:54:56.000,258,10988940,13485,0,1694793295,13057.879148849992,95.91250664999825,53536.36628184 2023-09-15,15:54:57.000,258,10988941,13645,0,1694793296,13057.912830399997,95.96185056000104,53536.39423032001 2023-09-15,15:54:58.000,258,10988957,13685,0,1694793297,13057.906094090002,95.96185056000104,53536.3872432 2023-09-15,15:54:59.000,258,10988979,13565,0,1694793298,13057.872412539997,95.99709620999784,53536.33833336 2023-09-15,15:55:00.000,258,10988946,13725,0,1694793299,13057.899357779992,96.03939099000127,53536.303397760006 2023-09-15,15:55:01.000,258,10988946,14005,0,1694793300,13057.845467300001,96.03939099000127,53536.331346240004 2023-09-15,15:55:02.000,258,10988905,13245,0,1694793301,13057.959984569992,96.06053837999934,53536.3872432 2023-09-15,15:55:03.000,258,10988913,13845,0,1694793302,13057.933039329997,96.0675875099987,53536.34532048001 2023-09-15,15:55:04.000,258,10988981,13605,0,1694793303,13057.966720880002,96.09578403000341,53536.35929472 2023-09-15,15:55:05.000,258,10988965,14045,0,1694793304,13057.939775639992,96.10988229000213,53536.35929472 2023-09-15,15:55:06.000,258,10988982,13525,0,1694793305,13057.906094090002,96.11693142000149,53536.22653944001 2023-09-15,15:55:07.000,258,10988985,13925,0,1694793306,13057.919566709992,96.16627533000428,53536.24051368 2023-09-15,15:55:08.000,258,10988959,14005,0,1694793307,13058.027347670002,96.15217706999829,53536.29641064001 2023-09-15,15:55:09.000,258,10988954,13605,0,1694793308,13058.020611359992,96.20857011000044,53536.21955232 2023-09-15,15:55:10.000,258,10988938,13925,0,1694793309,13058.061029219993,96.23676662999787,53536.26846216 2023-09-15,15:55:11.000,258,10988977,13765,0,1694793310,13058.074501839998,96.23676662999787,53536.25448792001 2023-09-15,15:55:12.000,258,10988922,13565,0,1694793311,13058.195755419998,96.27201228000195,53536.31038488 2023-09-15,15:55:13.000,258,10988975,13765,0,1694793312,13058.182282799993,96.30020879999938,53536.29641064001 2023-09-15,15:55:14.000,258,10988947,13445,0,1694793313,13058.242909589993,96.35660184000153,53536.22653944001 2023-09-15,15:55:15.000,258,10988975,13485,0,1694793314,13058.229436969988,96.4270931400024,53536.19160384 2023-09-15,15:55:16.000,258,10988934,13645,0,1694793315,13058.343954239994,96.45528965999983,53536.19160384 2023-09-15,15:55:17.000,258,10988935,13445,0,1694793316,13058.424789959994,96.51168270000198,53536.31038488 2023-09-15,15:55:18.000,258,10988977,13605,0,1694793317,13058.47194412999,96.56102661000477,53536.29641064001 2023-09-15,15:55:19.000,258,10988962,13685,0,1694793318,13058.505625679994,96.60332139000093,53536.233526560005 2023-09-15,15:55:20.000,258,10988963,13605,0,1694793319,13058.566252469995,96.63151790999837,53536.233526560005 2023-09-15,15:55:21.000,258,10988929,13605,0,1694793320,13058.66056081,96.68086182000116,53536.27544928001 2023-09-15,15:55:22.000,258,10988947,13645,0,1694793321,13058.63361556999,96.75135312000202,53536.303397760006 2023-09-15,15:55:23.000,258,10988978,13285,0,1694793322,13058.71445128999,96.80069703000481,53536.28942352 2023-09-15,15:55:24.000,258,10988990,13525,0,1694793323,13058.788550699996,96.91348311000183,53536.28942352 2023-09-15,15:55:25.000,258,10988989,13645,0,1694793324,13058.81549593999,96.95577788999799,53536.2475008 2023-09-15,15:55:26.000,258,10988981,13765,0,1694793325,13058.950222139996,96.99102354000206,53536.282436400004 2023-09-15,15:55:27.000,258,10988969,13605,0,1694793326,13059.024321550001,97.04036745000485,53536.36628184 2023-09-15,15:55:28.000,258,10988942,13725,0,1694793327,13059.078212029992,97.10380961999908,53536.282436400004 2023-09-15,15:55:29.000,258,10988910,13685,0,1694793328,13059.152311439997,97.18135004999931,53536.37326896001 2023-09-15,15:55:30.000,258,10988976,13685,0,1694793329,13059.185992990002,97.21659570000338,53536.28942352 2023-09-15,15:55:31.000,258,10989027,13805,0,1694793330,13059.287037640002,97.27298873999825,53536.352307600006 2023-09-15,15:55:32.000,258,10988970,13685,0,1694793331,13059.421763839993,97.35052916999848,53536.36628184 2023-09-15,15:55:33.000,258,10988997,13845,0,1694793332,13059.529544799989,97.35757829999784,53536.32435912001 2023-09-15,15:55:34.000,258,10989006,13765,0,1694793333,13059.603644209994,97.31528352000169,53536.37326896001 2023-09-15,15:55:35.000,258,10988951,13645,0,1694793334,13059.71142516999,97.35052916999848,53536.36628184 2023-09-15,15:55:36.000,258,10988958,13365,0,1694793335,13059.71816148,97.35757829999784,53536.33833336 2023-09-15,15:55:37.000,258,10988977,13485,0,1694793336,13059.85288767999,97.32233265000104,53536.450127280004 2023-09-15,15:55:38.000,258,10988924,13605,0,1694793337,13059.93372339999,97.28003787000489,53536.46410152001 2023-09-15,15:55:39.000,258,10988889,13525,0,1694793338,13060.028031739996,97.25184135000018,53536.46410152001 2023-09-15,15:55:40.000,258,10988912,13765,0,1694793339,13060.10213115,97.22364483000274,53536.42916592 2023-09-15,15:55:41.000,258,10988973,13925,0,1694793340,13060.176230559991,97.18839917999867,53536.4571144 2023-09-15,15:55:42.000,258,10988927,13565,0,1694793341,13060.324429380002,97.15315353000187,53536.519998480006 2023-09-15,15:55:43.000,258,10988957,13485,0,1694793342,13060.452419269997,97.10380961999908,53536.568908320005 2023-09-15,15:55:44.000,258,10988944,13765,0,1694793343,13060.539991299993,97.06151484000293,53536.60384392 2023-09-15,15:55:45.000,258,10988994,14165,0,1694793344,13060.627563329988,96.99102354000206,53536.58986968001 2023-09-15,15:55:46.000,258,10988942,13565,0,1694793345,13060.661244879993,96.96987615000398,53536.49205000001 2023-09-15,15:55:47.000,258,10989003,14085,0,1694793346,13060.782498459994,96.9205322400012,53536.55493408 2023-09-15,15:55:48.000,258,10988930,13845,0,1694793347,13060.91722466,96.84299181000097,53536.617818160004 2023-09-15,15:55:49.000,258,10988946,13525,0,1694793348,13061.004796689995,96.81479529000353,53536.64576664 2023-09-15,15:55:50.000,258,10988934,13605,0,1694793349,13061.065423479995,96.7372548600033,53536.62480528 2023-09-15,15:55:51.000,258,10988877,13565,0,1694793350,13061.126050269995,96.66676356000244,53536.68070224001 2023-09-15,15:55:52.000,258,10988911,13405,0,1694793351,13061.26077647,96.58922313000221,53536.736599200005 2023-09-15,15:55:53.000,258,10989030,13645,0,1694793352,13061.294458019991,96.48348618000455,53536.75057344 2023-09-15,15:55:54.000,258,10988943,13725,0,1694793353,13061.355084809991,96.42004401000304,53536.75756056001 2023-09-15,15:55:55.000,258,10988963,13525,0,1694793354,13061.402238980001,96.37070010000025,53536.76454768 2023-09-15,15:55:56.000,258,10988928,13605,0,1694793355,13061.510019939997,96.30725792999874,53536.76454768 2023-09-15,15:55:57.000,258,10988901,13605,0,1694793356,13061.570646729997,96.20152098000108,53536.841406 2023-09-15,15:55:58.000,258,10988945,13725,0,1694793357,13061.658218759992,96.15922619999765,53536.834418880004 2023-09-15,15:55:59.000,258,10988911,13765,0,1694793358,13061.705372930002,96.05348924999998,53536.88332872 2023-09-15,15:56:00.000,258,10988970,13805,0,1694793359,13061.779472339993,95.99004707999848,53536.94621280001 2023-09-15,15:56:01.000,258,10988971,13565,0,1694793360,13061.799681269993,95.92660491000424,53536.953199920004 2023-09-15,15:56:02.000,258,10988966,13765,0,1694793361,13061.887253299989,95.84906448000402,53536.99512264001 2023-09-15,15:56:03.000,258,10988964,14005,0,1694793362,13061.961352709994,95.84906448000402,53537.002109760004 2023-09-15,15:56:04.000,258,10988920,13725,0,1694793363,13061.968089019989,95.78562231000251,53537.023071120006 2023-09-15,15:56:05.000,258,10988935,13805,0,1694793364,13061.947880089989,95.75037665999844,53537.03005824 2023-09-15,15:56:06.000,258,10988995,13605,0,1694793365,13061.988297949989,95.73627839999972,53537.0859552 2023-09-15,15:56:07.000,258,10988952,13685,0,1694793366,13062.04892473999,95.6869344900042,53537.19774912 2023-09-15,15:56:08.000,258,10988945,13565,0,1694793367,13062.102815219994,95.67283622999821,53537.17678776 2023-09-15,15:56:09.000,258,10988961,13485,0,1694793368,13062.08934259999,95.65873796999949,53537.190762000006 2023-09-15,15:56:10.000,258,10988972,13565,0,1694793369,13062.06913366999,95.71513101000164,53537.16281352001 2023-09-15,15:56:11.000,258,10989009,13445,0,1694793370,13062.08934259999,95.66578709999885,53537.141852160006 2023-09-15,15:56:12.000,258,10988931,13605,0,1694793371,13062.12976045999,95.66578709999885,53537.26063320001 2023-09-15,15:56:13.000,258,10988984,13845,0,1694793372,13062.102815219994,95.63759058000142,53537.24665896 2023-09-15,15:56:14.000,258,10988964,13725,0,1694793373,13062.14996938999,95.64463971000077,53537.23268472001 2023-09-15,15:56:15.000,258,10988928,13645,0,1694793374,13062.10955152999,95.6869344900042,53537.31653016 2023-09-15,15:56:16.000,258,10988913,13765,0,1694793375,13062.123024149994,95.722180140001,53537.23268472001 2023-09-15,15:56:17.000,258,10988968,14005,0,1694793376,13062.12976045999,95.722180140001,53537.337491520004 2023-09-15,15:56:18.000,258,10988948,13445,0,1694793377,13062.096078909999,95.77152405000379,53537.309543040006 2023-09-15,15:56:19.000,258,10988949,13805,0,1694793378,13062.04892473999,95.84201535000466,53537.288581680004 2023-09-15,15:56:20.000,258,10988928,13565,0,1694793379,13061.981561639994,95.86316274000274,53537.31653016 2023-09-15,15:56:21.000,258,10988921,14005,0,1694793380,13061.954616399998,95.91955578000488,53537.36544 2023-09-15,15:56:22.000,258,10988942,13765,0,1694793381,13061.981561639994,95.95480143000168,53537.39338848 2023-09-15,15:56:23.000,258,10988899,13805,0,1694793382,13061.974825329999,96.02529273000255,53537.4353112 2023-09-15,15:56:24.000,258,10988924,13645,0,1694793383,13061.893989609998,96.13102968000021,53537.44928544001 2023-09-15,15:56:25.000,258,10988958,13765,0,1694793384,13061.846835439988,96.15217706999829,53537.38640136 2023-09-15,15:56:26.000,258,10988972,13805,0,1694793385,13061.678427689993,96.29315967000002,53537.337491520004 2023-09-15,15:56:27.000,258,10989010,13925,0,1694793386,13061.624537210002,96.32135619000474,53537.37242712 2023-09-15,15:56:28.000,258,10988910,13605,0,1694793387,13061.550437799997,96.37070010000025,53537.42133696 2023-09-15,15:56:29.000,258,10988943,13565,0,1694793388,13061.496547319992,96.44824053000048,53537.42832408001 2023-09-15,15:56:30.000,258,10988902,13925,0,1694793389,13061.388766359996,96.53283009000006,53537.358452880006 2023-09-15,15:56:31.000,258,10988955,13925,0,1694793390,13061.34161219,96.63856703999772,53537.358452880006 2023-09-15,15:56:32.000,258,10988945,13845,0,1694793391,13061.26077647,96.66676356000244,53537.38640136 2023-09-15,15:56:33.000,258,10988974,13685,0,1694793392,13061.19341336999,96.74430399000266,53537.41434984 2023-09-15,15:56:34.000,258,10988950,13405,0,1694793393,13061.11257764999,96.86413919999904,53537.37941424001 2023-09-15,15:56:35.000,258,10988935,14085,0,1694793394,13060.95090620999,96.89233572000376,53537.35146576001 2023-09-15,15:56:36.000,258,10988937,13405,0,1694793395,13060.91722466,96.94167962999927,53537.337491520004 2023-09-15,15:56:37.000,258,10988913,13325,0,1694793396,13060.876806799999,96.99807267000142,53537.35146576001 2023-09-15,15:56:38.000,258,10988902,13485,0,1694793397,13060.843125249994,97.0192200599995,53537.4353112 2023-09-15,15:56:39.000,258,10988979,13725,0,1694793398,13060.795971079999,97.09676048999972,53537.40037560001 2023-09-15,15:56:40.000,258,10988988,13765,0,1694793399,13060.742080599994,97.09676048999972,53537.33050440001 2023-09-15,15:56:41.000,258,10988978,13645,0,1694793400,13060.721871669994,97.19544830999803,53537.288581680004 2023-09-15,15:56:42.000,258,10988986,13685,0,1694793401,13060.674717499998,97.20249744000466,53537.26762032 2023-09-15,15:56:43.000,258,10988950,13765,0,1694793402,13060.634299639998,97.23774309000146,53537.31653016 2023-09-15,15:56:44.000,258,10988945,13845,0,1694793403,13060.546727610003,97.28003787000489,53537.18377488001 2023-09-15,15:56:45.000,258,10988944,13485,0,1694793404,13060.566936540003,97.27298873999825,53537.27460744 2023-09-15,15:56:46.000,258,10988986,13485,0,1694793405,13060.560200229993,97.30118526000297,53537.288581680004 2023-09-15,15:56:47.000,258,10988956,13485,0,1694793406,13060.573672849998,97.32233265000104,53537.309543040006 2023-09-15,15:56:48.000,258,10988973,13525,0,1694793407,13060.533254989998,97.31528352000169,53537.2955688 2023-09-15,15:56:49.000,258,10989003,13525,0,1694793408,13060.499573439993,97.36462743000448,53537.20473624 2023-09-15,15:56:50.000,258,10988983,13765,0,1694793409,13060.499573439993,97.36462743000448,53537.21871048 2023-09-15,15:56:51.000,258,10988947,13725,0,1694793410,13060.486100820002,97.35757829999784,53537.23268472001 2023-09-15,15:56:52.000,258,10988956,13765,0,1694793411,13060.479364509993,97.35052916999848,53537.19774912 2023-09-15,15:56:53.000,258,10988945,13605,0,1694793412,13060.438946649992,97.35052916999848,53537.1558264 2023-09-15,15:56:54.000,258,10988917,13645,0,1694793413,13060.479364509993,97.39282395000191,53537.26762032 2023-09-15,15:56:55.000,258,10988894,13405,0,1694793414,13060.479364509993,97.39282395000191,53537.25364608 2023-09-15,15:56:56.000,258,10988947,13485,0,1694793415,13060.452419269997,97.38577482000255,53537.21172336001 2023-09-15,15:56:57.000,258,10988961,13725,0,1694793416,13060.486100820002,97.39987308000127,53537.2256976 2023-09-15,15:56:58.000,258,10988941,13325,0,1694793417,13060.506309750002,97.42102046999935,53537.2256976 2023-09-15,15:56:59.000,258,10988967,13885,0,1694793418,13060.432210339997,97.44921699000406,53537.169800640004 2023-09-15,15:57:00.000,258,10988920,13805,0,1694793419,13060.492837129997,97.4774135100015,53537.12787792 2023-09-15,15:57:01.000,258,10988941,13485,0,1694793420,13060.519782369993,97.49856089999957,53537.16281352001 2023-09-15,15:57:02.000,258,10988920,13685,0,1694793421,13060.634299639998,97.50561002999893,53537.23268472001 2023-09-15,15:57:03.000,258,10988942,13565,0,1694793422,13060.681453809993,97.50561002999893,53537.23268472001 2023-09-15,15:57:04.000,258,10988923,13845,0,1694793423,13060.708399049989,97.56200307000108,53537.26063320001 2023-09-15,15:57:05.000,258,10988977,13485,0,1694793424,13060.721871669994,97.58315045999916,53537.2256976 2023-09-15,15:57:06.000,258,10988934,13725,0,1694793425,13060.694926429998,97.60429785000451,53537.21172336001 2023-09-15,15:57:07.000,258,10989008,13885,0,1694793426,13060.728607979989,97.64659263000067,53537.23268472001 2023-09-15,15:57:08.000,258,10989010,13405,0,1694793427,13060.748816909989,97.6747891499981,53537.13486504001 2023-09-15,15:57:09.000,258,10988947,13485,0,1694793428,13060.856597869999,97.6888874100041,53537.27460744 2023-09-15,15:57:10.000,258,10988944,13325,0,1694793429,13060.89701573,97.75232957999833,53537.26762032 2023-09-15,15:57:11.000,258,10988969,13685,0,1694793430,13060.93069727999,97.75937870999769,53537.26762032 2023-09-15,15:57:12.000,258,10988973,13565,0,1694793431,13060.89701573,97.7875752300024,53537.20473624 2023-09-15,15:57:13.000,258,10988991,13605,0,1694793432,13061.01153299999,97.76642784000433,53537.28159456001 2023-09-15,15:57:14.000,258,10988935,13645,0,1694793433,13061.01826931,97.80872262000048,53537.288581680004 2023-09-15,15:57:15.000,258,10988932,13565,0,1694793434,13061.025005619995,97.85101740000391,53537.26063320001 2023-09-15,15:57:16.000,258,10988915,13765,0,1694793435,13061.01153299999,97.87216479000199,53537.16281352001 2023-09-15,15:57:17.000,258,10988948,13845,0,1694793436,13061.045214549995,97.90036130999943,53537.28159456001 2023-09-15,15:57:18.000,258,10988974,13725,0,1694793437,13061.13278657999,97.91445956999814,53537.26762032 2023-09-15,15:57:19.000,258,10988933,13925,0,1694793438,13061.19341336999,97.97085261000029,53537.358452880006 2023-09-15,15:57:20.000,258,10988946,13725,0,1694793439,13061.25404015999,97.97085261000029,53537.37242712 2023-09-15,15:57:21.000,258,10988985,13725,0,1694793440,13061.267512779996,97.99199999999837,53537.39338848 2023-09-15,15:57:22.000,258,10988956,13525,0,1694793441,13061.22035861,97.98495086999901,53537.33050440001 2023-09-15,15:57:23.000,258,10988955,13925,0,1694793442,13061.24056754,97.99904912999773,53537.28159456001 2023-09-15,15:57:24.000,258,10988941,13685,0,1694793443,13061.267512779996,97.99199999999837,53537.36544 2023-09-15,15:57:25.000,258,10988944,13885,0,1694793444,13061.294458019991,98.02019652000308,53537.337491520004 2023-09-15,15:57:26.000,258,10988955,13645,0,1694793445,13061.32140326,98.00609826000436,53537.41434984 2023-09-15,15:57:27.000,258,10988945,13965,0,1694793446,13061.395502669991,97.94970522000222,53537.42832408001 2023-09-15,15:57:28.000,258,10988975,13645,0,1694793447,13061.429184219996,97.9356069600035,53537.46325968 2023-09-15,15:57:29.000,258,10988953,13565,0,1694793448,13061.429184219996,97.90741043999878,53537.477233920006 2023-09-15,15:57:30.000,258,10988953,13605,0,1694793449,13061.442656840001,97.88626305000071,53537.36544 2023-09-15,15:57:31.000,258,10988935,13565,0,1694793450,13061.355084809991,97.87921392000135,53537.35146576001 2023-09-15,15:57:32.000,258,10988924,13765,0,1694793451,13061.429184219996,97.81577174999984,53537.41434984 2023-09-15,15:57:33.000,258,10988958,13485,0,1694793452,13061.442656840001,97.76642784000433,53537.4353112 2023-09-15,15:57:34.000,258,10988983,13685,0,1694793453,13061.496547319992,97.69593654000346,53537.49120816 2023-09-15,15:57:35.000,258,10988920,13725,0,1694793454,13061.496547319992,97.65364176000003,53537.477233920006 2023-09-15,15:57:36.000,258,10988927,13845,0,1694793455,13061.469602079997,97.59019958999852,53537.44229832 2023-09-15,15:57:37.000,258,10988997,13725,0,1694793456,13061.510019939997,97.53380655000365,53537.477233920006 2023-09-15,15:57:38.000,258,10988948,13565,0,1694793457,13061.510019939997,97.46331525000278,53537.54710512001 2023-09-15,15:57:39.000,258,10988947,13445,0,1694793458,13061.476338389992,97.3787256900032,53537.51216952 2023-09-15,15:57:40.000,258,10988991,13805,0,1694793459,13061.449393149996,97.29413613000361,53537.48422104 2023-09-15,15:57:41.000,258,10988909,13565,0,1694793460,13061.462865770001,97.23774309000146,53537.46325968 2023-09-15,15:57:42.000,258,10989003,13765,0,1694793461,13061.510019939997,97.13905527000315,53537.56107936 2023-09-15,15:57:43.000,258,10988952,13725,0,1694793462,13061.503283630002,97.03331831999822,53537.56107936 2023-09-15,15:57:44.000,258,10988936,13845,0,1694793463,13061.375293739991,96.93463049999991,53537.407362720005 2023-09-15,15:57:45.000,258,10989005,13765,0,1694793464,13061.516756249992,96.8711883299984,53537.575053600005 2023-09-15,15:57:46.000,258,10988939,13725,0,1694793465,13061.442656840001,96.77954963999946,53537.540118 2023-09-15,15:57:47.000,258,10988989,13725,0,1694793466,13061.442656840001,96.69496007999987,53537.56806648001 2023-09-15,15:57:48.000,258,10988923,13525,0,1694793467,13061.388766359996,96.59627226000157,53537.55409224 2023-09-15,15:57:49.000,258,10988999,13605,0,1694793468,13061.435920529992,96.5257809600007,53537.63095056 2023-09-15,15:57:50.000,258,10988960,14045,0,1694793469,13061.422447910001,96.4270931400024,53537.60300208 2023-09-15,15:57:51.000,258,10988928,13685,0,1694793470,13061.415711599991,96.39184748999833,53537.60300208 2023-09-15,15:57:52.000,258,10988953,13645,0,1694793471,13061.34161219,96.30725792999874,53537.56806648001 2023-09-15,15:57:53.000,258,10988995,13925,0,1694793472,13061.408975289996,96.20152098000108,53537.63793768001 2023-09-15,15:57:54.000,258,10988981,13845,0,1694793473,13061.30119433,96.14512793999893,53537.63793768001 2023-09-15,15:57:55.000,258,10988935,13725,0,1694793474,13061.247303849996,96.0816857700047,53537.56806648001 2023-09-15,15:57:56.000,258,10988926,13565,0,1694793475,13061.21362229999,96.03939099000127,53537.55409224 2023-09-15,15:57:57.000,258,10988973,13605,0,1694793476,13061.19341336999,95.99004707999848,53537.56806648001 2023-09-15,15:57:58.000,258,10988933,13565,0,1694793477,13061.17320443999,95.92660491000424,53537.65889904 2023-09-15,15:57:59.000,258,10988941,13725,0,1694793478,13061.206885989995,95.88431013000081,53537.66588616001 2023-09-15,15:58:00.000,258,10988953,13845,0,1694793479,13061.13952289,95.85611361000338,53537.65889904 2023-09-15,15:58:01.000,258,10988961,13645,0,1694793480,13061.065423479995,95.84201535000466,53537.60300208 2023-09-15,15:58:02.000,258,10988967,13645,0,1694793481,13061.03847824,95.80676970000059,53537.60300208 2023-09-15,15:58:03.000,258,10988979,13485,0,1694793482,13060.95764252,95.79267144000187,53537.644924800006 2023-09-15,15:58:04.000,258,10988972,13645,0,1694793483,13060.91722466,95.74332752999908,53537.623963440004 2023-09-15,15:58:05.000,258,10988947,13525,0,1694793484,13060.82965262999,95.74332752999908,53537.55409224 2023-09-15,15:58:06.000,258,10988969,13605,0,1694793485,13060.809443699989,95.76447492000443,53537.58902784 2023-09-15,15:58:07.000,258,10988929,13765,0,1694793486,13060.82965262999,95.77152405000379,53537.6798604 2023-09-15,15:58:08.000,258,10988956,13645,0,1694793487,13060.688190119989,95.78562231000251,53537.54710512001 2023-09-15,15:58:09.000,258,10988958,13725,0,1694793488,13060.667981189988,95.80676970000059,53537.56806648001 2023-09-15,15:58:10.000,258,10988955,13845,0,1694793489,13060.587145469988,95.83496621999802,53537.477233920006 2023-09-15,15:58:11.000,258,10988985,13645,0,1694793490,13060.533254989998,95.81381882999995,53537.54710512001 2023-09-15,15:58:12.000,258,10988980,13645,0,1694793491,13060.513046059998,95.85611361000338,53537.540118 2023-09-15,15:58:13.000,258,10988967,13765,0,1694793492,13060.506309750002,95.86316274000274,53537.526143760006 2023-09-15,15:58:14.000,258,10988964,13685,0,1694793493,13060.486100820002,95.9336540400036,53537.540118 2023-09-15,15:58:15.000,258,10988926,13885,0,1694793494,13060.459155579993,95.92660491000424,53537.51915664001 2023-09-15,15:58:16.000,258,10988929,13765,0,1694793495,13060.385056170002,95.95480143000168,53537.477233920006 2023-09-15,15:58:17.000,258,10988973,13645,0,1694793496,13060.418737719992,95.97594881999976,53537.51915664001 2023-09-15,15:58:18.000,258,10988920,13925,0,1694793497,13060.364847240002,95.9688996900004,53537.44928544001 2023-09-15,15:58:19.000,258,10988987,13565,0,1694793498,13060.317693069992,96.02529273000255,53537.49120816 2023-09-15,15:58:20.000,258,10988956,13645,0,1694793499,13060.263802590001,96.0816857700047,53537.40037560001 2023-09-15,15:58:21.000,258,10988942,13645,0,1694793500,13060.216648419992,96.12398055000085,53537.35146576001 2023-09-15,15:58:22.000,258,10988928,13605,0,1694793501,13060.290747829997,96.10283316000277,53537.477233920006 2023-09-15,15:58:23.000,258,10988895,13645,0,1694793502,13060.290747829997,96.12398055000085,53537.41434984 2023-09-15,15:58:24.000,258,10988974,13765,0,1694793503,13060.257066279992,96.14512793999893,53537.4353112 2023-09-15,15:58:25.000,258,10988946,13765,0,1694793504,13060.263802590001,96.15922619999765,53537.41434984 2023-09-15,15:58:26.000,258,10988964,13565,0,1694793505,13060.182966870001,96.20857011000044,53537.337491520004 2023-09-15,15:58:27.000,258,10988941,13525,0,1694793506,13060.176230559991,96.2156192399998,53537.33050440001 2023-09-15,15:58:28.000,258,10988926,13645,0,1694793507,13060.203175800001,96.24381576000451,53537.337491520004 2023-09-15,15:58:29.000,258,10988935,13365,0,1694793508,13060.189703179996,96.26496315000259,53537.37242712 2023-09-15,15:58:30.000,258,10988923,13565,0,1694793509,13060.142549010001,96.2790614100013,53537.288581680004 2023-09-15,15:58:31.000,258,10988907,13845,0,1694793510,13060.135812699991,96.25086489000387,53537.288581680004 2023-09-15,15:58:32.000,258,10988972,13365,0,1694793511,13060.196439489991,96.25086489000387,53537.35146576001 2023-09-15,15:58:33.000,258,10988936,13565,0,1694793512,13060.176230559991,96.25086489000387,53537.34447864 2023-09-15,15:58:34.000,258,10988925,13805,0,1694793513,13060.142549010001,96.24381576000451,53537.2955688 2023-09-15,15:58:35.000,258,10988950,13525,0,1694793514,13060.135812699991,96.24381576000451,53537.26762032 2023-09-15,15:58:36.000,258,10988924,13725,0,1694793515,13060.162757940001,96.180373590003,53537.23268472001 2023-09-15,15:58:37.000,258,10988947,13805,0,1694793516,13060.169494249996,96.2156192399998,53537.190762000006 2023-09-15,15:58:38.000,258,10988934,13885,0,1694793517,13060.257066279992,96.20857011000044,53537.34447864 2023-09-15,15:58:39.000,258,10988932,13885,0,1694793518,13060.290747829997,96.20857011000044,53537.309543040006 2023-09-15,15:58:40.000,258,10988941,13565,0,1694793519,13060.277275209992,96.19447185000172,53537.26063320001 2023-09-15,15:58:41.000,258,10988940,13525,0,1694793520,13060.324429380002,96.18742272000236,53537.2256976 2023-09-15,15:58:42.000,258,10988905,13725,0,1694793521,13060.331165689997,96.19447185000172,53537.21871048 2023-09-15,15:58:43.000,258,10988933,13765,0,1694793522,13060.324429380002,96.180373590003,53537.25364608 2023-09-15,15:58:44.000,258,10988954,13845,0,1694793523,13060.378319859992,96.13807880999957,53537.26762032 2023-09-15,15:58:45.000,258,10988956,13725,0,1694793524,13060.364847240002,96.10988229000213,53537.190762000006 2023-09-15,15:58:46.000,258,10988957,13725,0,1694793525,13060.418737719992,96.12398055000085,53537.23268472001 2023-09-15,15:58:47.000,258,10988967,13725,0,1694793526,13060.519782369993,96.0675875099987,53537.2256976 2023-09-15,15:58:48.000,258,10988947,13605,0,1694793527,13060.526518680002,96.06053837999934,53537.21871048 2023-09-15,15:58:49.000,258,10988922,13965,0,1694793528,13060.580409159993,96.01119447000383,53537.239671840005 2023-09-15,15:58:50.000,258,10988935,14005,0,1694793529,13060.573672849998,95.99709620999784,53537.12787792 2023-09-15,15:58:51.000,258,10988906,13645,0,1694793530,13060.607354399988,95.98299794999912,53537.141852160006 2023-09-15,15:58:52.000,258,10988938,13885,0,1694793531,13060.701662739993,95.9336540400036,53537.190762000006 2023-09-15,15:58:53.000,258,10988932,13725,0,1694793532,13060.762289529994,95.96185056000104,53537.16281352001 2023-09-15,15:58:54.000,258,10988902,13645,0,1694793533,13060.782498459994,95.92660491000424,53537.20473624 2023-09-15,15:58:55.000,258,10988899,13525,0,1694793534,13060.82965262999,95.88431013000081,53537.141852160006 2023-09-15,15:58:56.000,258,10988974,13725,0,1694793535,13060.87007048999,95.91250664999825,53537.14883928 2023-09-15,15:58:57.000,258,10988897,13605,0,1694793536,13060.944169899994,95.88431013000081,53537.190762000006 2023-09-15,15:58:58.000,258,10988919,13765,0,1694793537,13060.99806038,95.87726100000145,53537.21172336001 2023-09-15,15:58:59.000,258,10988933,13725,0,1694793538,13061.065423479995,95.87726100000145,53537.190762000006 2023-09-15,15:59:00.000,258,10988914,13805,0,1694793539,13061.085632409995,95.85611361000338,53537.14883928 2023-09-15,15:59:01.000,258,10988980,13405,0,1694793540,13061.13952289,95.86316274000274,53537.17678776 2023-09-15,15:59:02.000,258,10988944,13485,0,1694793541,13061.227094919996,95.83496621999802,53537.239671840005 2023-09-15,15:59:03.000,258,10988895,13765,0,1694793542,13061.247303849996,95.85611361000338,53537.27460744 2023-09-15,15:59:04.000,258,10988909,13845,0,1694793543,13061.314666949991,95.83496621999802,53537.2256976 2023-09-15,15:59:05.000,258,10988909,14085,0,1694793544,13061.30119433,95.83496621999802,53537.25364608 2023-09-15,15:59:06.000,258,10988975,13965,0,1694793545,13061.307930639996,95.83496621999802,53537.190762000006 2023-09-15,15:59:07.000,258,10988928,14005,0,1694793546,13061.328139569996,95.84906448000402,53537.21871048 2023-09-15,15:59:08.000,258,10988923,13845,0,1694793547,13061.422447910001,95.82791708999866,53537.190762000006 2023-09-15,15:59:09.000,258,10988962,13605,0,1694793548,13061.402238980001,95.83496621999802,53537.19774912 2023-09-15,15:59:10.000,258,10988948,13565,0,1694793549,13061.415711599991,95.84906448000402,53537.17678776 2023-09-15,15:59:11.000,258,10988934,13805,0,1694793550,13061.415711599991,95.84201535000466,53537.16281352001 2023-09-15,15:59:12.000,258,10988931,13485,0,1694793551,13061.523492560002,95.81381882999995,53537.25364608 2023-09-15,15:59:13.000,258,10988929,13925,0,1694793552,13061.483074700001,95.8208679599993,53537.2256976 2023-09-15,15:59:14.000,258,10988930,13925,0,1694793553,13061.516756249992,95.79267144000187,53537.2256976 2023-09-15,15:59:15.000,258,10988925,13805,0,1694793554,13061.489811009997,95.78562231000251,53537.1558264 2023-09-15,15:59:16.000,258,10988915,13525,0,1694793555,13061.489811009997,95.74332752999908,53537.2256976 2023-09-15,15:59:17.000,258,10988934,13765,0,1694793556,13061.469602079997,95.7574257899978,53537.288581680004 2023-09-15,15:59:18.000,258,10988893,13805,0,1694793557,13061.530228869997,95.73627839999972,53537.288581680004 2023-09-15,15:59:19.000,258,10988979,13765,0,1694793558,13061.469602079997,95.74332752999908,53537.28159456001 2023-09-15,15:59:20.000,258,10988930,13485,0,1694793559,13061.496547319992,95.70103275000292,53537.2955688 2023-09-15,15:59:21.000,258,10988896,13605,0,1694793560,13061.489811009997,95.70103275000292,53537.2955688 2023-09-15,15:59:22.000,258,10988951,13605,0,1694793561,13061.483074700001,95.70808188000228,53537.239671840005 2023-09-15,15:59:23.000,258,10988915,13765,0,1694793562,13061.462865770001,95.72922927000036,53537.28159456001 2023-09-15,15:59:24.000,258,10988964,13645,0,1694793563,13061.469602079997,95.64463971000077,53537.309543040006 2023-09-15,15:59:25.000,258,10988976,13605,0,1694793564,13061.415711599991,95.65873796999949,53537.25364608 2023-09-15,15:59:26.000,258,10988929,13925,0,1694793565,13061.442656840001,95.66578709999885,53537.239671840005 2023-09-15,15:59:27.000,258,10988914,13685,0,1694793566,13061.429184219996,95.6869344900042,53537.358452880006 2023-09-15,15:59:28.000,258,10988920,13765,0,1694793567,13061.489811009997,95.66578709999885,53537.33050440001 2023-09-15,15:59:29.000,258,10988927,13805,0,1694793568,13061.442656840001,95.65168884000013,53537.309543040006 2023-09-15,15:59:30.000,258,10988954,13565,0,1694793569,13061.415711599991,95.67988536000485,53537.239671840005 2023-09-15,15:59:31.000,258,10988952,13845,0,1694793570,13061.402238980001,95.67283622999821,53537.26063320001 2023-09-15,15:59:32.000,258,10988927,13525,0,1694793571,13061.415711599991,95.67283622999821,53537.33050440001 2023-09-15,15:59:33.000,258,10988979,13485,0,1694793572,13061.368557429996,95.69398362000356,53537.30255592001 2023-09-15,15:59:34.000,258,10988965,13565,0,1694793573,13061.415711599991,95.70103275000292,53537.2955688 2023-09-15,15:59:35.000,258,10988922,14205,0,1694793574,13061.368557429996,95.71513101000164,53537.31653016 2023-09-15,15:59:36.000,258,10988917,13685,0,1694793575,13061.32140326,95.73627839999972,53537.26063320001 2023-09-15,15:59:37.000,258,10988988,13805,0,1694793576,13061.294458019991,95.73627839999972,53537.32351728 2023-09-15,15:59:38.000,258,10988953,13565,0,1694793577,13061.2809854,95.77152405000379,53537.25364608 2023-09-15,15:59:39.000,258,10988921,13605,0,1694793578,13061.274249089991,95.77152405000379,53537.26063320001 2023-09-15,15:59:40.000,258,10988918,13925,0,1694793579,13061.22035861,95.85611361000338,53537.16281352001 2023-09-15,15:59:41.000,258,10988937,13925,0,1694793580,13061.13952289,95.84201535000466,53537.17678776 2023-09-15,15:59:42.000,258,10988922,13765,0,1694793581,13061.17994075,95.86316274000274,53537.26762032 2023-09-15,15:59:43.000,258,10988913,13805,0,1694793582,13061.15299550999,95.86316274000274,53537.28159456001 2023-09-15,15:59:44.000,258,10988962,13685,0,1694793583,13061.11931396,95.89840838999953,53537.239671840005 2023-09-15,15:59:45.000,258,10988951,13685,0,1694793584,13061.0788961,95.92660491000424,53537.239671840005 2023-09-15,15:59:46.000,258,10988936,13885,0,1694793585,13061.05195085999,95.91955578000488,53537.14883928 2023-09-15,15:59:47.000,258,10988965,13925,0,1694793586,13061.03847824,95.98299794999912,53537.19774912 2023-09-15,15:59:48.000,258,10988931,13645,0,1694793587,13061.01826931,95.98299794999912,53537.190762000006 2023-09-15,15:59:49.000,258,10988957,13605,0,1694793588,13060.923960969994,96.02529273000255,53537.14883928 2023-09-15,15:59:50.000,258,10988912,14005,0,1694793589,13060.97111513999,96.03939099000127,53537.169800640004 2023-09-15,15:59:51.000,258,10988932,13965,0,1694793590,13060.99806038,96.07463663999806,53537.190762000006 2023-09-15,15:59:52.000,258,10988910,13725,0,1694793591,13061.09236871999,96.06053837999934,53537.25364608 2023-09-15,15:59:53.000,258,10988956,13285,0,1694793592,13061.03847824,96.04644012000063,53537.190762000006 2023-09-15,15:59:54.000,258,10988944,13565,0,1694793593,13061.025005619995,96.0675875099987,53537.16281352001 2023-09-15,15:59:55.000,258,10988954,14045,0,1694793594,13060.99132406999,96.08873490000406,53537.07896808 2023-09-15,15:59:56.000,258,10988924,13725,0,1694793595,13061.03847824,96.07463663999806,53537.120890800004 2023-09-15,15:59:57.000,258,10988958,13725,0,1694793596,13061.004796689995,96.12398055000085,53537.120890800004 2023-09-15,15:59:58.000,258,10988918,13965,0,1694793597,13061.126050269995,96.10283316000277,53537.18377488001 2023-09-15,15:59:59.000,258,10988947,13885,0,1694793598,13061.105841339995,96.14512793999893,53537.16281352001 2023-09-15,16:00:00.000,258,10988966,13725,0,1694793599,13061.13952289,96.12398055000085,53537.14883928 2023-09-15,16:00:01.000,258,10988962,13805,0,1694793600,13061.206885989995,96.12398055000085,53537.23268472001 2023-09-15,16:00:02.000,258,10988904,13725,0,1694793601,13061.23383122999,96.13102968000021,53537.16281352001 2023-09-15,16:00:03.000,258,10988949,13645,0,1694793602,13061.24056754,96.10988229000213,53537.1558264 2023-09-15,16:00:04.000,258,10988935,13485,0,1694793603,13061.287721709996,96.0816857700047,53537.16281352001 2023-09-15,16:00:05.000,258,10988929,13805,0,1694793604,13061.287721709996,96.04644012000063,53537.12787792 2023-09-15,16:00:06.000,258,10988938,13765,0,1694793605,13061.382030050001,96.0675875099987,53537.1558264 2023-09-15,16:00:07.000,258,10988958,13685,0,1694793606,13061.469602079997,96.0323418600019,53537.190762000006 2023-09-15,16:00:08.000,258,10988958,13645,0,1694793607,13061.530228869997,96.02529273000255,53537.190762000006 2023-09-15,16:00:09.000,258,10988938,13645,0,1694793608,13061.570646729997,96.00414534000447,53537.169800640004 2023-09-15,16:00:10.000,258,10988952,13965,0,1694793609,13061.617800899992,95.98299794999912,53537.071980960005 2023-09-15,16:00:11.000,258,10988947,13685,0,1694793610,13061.658218759992,95.96185056000104,53537.09294232001 2023-09-15,16:00:12.000,258,10988891,13805,0,1694793611,13061.739054479993,95.97594881999976,53537.190762000006 2023-09-15,16:00:13.000,258,10988910,13365,0,1694793612,13061.786208649988,95.94775230000232,53537.169800640004 2023-09-15,16:00:14.000,258,10989001,13605,0,1694793613,13061.873780679998,95.91955578000488,53537.19774912 2023-09-15,16:00:15.000,258,10988962,13645,0,1694793614,13061.927671159989,95.90545751999889,53537.141852160006 2023-09-15,16:00:16.000,258,10988942,13965,0,1694793615,13061.968089019989,95.89840838999953,53537.141852160006 2023-09-15,16:00:17.000,258,10988940,14325,0,1694793616,13062.055661049999,95.8702118700021,53537.14883928 2023-09-15,16:00:18.000,258,10988970,14005,0,1694793617,13062.082606289994,95.8702118700021,53537.19774912 2023-09-15,16:00:19.000,258,10988915,13485,0,1694793618,13062.13649677,95.85611361000338,53537.169800640004 2023-09-15,16:00:20.000,258,10988977,13885,0,1694793619,13062.17017831999,95.88431013000081,53537.12787792 2023-09-15,16:00:21.000,258,10988989,13685,0,1694793620,13062.23080510999,95.84906448000402,53537.21172336001 2023-09-15,16:00:22.000,258,10988952,13645,0,1694793621,13062.385740239995,95.87726100000145,53537.23268472001 2023-09-15,16:00:23.000,258,10988919,13645,0,1694793622,13062.37900393,95.8702118700021,53537.25364608 2023-09-15,16:00:24.000,258,10988959,13885,0,1694793623,13062.43289440999,95.87726100000145,53537.21871048 2023-09-15,16:00:25.000,258,10988984,13845,0,1694793624,13062.48004858,95.88431013000081,53537.288581680004 2023-09-15,16:00:26.000,258,10988939,14085,0,1694793625,13062.466575959996,95.94070317000296,53537.19774912 2023-09-15,16:00:27.000,258,10988977,14085,0,1694793626,13062.50025751,95.94775230000232,53537.26762032 2023-09-15,16:00:28.000,258,10988916,13925,0,1694793627,13062.547411679996,95.94775230000232,53537.27460744 2023-09-15,16:00:29.000,258,10988955,13645,0,1694793628,13062.567620609996,95.96185056000104,53537.32351728 2023-09-15,16:00:30.000,258,10988965,13685,0,1694793629,13062.567620609996,96.01824360000319,53537.30255592001 2023-09-15,16:00:31.000,258,10988945,13565,0,1694793630,13062.608038469996,96.04644012000063,53537.309543040006 2023-09-15,16:00:32.000,258,10988981,14125,0,1694793631,13062.621511090001,96.03939099000127,53537.309543040006 2023-09-15,16:00:33.000,258,10988931,13765,0,1694793632,13062.668665259996,96.09578403000341,53537.33050440001 2023-09-15,16:00:34.000,258,10988954,13685,0,1694793633,13062.648456329996,96.13102968000021,53537.37941424001 2023-09-15,16:00:35.000,258,10988937,13805,0,1694793634,13062.668665259996,96.15217706999829,53537.337491520004 2023-09-15,16:00:36.000,258,10988927,13685,0,1694793635,13062.675401569992,96.180373590003,53537.407362720005 2023-09-15,16:00:37.000,258,10988918,13685,0,1694793636,13062.695610499992,96.23676662999787,53537.456272560004 2023-09-15,16:00:38.000,258,10988950,13725,0,1694793637,13062.749500979997,96.29315967000002,53537.40037560001 2023-09-15,16:00:39.000,258,10988904,13805,0,1694793638,13062.722555740002,96.33545445000345,53537.44928544001 2023-09-15,16:00:40.000,258,10988907,13885,0,1694793639,13062.756237289992,96.38479835999897,53537.46325968 2023-09-15,16:00:41.000,258,10988955,13845,0,1694793640,13062.756237289992,96.42004401000304,53537.49819528001 2023-09-15,16:00:42.000,258,10988944,13685,0,1694793641,13062.762973600002,96.51168270000198,53537.46325968 2023-09-15,16:00:43.000,258,10988951,14125,0,1694793642,13062.756237289992,96.53283009000006,53537.49819528001 2023-09-15,16:00:44.000,258,10988941,13845,0,1694793643,13062.783182530002,96.60332139000093,53537.46325968 2023-09-15,16:00:45.000,258,10988972,13965,0,1694793644,13062.756237289992,96.63151790999837,53537.477233920006 2023-09-15,16:00:46.000,258,10988931,13605,0,1694793645,13062.776446219992,96.70200920999923,53537.49819528001 2023-09-15,16:00:47.000,258,10988935,13565,0,1694793646,13062.749500979997,96.7725005100001,53537.51915664001 2023-09-15,16:00:48.000,258,10988923,13525,0,1694793647,13062.810127769997,96.82184442000289,53537.55409224 2023-09-15,16:00:49.000,258,10988946,13885,0,1694793648,13062.783182530002,96.8711883299984,53537.53313088 2023-09-15,16:00:50.000,258,10988940,13565,0,1694793649,13062.789918839997,96.93463049999991,53537.526143760006 2023-09-15,16:00:51.000,258,10988954,13885,0,1694793650,13062.762973600002,96.99102354000206,53537.51915664001 2023-09-15,16:00:52.000,258,10988947,13565,0,1694793651,13062.742764670002,97.06856397000229,53537.526143760006 2023-09-15,16:00:53.000,258,10988945,13845,0,1694793652,13062.776446219992,97.1179078799978,53537.58204072 2023-09-15,16:00:54.000,258,10988970,13965,0,1694793653,13062.756237289992,97.17430091999995,53537.66588616001 2023-09-15,16:00:55.000,258,10988942,13565,0,1694793654,13062.729292049997,97.21659570000338,53537.61697632001 2023-09-15,16:00:56.000,258,10988918,13885,0,1694793655,13062.722555740002,97.25889047999954,53537.55409224 2023-09-15,16:00:57.000,258,10988962,14045,0,1694793656,13062.742764670002,97.30823439000233,53537.70780888 2023-09-15,16:00:58.000,258,10988979,13725,0,1694793657,13062.736028359992,97.3293817800004,53537.60300208 2023-09-15,16:00:59.000,258,10988897,13925,0,1694793658,13062.709083119997,97.37167656000383,53537.6099892 2023-09-15,16:01:00.000,258,10988972,13525,0,1694793659,13062.682137880001,97.40692221000063,53537.58204072 2023-09-15,16:01:01.000,258,10988926,13605,0,1694793660,13062.621511090001,97.4421678600047,53537.58204072 2023-09-15,16:01:02.000,258,10988994,14005,0,1694793661,13062.655192639992,97.4774135100015,53537.66588616001 2023-09-15,16:01:03.000,258,10988930,14085,0,1694793662,13062.655192639992,97.4774135100015,53537.742744480005 2023-09-15,16:01:04.000,258,10988957,14005,0,1694793663,13062.661928950001,97.51970828999765,53537.65191192 2023-09-15,16:01:05.000,258,10988969,13925,0,1694793664,13062.628247399996,97.5126591599983,53537.72178312 2023-09-15,16:01:06.000,258,10989009,14045,0,1694793665,13062.587829539996,97.53380655000365,53537.644924800006 2023-09-15,16:01:07.000,258,10988966,13925,0,1694793666,13062.574356919991,97.53380655000365,53537.672873280004 2023-09-15,16:01:08.000,258,10988963,13925,0,1694793667,13062.594565849991,97.5126591599983,53537.70780888 2023-09-15,16:01:09.000,258,10988937,13725,0,1694793668,13062.554147989991,97.540855680003,53537.693834640006 2023-09-15,16:01:10.000,258,10988947,13765,0,1694793669,13062.567620609996,97.53380655000365,53537.66588616001 2023-09-15,16:01:11.000,258,10988953,13485,0,1694793670,13062.567620609996,97.55495394000172,53537.73575736001 2023-09-15,16:01:12.000,258,10988938,13725,0,1694793671,13062.621511090001,97.5126591599983,53537.70780888 2023-09-15,16:01:13.000,258,10988928,13805,0,1694793672,13062.5608843,97.50561002999893,53537.742744480005 2023-09-15,16:01:14.000,258,10988899,13725,0,1694793673,13062.5608843,97.53380655000365,53537.71479600001 2023-09-15,16:01:15.000,258,10988952,13885,0,1694793674,13062.486784889996,97.54790481000236,53537.672873280004 2023-09-15,16:01:16.000,258,10988942,13805,0,1694793675,13062.493521199991,97.56200307000108,53537.672873280004 2023-09-15,16:01:17.000,258,10988952,14045,0,1694793676,13062.513730129991,97.54790481000236,53537.71479600001 2023-09-15,16:01:18.000,258,10988985,13845,0,1694793677,13062.54067537,97.56200307000108,53537.73575736001 2023-09-15,16:01:19.000,258,10988933,13885,0,1694793678,13062.52046644,97.55495394000172,53537.77069296 2023-09-15,16:01:20.000,258,10988994,13565,0,1694793679,13062.506993819996,97.56200307000108,53537.71479600001 2023-09-15,16:01:21.000,258,10988958,13445,0,1694793680,13062.533939059991,97.50561002999893,53537.79864144 2023-09-15,16:01:22.000,258,10988989,13725,0,1694793681,13062.52046644,97.55495394000172,53537.77768008 2023-09-15,16:01:23.000,258,10988927,13805,0,1694793682,13062.506993819996,97.48446264000086,53537.73575736001 2023-09-15,16:01:24.000,258,10988927,13805,0,1694793683,13062.533939059991,97.48446264000086,53537.73575736001 2023-09-15,16:01:25.000,258,10988954,13845,0,1694793684,13062.513730129991,97.5126591599983,53537.7497316 2023-09-15,16:01:26.000,258,10988992,13845,0,1694793685,13062.5608843,97.49151177000022,53537.742744480005 2023-09-15,16:01:27.000,258,10988962,13805,0,1694793686,13062.641720020001,97.4421678600047,53537.84755128 2023-09-15,16:01:28.000,258,10988936,13685,0,1694793687,13062.587829539996,97.45626612000342,53537.78466720001 2023-09-15,16:01:29.000,258,10988940,13645,0,1694793688,13062.695610499992,97.4421678600047,53537.861525520006 2023-09-15,16:01:30.000,258,10988967,13765,0,1694793689,13062.668665259996,97.44921699000406,53537.80562856001 2023-09-15,16:01:31.000,258,10988948,13565,0,1694793690,13062.695610499992,97.42806959999871,53537.7497316 2023-09-15,16:01:32.000,258,10988952,13805,0,1694793691,13062.749500979997,97.41397133999999,53537.812615680006 2023-09-15,16:01:33.000,258,10988936,13765,0,1694793692,13062.810127769997,97.39987308000127,53537.82658992 2023-09-15,16:01:34.000,258,10988939,13725,0,1694793693,13062.816864079992,97.3787256900032,53537.85453840001 2023-09-15,16:01:35.000,258,10988940,14005,0,1694793694,13062.850545629997,97.35052916999848,53537.83357704001 2023-09-15,16:01:36.000,258,10988969,13765,0,1694793695,13062.850545629997,97.3293817800004,53537.86851264 2023-09-15,16:01:37.000,258,10988973,13885,0,1694793696,13062.877490869992,97.31528352000169,53537.861525520006 2023-09-15,16:01:38.000,258,10988961,13565,0,1694793697,13062.857281939992,97.35757829999784,53537.80562856001 2023-09-15,16:01:39.000,258,10988957,14125,0,1694793698,13062.924645040002,97.32233265000104,53537.889474 2023-09-15,16:01:40.000,258,10988922,13765,0,1694793699,13062.870754559997,97.30118526000297,53537.83357704001 2023-09-15,16:01:41.000,258,10988998,13925,0,1694793700,13062.884227180002,97.28003787000489,53537.83357704001 2023-09-15,16:01:42.000,258,10988922,13885,0,1694793701,13062.917908729993,97.30118526000297,53537.9244096 2023-09-15,16:01:43.000,258,10988882,13765,0,1694793702,13062.924645040002,97.29413613000361,53537.889474 2023-09-15,16:01:44.000,258,10988932,13845,0,1694793703,13062.938117659993,97.30823439000233,53537.85453840001 2023-09-15,16:01:45.000,258,10988907,14085,0,1694793704,13062.911172419997,97.31528352000169,53537.89646112 2023-09-15,16:01:46.000,258,10988916,13885,0,1694793705,13062.816864079992,97.28003787000489,53537.83357704001 2023-09-15,16:01:47.000,258,10988935,13725,0,1694793706,13062.810127769997,97.2659396099989,53537.8196028 2023-09-15,16:01:48.000,258,10988970,13925,0,1694793707,13062.796655149992,97.21659570000338,53537.84755128 2023-09-15,16:01:49.000,258,10988961,13605,0,1694793708,13062.796655149992,97.19544830999803,53537.93838384 2023-09-15,16:01:50.000,258,10988925,13565,0,1694793709,13062.742764670002,97.15315353000187,53537.91742248 2023-09-15,16:01:51.000,258,10988947,13925,0,1694793710,13062.736028359992,97.10380961999908,53537.91742248 2023-09-15,16:01:52.000,258,10988960,14045,0,1694793711,13062.762973600002,97.05446571000357,53537.96633232 2023-09-15,16:01:53.000,258,10989002,13605,0,1694793712,13062.668665259996,97.01217093000014,53537.84755128 2023-09-15,16:01:54.000,258,10988945,13725,0,1694793713,13062.688874189997,96.97692528000334,53537.91742248 2023-09-15,16:01:55.000,258,10988930,13645,0,1694793714,13062.675401569992,96.89233572000376,53537.82658992 2023-09-15,16:01:56.000,258,10988955,13965,0,1694793715,13062.628247399996,96.85004094000033,53537.86851264 2023-09-15,16:01:57.000,258,10988944,13805,0,1694793716,13062.661928950001,96.75840225000138,53537.93838384 2023-09-15,16:01:58.000,258,10988938,13765,0,1694793717,13062.634983709992,96.68086182000116,53537.95235808001 2023-09-15,16:01:59.000,258,10988950,14045,0,1694793718,13062.634983709992,96.58922313000221,53537.96633232 2023-09-15,16:02:00.000,258,10988966,13565,0,1694793719,13062.5608843,96.46938791999855,53537.889474 2023-09-15,16:02:01.000,258,10988902,13725,0,1694793720,13062.614774779991,96.41299488000368,53537.95235808001 2023-09-15,16:02:02.000,258,10988950,13925,0,1694793721,13062.5608843,96.32135619000474,53537.93838384 2023-09-15,16:02:03.000,258,10988983,13605,0,1694793722,13062.581093230001,96.15922619999765,53537.910435360005 2023-09-15,16:02:04.000,258,10988919,13965,0,1694793723,13062.54067537,96.0323418600019,53537.86851264 2023-09-15,16:02:05.000,258,10988922,13925,0,1694793724,13062.527202749996,95.9336540400036,53537.84755128 2023-09-15,16:02:06.000,258,10988948,13845,0,1694793725,13062.567620609996,95.80676970000059,53537.85453840001 2023-09-15,16:02:07.000,258,10988921,13685,0,1694793726,13062.608038469996,95.6869344900042,53537.889474 2023-09-15,16:02:08.000,258,10988927,13605,0,1694793727,13062.601302160001,95.5741484099999,53537.88248688001 2023-09-15,16:02:09.000,258,10988968,13885,0,1694793728,13062.641720020001,95.39792016000138,53537.91742248 2023-09-15,16:02:10.000,258,10988961,13565,0,1694793729,13062.614774779991,95.32742886000051,53537.80562856001 2023-09-15,16:02:11.000,258,10988965,13685,0,1694793730,13062.688874189997,95.17939712999942,53537.83357704001 2023-09-15,16:02:12.000,258,10988961,13885,0,1694793731,13062.722555740002,95.05251279000368,53537.910435360005 2023-09-15,16:02:13.000,258,10988916,13685,0,1694793732,13062.742764670002,94.90448106000258,53537.910435360005 2023-09-15,16:02:14.000,258,10988984,13805,0,1694793733,13062.803391460002,94.7705475900002,53538.03620352 2023-09-15,16:02:15.000,258,10988983,13925,0,1694793734,13062.850545629997,94.68595803000062,53537.95235808001 2023-09-15,16:02:16.000,258,10988961,13765,0,1694793735,13062.870754559997,94.5731719500036,53537.93139672001 2023-09-15,16:02:17.000,258,10988903,13725,0,1694793736,13062.917908729993,94.41809109000314,53537.980306560006 2023-09-15,16:02:18.000,258,10988971,13965,0,1694793737,13062.951590279998,94.34055066000292,53537.9942808 2023-09-15,16:02:19.000,258,10988978,13565,0,1694793738,13062.985271830003,94.22776457999862,53537.959345200004 2023-09-15,16:02:20.000,258,10988958,13845,0,1694793739,13062.998744449993,94.13612588999968,53537.85453840001 2023-09-15,16:02:21.000,258,10988963,14125,0,1694793740,13063.012217069998,94.04448720000073,53537.90344824001 2023-09-15,16:02:22.000,258,10988960,13685,0,1694793741,13063.099789099993,93.94579938000243,53538.029216400006 2023-09-15,16:02:23.000,258,10988956,13925,0,1694793742,13063.086316479988,93.84006243000476,53538.029216400006 2023-09-15,16:02:24.000,258,10988914,13685,0,1694793743,13063.086316479988,93.7554728699979,53538.00126792001 2023-09-15,16:02:25.000,258,10988947,13805,0,1694793744,13063.025689689988,93.62858853000216,53537.97331944001 2023-09-15,16:02:26.000,258,10988924,13845,0,1694793745,13062.944853970002,93.55104810000194,53537.889474 2023-09-15,16:02:27.000,258,10988975,14045,0,1694793746,13062.911172419997,93.48760593000043,53537.9244096 2023-09-15,16:02:28.000,258,10988976,13845,0,1694793747,13062.924645040002,93.4100655000002,53538.00126792001 2023-09-15,16:02:29.000,258,10988941,13885,0,1694793748,13062.877490869992,93.33957419999933,53537.980306560006 2023-09-15,16:02:30.000,258,10988976,13605,0,1694793749,13062.857281939992,93.3113776800019,53538.00126792001 2023-09-15,16:02:31.000,258,10988978,13645,0,1694793750,13062.823600390002,93.24088638000103,53537.96633232 2023-09-15,16:02:32.000,258,10988974,13565,0,1694793751,13062.783182530002,93.1633459500008,53538.008255040004 2023-09-15,16:02:33.000,258,10988946,13965,0,1694793752,13062.695610499992,93.12105117000465,53537.9942808 2023-09-15,16:02:34.000,258,10988908,13885,0,1694793753,13062.668665259996,93.0999037799993,53537.97331944001 2023-09-15,16:02:35.000,258,10988940,13725,0,1694793754,13062.5608843,93.07875639000122,53537.90344824001 2023-09-15,16:02:36.000,258,10988938,13925,0,1694793755,13062.466575959996,93.01531421999971,53537.9244096 2023-09-15,16:02:37.000,258,10988996,13725,0,1694793756,13062.33184975999,92.99416683000163,53537.83357704001 2023-09-15,16:02:38.000,258,10988923,13885,0,1694793757,13062.37226761999,92.97301944000355,53537.93139672001 2023-09-15,16:02:39.000,258,10988970,13725,0,1694793758,13062.244277729995,92.9659703100042,53537.980306560006 2023-09-15,16:02:40.000,258,10988957,13565,0,1694793759,13062.21059617999,92.93777378999948,53537.95235808001 2023-09-15,16:02:41.000,258,10988967,13645,0,1694793760,13062.062397359994,92.93777378999948,53537.959345200004 2023-09-15,16:02:42.000,258,10988961,13605,0,1694793761,13061.988297949989,92.90957727000205,53537.89646112 2023-09-15,16:02:43.000,258,10988967,13885,0,1694793762,13061.914198539998,92.90252814000269,53537.90344824001 2023-09-15,16:02:44.000,258,10988943,14085,0,1694793763,13061.819890199993,92.9659703100042,53537.910435360005 2023-09-15,16:02:45.000,258,10988931,13845,0,1694793764,13061.705372930002,92.95892118000484,53537.812615680006 2023-09-15,16:02:46.000,258,10988923,13525,0,1694793765,13061.624537210002,92.97301944000355,53537.812615680006 2023-09-15,16:02:47.000,258,10988962,13765,0,1694793766,13061.550437799997,93.01531421999971,53537.87549976 2023-09-15,16:02:48.000,258,10988958,14005,0,1694793767,13061.456129459992,93.05055987000378,53537.861525520006 2023-09-15,16:02:49.000,258,10988947,14085,0,1694793768,13061.334875879991,93.07170726000186,53537.840564160004 2023-09-15,16:02:50.000,258,10988919,13925,0,1694793769,13061.24056754,93.13514943000337,53537.77768008 2023-09-15,16:02:51.000,258,10988984,13765,0,1694793770,13061.15973182,93.14219856000273,53537.75671872 2023-09-15,16:02:52.000,258,10988912,14165,0,1694793771,13061.0788961,93.17039508000016,53537.8196028 2023-09-15,16:02:53.000,258,10988913,14085,0,1694793772,13060.99132406999,93.2126898600036,53537.77768008 2023-09-15,16:02:54.000,258,10988955,13805,0,1694793773,13060.95090620999,93.2620337699991,53537.77069296 2023-09-15,16:02:55.000,258,10988956,13645,0,1694793774,13060.863334179994,93.33252506999997,53537.75671872 2023-09-15,16:02:56.000,258,10988961,13925,0,1694793775,13060.802707389994,93.33252506999997,53537.623963440004 2023-09-15,16:02:57.000,258,10988933,13565,0,1694793776,13060.748816909989,93.36072159000469,53537.65191192 2023-09-15,16:02:58.000,258,10988948,13925,0,1694793777,13060.661244879993,93.43121288999828,53537.6099892 2023-09-15,16:02:59.000,258,10988991,13885,0,1694793778,13060.607354399988,93.51580244999786,53537.63095056 2023-09-15,16:03:00.000,258,10988939,13925,0,1694793779,13060.506309750002,93.63563766000152,53537.56806648001 2023-09-15,16:03:01.000,258,10988950,13885,0,1694793780,13060.452419269997,93.71317809000175,53537.477233920006 2023-09-15,16:03:02.000,258,10988941,13685,0,1694793781,13060.513046059998,93.76252200000454,53537.526143760006 2023-09-15,16:03:03.000,258,10989000,13845,0,1694793782,13060.492837129997,93.81891503999941,53537.51216952 2023-09-15,16:03:04.000,258,10988973,13725,0,1694793783,13060.479364509993,93.91760285999771,53537.526143760006 2023-09-15,16:03:05.000,258,10988958,13565,0,1694793784,13060.425474030002,93.99514328999794,53537.44229832 2023-09-15,16:03:06.000,258,10988925,13605,0,1694793785,13060.385056170002,94.05153633000009,53537.40037560001 2023-09-15,16:03:07.000,258,10988982,13725,0,1694793786,13060.405265100002,94.1502241499984,53537.40037560001 2023-09-15,16:03:08.000,258,10988984,14125,0,1694793787,13060.438946649992,94.19956806000118,53537.42133696 2023-09-15,16:03:09.000,258,10988930,13725,0,1694793788,13060.391792479997,94.25596110000333,53537.41434984 2023-09-15,16:03:10.000,258,10988909,13885,0,1694793789,13060.391792479997,94.35464892000164,53537.37941424001 2023-09-15,16:03:11.000,258,10988908,13805,0,1694793790,13060.371583549997,94.40399283000443,53537.358452880006 2023-09-15,16:03:12.000,258,10988919,13805,0,1694793791,13060.331165689997,94.47448412999802,53537.239671840005 2023-09-15,16:03:13.000,258,10988981,13605,0,1694793792,13060.371583549997,94.58022108000296,53537.41434984 2023-09-15,16:03:14.000,258,10988942,13885,0,1694793793,13060.358110929992,94.62251585999911,53537.309543040006 2023-09-15,16:03:15.000,258,10988992,13845,0,1694793794,13060.364847240002,94.65776151000318,53537.31653016 2023-09-15,16:03:16.000,258,10988924,14285,0,1694793795,13060.284011520002,94.7071054199987,53537.239671840005 2023-09-15,16:03:17.000,258,10988949,13725,0,1694793796,13060.263802590001,94.78464584999892,53537.169800640004 2023-09-15,16:03:18.000,258,10988935,14005,0,1694793797,13060.310956759997,94.819891500003,53537.288581680004 2023-09-15,16:03:19.000,258,10988933,13565,0,1694793798,13060.324429380002,94.8833336700045,53537.23268472001 2023-09-15,16:03:20.000,258,10988961,13685,0,1694793799,13060.331165689997,94.98202149000281,53537.26063320001 2023-09-15,16:03:21.000,258,10988977,13565,0,1694793800,13060.297484139992,95.05251279000368,53537.141852160006 2023-09-15,16:03:22.000,258,10988958,13925,0,1694793801,13060.250329969997,95.14415148000262,53537.09294232001 2023-09-15,16:03:23.000,258,10988940,13685,0,1694793802,13060.270538899997,95.23579017000156,53537.14883928 2023-09-15,16:03:24.000,258,10988949,13565,0,1694793803,13060.317693069992,95.263986689999,53537.141852160006 2023-09-15,16:03:25.000,258,10988979,13765,0,1694793804,13060.297484139992,95.3767727700033,53537.12787792 2023-09-15,16:03:26.000,258,10988978,14045,0,1694793805,13060.270538899997,95.49660797999968,53537.04403248001 2023-09-15,16:03:27.000,258,10988964,13925,0,1694793806,13060.337901999992,95.56005015000119,53537.11390368001 2023-09-15,16:03:28.000,258,10988960,13565,0,1694793807,13060.331165689997,95.66578709999885,53537.09294232001 2023-09-15,16:03:29.000,258,10988952,13565,0,1694793808,13060.304220450002,95.77152405000379,53537.0510196 2023-09-15,16:03:30.000,258,10988921,13685,0,1694793809,13060.263802590001,95.8702118700021,53536.9811484 2023-09-15,16:03:31.000,258,10988951,14005,0,1694793810,13060.290747829997,95.99004707999848,53537.04403248001 2023-09-15,16:03:32.000,258,10988960,13925,0,1694793811,13060.310956759997,96.07463663999806,53537.03005824 2023-09-15,16:03:33.000,258,10988949,13925,0,1694793812,13060.250329969997,96.19447185000172,53537.023071120006 2023-09-15,16:03:34.000,258,10988945,13925,0,1694793813,13060.277275209992,96.3143070599981,53537.04403248001 2023-09-15,16:03:35.000,258,10988909,13805,0,1694793814,13060.135812699991,96.44119140000112,53536.99512264001 2023-09-15,16:03:36.000,258,10988961,13925,0,1694793815,13060.203175800001,96.51873183000134,53537.03005824 2023-09-15,16:03:37.000,258,10988937,13765,0,1694793816,13060.169494249996,96.64561617000436,53536.99512264001 2023-09-15,16:03:38.000,258,10988976,14125,0,1694793817,13060.129076389996,96.73020573000395,53536.974161280006 2023-09-15,16:03:39.000,258,10988980,13645,0,1694793818,13060.04150436,96.85004094000033,53536.9112772 2023-09-15,16:03:40.000,258,10988962,13765,0,1694793819,13060.007822809996,96.95577788999799,53536.834418880004 2023-09-15,16:03:41.000,258,10988964,13925,0,1694793820,13059.95393232999,97.09676048999972,53536.84839312001 2023-09-15,16:03:42.000,258,10989003,13845,0,1694793821,13059.97414125999,97.19544830999803,53536.92525144001 2023-09-15,16:03:43.000,258,10988934,13965,0,1694793822,13059.92025078,97.28708700000425,53536.953199920004 2023-09-15,16:03:44.000,258,10988949,13805,0,1694793823,13059.846151369995,97.41397133999999,53536.82743176001 2023-09-15,16:03:45.000,258,10988932,13925,0,1694793824,13059.83267874999,97.53380655000365,53536.841406 2023-09-15,16:03:46.000,258,10988976,13565,0,1694793825,13059.77878827,97.66069088999939,53536.71563784 2023-09-15,16:03:47.000,258,10988928,14125,0,1694793826,13059.71816148,97.76642784000433,53536.806470400006 2023-09-15,16:03:48.000,258,10988996,13765,0,1694793827,13059.69121623999,97.85806653000327,53536.806470400006 2023-09-15,16:03:49.000,258,10988977,13885,0,1694793828,13059.67100730999,97.99199999999837,53536.79948328001 2023-09-15,16:03:50.000,258,10988956,13765,0,1694793829,13059.583435279994,98.14708085999882,53536.72262496 2023-09-15,16:03:51.000,258,10988962,13885,0,1694793830,13059.556490039999,98.2457686800044,53536.68070224001 2023-09-15,16:03:52.000,258,10988985,13605,0,1694793831,13059.590171589989,98.35855476000143,53536.72262496 2023-09-15,16:03:53.000,258,10988945,13725,0,1694793832,13059.556490039999,98.46429170999909,53536.68070224001 2023-09-15,16:03:54.000,258,10988935,13845,0,1694793833,13059.509335869989,98.58412692000275,53536.65974088001 2023-09-15,16:03:55.000,258,10988950,13925,0,1694793834,13059.388082289988,98.71806038999785,53536.617818160004 2023-09-15,16:03:56.000,258,10988965,13645,0,1694793835,13059.388082289988,98.79560081999807,53536.5968568 2023-09-15,16:03:57.000,258,10988929,14245,0,1694793836,13059.334191809998,98.91543603000173,53536.638779520006 2023-09-15,16:03:58.000,258,10988969,13925,0,1694793837,13059.327455500003,98.95773080999788,53536.65974088001 2023-09-15,16:03:59.000,258,10988949,13485,0,1694793838,13059.246619780002,99.0493695000041,53536.58986968001 2023-09-15,16:04:00.000,258,10988902,13845,0,1694793839,13059.159047749992,99.1198607999977,53536.5968568 2023-09-15,16:04:01.000,258,10988889,13805,0,1694793840,13059.125366200002,99.16215558000113,53536.57589544 2023-09-15,16:04:02.000,258,10988967,14125,0,1694793841,13059.091684649997,99.20445036000456,53536.55493408 2023-09-15,16:04:03.000,258,10988987,13725,0,1694793842,13059.051266789997,99.2960890500035,53536.57589544 2023-09-15,16:04:04.000,258,10988934,13925,0,1694793843,13059.037794169992,99.28199079000478,53536.54095984001 2023-09-15,16:04:05.000,258,10988954,13765,0,1694793844,13058.963694760001,99.3313347000003,53536.50602424 2023-09-15,16:04:06.000,258,10988970,14125,0,1694793845,13058.977167379991,99.3313347000003,53536.47807576 2023-09-15,16:04:07.000,258,10988943,14125,0,1694793846,13058.963694760001,99.34543295999902,53536.50602424 2023-09-15,16:04:08.000,258,10988981,13805,0,1694793847,13058.997376309992,99.34543295999902,53536.5269856 2023-09-15,16:04:09.000,258,10988962,13765,0,1694793848,13058.943485830001,99.35953121999773,53536.471088640006 2023-09-15,16:04:10.000,258,10988900,14085,0,1694793849,13058.889595349996,99.34543295999902,53536.401217440005 2023-09-15,16:04:11.000,258,10989001,14085,0,1694793850,13058.88285904,99.35248208999838,53536.33833336 2023-09-15,16:04:12.000,258,10988981,13885,0,1694793851,13058.943485830001,99.31018731000222,53536.42217880001 2023-09-15,16:04:13.000,258,10989003,13565,0,1694793852,13058.930013209996,99.30313818000286,53536.39423032001 2023-09-15,16:04:14.000,258,10988978,13885,0,1694793853,13058.983903690001,99.19035209999856,53536.41519168 2023-09-15,16:04:15.000,258,10988993,13685,0,1694793854,13058.943485830001,99.19740122999792,53536.42217880001 2023-09-15,16:04:16.000,258,10988932,13805,0,1694793855,13058.997376309992,99.09871340999962,53536.38025608 2023-09-15,16:04:17.000,258,10988967,13845,0,1694793856,13059.017585239992,99.07051689000218,53536.41519168 2023-09-15,16:04:18.000,258,10988930,13565,0,1694793857,13059.031057859997,98.9859273300026,53536.352307600006 2023-09-15,16:04:19.000,258,10988932,13885,0,1694793858,13059.031057859997,98.95068167999852,53536.317372 2023-09-15,16:04:20.000,258,10988937,13885,0,1694793859,13059.051266789997,98.88723951000429,53536.25448792001 2023-09-15,16:04:21.000,258,10988909,13885,0,1694793860,13059.084948340002,98.82379734000278,53536.27544928001 2023-09-15,16:04:22.000,258,10988965,13925,0,1694793861,13059.206201920002,98.7392077800032,53536.331346240004 2023-09-15,16:04:23.000,258,10989002,13885,0,1694793862,13059.266828710002,98.6405199600049,53536.33833336 2023-09-15,16:04:24.000,258,10988962,13845,0,1694793863,13059.327455500003,98.59822518000146,53536.31038488 2023-09-15,16:04:25.000,258,10988929,13605,0,1694793864,13059.334191809998,98.53478300999996,53536.34532048001 2023-09-15,16:04:26.000,258,10988925,14045,0,1694793865,13059.367873359988,98.44314432000101,53536.26846216 2023-09-15,16:04:27.000,258,10989004,14045,0,1694793866,13059.374609669998,98.3444565000027,53536.20557808001 2023-09-15,16:04:28.000,258,10989011,13925,0,1694793867,13059.509335869989,98.29511258999992,53536.22653944001 2023-09-15,16:04:29.000,258,10988919,13565,0,1694793868,13059.563226349994,98.1823265100029,53536.25448792001 2023-09-15,16:04:30.000,258,10988915,13565,0,1694793869,13059.664270999994,98.11888434000139,53536.26846216 2023-09-15,16:04:31.000,258,10988955,13925,0,1694793870,13059.69121623999,98.02724565000244,53536.26846216 2023-09-15,16:04:32.000,258,10988951,13845,0,1694793871,13059.724897789994,98.00609826000436,53536.233526560005 2023-09-15,16:04:33.000,258,10988912,13565,0,1694793872,13059.79226088999,97.92150870000478,53536.33833336 2023-09-15,16:04:34.000,258,10988964,13725,0,1694793873,13059.85962399,97.82987000999856,53536.317372 2023-09-15,16:04:35.000,258,10988946,14085,0,1694793874,13059.87983292,97.75232957999833,53536.331346240004 2023-09-15,16:04:36.000,258,10988972,13725,0,1694793875,13059.93372339999,97.69593654000346,53536.282436400004 2023-09-15,16:04:37.000,258,10988977,13885,0,1694793876,13059.90004185,97.66069088999939,53536.282436400004 2023-09-15,16:04:38.000,258,10988942,14005,0,1694793877,13060.03476804999,97.58315045999916,53536.40820456 2023-09-15,16:04:39.000,258,10988929,13885,0,1694793878,13060.095394839991,97.53380655000365,53536.3872432 2023-09-15,16:04:40.000,258,10988883,13845,0,1694793879,13060.108867459996,97.42806959999871,53536.38025608 2023-09-15,16:04:41.000,258,10988939,13525,0,1694793880,13060.108867459996,97.40692221000063,53536.352307600006 2023-09-15,16:04:42.000,258,10988931,13845,0,1694793881,13060.149285319996,97.35052916999848,53536.331346240004 2023-09-15,16:04:43.000,258,10988981,13965,0,1694793882,13060.142549010001,97.24479222000082,53536.39423032001 2023-09-15,16:04:44.000,258,10989006,13845,0,1694793883,13060.216648419992,97.20249744000466,53536.39423032001 2023-09-15,16:04:45.000,258,10988960,13565,0,1694793884,13060.162757940001,97.16020266000123,53536.36628184 2023-09-15,16:04:46.000,258,10988963,13885,0,1694793885,13060.236857349992,97.082662230001,53536.33833336 2023-09-15,16:04:47.000,258,10988971,13925,0,1694793886,13060.331165689997,97.01217093000014,53536.42217880001 2023-09-15,16:04:48.000,258,10988933,13765,0,1694793887,13060.385056170002,96.99807267000142,53536.3872432 2023-09-15,16:04:49.000,258,10988984,13965,0,1694793888,13060.405265100002,96.93463049999991,53536.40820456 2023-09-15,16:04:50.000,258,10988932,13805,0,1694793889,13060.425474030002,96.8852865900044,53536.33833336 2023-09-15,16:04:51.000,258,10989012,13885,0,1694793890,13060.438946649992,96.84299181000097,53536.41519168 2023-09-15,16:04:52.000,258,10988941,13765,0,1694793891,13060.499573439993,96.80069703000481,53536.40820456 2023-09-15,16:04:53.000,258,10988920,13925,0,1694793892,13060.533254989998,96.7372548600033,53536.46410152001 2023-09-15,16:04:54.000,258,10988944,13885,0,1694793893,13060.620827019993,96.65971443000308,53536.471088640006 2023-09-15,16:04:55.000,258,10988930,13885,0,1694793894,13060.607354399988,96.65266530000372,53536.499037120004 2023-09-15,16:04:56.000,258,10988985,13965,0,1694793895,13060.634299639998,96.56807574000413,53536.47807576 2023-09-15,16:04:57.000,258,10988996,13765,0,1694793896,13060.701662739993,96.51168270000198,53536.519998480006 2023-09-15,16:04:58.000,258,10988963,13565,0,1694793897,13060.721871669994,96.48348618000455,53536.499037120004 2023-09-15,16:04:59.000,258,10988915,13965,0,1694793898,13060.721871669994,96.42004401000304,53536.48506288 2023-09-15,16:05:00.000,258,10988922,13885,0,1694793899,13060.802707389994,96.34250358000281,53536.471088640006 2023-09-15,16:05:01.000,258,10988984,14285,0,1694793900,13060.789234769989,96.29315967000002,53536.499037120004 2023-09-15,16:05:02.000,258,10988941,13925,0,1694793901,13060.903752039994,96.22971749999851,53536.63179240001 2023-09-15,16:05:03.000,258,10988952,13765,0,1694793902,13060.89701573,96.18742272000236,53536.58288256 2023-09-15,16:05:04.000,258,10988950,14045,0,1694793903,13060.93743359,96.13807880999957,53536.638779520006 2023-09-15,16:05:05.000,258,10988948,13885,0,1694793904,13060.91048834999,96.04644012000063,53536.58288256 2023-09-15,16:05:06.000,258,10988969,14045,0,1694793905,13060.964378829995,96.0675875099987,53536.56192120001 2023-09-15,16:05:07.000,258,10989013,14005,0,1694793906,13060.984587759995,96.0323418600019,53536.58986968001 2023-09-15,16:05:08.000,258,10988924,14085,0,1694793907,13061.07215978999,96.01824360000319,53536.64576664 2023-09-15,16:05:09.000,258,10988931,13845,0,1694793908,13061.045214549995,95.98299794999912,53536.638779520006 2023-09-15,16:05:10.000,258,10988965,14045,0,1694793909,13061.11257764999,95.9688996900004,53536.61083104001 2023-09-15,16:05:11.000,258,10988982,13725,0,1694793910,13061.09236871999,95.94775230000232,53536.67371512 2023-09-15,16:05:12.000,258,10988944,13805,0,1694793911,13061.15299550999,95.9688996900004,53536.68070224001 2023-09-15,16:05:13.000,258,10988946,14045,0,1694793912,13061.17994075,95.95480143000168,53536.75057344 2023-09-15,16:05:14.000,258,10988966,13965,0,1694793913,13061.22035861,95.99709620999784,53536.75057344 2023-09-15,16:05:15.000,258,10988912,14245,0,1694793914,13061.22035861,95.99004707999848,53536.75057344 2023-09-15,16:05:16.000,258,10988938,14005,0,1694793915,13061.186677059995,96.11693142000149,53536.72961208001 2023-09-15,16:05:17.000,258,10988956,13805,0,1694793916,13061.2809854,96.14512793999893,53536.81345752 2023-09-15,16:05:18.000,258,10988934,13685,0,1694793917,13061.375293739991,96.18742272000236,53536.81345752 2023-09-15,16:05:19.000,258,10988942,13605,0,1694793918,13061.429184219996,96.25791402000323,53536.82044464 2023-09-15,16:05:20.000,258,10988973,14005,0,1694793919,13061.489811009997,96.32135619000474,53536.841406 2023-09-15,16:05:21.000,258,10988980,14045,0,1694793920,13061.536965179992,96.39889661999769,53536.89031584 2023-09-15,16:05:22.000,258,10988974,14085,0,1694793921,13061.577383039992,96.44824053000048,53536.88332872 2023-09-15,16:05:23.000,258,10988982,13965,0,1694793922,13061.651482449997,96.4905353100039,53536.93223856 2023-09-15,16:05:24.000,258,10988932,13965,0,1694793923,13061.725581860002,96.54692834999878,53536.93223856 2023-09-15,16:05:25.000,258,10988996,13725,0,1694793924,13061.725581860002,96.60332139000093,53536.93223856 2023-09-15,16:05:26.000,258,10989005,14045,0,1694793925,13061.840099129993,96.6738126900018,53537.00909688 2023-09-15,16:05:27.000,258,10988938,13925,0,1694793926,13061.934407469998,96.73020573000395,53537.04403248001 2023-09-15,16:05:28.000,258,10988964,13845,0,1694793927,13062.008506879989,96.80069703000481,53537.071980960005 2023-09-15,16:05:29.000,258,10988993,13765,0,1694793928,13062.062397359994,96.83594268000161,53537.05800672 2023-09-15,16:05:30.000,258,10988932,13925,0,1694793929,13062.042188429994,96.9205322400012,53536.98813552 2023-09-15,16:05:31.000,258,10988970,13965,0,1694793930,13062.102815219994,96.9839744100027,53537.023071120006 2023-09-15,16:05:32.000,258,10988931,13725,0,1694793931,13062.123024149994,97.03331831999822,53537.00909688 2023-09-15,16:05:33.000,258,10988898,14165,0,1694793932,13062.23080510999,97.11085874999844,53537.0510196 2023-09-15,16:05:34.000,258,10988971,14045,0,1694793933,13062.29143189999,97.15315353000187,53537.07896808 2023-09-15,16:05:35.000,258,10988995,14165,0,1694793934,13062.29143189999,97.19544830999803,53537.09992944 2023-09-15,16:05:36.000,258,10988956,14245,0,1694793935,13062.365531309995,97.24479222000082,53537.120890800004 2023-09-15,16:05:37.000,258,10988916,13645,0,1694793936,13062.45310333999,97.35052916999848,53537.169800640004 2023-09-15,16:05:38.000,258,10988975,13885,0,1694793937,13062.506993819996,97.42806959999871,53537.18377488001 2023-09-15,16:05:39.000,258,10988965,13965,0,1694793938,13062.5608843,97.4774135100015,53537.23268472001 2023-09-15,16:05:40.000,258,10988982,13605,0,1694793939,13062.594565849991,97.53380655000365,53537.21172336001 2023-09-15,16:05:41.000,258,10988987,14485,0,1694793940,13062.648456329996,97.64659263000067,53537.26762032 2023-09-15,16:05:42.000,258,10988981,13885,0,1694793941,13062.783182530002,97.75937870999769,53537.2955688 2023-09-15,16:05:43.000,258,10988942,13885,0,1694793942,13062.843809320002,97.8228208799992,53537.337491520004 2023-09-15,16:05:44.000,258,10988910,14005,0,1694793943,13062.978535519993,97.89331218000007,53537.39338848 2023-09-15,16:05:45.000,258,10988972,14085,0,1694793944,13063.018953379993,97.94265609000286,53537.40037560001 2023-09-15,16:05:46.000,258,10988948,14045,0,1694793945,13063.093052789998,98.00609826000436,53537.30255592001 2023-09-15,16:05:47.000,258,10988944,14045,0,1694793946,13063.214306369999,98.09068782000395,53537.42133696 2023-09-15,16:05:48.000,258,10988944,14245,0,1694793947,13063.322087329994,98.20347390000097,53537.407362720005 2023-09-15,16:05:49.000,258,10988965,14165,0,1694793948,13063.423131979995,98.2810143300012,53537.46325968 2023-09-15,16:05:50.000,258,10988927,14045,0,1694793949,13063.55112186999,98.3444565000027,53537.505182400004 2023-09-15,16:05:51.000,258,10988968,14005,0,1694793950,13063.61848497,98.40789867000422,53537.505182400004 2023-09-15,16:05:52.000,258,10988968,14165,0,1694793951,13063.726265929996,98.46429170999909,53537.575053600005 2023-09-15,16:05:53.000,258,10988975,13885,0,1694793952,13063.887937369997,98.5277338800006,53537.66588616001 2023-09-15,16:05:54.000,258,10988938,14045,0,1694793953,13063.968773089997,98.5911760500021,53537.65889904 2023-09-15,16:05:55.000,258,10988949,13645,0,1694793954,13063.975509399992,98.6264216999989,53537.6099892 2023-09-15,16:05:56.000,258,10988942,13765,0,1694793955,13064.096762979992,98.71806038999785,53537.68684752001 2023-09-15,16:05:57.000,258,10988908,14165,0,1694793956,13064.211280249998,98.79560081999807,53537.77069296 2023-09-15,16:05:58.000,258,10988933,13845,0,1694793957,13064.366215379989,98.88019037999766,53537.791654320004 2023-09-15,16:05:59.000,258,10988956,14045,0,1694793958,13064.406633239989,98.92953429000045,53537.840564160004 2023-09-15,16:06:00.000,258,10988965,13965,0,1694793959,13064.473996339999,99.00707472000067,53537.889474 2023-09-15,16:06:01.000,258,10988888,14085,0,1694793960,13064.541359439994,99.05641863000346,53537.86851264 2023-09-15,16:06:02.000,258,10988985,13965,0,1694793961,13064.67608564,99.09871340999962,53538.03620352 2023-09-15,16:06:03.000,258,10988955,14005,0,1694793962,13064.77039397999,99.1833029699992,53538.09210048 2023-09-15,16:06:04.000,258,10988972,14165,0,1694793963,13064.85122969999,99.27494165999815,53538.08511336 2023-09-15,16:06:05.000,258,10988969,13925,0,1694793964,13064.87817494,99.33838382999966,53538.10607472 2023-09-15,16:06:06.000,258,10988927,13885,0,1694793965,13064.952274349991,99.34543295999902,53538.18293304 2023-09-15,16:06:07.000,258,10988943,13965,0,1694793966,13065.100473170001,99.36658035000437,53538.343636800004 2023-09-15,16:06:08.000,258,10988935,13685,0,1694793967,13065.147627339997,99.40182600000117,53538.35062392 2023-09-15,16:06:09.000,258,10988944,13965,0,1694793968,13065.194781509992,99.42297338999924,53538.35761104001 2023-09-15,16:06:10.000,258,10988970,14125,0,1694793969,13065.241935680002,99.47231730000203,53538.343636800004 2023-09-15,16:06:11.000,258,10988952,14045,0,1694793970,13065.268880919997,99.50756294999883,53538.42049512 2023-09-15,16:06:12.000,258,10988962,14085,0,1694793971,13065.423816050003,99.49346469000011,53538.462417840004 2023-09-15,16:06:13.000,258,10988951,14005,0,1694793972,13065.450761289998,99.52166121000482,53538.39953376 2023-09-15,16:06:14.000,258,10988951,13925,0,1694793973,13065.598960109994,99.53575947000354,53538.57421176001 2023-09-15,16:06:15.000,258,10988984,13925,0,1694793974,13065.652850589999,99.57100512000034,53538.60216024001 2023-09-15,16:06:16.000,258,10988970,13805,0,1694793975,13065.720213689994,99.53575947000354,53538.60216024001 2023-09-15,16:06:17.000,258,10988968,13805,0,1694793976,13065.81452203,99.51461207999819,53538.6580572 2023-09-15,16:06:18.000,258,10988951,13965,0,1694793977,13065.821258339995,99.48641556000075,53538.67203144001 2023-09-15,16:06:19.000,258,10988968,13925,0,1694793978,13065.922302989995,99.45116991000396,53538.72094128001 2023-09-15,16:06:20.000,258,10988991,13885,0,1694793979,13065.95598454,99.36658035000437,53538.70696704 2023-09-15,16:06:21.000,258,10988968,13765,0,1694793980,13065.97619347,99.35953121999773,53538.77683824 2023-09-15,16:06:22.000,258,10988943,13725,0,1694793981,13066.171546459991,99.26789252999879,53538.92356776 2023-09-15,16:06:23.000,258,10988954,14045,0,1694793982,13066.185019079996,99.17625383999984,53538.93055488 2023-09-15,16:06:24.000,258,10988963,13725,0,1694793983,13066.306272659996,99.11281166999834,53539.00042608 2023-09-15,16:06:25.000,258,10988992,14125,0,1694793984,13066.319745280001,99.00002559000131,53539.04933592 2023-09-15,16:06:26.000,258,10988949,13725,0,1694793985,13066.319745280001,98.97887820000324,53538.93754200001 2023-09-15,16:06:27.000,258,10988962,14085,0,1694793986,13066.360163140002,98.85199386000022,53539.00741320001 2023-09-15,16:06:28.000,258,10988948,14245,0,1694793987,13066.474680409992,98.73215865000384,53539.11222 2023-09-15,16:06:29.000,258,10988979,13725,0,1694793988,13066.494889339992,98.6405199600049,53539.133181360005 2023-09-15,16:06:30.000,258,10988921,14045,0,1694793989,13066.555516129993,98.54183213999931,53539.182091200004 2023-09-15,16:06:31.000,258,10988958,14165,0,1694793990,13066.555516129993,98.42904606000229,53539.18907832 2023-09-15,16:06:32.000,258,10988969,14205,0,1694793991,13066.656560779993,98.25281781000376,53539.26593664 2023-09-15,16:06:33.000,258,10988945,14205,0,1694793992,13066.649824469998,98.14708085999882,53539.33580784 2023-09-15,16:06:34.000,258,10988995,14125,0,1694793993,13066.676769709993,98.04134391000116,53539.30785936 2023-09-15,16:06:35.000,258,10988955,13685,0,1694793994,13066.649824469998,97.9356069600035,53539.300872240005 2023-09-15,16:06:36.000,258,10988962,13725,0,1694793995,13066.690242329998,97.79462436000176,53539.32882072 2023-09-15,16:06:37.000,258,10988965,13925,0,1694793996,13066.744132809989,97.61134698000387,53539.419653280005 2023-09-15,16:06:38.000,258,10988913,13925,0,1694793997,13066.784550669989,97.5126591599983,53539.44760176 2023-09-15,16:06:39.000,258,10988986,13925,0,1694793998,13066.784550669989,97.40692221000063,53539.48952448001 2023-09-15,16:06:40.000,258,10988948,14085,0,1694793999,13066.811495909998,97.24479222000082,53539.468563120005 2023-09-15,16:06:41.000,258,10989011,14085,0,1694794000,13066.872122699999,97.13905527000315,53539.54542144 2023-09-15,16:06:42.000,258,10988981,13925,0,1694794001,13066.851913769999,97.02626918999886,53539.55240856 2023-09-15,16:06:43.000,258,10988949,13685,0,1694794002,13066.885595319989,96.91348311000183,53539.587344160005 2023-09-15,16:06:44.000,258,10988965,14005,0,1694794003,13066.919276869994,96.76545138000074,53539.62926688001 2023-09-15,16:06:45.000,258,10988924,13565,0,1694794004,13066.878859009994,96.65266530000372,53539.58035704001 2023-09-15,16:06:46.000,258,10988976,14125,0,1694794005,13066.932749489999,96.53987921999942,53539.636254000005 2023-09-15,16:06:47.000,258,10988978,13805,0,1694794006,13066.959694729994,96.37070010000025,53539.78997064 2023-09-15,16:06:48.000,258,10988992,14045,0,1694794007,13066.97316735,96.26496315000259,53539.72009944 2023-09-15,16:06:49.000,258,10988996,14205,0,1694794008,13066.952958419999,96.16627533000428,53539.72009944 2023-09-15,16:06:50.000,258,10988922,13805,0,1694794009,13066.845177459989,96.0675875099987,53539.72009944 2023-09-15,16:06:51.000,258,10988917,14045,0,1694794010,13066.845177459989,95.94070317000296,53539.72009944 2023-09-15,16:06:52.000,258,10988924,13565,0,1694794011,13066.838441149994,95.8208679599993,53539.74804792001 2023-09-15,16:06:53.000,258,10988952,14125,0,1694794012,13066.818232219994,95.70808188000228,53539.83189336 2023-09-15,16:06:54.000,258,10989013,13885,0,1694794013,13066.838441149994,95.6234923200027,53539.810932 2023-09-15,16:06:55.000,258,10989044,13845,0,1694794014,13066.798023289994,95.48955885000032,53539.81791912001 2023-09-15,16:06:56.000,258,10989001,14005,0,1694794015,13066.798023289994,95.39087103000202,53539.82490624001 2023-09-15,16:06:57.000,258,10988925,13925,0,1694794016,13066.845177459989,95.27103581999836,53539.873816080006 2023-09-15,16:06:58.000,258,10989007,13885,0,1694794017,13066.750869119998,95.15824974000134,53539.83888048 2023-09-15,16:06:59.000,258,10988966,14085,0,1694794018,13066.764341739989,95.00316888000089,53539.83888048 2023-09-15,16:07:00.000,258,10988943,14005,0,1694794019,13066.710451259998,94.9538249699981,53539.76202216 2023-09-15,16:07:01.000,258,10988955,13965,0,1694794020,13066.703714949988,94.85513714999979,53539.810932 2023-09-15,16:07:02.000,258,10988935,14005,0,1694794021,13066.744132809989,94.75644933000149,53539.90875168 2023-09-15,16:07:03.000,258,10988957,14165,0,1694794022,13066.750869119998,94.6718597700019,53539.96464864001 2023-09-15,16:07:04.000,258,10988917,14005,0,1694794023,13066.784550669989,94.5731719500036,53539.94368728001 2023-09-15,16:07:05.000,258,10988994,14245,0,1694794024,13066.730660189998,94.46743499999866,53539.922725920005 2023-09-15,16:07:06.000,258,10988985,13845,0,1694794025,13066.656560779993,94.43218935000186,53539.8808032 2023-09-15,16:07:07.000,258,10988984,14205,0,1694794026,13066.690242329998,94.28415762000077,53539.90176456 2023-09-15,16:07:08.000,258,10988944,13965,0,1694794027,13066.710451259998,94.24186284000461,53539.95766152 2023-09-15,16:07:09.000,258,10988928,14205,0,1694794028,13066.683506019988,94.13612588999968,53539.96464864001 2023-09-15,16:07:10.000,258,10988994,13925,0,1694794029,13066.717187569993,94.05153633000009,53539.96464864001 2023-09-15,16:07:11.000,258,10988907,13925,0,1694794030,13066.703714949988,93.95284851000179,53540.041506960006 2023-09-15,16:07:12.000,258,10988941,13725,0,1694794031,13066.696978639993,93.87530808000156,53539.971635760005 2023-09-15,16:07:13.000,258,10989008,13925,0,1694794032,13066.730660189998,93.82596416999877,53540.01355848001 2023-09-15,16:07:14.000,258,10988941,13925,0,1694794033,13066.717187569993,93.76252200000454,53540.00657136 2023-09-15,16:07:15.000,258,10988931,14085,0,1694794034,13066.676769709993,93.7202272200011,53539.96464864001 2023-09-15,16:07:16.000,258,10988970,13885,0,1694794035,13066.636351849993,93.6567850499996,53539.90875168 2023-09-15,16:07:17.000,258,10988936,13845,0,1694794036,13066.703714949988,93.64973592000024,53539.99958424 2023-09-15,16:07:18.000,258,10988944,13885,0,1694794037,13066.777814359993,93.62858853000216,53540.07644256 2023-09-15,16:07:19.000,258,10988904,14045,0,1694794038,13066.777814359993,93.54399897000258,53540.09740392 2023-09-15,16:07:20.000,258,10988926,14205,0,1694794039,13066.791286979998,93.51580244999786,53540.090416800005 2023-09-15,16:07:21.000,258,10989008,14085,0,1694794040,13066.804759599989,93.48760593000043,53540.0554812 2023-09-15,16:07:22.000,258,10989010,13885,0,1694794041,13066.771078049998,93.45940941000299,53540.14631376 2023-09-15,16:07:23.000,258,10988969,13725,0,1694794042,13066.818232219994,93.41711462999956,53540.13233952001 2023-09-15,16:07:24.000,258,10988939,14085,0,1694794043,13066.804759599989,93.38186898000276,53540.13233952001 2023-09-15,16:07:25.000,258,10988977,13925,0,1694794044,13066.777814359993,93.41711462999956,53540.14631376 2023-09-15,16:07:26.000,258,10988948,14205,0,1694794045,13066.804759599989,93.36072159000469,53540.15330088001 2023-09-15,16:07:27.000,258,10988939,14205,0,1694794046,13066.865386389989,93.28318116000446,53540.18124936001 2023-09-15,16:07:28.000,258,10988949,13565,0,1694794047,13066.858650079994,93.29023029000382,53540.16727512 2023-09-15,16:07:29.000,258,10988994,13885,0,1694794048,13066.838441149994,93.24793551000039,53540.14631376 2023-09-15,16:07:30.000,258,10988963,13925,0,1694794049,13066.804759599989,93.23383725000167,53540.13233952001 2023-09-15,16:07:31.000,258,10988933,13885,0,1694794050,13066.899067939994,93.19859160000487,53540.139326640005 2023-09-15,16:07:32.000,258,10988944,14045,0,1694794051,13066.92601317999,93.2126898600036,53540.22317208 2023-09-15,16:07:33.000,258,10988947,14325,0,1694794052,13066.90580424999,93.18449333999888,53540.2650948 2023-09-15,16:07:34.000,258,10988936,14045,0,1694794053,13066.979903659994,93.19154246999824,53540.24413344 2023-09-15,16:07:35.000,258,10988945,14085,0,1694794054,13067.01358521,93.10695290999865,53540.2650948 2023-09-15,16:07:36.000,258,10988935,13885,0,1694794055,13067.040530449995,93.1633459500008,53540.2650948 2023-09-15,16:07:37.000,258,10988955,13845,0,1694794056,13067.12810247999,93.14219856000273,53540.2650948 2023-09-15,16:07:38.000,258,10988945,13965,0,1694794057,13067.121366169995,93.13514943000337,53540.24413344 2023-09-15,16:07:39.000,258,10989043,14045,0,1694794058,13067.080948309995,93.10695290999865,53540.209197840006 2023-09-15,16:07:40.000,258,10988951,13925,0,1694794059,13067.11462986,93.13514943000337,53540.258107680005 2023-09-15,16:07:41.000,258,10988967,13685,0,1694794060,13067.15504772,93.09285464999994,53540.1952236 2023-09-15,16:07:42.000,258,10988913,13925,0,1694794061,13067.262828679995,93.12810030000401,53540.28605616 2023-09-15,16:07:43.000,258,10988973,13805,0,1694794062,13067.343664399996,93.12810030000401,53540.376888720006 2023-09-15,16:07:44.000,258,10988957,14205,0,1694794063,13067.35713702,93.0999037799993,53540.36990160001 2023-09-15,16:07:45.000,258,10988959,14125,0,1694794064,13067.41776381,93.10695290999865,53540.45374704 2023-09-15,16:07:46.000,258,10988997,13765,0,1694794065,13067.37734595,93.11400203999801,53540.376888720006 2023-09-15,16:07:47.000,258,10988999,14405,0,1694794066,13067.370609639991,93.1633459500008,53540.34195312 2023-09-15,16:07:48.000,258,10989028,14205,0,1694794067,13067.444709049996,93.17039508000016,53540.41182432 2023-09-15,16:07:49.000,258,10988985,14245,0,1694794068,13067.532281079992,93.14924769000208,53540.50265688 2023-09-15,16:07:50.000,258,10988954,13525,0,1694794069,13067.525544769996,93.15629682000144,53540.4397728 2023-09-15,16:07:51.000,258,10988998,13845,0,1694794070,13067.532281079992,93.15629682000144,53540.45374704 2023-09-15,16:07:52.000,258,10988961,13845,0,1694794071,13067.565962629997,93.12810030000401,53540.55156672 2023-09-15,16:07:53.000,258,10988980,13805,0,1694794072,13067.579435250002,93.11400203999801,53540.544579600006 2023-09-15,16:07:54.000,258,10988988,14045,0,1694794073,13067.599644180002,93.0999037799993,53540.56554096001 2023-09-15,16:07:55.000,258,10988938,14005,0,1694794074,13067.565962629997,93.05055987000378,53540.53060536 2023-09-15,16:07:56.000,258,10988911,13725,0,1694794075,13067.559226320001,93.07875639000122,53540.53060536 2023-09-15,16:07:57.000,258,10988971,14165,0,1694794076,13067.592907869992,93.05760900000314,53540.56554096001 2023-09-15,16:07:58.000,258,10988981,14045,0,1694794077,13067.613116799992,92.98006857000291,53540.544579600006 2023-09-15,16:07:59.000,258,10988938,14245,0,1694794078,13067.586171559997,92.97301944000355,53540.55855384 2023-09-15,16:08:00.000,258,10988996,14045,0,1694794079,13067.559226320001,92.9166264000014,53540.5795152 2023-09-15,16:08:01.000,258,10988995,14005,0,1694794080,13067.565962629997,92.86728248999862,53540.60047656 2023-09-15,16:08:02.000,258,10988974,14205,0,1694794081,13067.471654289991,92.83908597000118,53540.58650232001 2023-09-15,16:08:03.000,258,10988999,13765,0,1694794082,13067.478390600001,92.76859467000031,53540.57252808 2023-09-15,16:08:04.000,258,10988973,14085,0,1694794083,13067.491863219992,92.7051524999988,53540.55855384 2023-09-15,16:08:05.000,258,10988959,13725,0,1694794084,13067.363873329996,92.63466119999794,53540.523618240004 2023-09-15,16:08:06.000,258,10988935,13845,0,1694794085,13067.35713702,92.59941555000114,53540.61445080001 2023-09-15,16:08:07.000,258,10988950,13885,0,1694794086,13067.451445359991,92.58531729000242,53540.67034776 2023-09-15,16:08:08.000,258,10988930,13925,0,1694794087,13067.404291189996,92.55007163999835,53540.68432200001 2023-09-15,16:08:09.000,258,10988979,13685,0,1694794088,13067.411027499991,92.52187512000091,53540.65637352001 2023-09-15,16:08:10.000,258,10988925,13805,0,1694794089,13067.35713702,92.51482599000155,53540.57252808 2023-09-15,16:08:11.000,258,10988971,13765,0,1694794090,13067.30998284999,92.47958034000476,53540.5795152 2023-09-15,16:08:12.000,258,10988971,14005,0,1694794091,13067.363873329996,92.47958034000476,53540.593489440005 2023-09-15,16:08:13.000,258,10988934,13925,0,1694794092,13067.33692809,92.43728556000133,53540.57252808 2023-09-15,16:08:14.000,258,10988978,13805,0,1694794093,13067.384082259996,92.41613817000325,53540.63541216001 2023-09-15,16:08:15.000,258,10988916,13565,0,1694794094,13067.31671916,92.38089251999918,53540.57252808 2023-09-15,16:08:16.000,258,10988979,13925,0,1694794095,13067.26956498999,92.38089251999918,53540.58650232001 2023-09-15,16:08:17.000,258,10988946,13885,0,1694794096,13067.283037609996,92.3244994800043,53540.66336064001 2023-09-15,16:08:18.000,258,10988930,13565,0,1694794097,13067.283037609996,92.31040121999831,53540.62842504 2023-09-15,16:08:19.000,258,10988973,13885,0,1694794098,13067.21567451,92.28220470000088,53540.642399280005 2023-09-15,16:08:20.000,258,10989006,13885,0,1694794099,13067.161784029995,92.26810644000216,53540.58650232001 2023-09-15,16:08:21.000,258,10988962,14245,0,1694794100,13067.074212,92.2610573100028,53540.60746368 2023-09-15,16:08:22.000,258,10989012,14205,0,1694794101,13067.09442093,92.23286078999809,53540.642399280005 2023-09-15,16:08:23.000,258,10988958,14365,0,1694794102,13067.080948309995,92.21876252999937,53540.63541216001 2023-09-15,16:08:24.000,258,10988930,13925,0,1694794103,13067.040530449995,92.19056601000193,53540.65637352001 2023-09-15,16:08:25.000,258,10988982,14005,0,1694794104,13067.03379414,92.14122209999914,53540.62842504 2023-09-15,16:08:26.000,258,10988966,14165,0,1694794105,13066.899067939994,92.1130255800017,53540.60047656 2023-09-15,16:08:27.000,258,10988933,13565,0,1694794106,13066.851913769999,92.12007471000106,53540.57252808 2023-09-15,16:08:28.000,258,10988975,13885,0,1694794107,13066.818232219994,92.09892732000299,53540.60746368 2023-09-15,16:08:29.000,258,10988944,14085,0,1694794108,13066.730660189998,92.06368166999891,53540.63541216001 2023-09-15,16:08:30.000,258,10989027,14005,0,1694794109,13066.609406609998,91.97909210999933,53540.5795152 2023-09-15,16:08:31.000,258,10988969,13725,0,1694794110,13066.575725059993,91.94384646000253,53540.55855384 2023-09-15,16:08:32.000,258,10988933,13965,0,1694794111,13066.555516129993,91.9015516799991,53540.56554096001 2023-09-15,16:08:33.000,258,10988955,13965,0,1694794112,13066.508361959997,91.92974820000381,53540.544579600006 2023-09-15,16:08:34.000,258,10988943,14085,0,1694794113,13066.427526239997,91.90860080999846,53540.523618240004 2023-09-15,16:08:35.000,258,10988962,14045,0,1694794114,13066.319745280001,91.84515864000423,53540.46073416 2023-09-15,16:08:36.000,258,10988921,13765,0,1694794115,13066.245645869996,91.83106037999823,53540.41182432 2023-09-15,16:08:37.000,258,10988980,13805,0,1694794116,13066.259118490001,91.8663060300023,53540.46073416 2023-09-15,16:08:38.000,258,10988952,13765,0,1694794117,13066.13786491,91.87335516000167,53540.50265688 2023-09-15,16:08:39.000,258,10988905,13885,0,1694794118,13066.07723812,91.85925690000295,53540.41881144001 2023-09-15,16:08:40.000,258,10988994,14205,0,1694794119,13065.92903929999,91.87335516000167,53540.39086296 2023-09-15,16:08:41.000,258,10988937,13605,0,1694794120,13065.89535775,91.84515864000423,53540.41182432 2023-09-15,16:08:42.000,258,10988933,13765,0,1694794121,13065.821258339995,91.8663060300023,53540.44675992001 2023-09-15,16:08:43.000,258,10988967,13965,0,1694794122,13065.713477379999,91.8663060300023,53540.38387584 2023-09-15,16:08:44.000,258,10988972,14045,0,1694794123,13065.625905349989,91.88040429000102,53540.32099176001 2023-09-15,16:08:45.000,258,10988961,13925,0,1694794124,13065.504651769988,91.90860080999846,53540.188236480004 2023-09-15,16:08:46.000,258,10988994,13885,0,1694794125,13065.437288669993,91.88040429000102,53540.209197840006 2023-09-15,16:08:47.000,258,10988968,14325,0,1694794126,13065.396870809993,91.88040429000102,53540.23015920001 2023-09-15,16:08:48.000,258,10989016,13965,0,1694794127,13065.295826159992,91.88040429000102,53540.16028800001 2023-09-15,16:08:49.000,258,10989002,13885,0,1694794128,13065.248671989997,91.90860080999846,53540.17426224 2023-09-15,16:08:50.000,258,10988922,13885,0,1694794129,13065.093736859992,91.92974820000381,53540.03451984001 2023-09-15,16:08:51.000,258,10988979,14005,0,1694794130,13065.019637450001,91.92269907000446,53540.090416800005 2023-09-15,16:08:52.000,258,10988952,13965,0,1694794131,13064.992692209991,91.87335516000167,53540.0554812 2023-09-15,16:08:53.000,258,10988990,14205,0,1694794132,13064.91185648999,91.92269907000446,53540.03451984001 2023-09-15,16:08:54.000,258,10988981,13805,0,1694794133,13064.844493389995,91.93679733000317,53540.02753272 2023-09-15,16:08:55.000,258,10988978,14005,0,1694794134,13064.743448739995,91.92974820000381,53539.96464864001 2023-09-15,16:08:56.000,258,10988934,13805,0,1694794135,13064.66934932999,91.89450254999974,53539.96464864001 2023-09-15,16:08:57.000,258,10989009,13765,0,1694794136,13064.534623129999,91.91564993999782,53539.91573880001 2023-09-15,16:08:58.000,258,10988964,13605,0,1694794137,13064.534623129999,91.88745342000038,53539.873816080006 2023-09-15,16:08:59.000,258,10988984,13925,0,1694794138,13064.46726002999,91.83106037999823,53539.85984184 2023-09-15,16:09:00.000,258,10988946,14085,0,1694794139,13064.359479069994,91.82401124999888,53539.78997064 2023-09-15,16:09:01.000,258,10988953,13885,0,1694794140,13064.244961799988,91.85220777000359,53539.706125200006 2023-09-15,16:09:02.000,258,10988924,14005,0,1694794141,13064.191071319998,91.80991299000016,53539.706125200006 2023-09-15,16:09:03.000,258,10988977,14045,0,1694794142,13064.157389769993,91.78876560000208,53539.78298352 2023-09-15,16:09:04.000,258,10988997,13965,0,1694794143,13064.143917150002,91.75351994999801,53539.6711896 2023-09-15,16:09:05.000,258,10988964,13885,0,1694794144,13064.015927259992,91.76056908000464,53539.55240856 2023-09-15,16:09:06.000,258,10988960,13925,0,1694794145,13064.015927259992,91.73237255999993,53539.58035704001 2023-09-15,16:09:07.000,258,10988967,14005,0,1694794146,13063.921618920001,91.73942168999929,53539.46157600001 2023-09-15,16:09:08.000,258,10988968,14005,0,1694794147,13063.901409990001,91.71122517000185,53539.37773056 2023-09-15,16:09:09.000,258,10988943,14005,0,1694794148,13063.867728439996,91.73237255999993,53539.4266404 2023-09-15,16:09:10.000,258,10988965,14085,0,1694794149,13063.840783200001,91.71827430000121,53539.38471768 2023-09-15,16:09:11.000,258,10988928,13965,0,1694794150,13063.69932069,91.72532343000057,53539.27991088 2023-09-15,16:09:12.000,258,10988962,14125,0,1694794151,13063.69932069,91.7041760400025,53539.23798816 2023-09-15,16:09:13.000,258,10988937,13885,0,1694794152,13063.65890283,91.72532343000057,53539.26593664 2023-09-15,16:09:14.000,258,10988922,13925,0,1694794153,13063.59827604,91.68302865000442,53539.23798816 2023-09-15,16:09:15.000,258,10988997,13925,0,1694794154,13063.51070400999,91.66188125999906,53539.16811696 2023-09-15,16:09:16.000,258,10988976,13885,0,1694794155,13063.463549839995,91.61958648000291,53539.133181360005 2023-09-15,16:09:17.000,258,10988979,14005,0,1694794156,13063.40965935999,91.64073387000099,53539.133181360005 2023-09-15,16:09:18.000,258,10988943,13885,0,1694794157,13063.443340909995,91.57024257000012,53539.04933592 2023-09-15,16:09:19.000,258,10988978,14165,0,1694794158,13063.34903256999,91.56319344000076,53539.035361680006 2023-09-15,16:09:20.000,258,10988919,14165,0,1694794159,13063.301878399994,91.50680039999861,53539.014400320004 2023-09-15,16:09:21.000,258,10988968,14365,0,1694794160,13063.234515299999,91.48565301000053,53538.95151624 2023-09-15,16:09:22.000,258,10988961,13925,0,1694794161,13063.24798791999,91.43630909999774,53538.92356776 2023-09-15,16:09:23.000,258,10989008,13845,0,1694794162,13063.241251609994,91.41516170999967,53538.916580640005 2023-09-15,16:09:24.000,258,10988932,14005,0,1694794163,13063.194097439999,91.33762127999944,53538.80478672 2023-09-15,16:09:25.000,258,10988958,13645,0,1694794164,13063.153679579998,91.35171953999816,53538.77683824 2023-09-15,16:09:26.000,258,10988989,14285,0,1694794165,13063.153679579998,91.27417910999793,53538.71395416 2023-09-15,16:09:27.000,258,10988987,13925,0,1694794166,13063.160415889994,91.27417910999793,53538.71395416 2023-09-15,16:09:28.000,258,10988962,14325,0,1694794167,13063.126734339989,91.2107369400037,53538.62312160001 2023-09-15,16:09:29.000,258,10988973,13965,0,1694794168,13063.133470649998,91.18958954999835,53538.64408296001 2023-09-15,16:09:30.000,258,10988954,13925,0,1694794169,13063.126734339989,91.10499998999876,53538.5183148 2023-09-15,16:09:31.000,258,10988963,13925,0,1694794170,13063.106525409989,91.08385260000068,53538.532289040006 2023-09-15,16:09:32.000,258,10988943,14045,0,1694794171,13063.160415889994,90.92172261000087,53538.46940496 2023-09-15,16:09:33.000,258,10988928,13565,0,1694794172,13063.093052789998,90.89352609000343,53538.49735344 2023-09-15,16:09:34.000,258,10989015,14125,0,1694794173,13063.173888509999,90.82303479000257,53538.462417840004 2023-09-15,16:09:35.000,258,10988933,13885,0,1694794174,13063.119998029993,90.78074000999914,53538.39254664 2023-09-15,16:09:36.000,258,10988973,13805,0,1694794175,13063.119998029993,90.64680654000404,53538.32267544 2023-09-15,16:09:37.000,258,10988983,14165,0,1694794176,13063.106525409989,90.61156088999996,53538.3785724 2023-09-15,16:09:38.000,258,10988973,14005,0,1694794177,13063.119998029993,90.51287307000166,53538.32966256 2023-09-15,16:09:39.000,258,10988958,13845,0,1694794178,13063.093052789998,90.4423817700008,53538.2737656 2023-09-15,16:09:40.000,258,10988986,14085,0,1694794179,13063.113261719998,90.33664482000313,53538.245817120005 2023-09-15,16:09:41.000,258,10988938,14085,0,1694794180,13063.113261719998,90.26615352000226,53538.21786864001 2023-09-15,16:09:42.000,258,10988956,13965,0,1694794181,13063.106525409989,90.1604165700046,53538.23184288 2023-09-15,16:09:43.000,258,10988999,13885,0,1694794182,13063.153679579998,90.1463183099986,53538.22485576 2023-09-15,16:09:44.000,258,10988994,13965,0,1694794183,13063.180624819994,90.06172874999902,53538.23883000001 2023-09-15,16:09:45.000,258,10988902,14085,0,1694794184,13063.160415889994,90.03353223000158,53538.196907280006 2023-09-15,16:09:46.000,258,10989023,13845,0,1694794185,13063.126734339989,89.96304093000072,53538.147997440006 2023-09-15,16:09:47.000,258,10988992,14245,0,1694794186,13063.133470649998,89.92074615000456,53538.09210048 2023-09-15,16:09:48.000,258,10988946,14085,0,1694794187,13063.207570059989,89.8502548500037,53538.11306184 2023-09-15,16:09:49.000,258,10988935,14045,0,1694794188,13063.160415889994,89.82205832999898,53538.10607472 2023-09-15,16:09:50.000,258,10988964,13965,0,1694794189,13063.207570059989,89.75156702999811,53538.10607472 2023-09-15,16:09:51.000,258,10988952,13725,0,1694794190,13063.234515299999,89.75156702999811,53538.064152 2023-09-15,16:09:52.000,258,10988970,13565,0,1694794191,13063.241251609994,89.72337051000068,53538.08511336 2023-09-15,16:09:53.000,258,10988975,13965,0,1694794192,13063.261460539994,89.72337051000068,53538.07113912001 2023-09-15,16:09:54.000,258,10988960,14165,0,1694794193,13063.26819684999,89.68812486000388,53537.95235808001 2023-09-15,16:09:55.000,258,10988915,14205,0,1694794194,13063.234515299999,89.65287920999981,53537.98729368 2023-09-15,16:09:56.000,258,10988945,14565,0,1694794195,13063.261460539994,89.64583008000045,53537.94537096 2023-09-15,16:09:57.000,258,10988953,13645,0,1694794196,13063.30861470999,89.72337051000068,53538.07113912001 2023-09-15,16:09:58.000,258,10988894,14245,0,1694794197,13063.38945042999,89.66697746999853,53537.96633232 2023-09-15,16:09:59.000,258,10988945,14245,0,1694794198,13063.362505189994,89.71632138000132,53537.980306560006 2023-09-15,16:10:00.000,258,10988914,13925,0,1694794199,13063.38945042999,89.65992833999917,53537.93838384 2023-09-15,16:10:01.000,258,10988987,14045,0,1694794200,13063.37597781,89.65287920999981,53537.94537096 2023-09-15,16:10:02.000,258,10988929,13765,0,1694794201,13063.41639567,89.66697746999853,53537.910435360005 2023-09-15,16:10:03.000,258,10988989,14405,0,1694794202,13063.4366046,89.65287920999981,53537.959345200004 2023-09-15,16:10:04.000,258,10988981,14005,0,1694794203,13063.47028614999,89.68812486000388,53537.910435360005 2023-09-15,16:10:05.000,258,10988950,13885,0,1694794204,13063.41639567,89.68812486000388,53537.88248688001 2023-09-15,16:10:06.000,258,10988945,14005,0,1694794205,13063.503967699995,89.68107573000452,53537.812615680006 2023-09-15,16:10:07.000,258,10988924,13965,0,1694794206,13063.53764925,89.71632138000132,53537.889474 2023-09-15,16:10:08.000,258,10988964,14045,0,1694794207,13063.55785818,89.69517399000324,53537.83357704001 2023-09-15,16:10:09.000,258,10988963,13885,0,1694794208,13063.51070400999,89.74451789999875,53537.910435360005 2023-09-15,16:10:10.000,258,10988998,13765,0,1694794209,13063.49049507999,89.74451789999875,53537.73575736001 2023-09-15,16:10:11.000,258,10988948,13925,0,1694794210,13063.51744032,89.77271442000347,53537.812615680006 2023-09-15,16:10:12.000,258,10988974,14045,0,1694794211,13063.584803419995,89.8009109400009,53537.73575736001 2023-09-15,16:10:13.000,258,10989002,13885,0,1694794212,13063.57133079999,89.81500919999962,53537.77069296 2023-09-15,16:10:14.000,258,10988959,14405,0,1694794213,13063.59153972999,89.8502548500037,53537.76370584001 2023-09-15,16:10:15.000,258,10988943,13965,0,1694794214,13063.625221279995,89.81500919999962,53537.80562856001 2023-09-15,16:10:16.000,258,10988958,14125,0,1694794215,13063.61848497,89.87140224000177,53537.70780888 2023-09-15,16:10:17.000,258,10988961,13925,0,1694794216,13063.65216651999,89.89254962999985,53537.70082176 2023-09-15,16:10:18.000,258,10988939,14085,0,1694794217,13063.69258437999,89.92074615000456,53537.65889904 2023-09-15,16:10:19.000,258,10988911,13925,0,1694794218,13063.69258437999,89.92074615000456,53537.68684752001 2023-09-15,16:10:20.000,258,10988990,13805,0,1694794219,13063.733002239991,89.89959875999921,53537.61697632001 2023-09-15,16:10:21.000,258,10988947,14045,0,1694794220,13063.69258437999,89.92779528000392,53537.623963440004 2023-09-15,16:10:22.000,258,10988962,14285,0,1694794221,13063.773420099991,89.93484441000328,53537.63095056 2023-09-15,16:10:23.000,258,10988970,14085,0,1694794222,13063.820574270001,89.95599180000136,53537.65889904 2023-09-15,16:10:24.000,258,10988931,13925,0,1694794223,13063.820574270001,89.99123744999815,53537.66588616001 2023-09-15,16:10:25.000,258,10989045,14165,0,1694794224,13063.800365340001,90.0476304900003,53537.65191192 2023-09-15,16:10:26.000,258,10988914,13965,0,1694794225,13063.773420099991,90.07582700999774,53537.56806648001 2023-09-15,16:10:27.000,258,10989001,14045,0,1694794226,13063.800365340001,90.10402353000245,53537.58902784 2023-09-15,16:10:28.000,258,10988971,14045,0,1694794227,13063.840783200001,90.1956622200014,53537.575053600005 2023-09-15,16:10:29.000,258,10988933,13805,0,1694794228,13063.840783200001,90.1956622200014,53537.575053600005 2023-09-15,16:10:30.000,258,10988994,13885,0,1694794229,13063.827310579996,90.25205526000354,53537.51915664001 2023-09-15,16:10:31.000,258,10988980,13925,0,1694794230,13063.834046889991,90.27320265000162,53537.526143760006 2023-09-15,16:10:32.000,258,10988965,14045,0,1694794231,13063.887937369997,90.24500613000419,53537.58204072 2023-09-15,16:10:33.000,258,10988953,13885,0,1694794232,13063.860992130001,90.25205526000354,53537.51915664001 2023-09-15,16:10:34.000,258,10988935,14285,0,1694794233,13063.800365340001,90.27320265000162,53537.42133696 2023-09-15,16:10:35.000,258,10989010,13965,0,1694794234,13063.786892719996,90.31549742999778,53537.41434984 2023-09-15,16:10:36.000,258,10988919,14005,0,1694794235,13063.807101649996,90.32254656000441,53537.407362720005 2023-09-15,16:10:37.000,258,10988971,13765,0,1694794236,13063.807101649996,90.30139916999906,53537.51216952 2023-09-15,16:10:38.000,258,10988993,14045,0,1694794237,13063.820574270001,90.33664482000313,53537.49819528001 2023-09-15,16:10:39.000,258,10988983,13765,0,1694794238,13063.75994748,90.32254656000441,53537.407362720005 2023-09-15,16:10:40.000,258,10989018,14085,0,1694794239,13063.773420099991,90.34369395000249,53537.44229832 2023-09-15,16:10:41.000,258,10988983,14205,0,1694794240,13063.766683789996,90.32254656000441,53537.42832408001 2023-09-15,16:10:42.000,258,10988969,14045,0,1694794241,13063.766683789996,90.35074308000185,53537.37941424001 2023-09-15,16:10:43.000,258,10988985,13925,0,1694794242,13063.807101649996,90.38598872999864,53537.37941424001 2023-09-15,16:10:44.000,258,10988924,14045,0,1694794243,13063.827310579996,90.37189046999993,53537.40037560001 2023-09-15,16:10:45.000,258,10988992,13925,0,1694794244,13063.75994748,90.38598872999864,53537.27460744 2023-09-15,16:10:46.000,258,10988911,13845,0,1694794245,13063.827310579996,90.43533264000143,53537.337491520004 2023-09-15,16:10:47.000,258,10988998,14165,0,1694794246,13063.901409990001,90.49172568000358,53537.37941424001 2023-09-15,16:10:48.000,258,10988981,13885,0,1694794247,13063.867728439996,90.5410695899991,53537.358452880006 2023-09-15,16:10:49.000,258,10988953,14005,0,1694794248,13063.834046889991,90.52697133000038,53537.31653016 2023-09-15,16:10:50.000,258,10989003,14005,0,1694794249,13063.773420099991,90.55516784999782,53537.239671840005 2023-09-15,16:10:51.000,258,10988956,13965,0,1694794250,13063.820574270001,90.56221698000445,53537.21871048 2023-09-15,16:10:52.000,258,10988956,13805,0,1694794251,13063.854255819992,90.53402045999974,53537.19774912 2023-09-15,16:10:53.000,258,10988914,13925,0,1694794252,13063.827310579996,90.59041350000189,53537.23268472001 2023-09-15,16:10:54.000,258,10988939,13925,0,1694794253,13063.820574270001,90.57631524000317,53537.23268472001 2023-09-15,16:10:55.000,258,10989002,13925,0,1694794254,13063.800365340001,90.58336437000253,53537.24665896 2023-09-15,16:10:56.000,258,10988949,13965,0,1694794255,13063.786892719996,90.59746263000125,53537.20473624 2023-09-15,16:10:57.000,258,10988994,14045,0,1694794256,13063.793629029991,90.54811871999846,53537.26063320001 2023-09-15,16:10:58.000,258,10989001,14485,0,1694794257,13063.807101649996,90.58336437000253,53537.23268472001 2023-09-15,16:10:59.000,258,10988948,14045,0,1694794258,13063.766683789996,90.59746263000125,53537.24665896 2023-09-15,16:11:00.000,258,10988940,14085,0,1694794259,13063.712793309991,90.61156088999996,53537.17678776 2023-09-15,16:11:01.000,258,10988914,13965,0,1694794260,13063.706056999996,90.63975741000468,53537.09294232001 2023-09-15,16:11:02.000,258,10988991,14325,0,1694794261,13063.807101649996,90.59041350000189,53537.16281352001 2023-09-15,16:11:03.000,258,10989001,13925,0,1694794262,13063.73973855,90.55516784999782,53537.17678776 2023-09-15,16:11:04.000,258,10988919,13565,0,1694794263,13063.753211169991,90.5410695899991,53537.18377488001 2023-09-15,16:11:05.000,258,10988963,13885,0,1694794264,13063.75994748,90.52697133000038,53537.18377488001 2023-09-15,16:11:06.000,258,10988914,14205,0,1694794265,13063.67237544999,90.5058239400023,53537.10691656 2023-09-15,16:11:07.000,258,10988992,13965,0,1694794266,13063.65890283,90.49172568000358,53537.0859552 2023-09-15,16:11:08.000,258,10988968,14045,0,1694794267,13063.69258437999,90.43533264000143,53537.071980960005 2023-09-15,16:11:09.000,258,10988936,14325,0,1694794268,13063.67911176,90.46352915999887,53537.07896808 2023-09-15,16:11:10.000,258,10988969,14085,0,1694794269,13063.685848069996,90.407136120004,53537.06499384001 2023-09-15,16:11:11.000,258,10988973,14205,0,1694794270,13063.685848069996,90.37189046999993,53537.09992944 2023-09-15,16:11:12.000,258,10988987,13805,0,1694794271,13063.67911176,90.30844829999842,53537.10691656 2023-09-15,16:11:13.000,258,10988992,14005,0,1694794272,13063.69932069,90.23795700000483,53537.12787792 2023-09-15,16:11:14.000,258,10988945,13805,0,1694794273,13063.63195758999,90.18861309000204,53537.09992944 2023-09-15,16:11:15.000,258,10988968,14405,0,1694794274,13063.564594489995,90.13926917999925,53537.10691656 2023-09-15,16:11:16.000,258,10988984,13925,0,1694794275,13063.564594489995,90.07582700999774,53536.98813552 2023-09-15,16:11:17.000,258,10988976,14125,0,1694794276,13063.57806711,89.99828658000479,53537.071980960005 2023-09-15,16:11:18.000,258,10988948,14205,0,1694794277,13063.625221279995,89.92074615000456,53537.03704536 2023-09-15,16:11:19.000,258,10988971,13765,0,1694794278,13063.57133079999,89.84320572000433,53537.04403248001 2023-09-15,16:11:20.000,258,10988995,14285,0,1694794279,13063.51744032,89.80796007000026,53536.93223856 2023-09-15,16:11:21.000,258,10988983,13805,0,1694794280,13063.61174865999,89.7374687699994,53537.002109760004 2023-09-15,16:11:22.000,258,10988907,13765,0,1694794281,13063.51070400999,89.66697746999853,53536.9112772 2023-09-15,16:11:23.000,258,10988952,14245,0,1694794282,13063.625221279995,89.5894370399983,53537.04403248001 2023-09-15,16:11:24.000,258,10988953,14165,0,1694794283,13063.63195758999,89.54714226000215,53537.07896808 2023-09-15,16:11:25.000,258,10988978,14205,0,1694794284,13063.605012349995,89.49074922,53537.002109760004 2023-09-15,16:11:26.000,258,10988943,13885,0,1694794285,13063.645430209996,89.43435617999785,53536.96018704 2023-09-15,16:11:27.000,258,10988985,14045,0,1694794286,13063.69932069,89.36386488000426,53537.120890800004 2023-09-15,16:11:28.000,258,10988950,13885,0,1694794287,13063.726265929996,89.3427174899989,53537.05800672 2023-09-15,16:11:29.000,258,10988917,14325,0,1694794288,13063.726265929996,89.3427174899989,53537.03704536 2023-09-15,16:11:30.000,258,10988968,13805,0,1694794289,13063.65216651999,89.33566835999954,53536.94621280001 2023-09-15,16:11:31.000,258,10988962,14005,0,1694794290,13063.6386939,89.33566835999954,53536.974161280006 2023-09-15,16:11:32.000,258,10988922,14005,0,1694794291,13063.665639139996,89.3427174899989,53536.91826432 2023-09-15,16:11:33.000,258,10988939,13885,0,1694794292,13063.63195758999,89.32157010000083,53536.9811484 2023-09-15,16:11:34.000,258,10988971,14085,0,1694794293,13063.65890283,89.30042271000275,53536.98813552 2023-09-15,16:11:35.000,258,10988975,13965,0,1694794294,13063.63195758999,89.3427174899989,53537.002109760004 2023-09-15,16:11:36.000,258,10989013,14085,0,1694794295,13063.564594489995,89.31452097000147,53536.98813552 2023-09-15,16:11:37.000,258,10988928,14045,0,1694794296,13063.55785818,89.33566835999954,53537.023071120006 2023-09-15,16:11:38.000,258,10988924,13965,0,1694794297,13063.51070400999,89.36386488000426,53536.92525144001 2023-09-15,16:11:39.000,258,10988928,13925,0,1694794298,13063.47028614999,89.36386488000426,53536.93922568 2023-09-15,16:11:40.000,258,10988968,13685,0,1694794299,13063.362505189994,89.4555035700032,53536.86236736 2023-09-15,16:11:41.000,258,10988981,13965,0,1694794300,13063.32882363999,89.4555035700032,53536.904290080005 2023-09-15,16:11:42.000,258,10988947,13845,0,1694794301,13063.322087329994,89.49779834999936,53536.93922568 2023-09-15,16:11:43.000,258,10988974,14045,0,1694794302,13063.281669469994,89.47665096000128,53536.99512264001 2023-09-15,16:11:44.000,258,10988938,13965,0,1694794303,13063.234515299999,89.54714226000215,53536.93922568 2023-09-15,16:11:45.000,258,10988941,13885,0,1694794304,13063.146943269989,89.51189660999808,53536.9112772 2023-09-15,16:11:46.000,258,10988933,14005,0,1694794305,13063.039162309993,89.61058443000366,53536.79249616 2023-09-15,16:11:47.000,258,10988952,13925,0,1694794306,13063.025689689988,89.62468269000237,53536.87634160001 2023-09-15,16:11:48.000,258,10988893,14205,0,1694794307,13062.951590279998,89.7022231200026,53536.81345752 2023-09-15,16:11:49.000,258,10988981,13925,0,1694794308,13062.911172419997,89.69517399000324,53536.841406 2023-09-15,16:11:50.000,258,10988955,14045,0,1694794309,13062.843809320002,89.75861616000475,53536.806470400006 2023-09-15,16:11:51.000,258,10988957,13845,0,1694794310,13062.783182530002,89.77271442000347,53536.841406 2023-09-15,16:11:52.000,258,10988937,13885,0,1694794311,13062.783182530002,89.82205832999898,53536.79948328001 2023-09-15,16:11:53.000,258,10988982,14045,0,1694794312,13062.695610499992,89.85730398000305,53536.834418880004 2023-09-15,16:11:54.000,258,10988945,14205,0,1694794313,13062.648456329996,89.91369701999793,53536.7715348 2023-09-15,16:11:55.000,258,10988916,13965,0,1694794314,13062.513730129991,89.95599180000136,53536.70865072001 2023-09-15,16:11:56.000,258,10988952,14365,0,1694794315,13062.446367029996,90.0123848400035,53536.666728000004 2023-09-15,16:11:57.000,258,10988957,14045,0,1694794316,13062.365531309995,90.01943397000286,53536.64576664 2023-09-15,16:11:58.000,258,10988906,13965,0,1694794317,13062.27122296999,90.08287614000437,53536.68070224001 2023-09-15,16:11:59.000,258,10989011,13965,0,1694794318,13062.21059617999,90.13926917999925,53536.64576664 2023-09-15,16:12:00.000,258,10988948,13965,0,1694794319,13062.10955152999,90.1604165700046,53536.617818160004 2023-09-15,16:12:01.000,258,10988987,14405,0,1694794320,13062.055661049999,90.22385873999883,53536.54794696 2023-09-15,16:12:02.000,258,10988915,14165,0,1694794321,13061.941143779994,90.33664482000313,53536.47807576 2023-09-15,16:12:03.000,258,10989002,14205,0,1694794322,13061.867044369988,90.37189046999993,53536.519998480006 2023-09-15,16:12:04.000,258,10988952,14085,0,1694794323,13061.786208649988,90.49172568000358,53536.4571144 2023-09-15,16:12:05.000,258,10988939,14085,0,1694794324,13061.644746140002,90.55516784999782,53536.44314016001 2023-09-15,16:12:06.000,258,10988938,14325,0,1694794325,13061.597591969992,90.62565914999868,53536.3872432 2023-09-15,16:12:07.000,258,10988960,14165,0,1694794326,13061.557174109992,90.69615044999955,53536.43615304 2023-09-15,16:12:08.000,258,10988945,14005,0,1694794327,13061.496547319992,90.7525434900017,53536.3872432 2023-09-15,16:12:09.000,258,10988981,14205,0,1694794328,13061.449393149996,90.77369087999978,53536.31038488 2023-09-15,16:12:10.000,258,10988964,13925,0,1694794329,13061.2809854,90.89352609000343,53536.233526560005 2023-09-15,16:12:11.000,258,10988960,13925,0,1694794330,13061.26077647,90.95696825999767,53536.2125652 2023-09-15,16:12:12.000,258,10988913,14165,0,1694794331,13061.20014968,91.03450868999789,53536.184616720006 2023-09-15,16:12:13.000,258,10988966,14325,0,1694794332,13061.146259199995,91.13319651000347,53536.163655360004 2023-09-15,16:12:14.000,258,10988972,14165,0,1694794333,13061.07215978999,91.18254041999899,53536.12871976001 2023-09-15,16:12:15.000,258,10988967,14165,0,1694794334,13061.01153299999,91.22483520000242,53536.114745520004 2023-09-15,16:12:16.000,258,10988910,14125,0,1694794335,13060.984587759995,91.35876867000479,53536.0029516 2023-09-15,16:12:17.000,258,10988971,14205,0,1694794336,13060.964378829995,91.43630909999774,53536.04487432 2023-09-15,16:12:18.000,258,10988980,14005,0,1694794337,13060.923960969994,91.54909518000204,53536.016925840006 2023-09-15,16:12:19.000,258,10988899,14525,0,1694794338,13060.903752039994,91.6548321299997,53535.96102888001 2023-09-15,16:12:20.000,258,10988934,14085,0,1694794339,13060.822916319994,91.75351994999801,53535.8632092 2023-09-15,16:12:21.000,258,10988915,14085,0,1694794340,13060.822916319994,91.82401124999888,53535.80731224 2023-09-15,16:12:22.000,258,10988952,14005,0,1694794341,13060.856597869999,91.89450254999974,53535.87718344 2023-09-15,16:12:23.000,258,10988925,14245,0,1694794342,13060.822916319994,91.97204297999997,53535.87019632001 2023-09-15,16:12:24.000,258,10988954,14245,0,1694794343,13060.82965262999,92.10597645000234,53535.79333800001 2023-09-15,16:12:25.000,258,10989001,14005,0,1694794344,13060.809443699989,92.15532035999786,53535.79333800001 2023-09-15,16:12:26.000,258,10988920,13925,0,1694794345,13060.742080599994,92.28220470000088,53535.681544080006 2023-09-15,16:12:27.000,258,10988984,14085,0,1694794346,13060.728607979989,92.3949907799979,53535.72346680001 2023-09-15,16:12:28.000,258,10988985,14245,0,1694794347,13060.775762149999,92.48662947000412,53535.70250544001 2023-09-15,16:12:29.000,258,10988982,13925,0,1694794348,13060.816180009999,92.58531729000242,53535.660582720004 2023-09-15,16:12:30.000,258,10988927,14085,0,1694794349,13060.795971079999,92.74744728000223,53535.61866 2023-09-15,16:12:31.000,258,10988971,14085,0,1694794350,13060.755553219999,92.86023335999926,53535.61866 2023-09-15,16:12:32.000,258,10988965,14045,0,1694794351,13060.748816909989,92.9659703100042,53535.55577592001 2023-09-15,16:12:33.000,258,10988989,14125,0,1694794352,13060.816180009999,93.05055987000378,53535.58372440001 2023-09-15,16:12:34.000,258,10988981,13965,0,1694794353,13060.795971079999,93.14219856000273,53535.59769864 2023-09-15,16:12:35.000,258,10988929,14045,0,1694794354,13060.755553219999,93.22678812000231,53535.4789176 2023-09-15,16:12:36.000,258,10988926,14365,0,1694794355,13060.775762149999,93.30432855000254,53535.45795624001 2023-09-15,16:12:37.000,258,10989016,14005,0,1694794356,13060.836388939999,93.33957419999933,53535.55577592001 2023-09-15,16:12:38.000,258,10988964,14205,0,1694794357,13060.863334179994,93.42416375999892,53535.50686608001 2023-09-15,16:12:39.000,258,10988978,13965,0,1694794358,13060.89027941999,93.48055680000107,53535.464943360006 2023-09-15,16:12:40.000,258,10988973,14045,0,1694794359,13060.883543109994,93.5580972300013,53535.43699488001 2023-09-15,16:12:41.000,258,10988988,14365,0,1694794360,13060.883543109994,93.64973592000024,53535.41603352001 2023-09-15,16:12:42.000,258,10988980,14125,0,1694794361,13060.97111513999,93.74137460999918,53535.443982000004 2023-09-15,16:12:43.000,258,10989005,14285,0,1694794362,13060.99806038,93.81186591000005,53535.36013656 2023-09-15,16:12:44.000,258,10988918,14085,0,1694794363,13061.05195085999,93.93875025000307,53535.443982000004 2023-09-15,16:12:45.000,258,10988966,14245,0,1694794364,13061.065423479995,94.0162906800033,53535.395072160005 2023-09-15,16:12:46.000,258,10989007,13965,0,1694794365,13061.11931396,94.08678198000416,53535.36013656 2023-09-15,16:12:47.000,258,10988988,13965,0,1694794366,13061.227094919996,94.12907676000032,53535.4789176 2023-09-15,16:12:48.000,258,10988927,14085,0,1694794367,13061.24056754,94.23481370999798,53535.42302064 2023-09-15,16:12:49.000,258,10988945,14205,0,1694794368,13061.24056754,94.29825587999949,53535.38808504001 2023-09-15,16:12:50.000,258,10988934,14125,0,1694794369,13061.20014968,94.34055066000292,53535.276291120004 2023-09-15,16:12:51.000,258,10988956,14005,0,1694794370,13061.287721709996,94.361698050001,53535.346162320006 2023-09-15,16:12:52.000,258,10988924,13925,0,1694794371,13061.395502669991,94.41104196000379,53535.31821384001 2023-09-15,16:12:53.000,258,10988903,14085,0,1694794372,13061.388766359996,94.4251402200025,53535.36712368001 2023-09-15,16:12:54.000,258,10988914,14205,0,1694794373,13061.496547319992,94.47448412999802,53535.36712368001 2023-09-15,16:12:55.000,258,10988994,13965,0,1694794374,13061.536965179992,94.49563152000337,53535.33218808 2023-09-15,16:12:56.000,258,10988950,14085,0,1694794375,13061.550437799997,94.52382804000081,53535.31122672 2023-09-15,16:12:57.000,258,10988976,14165,0,1694794376,13061.611064589997,94.55907369000488,53535.38808504001 2023-09-15,16:12:58.000,258,10988926,14285,0,1694794377,13061.705372930002,94.6084176000004,53535.33917520001 2023-09-15,16:12:59.000,258,10988937,14045,0,1694794378,13061.745790790003,94.59431934000168,53535.395072160005 2023-09-15,16:13:00.000,258,10988938,14165,0,1694794379,13061.739054479993,94.56612282000424,53535.35314944 2023-09-15,16:13:01.000,258,10988963,14165,0,1694794380,13061.786208649988,94.55202455999824,53535.36712368001 2023-09-15,16:13:02.000,258,10988977,14565,0,1694794381,13061.900725919993,94.56612282000424,53535.43699488001 2023-09-15,16:13:03.000,258,10988958,14005,0,1694794382,13061.947880089989,94.52382804000081,53535.43699488001 2023-09-15,16:13:04.000,258,10988934,14285,0,1694794383,13062.001770569994,94.48153326000465,53535.48590472001 2023-09-15,16:13:05.000,258,10988961,14045,0,1694794384,13062.008506879989,94.44628761000058,53535.45096912 2023-09-15,16:13:06.000,258,10988951,13725,0,1694794385,13061.954616399998,94.43923848000122,53535.3741108 2023-09-15,16:13:07.000,258,10988957,13725,0,1694794386,13062.075869979999,94.39694369999779,53535.4090464 2023-09-15,16:13:08.000,258,10988924,14565,0,1694794387,13062.21059617999,94.41104196000379,53535.45795624001 2023-09-15,16:13:09.000,258,10988914,14005,0,1694794388,13062.203859869995,94.361698050001,53535.45096912 2023-09-15,16:13:10.000,258,10988951,14245,0,1694794389,13062.27122296999,94.36874718000036,53535.38109792 2023-09-15,16:13:11.000,258,10988971,14205,0,1694794390,13062.35205868999,94.29120675000013,53535.492891840004 2023-09-15,16:13:12.000,258,10988943,13925,0,1694794391,13062.45983965,94.26301023000269,53535.53481456001 2023-09-15,16:13:13.000,258,10989014,14005,0,1694794392,13062.45310333999,94.22776457999862,53535.52782744 2023-09-15,16:13:14.000,258,10988913,14245,0,1694794393,13062.43289440999,94.22776457999862,53535.4789176 2023-09-15,16:13:15.000,258,10988926,14325,0,1694794394,13062.466575959996,94.2136663199999,53535.4789176 2023-09-15,16:13:16.000,258,10989008,13965,0,1694794395,13062.466575959996,94.1784206700031,53535.48590472001 2023-09-15,16:13:17.000,258,10988952,14165,0,1694794396,13062.54067537,94.12907676000032,53535.52782744 2023-09-15,16:13:18.000,258,10988910,13965,0,1694794397,13062.54067537,94.12907676000032,53535.55577592001 2023-09-15,16:13:19.000,258,10988931,13885,0,1694794398,13062.608038469996,94.05858545999945,53535.61866 2023-09-15,16:13:20.000,258,10988949,14005,0,1694794399,13062.5608843,94.03743807000137,53535.66756984 2023-09-15,16:13:21.000,258,10988942,13965,0,1694794400,13062.601302160001,93.97399589999986,53535.681544080006 2023-09-15,16:13:22.000,258,10989001,13925,0,1694794401,13062.587829539996,94.00219242000458,53535.70949256 2023-09-15,16:13:23.000,258,10988931,14245,0,1694794402,13062.587829539996,93.95989764000115,53535.73744104 2023-09-15,16:13:24.000,258,10988990,14045,0,1694794403,13062.5608843,93.94579938000243,53535.75141528001 2023-09-15,16:13:25.000,258,10989013,14085,0,1694794404,13062.493521199991,93.95284851000179,53535.67455696001 2023-09-15,16:13:26.000,258,10988948,13765,0,1694794405,13062.52046644,93.89645546999964,53535.681544080006 2023-09-15,16:13:27.000,258,10988940,13845,0,1694794406,13062.54067537,93.89645546999964,53535.72346680001 2023-09-15,16:13:28.000,258,10988950,14205,0,1694794407,13062.554147989991,93.88940634000028,53535.779363760004 2023-09-15,16:13:29.000,258,10988952,14045,0,1694794408,13062.54067537,93.88940634000028,53535.79333800001 2023-09-15,16:13:30.000,258,10988946,13965,0,1694794409,13062.48004858,93.89645546999964,53535.65359560001 2023-09-15,16:13:31.000,258,10988967,14045,0,1694794410,13062.466575959996,93.88940634000028,53535.660582720004 2023-09-15,16:13:32.000,258,10988909,14285,0,1694794411,13062.52046644,93.89645546999964,53535.779363760004 2023-09-15,16:13:33.000,258,10988967,14085,0,1694794412,13062.45983965,93.93875025000307,53535.75141528001 2023-09-15,16:13:34.000,258,10988963,13845,0,1694794413,13062.54067537,93.91760285999771,53535.73744104 2023-09-15,16:13:35.000,258,10988912,13965,0,1694794414,13062.50025751,93.91055372999836,53535.80731224 2023-09-15,16:13:36.000,258,10988954,14165,0,1694794415,13062.52046644,93.93170112000371,53535.72346680001 2023-09-15,16:13:37.000,258,10989016,13965,0,1694794416,13062.52046644,93.92465199000435,53535.63962136 2023-09-15,16:13:38.000,258,10988984,14085,0,1694794417,13062.513730129991,93.88940634000028,53535.77237664001 2023-09-15,16:13:39.000,258,10989006,14325,0,1694794418,13062.5608843,93.93875025000307,53535.80731224 2023-09-15,16:13:40.000,258,10988931,14245,0,1694794419,13062.574356919991,93.95284851000179,53535.71647968 2023-09-15,16:13:41.000,258,10988927,14085,0,1694794420,13062.554147989991,93.93170112000371,53535.74442816 2023-09-15,16:13:42.000,258,10988946,14005,0,1694794421,13062.533939059991,93.92465199000435,53535.730453920005 2023-09-15,16:13:43.000,258,10988984,13725,0,1694794422,13062.554147989991,93.97399589999986,53535.72346680001 2023-09-15,16:13:44.000,258,10988961,14125,0,1694794423,13062.554147989991,94.00219242000458,53535.800325120006 2023-09-15,16:13:45.000,258,10988978,13925,0,1694794424,13062.574356919991,94.0162906800033,53535.849234960006 2023-09-15,16:13:46.000,258,10988948,13965,0,1694794425,13062.506993819996,94.04448720000073,53535.77237664001 2023-09-15,16:13:47.000,258,10988950,14325,0,1694794426,13062.48004858,94.02333981000265,53535.77237664001 2023-09-15,16:13:48.000,258,10988892,14245,0,1694794427,13062.527202749996,94.07268371999817,53535.88417056 2023-09-15,16:13:49.000,258,10988935,14245,0,1694794428,13062.527202749996,94.1149785000016,53535.85622208 2023-09-15,16:13:50.000,258,10988942,14085,0,1694794429,13062.506993819996,94.07268371999817,53535.83526072 2023-09-15,16:13:51.000,258,10988935,14325,0,1694794430,13062.47331226999,94.1149785000016,53535.81429936 2023-09-15,16:13:52.000,258,10988963,14045,0,1694794431,13062.527202749996,94.13612588999968,53535.87019632001 2023-09-15,16:13:53.000,258,10988955,13525,0,1694794432,13062.52046644,94.12202763000096,53535.91211904 2023-09-15,16:13:54.000,258,10988920,14005,0,1694794433,13062.52046644,94.12907676000032,53535.89115768001 2023-09-15,16:13:55.000,258,10988942,14245,0,1694794434,13062.47331226999,94.1502241499984,53535.80731224 2023-09-15,16:13:56.000,258,10988983,14285,0,1694794435,13062.506993819996,94.1784206700031,53535.81429936 2023-09-15,16:13:57.000,258,10988943,14045,0,1694794436,13062.52046644,94.1502241499984,53535.79333800001 2023-09-15,16:13:58.000,258,10988914,13925,0,1694794437,13062.567620609996,94.20661719000054,53535.92609328 2023-09-15,16:13:59.000,258,10988958,13925,0,1694794438,13062.581093230001,94.1502241499984,53535.91211904 2023-09-15,16:14:00.000,258,10988984,13965,0,1694794439,13062.554147989991,94.1784206700031,53535.968016000006 2023-09-15,16:14:01.000,258,10988970,14125,0,1694794440,13062.614774779991,94.20661719000054,53535.947054640004 2023-09-15,16:14:02.000,258,10988981,14085,0,1694794441,13062.641720020001,94.20661719000054,53535.97500312 2023-09-15,16:14:03.000,258,10988931,14165,0,1694794442,13062.621511090001,94.24186284000461,53536.05884856001 2023-09-15,16:14:04.000,258,10988975,14245,0,1694794443,13062.695610499992,94.27710849000141,53536.03788720001 2023-09-15,16:14:05.000,258,10988970,14285,0,1694794444,13062.655192639992,94.3264524000042,53536.03090008 2023-09-15,16:14:06.000,258,10988971,14045,0,1694794445,13062.709083119997,94.27710849000141,53536.05186144 2023-09-15,16:14:07.000,258,10988897,13925,0,1694794446,13062.810127769997,94.30530500999885,53536.065835680005 2023-09-15,16:14:08.000,258,10988935,14325,0,1694794447,13062.843809320002,94.3123541399982,53536.09378416 2023-09-15,16:14:09.000,258,10988971,13685,0,1694794448,13062.843809320002,94.35464892000164,53536.15666824001 2023-09-15,16:14:10.000,258,10988974,13885,0,1694794449,13062.789918839997,94.39694369999779,53536.02391296 2023-09-15,16:14:11.000,258,10988947,14125,0,1694794450,13062.843809320002,94.43923848000122,53536.12173264 2023-09-15,16:14:12.000,258,10988982,14325,0,1694794451,13062.857281939992,94.45333673999994,53536.17064248 2023-09-15,16:14:13.000,258,10988959,14085,0,1694794452,13062.877490869992,94.49563152000337,53536.19160384 2023-09-15,16:14:14.000,258,10988998,13965,0,1694794453,13062.911172419997,94.50972978000209,53536.233526560005 2023-09-15,16:14:15.000,258,10988962,13965,0,1694794454,13062.897699799993,94.55907369000488,53536.24051368 2023-09-15,16:14:16.000,258,10988940,14165,0,1694794455,13062.917908729993,94.60136847000103,53536.22653944001 2023-09-15,16:14:17.000,258,10988931,14085,0,1694794456,13062.958326589993,94.61546672999975,53536.2475008 2023-09-15,16:14:18.000,258,10988938,13845,0,1694794457,13062.938117659993,94.65776151000318,53536.25448792001 2023-09-15,16:14:19.000,258,10988952,14045,0,1694794458,13062.978535519993,94.70005628999934,53536.352307600006 2023-09-15,16:14:20.000,258,10988973,14165,0,1694794459,13062.992008139998,94.7071054199987,53536.282436400004 2023-09-15,16:14:21.000,258,10989002,14125,0,1694794460,13062.944853970002,94.73530194000341,53536.27544928001 2023-09-15,16:14:22.000,258,10988949,14325,0,1694794461,13062.998744449993,94.75644933000149,53536.31038488 2023-09-15,16:14:23.000,258,10988913,13925,0,1694794462,13063.086316479988,94.79874410999764,53536.34532048001 2023-09-15,16:14:24.000,258,10988960,14245,0,1694794463,13063.066107549988,94.86218627999915,53536.331346240004 2023-09-15,16:14:25.000,258,10988889,14165,0,1694794464,13063.113261719998,94.9185793200013,53536.37326896001 2023-09-15,16:14:26.000,258,10988972,14205,0,1694794465,13063.099789099993,94.93267758000002,53536.35929472 2023-09-15,16:14:27.000,258,10988932,14285,0,1694794466,13063.119998029993,94.92562845000066,53536.36628184 2023-09-15,16:14:28.000,258,10988949,14165,0,1694794467,13063.187361129989,94.89038280000386,53536.42217880001 2023-09-15,16:14:29.000,258,10988960,14045,0,1694794468,13063.214306369999,94.96792323000409,53536.38025608 2023-09-15,16:14:30.000,258,10989026,14165,0,1694794469,13063.254724229999,94.98202149000281,53536.4571144 2023-09-15,16:14:31.000,258,10988934,13925,0,1694794470,13063.241251609994,95.02431626999896,53536.43615304 2023-09-15,16:14:32.000,258,10988937,13965,0,1694794471,13063.28840577999,95.05251279000368,53536.499037120004 2023-09-15,16:14:33.000,258,10988943,13925,0,1694794472,13063.24798791999,95.0666110500024,53536.50602424 2023-09-15,16:14:34.000,258,10988970,13885,0,1694794473,13063.234515299999,95.03841452999768,53536.49205000001 2023-09-15,16:14:35.000,258,10988964,14205,0,1694794474,13063.187361129989,95.08070931000111,53536.48506288 2023-09-15,16:14:36.000,258,10988968,14165,0,1694794475,13063.200833749994,95.05251279000368,53536.47807576 2023-09-15,16:14:37.000,258,10988991,13885,0,1694794476,13063.214306369999,95.04546366000432,53536.568908320005 2023-09-15,16:14:38.000,258,10988925,14165,0,1694794477,13063.274933159999,95.05956192000303,53536.57589544 2023-09-15,16:14:39.000,258,10988942,14125,0,1694794478,13063.200833749994,95.08775844000047,53536.519998480006 2023-09-15,16:14:40.000,258,10988942,14245,0,1694794479,13063.227778989989,95.0172671399996,53536.499037120004 2023-09-15,16:14:41.000,258,10988928,13925,0,1694794480,13063.194097439999,94.99611975000153,53536.58986968001 2023-09-15,16:14:42.000,258,10988923,14045,0,1694794481,13063.200833749994,94.99611975000153,53536.58288256 2023-09-15,16:14:43.000,258,10988951,13965,0,1694794482,13063.187361129989,95.03136539999832,53536.58288256 2023-09-15,16:14:44.000,258,10988947,14325,0,1694794483,13063.146943269989,95.01021801000024,53536.65275376 2023-09-15,16:14:45.000,258,10988948,13885,0,1694794484,13063.093052789998,95.03841452999768,53536.617818160004 2023-09-15,16:14:46.000,258,10988983,13965,0,1694794485,13063.086316479988,95.03136539999832,53536.62480528 2023-09-15,16:14:47.000,258,10989000,13965,0,1694794486,13063.093052789998,95.03841452999768,53536.71563784 2023-09-15,16:14:48.000,258,10988961,14205,0,1694794487,13063.086316479988,95.03841452999768,53536.72262496 2023-09-15,16:14:49.000,258,10988950,14365,0,1694794488,13063.032425999998,95.07366018000175,53536.69467648 2023-09-15,16:14:50.000,258,10988944,14005,0,1694794489,13062.998744449993,95.10890582999855,53536.617818160004 2023-09-15,16:14:51.000,258,10988943,13925,0,1694794490,13062.917908729993,95.10890582999855,53536.5968568 2023-09-15,16:14:52.000,258,10988952,14125,0,1694794491,13062.931381349998,95.11595495999791,53536.67371512 2023-09-15,16:14:53.000,258,10988969,14245,0,1694794492,13062.864018250002,95.15120061000198,53536.736599200005 2023-09-15,16:14:54.000,258,10988946,14005,0,1694794493,13062.870754559997,95.17234800000006,53536.81345752 2023-09-15,16:14:55.000,258,10988966,14005,0,1694794494,13062.850545629997,95.17234800000006,53536.75756056001 2023-09-15,16:14:56.000,258,10988910,14165,0,1694794495,13062.742764670002,95.20759365000413,53536.736599200005 2023-09-15,16:14:57.000,258,10988975,14405,0,1694794496,13062.709083119997,95.23579017000156,53536.806470400006 2023-09-15,16:14:58.000,258,10988991,14485,0,1694794497,13062.715819429992,95.28513408000435,53536.74358632 2023-09-15,16:14:59.000,258,10988972,14125,0,1694794498,13062.634983709992,95.28513408000435,53536.785509040004 2023-09-15,16:15:00.000,258,10989018,14405,0,1694794499,13062.574356919991,95.29218321000371,53536.72262496 2023-09-15,16:15:01.000,258,10988980,14245,0,1694794500,13062.486784889996,95.31333060000179,53536.74358632 2023-09-15,16:15:02.000,258,10988972,14005,0,1694794501,13062.513730129991,95.32742886000051,53536.785509040004 2023-09-15,16:15:03.000,258,10988945,13925,0,1694794502,13062.466575959996,95.35562537999795,53536.79948328001 2023-09-15,16:15:04.000,258,10988927,14445,0,1694794503,13062.39921286,95.3767727700033,53536.79249616 2023-09-15,16:15:05.000,258,10988979,14165,0,1694794504,13062.284695589995,95.4120184200001,53536.81345752 2023-09-15,16:15:06.000,258,10988944,14285,0,1694794505,13062.19038724999,95.50365710999904,53536.72262496 2023-09-15,16:15:07.000,258,10988938,14525,0,1694794506,13062.102815219994,95.51775536999776,53536.79948328001 2023-09-15,16:15:08.000,258,10988955,13685,0,1694794507,13062.102815219994,95.53890276000311,53536.75756056001 2023-09-15,16:15:09.000,258,10988990,13965,0,1694794508,13061.981561639994,95.6234923200027,53536.79948328001 2023-09-15,16:15:10.000,258,10988956,14085,0,1694794509,13061.954616399998,95.70808188000228,53536.72961208001 2023-09-15,16:15:11.000,258,10988940,13925,0,1694794510,13061.880516989993,95.7574257899978,53536.82044464 2023-09-15,16:15:12.000,258,10988931,14245,0,1694794511,13061.920934849994,95.81381882999995,53536.806470400006 2023-09-15,16:15:13.000,258,10988976,13725,0,1694794512,13061.772736029998,95.86316274000274,53536.81345752 2023-09-15,16:15:14.000,258,10988992,14245,0,1694794513,13061.678427689993,95.94070317000296,53536.72961208001 2023-09-15,16:15:15.000,258,10988921,14525,0,1694794514,13061.536965179992,96.02529273000255,53536.65275376 2023-09-15,16:15:16.000,258,10988976,13965,0,1694794515,13061.476338389992,96.10283316000277,53536.687689360006 2023-09-15,16:15:17.000,258,10988964,13965,0,1694794516,13061.395502669991,96.16627533000428,53536.74358632 2023-09-15,16:15:18.000,258,10988989,14005,0,1694794517,13061.34161219,96.29315967000002,53536.70865072001 2023-09-15,16:15:19.000,258,10988966,14125,0,1694794518,13061.227094919996,96.32135619000474,53536.76454768 2023-09-15,16:15:20.000,258,10989015,13885,0,1694794519,13061.15299550999,96.43414227000176,53536.69467648 2023-09-15,16:15:21.000,258,10988965,14085,0,1694794520,13061.09910503,96.5257809600007,53536.74358632 2023-09-15,16:15:22.000,258,10988962,14165,0,1694794521,13061.004796689995,96.65971443000308,53536.65275376 2023-09-15,16:15:23.000,258,10988982,14085,0,1694794522,13060.903752039994,96.68086182000116,53536.68070224001 2023-09-15,16:15:24.000,258,10988982,13965,0,1694794523,13060.795971079999,96.75135312000202,53536.65275376 2023-09-15,16:15:25.000,258,10988941,13885,0,1694794524,13060.647772259988,96.82184442000289,53536.54794696 2023-09-15,16:15:26.000,258,10988979,14205,0,1694794525,13060.620827019993,96.83594268000161,53536.54095984001 2023-09-15,16:15:27.000,258,10988946,14085,0,1694794526,13060.566936540003,96.92758137000055,53536.568908320005 2023-09-15,16:15:28.000,258,10988961,13965,0,1694794527,13060.539991299993,97.04741658000421,53536.61083104001 2023-09-15,16:15:29.000,258,10989003,13925,0,1694794528,13060.445682960002,97.06856397000229,53536.58288256 2023-09-15,16:15:30.000,258,10988968,14165,0,1694794529,13060.364847240002,97.15315353000187,53536.42217880001 2023-09-15,16:15:31.000,258,10988948,14165,0,1694794530,13060.290747829997,97.21659570000338,53536.43615304 2023-09-15,16:15:32.000,258,10988974,14165,0,1694794531,13060.284011520002,97.29413613000361,53536.43615304 2023-09-15,16:15:33.000,258,10988991,14285,0,1694794532,13060.236857349992,97.36462743000448,53536.34532048001 2023-09-15,16:15:34.000,258,10988929,14245,0,1694794533,13060.277275209992,97.43511872999807,53536.352307600006 2023-09-15,16:15:35.000,258,10988923,14125,0,1694794534,13060.169494249996,97.45626612000342,53536.303397760006 2023-09-15,16:15:36.000,258,10988970,14405,0,1694794535,13060.203175800001,97.53380655000365,53536.282436400004 2023-09-15,16:15:37.000,258,10988958,14045,0,1694794536,13060.250329969997,97.62544524000259,53536.36628184 2023-09-15,16:15:38.000,258,10988940,14085,0,1694794537,13060.277275209992,97.65364176000003,53536.32435912001 2023-09-15,16:15:39.000,258,10988910,14205,0,1694794538,13060.331165689997,97.73118219000025,53536.34532048001 2023-09-15,16:15:40.000,258,10988980,14125,0,1694794539,13060.317693069992,97.82987000999856,53536.24051368 2023-09-15,16:15:41.000,258,10988989,13925,0,1694794540,13060.358110929992,97.85101740000391,53536.25448792001 2023-09-15,16:15:42.000,258,10988970,14125,0,1694794541,13060.452419269997,97.91445956999814,53536.22653944001 2023-09-15,16:15:43.000,258,10988966,14125,0,1694794542,13060.519782369993,97.96380348000093,53536.28942352 2023-09-15,16:15:44.000,258,10988991,14285,0,1694794543,13060.580409159993,98.02724565000244,53536.2125652 2023-09-15,16:15:45.000,258,10988965,14205,0,1694794544,13060.607354399988,98.07658955999796,53536.26846216 2023-09-15,16:15:46.000,258,10988949,14045,0,1694794545,13060.560200229993,98.1823265100029,53536.10775840001 2023-09-15,16:15:47.000,258,10988998,14205,0,1694794546,13060.627563329988,98.25281781000376,53536.19859096 2023-09-15,16:15:48.000,258,10988951,14165,0,1694794547,13060.715135359998,98.33740737000335,53536.15666824001 2023-09-15,16:15:49.000,258,10988951,14005,0,1694794548,13060.782498459994,98.45019345000037,53536.184616720006 2023-09-15,16:15:50.000,258,10988996,14165,0,1694794549,13060.809443699989,98.50658649000252,53536.19160384 2023-09-15,16:15:51.000,258,10988990,14325,0,1694794550,13060.903752039994,98.5911760500021,53536.21955232 2023-09-15,16:15:52.000,258,10989008,14205,0,1694794551,13061.01826931,98.68986387000041,53536.2475008 2023-09-15,16:15:53.000,258,10989011,14085,0,1694794552,13061.03847824,98.76035517000128,53536.163655360004 2023-09-15,16:15:54.000,258,10988979,14325,0,1694794553,13061.085632409995,98.90133777000301,53536.184616720006 2023-09-15,16:15:55.000,258,10988978,14325,0,1694794554,13061.11257764999,98.99297646000196,53536.135706880006 2023-09-15,16:15:56.000,258,10988939,14165,0,1694794555,13061.17994075,99.14100819000305,53536.17064248 2023-09-15,16:15:57.000,258,10988954,14005,0,1694794556,13061.274249089991,99.20445036000456,53536.2475008 2023-09-15,16:15:58.000,258,10988986,14045,0,1694794557,13061.334875879991,99.34543295999902,53536.17762960001 2023-09-15,16:15:59.000,258,10988960,14125,0,1694794558,13061.361821120001,99.4441207800046,53536.17762960001 2023-09-15,16:16:00.000,258,10988917,14125,0,1694794559,13061.435920529992,99.5780542499997,53536.2475008 2023-09-15,16:16:01.000,258,10989028,14365,0,1694794560,13061.456129459992,99.66264380999928,53536.233526560005 2023-09-15,16:16:02.000,258,10988933,14445,0,1694794561,13061.536965179992,99.81772466999973,53536.22653944001 2023-09-15,16:16:03.000,258,10988936,14045,0,1694794562,13061.516756249992,99.96575640000083,53536.2125652 2023-09-15,16:16:04.000,258,10988978,14405,0,1694794563,13061.577383039992,100.02214944000298,53536.31038488 2023-09-15,16:16:05.000,258,10988935,14205,0,1694794564,13061.577383039992,100.14198464999936,53536.27544928001 2023-09-15,16:16:06.000,258,10988919,14205,0,1694794565,13061.631273519997,100.21952507999958,53536.27544928001 2023-09-15,16:16:07.000,258,10988998,14325,0,1694794566,13061.718845549993,100.33231116000388,53536.34532048001 2023-09-15,16:16:08.000,258,10988956,14325,0,1694794567,13061.732318169998,100.39575332999812,53536.401217440005 2023-09-15,16:16:09.000,258,10988951,14245,0,1694794568,13061.752527099998,100.50853941000241,53536.42217880001 2023-09-15,16:16:10.000,258,10988941,14245,0,1694794569,13061.691900309997,100.66362027000287,53536.39423032001 2023-09-15,16:16:11.000,258,10988964,14005,0,1694794570,13061.691900309997,100.75525896000181,53536.33833336 2023-09-15,16:16:12.000,258,10989032,14325,0,1694794571,13061.786208649988,100.84689765000076,53536.38025608 2023-09-15,16:16:13.000,258,10988987,13925,0,1694794572,13061.759263409993,100.96673286000441,53536.41519168 2023-09-15,16:16:14.000,258,10988980,14085,0,1694794573,13061.792944959998,101.04427329000464,53536.471088640006 2023-09-15,16:16:15.000,258,10988983,14245,0,1694794574,13061.765999720003,101.12886285000423,53536.450127280004 2023-09-15,16:16:16.000,258,10988921,14085,0,1694794575,13061.739054479993,101.1852558899991,53536.38025608 2023-09-15,16:16:17.000,258,10989029,14245,0,1694794576,13061.792944959998,101.2486980600006,53536.41519168 2023-09-15,16:16:18.000,258,10988944,14525,0,1694794577,13061.725581860002,101.38263153000298,53536.40820456 2023-09-15,16:16:19.000,258,10988955,14245,0,1694794578,13061.725581860002,101.4319754399985,53536.42916592 2023-09-15,16:16:20.000,258,10988948,14405,0,1694794579,13061.664955070002,101.45312283000385,53536.3872432 2023-09-15,16:16:21.000,258,10988996,14285,0,1694794580,13061.638009829992,101.50951586999872,53536.39423032001 2023-09-15,16:16:22.000,258,10988983,14045,0,1694794581,13061.685164000002,101.53771239000343,53536.47807576 2023-09-15,16:16:23.000,258,10988959,14205,0,1694794582,13061.611064589997,101.62230195000302,53536.54794696 2023-09-15,16:16:24.000,258,10988979,14125,0,1694794583,13061.597591969992,101.66459672999918,53536.54794696 2023-09-15,16:16:25.000,258,10989028,14245,0,1694794584,13061.536965179992,101.7421371599994,53536.5968568 2023-09-15,16:16:26.000,258,10988970,14445,0,1694794585,13061.462865770001,101.76328455000476,53536.471088640006 2023-09-15,16:16:27.000,258,10988931,14325,0,1694794586,13061.422447910001,101.83377584999835,53536.5269856 2023-09-15,16:16:28.000,258,10988974,14045,0,1694794587,13061.402238980001,101.8408249799977,53536.568908320005 2023-09-15,16:16:29.000,258,10988960,13965,0,1694794588,13061.334875879991,101.86197237000306,53536.55493408 2023-09-15,16:16:30.000,258,10988975,14165,0,1694794589,13061.247303849996,101.8901688900005,53536.57589544 2023-09-15,16:16:31.000,258,10988964,14245,0,1694794590,13061.22035861,101.90426714999921,53536.54095984001 2023-09-15,16:16:32.000,258,10988946,14205,0,1694794591,13061.26077647,101.91131627999857,53536.64576664 2023-09-15,16:16:33.000,258,10988949,14005,0,1694794592,13061.17320443999,101.953611060002,53536.63179240001 2023-09-15,16:16:34.000,258,10988908,14205,0,1694794593,13061.09910503,101.92541454000457,53536.64576664 2023-09-15,16:16:35.000,258,10988927,14205,0,1694794594,13060.99806038,101.91836540999793,53536.57589544 2023-09-15,16:16:36.000,258,10988951,14285,0,1694794595,13060.876806799999,101.93951280000329,53536.58288256 2023-09-15,16:16:37.000,258,10989027,14125,0,1694794596,13060.809443699989,101.953611060002,53536.65275376 2023-09-15,16:16:38.000,258,10988959,14165,0,1694794597,13060.775762149999,102.01000410000415,53536.70865072001 2023-09-15,16:16:39.000,258,10988984,13965,0,1694794598,13060.674717499998,101.9888567099988,53536.68070224001 2023-09-15,16:16:40.000,258,10988909,14405,0,1694794599,13060.681453809993,102.0029549700048,53536.69467648 2023-09-15,16:16:41.000,258,10988915,13885,0,1694794600,13060.553463919998,102.02410236000287,53536.67371512 2023-09-15,16:16:42.000,258,10989010,14005,0,1694794601,13060.459155579993,102.0029549700048,53536.65974088001 2023-09-15,16:16:43.000,258,10988985,14285,0,1694794602,13060.337901999992,102.03115149000223,53536.61083104001 2023-09-15,16:16:44.000,258,10988980,14325,0,1694794603,13060.317693069992,102.03820062000159,53536.65974088001 2023-09-15,16:16:45.000,258,10988971,14125,0,1694794604,13060.203175800001,102.07344626999839,53536.64576664 2023-09-15,16:16:46.000,258,10988942,14045,0,1694794605,13060.176230559991,102.1016427900031,53536.666728000004 2023-09-15,16:16:47.000,258,10988951,14325,0,1694794606,13060.189703179996,102.09459366000374,53536.64576664 2023-09-15,16:16:48.000,258,10988971,14165,0,1694794607,13060.12234008,102.11574105000182,53536.71563784 2023-09-15,16:16:49.000,258,10988987,14365,0,1694794608,13060.075185909991,102.17213409000396,53536.5968568 2023-09-15,16:16:50.000,258,10988965,14325,0,1694794609,13060.01455911999,102.24967452000419,53536.617818160004 2023-09-15,16:16:51.000,258,10988936,13885,0,1694794610,13059.98087757,102.24967452000419,53536.63179240001 2023-09-15,16:16:52.000,258,10988941,13725,0,1694794611,13059.89330553999,102.3483623400025,53536.64576664 2023-09-15,16:16:53.000,258,10989015,14125,0,1694794612,13059.75857934,102.46114841999952,53536.568908320005 2023-09-15,16:16:54.000,258,10988969,13965,0,1694794613,13059.73837041,102.5457379799991,53536.62480528 2023-09-15,16:16:55.000,258,10988946,14485,0,1694794614,13059.69121623999,102.60213102000125,53536.58288256 2023-09-15,16:16:56.000,258,10988927,14365,0,1694794615,13059.563226349994,102.70786796999892,53536.56192120001 2023-09-15,16:16:57.000,258,10989008,14085,0,1694794616,13059.556490039999,102.82065405000321,53536.60384392 2023-09-15,16:16:58.000,258,10989005,13725,0,1694794617,13059.502599559994,102.87704708999809,53536.57589544 2023-09-15,16:16:59.000,258,10989013,13925,0,1694794618,13059.448709079988,102.9404892599996,53536.5269856 2023-09-15,16:17:00.000,258,10988996,13925,0,1694794619,13059.408291219988,103.01802968999982,53536.53397272 2023-09-15,16:17:01.000,258,10989016,13845,0,1694794620,13059.354400739998,103.06032447000325,53536.47807576 2023-09-15,16:17:02.000,258,10988956,14085,0,1694794621,13059.388082289988,103.13786490000348,53536.50602424 2023-09-15,16:17:03.000,258,10989017,14005,0,1694794622,13059.381345979993,103.18720880999899,53536.49205000001 2023-09-15,16:17:04.000,258,10988956,14165,0,1694794623,13059.367873359988,103.24360185000114,53536.54794696 2023-09-15,16:17:05.000,258,10988934,14325,0,1694794624,13059.340928119993,103.32819141000073,53536.54095984001 2023-09-15,16:17:06.000,258,10989010,14325,0,1694794625,13059.253356089997,103.41278097000031,53536.42217880001 2023-09-15,16:17:07.000,258,10988981,14085,0,1694794626,13059.260092399993,103.48327227000118,53536.49205000001 2023-09-15,16:17:08.000,258,10988965,14085,0,1694794627,13059.293773949998,103.57491096000012,53536.48506288 2023-09-15,16:17:09.000,258,10988953,14125,0,1694794628,13059.313982879998,103.62425487000291,53536.49205000001 2023-09-15,16:17:10.000,258,10988944,14245,0,1694794629,13059.273565019997,103.69474617000378,53536.46410152001 2023-09-15,16:17:11.000,258,10988936,14045,0,1694794630,13059.313982879998,103.72999182000058,53536.471088640006 2023-09-15,16:17:12.000,258,10988985,14525,0,1694794631,13059.354400739998,103.77933573000337,53536.5269856 2023-09-15,16:17:13.000,258,10989034,13965,0,1694794632,13059.401554909993,103.8568761600036,53536.5269856 2023-09-15,16:17:14.000,258,10988980,14005,0,1694794633,13059.401554909993,103.90622006999911,53536.450127280004 2023-09-15,16:17:15.000,258,10988922,14565,0,1694794634,13059.401554909993,103.96966224000062,53536.41519168 2023-09-15,16:17:16.000,258,10988934,14365,0,1694794635,13059.448709079988,103.9908096299987,53536.450127280004 2023-09-15,16:17:17.000,258,10988953,13965,0,1694794636,13059.590171589989,104.04720267000084,53536.44314016001 2023-09-15,16:17:18.000,258,10988950,14165,0,1694794637,13059.657534689999,104.12474310000107,53536.51301136001 2023-09-15,16:17:19.000,258,10988942,14045,0,1694794638,13059.75857934,104.12474310000107,53536.519998480006 2023-09-15,16:17:20.000,258,10988965,14045,0,1694794639,13059.85288767999,104.18113614000322,53536.519998480006 2023-09-15,16:17:21.000,258,10989012,14165,0,1694794640,13059.93372339999,104.22343091999937,53536.43615304 2023-09-15,16:17:22.000,258,10988961,14285,0,1694794641,13060.028031739996,104.27982396000152,53536.54095984001 2023-09-15,16:17:23.000,258,10988946,14285,0,1694794642,13060.088658529996,104.32211873999768,53536.49205000001 2023-09-15,16:17:24.000,258,10989005,14005,0,1694794643,13060.10213115,104.32211873999768,53536.42217880001 2023-09-15,16:17:25.000,258,10988956,14445,0,1694794644,13060.243593660001,104.44195395000133,53536.56192120001 2023-09-15,16:17:26.000,258,10989002,13925,0,1694794645,13060.344638310002,104.3996591699979,53536.57589544 2023-09-15,16:17:27.000,258,10988915,13885,0,1694794646,13060.405265100002,104.46310133999941,53536.58986968001 2023-09-15,16:17:28.000,258,10988949,14405,0,1694794647,13060.465891890002,104.49834699000348,53536.568908320005 2023-09-15,16:17:29.000,258,10988946,14325,0,1694794648,13060.614090709998,104.51949438000156,53536.5968568 2023-09-15,16:17:30.000,258,10989024,14325,0,1694794649,13060.688190119989,104.547690899999,53536.638779520006 2023-09-15,16:17:31.000,258,10988975,14205,0,1694794650,13060.816180009999,104.55474002999836,53536.62480528 2023-09-15,16:17:32.000,258,10989025,14045,0,1694794651,13060.843125249994,104.547690899999,53536.638779520006 2023-09-15,16:17:33.000,258,10988962,14525,0,1694794652,13060.944169899994,104.55474002999836,53536.7016636 2023-09-15,16:17:34.000,258,10988943,13725,0,1694794653,13061.07215978999,104.51949438000156,53536.75057344 2023-09-15,16:17:35.000,258,10988928,14045,0,1694794654,13061.09236871999,104.547690899999,53536.72262496 2023-09-15,16:17:36.000,258,10988968,13965,0,1694794655,13061.227094919996,104.54064176999964,53536.841406 2023-09-15,16:17:37.000,258,10988958,14045,0,1694794656,13061.408975289996,104.547690899999,53536.82044464 2023-09-15,16:17:38.000,258,10989013,14205,0,1694794657,13061.557174109992,104.547690899999,53536.855380240006 2023-09-15,16:17:39.000,258,10989016,14325,0,1694794658,13061.631273519997,104.49129786000412,53536.855380240006 2023-09-15,16:17:40.000,258,10988980,14445,0,1694794659,13061.745790790003,104.54064176999964,53536.91826432 2023-09-15,16:17:41.000,258,10988965,14485,0,1694794660,13061.772736029998,104.52654351000092,53536.855380240006 2023-09-15,16:17:42.000,258,10988905,14085,0,1694794661,13061.880516989993,104.51949438000156,53536.9811484 2023-09-15,16:17:43.000,258,10988934,14125,0,1694794662,13062.08934259999,104.48424873000477,53537.04403248001 2023-09-15,16:17:44.000,258,10988945,13925,0,1694794663,13062.143233079994,104.4490030800007,53537.07896808 2023-09-15,16:17:45.000,258,10988968,14165,0,1694794664,13062.27795928,104.43490482000198,53537.13486504001 2023-09-15,16:17:46.000,258,10988986,13965,0,1694794665,13062.33184975999,104.42785569000262,53537.11390368001 2023-09-15,16:17:47.000,258,10988962,14125,0,1694794666,13062.39247654999,104.4490030800007,53537.16281352001 2023-09-15,16:17:48.000,258,10988929,14045,0,1694794667,13062.466575959996,104.42785569000262,53537.11390368001 2023-09-15,16:17:49.000,258,10988945,14045,0,1694794668,13062.581093230001,104.37851177999983,53537.21871048 2023-09-15,16:17:50.000,258,10988953,14245,0,1694794669,13062.756237289992,104.38556090999919,53537.309543040006 2023-09-15,16:17:51.000,258,10988905,14085,0,1694794670,13062.890963489997,104.35736439000175,53537.337491520004 2023-09-15,16:17:52.000,258,10988921,14205,0,1694794671,13062.904436110002,104.37851177999983,53537.35146576001 2023-09-15,16:17:53.000,258,10988953,13885,0,1694794672,13063.039162309993,104.34326613000303,53537.46325968 2023-09-15,16:17:54.000,258,10988975,14365,0,1694794673,13063.045898619988,104.37851177999983,53537.42133696 2023-09-15,16:17:55.000,258,10989019,13965,0,1694794674,13063.072843859998,104.3996591699979,53537.49819528001 2023-09-15,16:17:56.000,258,10988937,14245,0,1694794675,13063.113261719998,104.37146265000047,53537.55409224 2023-09-15,16:17:57.000,258,10988917,14045,0,1694794676,13063.200833749994,104.42080656000326,53537.61697632001 2023-09-15,16:17:58.000,258,10988915,13805,0,1694794677,13063.200833749994,104.42080656000326,53537.61697632001 2023-09-15,16:17:59.000,258,10988969,14085,0,1694794678,13063.24798791999,104.39261003999854,53537.70780888 2023-09-15,16:18:00.000,258,10988978,14205,0,1694794679,13063.241251609994,104.40670830000454,53537.623963440004 2023-09-15,16:18:01.000,258,10989018,14525,0,1694794680,13063.24798791999,104.40670830000454,53537.72877024 2023-09-15,16:18:02.000,258,10988911,13885,0,1694794681,13063.234515299999,104.42080656000326,53537.742744480005 2023-09-15,16:18:03.000,258,10988954,14085,0,1694794682,13063.254724229999,104.39261003999854,53537.791654320004 2023-09-15,16:18:04.000,258,10988970,14485,0,1694794683,13063.274933159999,104.42080656000326,53537.78466720001 2023-09-15,16:18:05.000,258,10988991,14165,0,1694794684,13063.234515299999,104.4490030800007,53537.79864144 2023-09-15,16:18:06.000,258,10988955,14245,0,1694794685,13063.221042679994,104.3996591699979,53537.83357704001 2023-09-15,16:18:07.000,258,10989021,14205,0,1694794686,13063.281669469994,104.42785569000262,53537.91742248 2023-09-15,16:18:08.000,258,10989034,14285,0,1694794687,13063.274933159999,104.46310133999941,53537.95235808001 2023-09-15,16:18:09.000,258,10988996,14125,0,1694794688,13063.227778989989,104.45605221000005,53537.959345200004 2023-09-15,16:18:10.000,258,10988945,13885,0,1694794689,13063.173888509999,104.49129786000412,53537.89646112 2023-09-15,16:18:11.000,258,10988981,14285,0,1694794690,13063.140206959994,104.46310133999941,53538.04319064 2023-09-15,16:18:12.000,258,10988926,14125,0,1694794691,13063.194097439999,104.4490030800007,53538.05716488 2023-09-15,16:18:13.000,258,10988966,14325,0,1694794692,13063.160415889994,104.4490030800007,53538.05716488 2023-09-15,16:18:14.000,258,10989013,14405,0,1694794693,13063.167152199989,104.43490482000198,53538.14101032001 2023-09-15,16:18:15.000,258,10988956,14325,0,1694794694,13063.146943269989,104.44195395000133,53538.14101032001 2023-09-15,16:18:16.000,258,10988939,14325,0,1694794695,13063.106525409989,104.48424873000477,53538.1340232 2023-09-15,16:18:17.000,258,10988997,14405,0,1694794696,13063.106525409989,104.43490482000198,53538.14101032001 2023-09-15,16:18:18.000,258,10988986,14165,0,1694794697,13063.072843859998,104.45605221000005,53538.21088152 2023-09-15,16:18:19.000,258,10989024,13965,0,1694794698,13063.025689689988,104.45605221000005,53538.22485576 2023-09-15,16:18:20.000,258,10989025,14285,0,1694794699,13062.978535519993,104.45605221000005,53538.2038944 2023-09-15,16:18:21.000,258,10988956,14365,0,1694794700,13062.985271830003,104.49129786000412,53538.18992016001 2023-09-15,16:18:22.000,258,10988992,14245,0,1694794701,13063.012217069998,104.49129786000412,53538.294726960004 2023-09-15,16:18:23.000,258,10988986,14285,0,1694794702,13062.958326589993,104.47719959999813,53538.32966256 2023-09-15,16:18:24.000,258,10988970,14565,0,1694794703,13062.951590279998,104.48424873000477,53538.32966256 2023-09-15,16:18:25.000,258,10988917,14085,0,1694794704,13062.904436110002,104.44195395000133,53538.343636800004 2023-09-15,16:18:26.000,258,10988948,14045,0,1694794705,13062.803391460002,104.43490482000198,53538.26677848001 2023-09-15,16:18:27.000,258,10989016,14045,0,1694794706,13062.769709909997,104.46310133999941,53538.30171408 2023-09-15,16:18:28.000,258,10988989,14245,0,1694794707,13062.756237289992,104.46310133999941,53538.30870120001 2023-09-15,16:18:29.000,258,10988962,14245,0,1694794708,13062.756237289992,104.44195395000133,53538.32267544 2023-09-15,16:18:30.000,258,10988946,14445,0,1694794709,13062.695610499992,104.4490030800007,53538.35062392 2023-09-15,16:18:31.000,258,10988937,14125,0,1694794710,13062.661928950001,104.40670830000454,53538.35062392 2023-09-15,16:18:32.000,258,10988961,14285,0,1694794711,13062.601302160001,104.4490030800007,53538.43446936001 2023-09-15,16:18:33.000,258,10988929,14405,0,1694794712,13062.554147989991,104.40670830000454,53538.35062392 2023-09-15,16:18:34.000,258,10988922,14045,0,1694794713,13062.52046644,104.40670830000454,53538.38555952001 2023-09-15,16:18:35.000,258,10988942,14365,0,1694794714,13062.41268547999,104.4490030800007,53538.37158528 2023-09-15,16:18:36.000,258,10988976,14245,0,1694794715,13062.358795,104.39261003999854,53538.39254664 2023-09-15,16:18:37.000,258,10988963,14285,0,1694794716,13062.37900393,104.33621700000367,53538.38555952001 2023-09-15,16:18:38.000,258,10988976,14325,0,1694794717,13062.33858607,104.31506960999832,53538.4484436 2023-09-15,16:18:39.000,258,10988981,14205,0,1694794718,13062.33858607,104.27982396000152,53538.42748224 2023-09-15,16:18:40.000,258,10988885,14445,0,1694794719,13062.19712356,104.2657257000028,53538.40652088001 2023-09-15,16:18:41.000,258,10988938,14365,0,1694794720,13062.183650939995,104.22343091999937,53538.47639208001 2023-09-15,16:18:42.000,258,10988931,14085,0,1694794721,13062.1567057,104.27277483000216,53538.4484436 2023-09-15,16:18:43.000,258,10988938,14245,0,1694794722,13062.12976045999,104.23048004999873,53538.39953376 2023-09-15,16:18:44.000,258,10988933,14125,0,1694794723,13062.082606289994,104.18113614000322,53538.43446936001 2023-09-15,16:18:45.000,258,10988961,14405,0,1694794724,13061.968089019989,104.1670378800045,53538.42049512 2023-09-15,16:18:46.000,258,10988979,14325,0,1694794725,13061.941143779994,104.1529396199985,53538.42748224 2023-09-15,16:18:47.000,258,10988967,14165,0,1694794726,13062.008506879989,104.10359571000299,53538.4484436 2023-09-15,16:18:48.000,258,10988988,14365,0,1694794727,13061.954616399998,104.04720267000084,53538.42049512 2023-09-15,16:18:49.000,258,10988963,14285,0,1694794728,13061.840099129993,104.03310441000212,53538.343636800004 2023-09-15,16:18:50.000,258,10988988,14125,0,1694794729,13061.873780679998,103.93441659000382,53538.40652088001 2023-09-15,16:18:51.000,258,10988959,14245,0,1694794730,13061.833362819998,103.98376049999933,53538.413508000005 2023-09-15,16:18:52.000,258,10988975,14245,0,1694794731,13061.799681269993,103.92031832999783,53538.35062392 2023-09-15,16:18:53.000,258,10988932,14285,0,1694794732,13061.759263409993,103.90622006999911,53538.32267544 2023-09-15,16:18:54.000,258,10988948,14325,0,1694794733,13061.765999720003,103.80048312000145,53538.35761104001 2023-09-15,16:18:55.000,258,10988937,14085,0,1694794734,13061.745790790003,103.82163050999952,53538.37158528 2023-09-15,16:18:56.000,258,10988977,14245,0,1694794735,13061.765999720003,103.72999182000058,53538.45543072001 2023-09-15,16:18:57.000,258,10988946,13965,0,1694794736,13061.685164000002,103.7088444300025,53538.35062392 2023-09-15,16:18:58.000,258,10988954,14245,0,1694794737,13061.739054479993,103.67359877999843,53538.46940496 2023-09-15,16:18:59.000,258,10988956,14125,0,1694794738,13061.644746140002,103.61720574000356,53538.364598160006 2023-09-15,16:19:00.000,258,10988957,14165,0,1694794739,13061.617800899992,103.57491096000012,53538.32966256 2023-09-15,16:19:01.000,258,10989020,14285,0,1694794740,13061.624537210002,103.51851791999798,53538.4484436 2023-09-15,16:19:02.000,258,10988963,14245,0,1694794741,13061.611064589997,103.4621248800031,53538.43446936001 2023-09-15,16:19:03.000,258,10988906,14245,0,1694794742,13061.617800899992,103.38458445000288,53538.44145648 2023-09-15,16:19:04.000,258,10988991,14325,0,1694794743,13061.624537210002,103.32819141000073,53538.43446936001 2023-09-15,16:19:05.000,258,10989011,14245,0,1694794744,13061.597591969992,103.23655272000178,53538.413508000005 2023-09-15,16:19:06.000,258,10988999,14165,0,1694794745,13061.530228869997,103.20835620000435,53538.343636800004 2023-09-15,16:19:07.000,258,10988928,13925,0,1694794746,13061.503283630002,103.18720880999899,53538.37158528 2023-09-15,16:19:08.000,258,10989009,14365,0,1694794747,13061.543701490002,103.05327534000389,53538.44145648 2023-09-15,16:19:09.000,258,10988970,14565,0,1694794748,13061.476338389992,103.01098056000046,53538.4484436 2023-09-15,16:19:10.000,258,10988958,14125,0,1694794749,13061.408975289996,102.95458751999831,53538.43446936001 2023-09-15,16:19:11.000,258,10988959,14165,0,1694794750,13061.408975289996,102.88409622000472,53538.462417840004 2023-09-15,16:19:12.000,258,10988942,14165,0,1694794751,13061.435920529992,102.8065557900045,53538.47639208001 2023-09-15,16:19:13.000,258,10989020,13965,0,1694794752,13061.388766359996,102.6937697100002,53538.511327680004 2023-09-15,16:19:14.000,258,10988889,14165,0,1694794753,13061.348348499996,102.68672058000084,53538.49036632 2023-09-15,16:19:15.000,258,10988914,14125,0,1694794754,13061.267512779996,102.63032753999869,53538.39953376 2023-09-15,16:19:16.000,258,10988971,14405,0,1694794755,13061.274249089991,102.60213102000125,53538.35062392 2023-09-15,16:19:17.000,258,10988997,14285,0,1694794756,13061.26077647,102.53163972000038,53538.462417840004 2023-09-15,16:19:18.000,258,10988979,14165,0,1694794757,13061.294458019991,102.43295190000208,53538.483379200006 2023-09-15,16:19:19.000,258,10989027,14485,0,1694794758,13061.267512779996,102.39770624999801,53538.50434056001 2023-09-15,16:19:20.000,258,10988971,14125,0,1694794759,13061.21362229999,102.28492017000099,53538.45543072001 2023-09-15,16:19:21.000,258,10988976,14245,0,1694794760,13061.25404015999,102.1650849600046,53538.55325040001 2023-09-15,16:19:22.000,258,10988940,14045,0,1694794761,13061.247303849996,102.10869192000246,53538.49036632 2023-09-15,16:19:23.000,258,10988953,13885,0,1694794762,13061.166468129995,102.03820062000159,53538.52530192001 2023-09-15,16:19:24.000,258,10988952,14405,0,1694794763,13061.20014968,101.92541454000457,53538.54626328 2023-09-15,16:19:25.000,258,10988977,15005,0,1694794764,13061.065423479995,101.91836540999793,53538.47639208001 2023-09-15,16:19:26.000,258,10988942,14205,0,1694794765,13061.126050269995,101.84787411000434,53538.54626328 2023-09-15,16:19:27.000,258,10988967,14125,0,1694794766,13061.09910503,101.79148107000219,53538.511327680004 2023-09-15,16:19:28.000,258,10988948,14325,0,1694794767,13061.045214549995,101.68574412000453,53538.49036632 2023-09-15,16:19:29.000,258,10988960,14245,0,1694794768,13061.01153299999,101.67164585999853,53538.63709584 2023-09-15,16:19:30.000,258,10988967,14045,0,1694794769,13060.93743359,101.60115455999767,53538.54626328 2023-09-15,16:19:31.000,258,10989037,14125,0,1694794770,13060.876806799999,101.51656499999808,53538.60216024001 2023-09-15,16:19:32.000,258,10989004,14125,0,1694794771,13060.795971079999,101.48836848000064,53538.55325040001 2023-09-15,16:19:33.000,258,10989000,14205,0,1694794772,13060.755553219999,101.48131935000129,53538.483379200006 2023-09-15,16:19:34.000,258,10988966,14085,0,1694794773,13060.782498459994,101.40377892000106,53538.61613448 2023-09-15,16:19:35.000,258,10988993,14285,0,1694794774,13060.715135359998,101.32623849000083,53538.56722464 2023-09-15,16:19:36.000,258,10988920,14125,0,1694794775,13060.674717499998,101.35443500999827,53538.5183148 2023-09-15,16:19:37.000,258,10988960,14205,0,1694794776,13060.600618089993,101.32623849000083,53538.56023752 2023-09-15,16:19:38.000,258,10988976,14205,0,1694794777,13060.573672849998,101.25574718999997,53538.511327680004 2023-09-15,16:19:39.000,258,10988969,14445,0,1694794778,13060.533254989998,101.24164893000125,53538.53927616 2023-09-15,16:19:40.000,258,10988935,14165,0,1694794779,13060.472628199997,101.26984544999868,53538.511327680004 2023-09-15,16:19:41.000,258,10989000,14165,0,1694794780,13060.378319859992,101.26279631999932,53538.44145648 2023-09-15,16:19:42.000,258,10988988,14245,0,1694794781,13060.465891890002,101.21345241000381,53538.53927616 2023-09-15,16:19:43.000,258,10989025,14005,0,1694794782,13060.385056170002,101.23459980000189,53538.532289040006 2023-09-15,16:19:44.000,258,10988959,14205,0,1694794783,13060.297484139992,101.21345241000381,53538.52530192001 2023-09-15,16:19:45.000,258,10988935,14045,0,1694794784,13060.243593660001,101.2486980600006,53538.532289040006 2023-09-15,16:19:46.000,258,10988896,13925,0,1694794785,13060.162757940001,101.26279631999932,53538.462417840004 2023-09-15,16:19:47.000,258,10988985,14005,0,1694794786,13060.108867459996,101.2980419700034,53538.42049512 2023-09-15,16:19:48.000,258,10988942,14085,0,1694794787,13060.068449599996,101.23459980000189,53538.483379200006 2023-09-15,16:19:49.000,258,10988986,14405,0,1694794788,13060.007822809996,101.29099284000404,53538.511327680004 2023-09-15,16:19:50.000,258,10988984,14125,0,1694794789,13059.96066864,101.29099284000404,53538.42748224 2023-09-15,16:19:51.000,258,10988976,14165,0,1694794790,13059.906778159995,101.38263153000298,53538.43446936001 2023-09-15,16:19:52.000,258,10989022,14045,0,1694794791,13059.926987089995,101.34738587999891,53538.4484436 2023-09-15,16:19:53.000,258,10988955,14085,0,1694794792,13059.846151369995,101.41082805000042,53538.47639208001 2023-09-15,16:19:54.000,258,10988906,13965,0,1694794793,13059.805733509995,101.3967297900017,53538.413508000005 2023-09-15,16:19:55.000,258,10989002,14085,0,1694794794,13059.704688859994,101.41082805000042,53538.33664968001 2023-09-15,16:19:56.000,258,10989005,14565,0,1694794795,13059.664270999994,101.38263153000298,53538.3785724 2023-09-15,16:19:57.000,258,10988953,14045,0,1694794796,13059.596907899999,101.44607370000449,53538.39953376 2023-09-15,16:19:58.000,258,10988984,14405,0,1694794797,13059.556490039999,101.38968066000234,53538.42049512 2023-09-15,16:19:59.000,258,10988968,14325,0,1694794798,13059.455445389998,101.44607370000449,53538.35761104001 2023-09-15,16:20:00.000,258,10988953,14165,0,1694794799,13059.388082289988,101.3967297900017,53538.343636800004 2023-09-15,16:20:01.000,258,10988996,13925,0,1694794800,13059.280301329993,101.3967297900017,53538.35761104001 2023-09-15,16:20:02.000,258,10988957,14245,0,1694794801,13059.185992990002,101.41787717999978,53538.30870120001 2023-09-15,16:20:03.000,258,10989009,14285,0,1694794802,13059.058003099992,101.4319754399985,53538.32966256 2023-09-15,16:20:04.000,258,10988926,14245,0,1694794803,13059.037794169992,101.3967297900017,53538.35062392 2023-09-15,16:20:05.000,258,10988962,14325,0,1694794804,13058.86265011,101.3614841400049,53538.23184288 2023-09-15,16:20:06.000,258,10988997,14245,0,1694794805,13058.828968559996,101.3967297900017,53538.28075272 2023-09-15,16:20:07.000,258,10988948,13965,0,1694794806,13058.76160546,101.34738587999891,53538.30870120001 2023-09-15,16:20:08.000,258,10988974,14245,0,1694794807,13058.69424235999,101.36853327000426,53538.25979136 2023-09-15,16:20:09.000,258,10988994,14405,0,1694794808,13058.53257091999,101.37558240000362,53538.18992016001 2023-09-15,16:20:10.000,258,10988916,14405,0,1694794809,13058.370899479989,101.36853327000426,53538.064152 2023-09-15,16:20:11.000,258,10988961,13885,0,1694794810,13058.249645899989,101.3614841400049,53538.12004896001 2023-09-15,16:20:12.000,258,10988954,14205,0,1694794811,13058.242909589993,101.34033674999955,53538.175945920004 2023-09-15,16:20:13.000,258,10988959,14285,0,1694794812,13058.108183390003,101.40377892000106,53538.11306184 2023-09-15,16:20:14.000,258,10988900,14085,0,1694794813,13058.067765530002,101.3967297900017,53538.08511336 2023-09-15,16:20:15.000,258,10988946,14725,0,1694794814,13057.939775639992,101.41787717999978,53537.9942808 2023-09-15,16:20:16.000,258,10988981,14125,0,1694794815,13057.845467300001,101.38968066000234,53537.9942808 2023-09-15,16:20:17.000,258,10988949,14085,0,1694794816,13057.784840510001,101.38263153000298,53537.95235808001 2023-09-15,16:20:18.000,258,10988935,14205,0,1694794817,13057.66358693,101.3967297900017,53537.94537096 2023-09-15,16:20:19.000,258,10989004,13965,0,1694794818,13057.60296014,101.3967297900017,53537.89646112 2023-09-15,16:20:20.000,258,10988954,14085,0,1694794819,13057.51538810999,101.38968066000234,53537.85453840001 2023-09-15,16:20:21.000,258,10988969,14205,0,1694794820,13057.49517917999,101.41082805000042,53537.80562856001 2023-09-15,16:20:22.000,258,10988913,14405,0,1694794821,13057.50191549,101.43902456999785,53537.82658992 2023-09-15,16:20:23.000,258,10988984,14245,0,1694794822,13057.427816079995,101.46017196000321,53537.840564160004 2023-09-15,16:20:24.000,258,10988982,14045,0,1694794823,13057.39413452999,101.48131935000129,53537.84755128 2023-09-15,16:20:25.000,258,10988963,14205,0,1694794824,13057.306562499994,101.48836848000064,53537.78466720001 2023-09-15,16:20:26.000,258,10988954,14245,0,1694794825,13057.218990469999,101.52361413000472,53537.66588616001 2023-09-15,16:20:27.000,258,10989026,14445,0,1694794826,13057.151627369989,101.52361413000472,53537.63793768001 2023-09-15,16:20:28.000,258,10989000,14325,0,1694794827,13057.117945819999,101.46722109000257,53537.53313088 2023-09-15,16:20:29.000,258,10988991,14325,0,1694794828,13057.037110099998,101.53066326000408,53537.63095056 2023-09-15,16:20:30.000,258,10988931,14005,0,1694794829,13056.942801759993,101.50951586999872,53537.58204072 2023-09-15,16:20:31.000,258,10988932,14605,0,1694794830,13056.963010689993,101.5447615200028,53537.575053600005 2023-09-15,16:20:32.000,258,10989010,14045,0,1694794831,13056.915856519998,101.53771239000343,53537.59601496001 2023-09-15,16:20:33.000,258,10988980,14485,0,1694794832,13056.855229729998,101.51656499999808,53537.505182400004 2023-09-15,16:20:34.000,258,10988947,14685,0,1694794833,13056.781130319992,101.53066326000408,53537.477233920006 2023-09-15,16:20:35.000,258,10988986,14245,0,1694794834,13056.713767219997,101.53066326000408,53537.39338848 2023-09-15,16:20:36.000,258,10989010,14245,0,1694794835,13056.659876739992,101.55885978000151,53537.407362720005 2023-09-15,16:20:37.000,258,10988940,14085,0,1694794836,13056.686821980002,101.62935108000238,53537.39338848 2023-09-15,16:20:38.000,258,10989010,14365,0,1694794837,13056.612722569997,101.63640021000174,53537.358452880006 2023-09-15,16:20:39.000,258,10988959,14045,0,1694794838,13056.592513639996,101.65754759999982,53537.25364608 2023-09-15,16:20:40.000,258,10989037,14165,0,1694794839,13056.538623159991,101.72803890000068,53537.2256976 2023-09-15,16:20:41.000,258,10989029,14405,0,1694794840,13056.511677919996,101.7421371599994,53537.288581680004 2023-09-15,16:20:42.000,258,10988978,14245,0,1694794841,13056.518414229991,101.83377584999835,53537.17678776 2023-09-15,16:20:43.000,258,10988983,14405,0,1694794842,13056.498205299991,101.82672671999899,53537.190762000006 2023-09-15,16:20:44.000,258,10988898,14405,0,1694794843,13056.518414229991,101.84787411000434,53537.14883928 2023-09-15,16:20:45.000,258,10989051,14245,0,1694794844,13056.457787439991,101.8901688900005,53537.09992944 2023-09-15,16:20:46.000,258,10988983,14245,0,1694794845,13056.518414229991,101.93246367000393,53537.1558264 2023-09-15,16:20:47.000,258,10989001,14365,0,1694794846,13056.44431482,101.953611060002,53537.11390368001 2023-09-15,16:20:48.000,258,10988991,14245,0,1694794847,13056.437578509991,102.0029549700048,53537.05800672 2023-09-15,16:20:49.000,258,10988982,14405,0,1694794848,13056.417369579991,101.9888567099988,53537.04403248001 2023-09-15,16:20:50.000,258,10988878,14565,0,1694794849,13056.42410589,102.06639713999903,53537.023071120006 2023-09-15,16:20:51.000,258,10988972,14085,0,1694794850,13056.329797549995,102.11574105000182,53536.89031584 2023-09-15,16:20:52.000,258,10988970,14405,0,1694794851,13056.370215409996,102.06639713999903,53536.89031584 2023-09-15,16:20:53.000,258,10988960,14085,0,1694794852,13056.35674278999,102.14393756999925,53536.93223856 2023-09-15,16:20:54.000,258,10988942,14205,0,1694794853,13056.35674278999,102.1650849600046,53536.93223856 2023-09-15,16:20:55.000,258,10988991,13965,0,1694794854,13056.29611599999,102.1368884399999,53536.904290080005 2023-09-15,16:20:56.000,258,10988920,14325,0,1694794855,13056.29611599999,102.2003306100014,53536.89031584 2023-09-15,16:20:57.000,258,10988938,14525,0,1694794856,13056.29611599999,102.2003306100014,53536.84839312001 2023-09-15,16:20:58.000,258,10989040,14205,0,1694794857,13056.29611599999,102.24967452000419,53536.855380240006 2023-09-15,16:20:59.000,258,10988967,14365,0,1694794858,13056.24222552,102.2355762599982,53536.785509040004 2023-09-15,16:21:00.000,258,10988979,14205,0,1694794859,13056.24222552,102.26377278000291,53536.68070224001 2023-09-15,16:21:01.000,258,10988990,14365,0,1694794860,13056.208543969995,102.32016581999778,53536.61083104001 2023-09-15,16:21:02.000,258,10988966,14165,0,1694794861,13056.26243445,102.33426408000378,53536.61083104001 2023-09-15,16:21:03.000,258,10988975,14165,0,1694794862,13056.25569813999,102.36246060000121,53536.666728000004 2023-09-15,16:21:04.000,258,10988957,14005,0,1694794863,13056.309588619995,102.39065711999865,53536.70865072001 2023-09-15,16:21:05.000,258,10989026,14365,0,1694794864,13056.29611599999,102.40475538000464,53536.65974088001 2023-09-15,16:21:06.000,258,10989052,14365,0,1694794865,13056.289379689995,102.46114841999952,53536.62480528 2023-09-15,16:21:07.000,258,10988965,14605,0,1694794866,13056.27590706999,102.46114841999952,53536.60384392 2023-09-15,16:21:08.000,258,10988955,14245,0,1694794867,13056.35674278999,102.50344320000295,53536.63179240001 2023-09-15,16:21:09.000,258,10989021,14365,0,1694794868,13056.329797549995,102.52459059000103,53536.65275376 2023-09-15,16:21:10.000,258,10988979,13965,0,1694794869,13056.30285231,102.53163972000038,53536.568908320005 2023-09-15,16:21:11.000,258,10988953,14085,0,1694794870,13056.37695171999,102.61622927999997,53536.57589544 2023-09-15,16:21:12.000,258,10988963,14005,0,1694794871,13056.3634791,102.63032753999869,53536.60384392 2023-09-15,16:21:13.000,258,10988976,14365,0,1694794872,13056.417369579991,102.62327840999933,53536.65275376 2023-09-15,16:21:14.000,258,10989015,14165,0,1694794873,13056.42410589,102.65147493000404,53536.64576664 2023-09-15,16:21:15.000,258,10988966,14325,0,1694794874,13056.370215409996,102.64442580000468,53536.519998480006 2023-09-15,16:21:16.000,258,10988977,14205,0,1694794875,13056.329797549995,102.70786796999892,53536.40820456 2023-09-15,16:21:17.000,258,10988943,14245,0,1694794876,13056.410633269996,102.70081883999956,53536.55493408 2023-09-15,16:21:18.000,258,10988936,14205,0,1694794877,13056.498205299991,102.72901536000427,53536.56192120001 2023-09-15,16:21:19.000,258,10988999,14405,0,1694794878,13056.504941610001,102.63737666999805,53536.56192120001 2023-09-15,16:21:20.000,258,10988959,14325,0,1694794879,13056.545359470001,102.6585240600034,53536.54095984001 2023-09-15,16:21:21.000,258,10988943,14205,0,1694794880,13056.538623159991,102.5950818900019,53536.617818160004 2023-09-15,16:21:22.000,258,10988928,14125,0,1694794881,13056.538623159991,102.60213102000125,53536.57589544 2023-09-15,16:21:23.000,258,10988950,14125,0,1694794882,13056.538623159991,102.55278710999846,53536.5269856 2023-09-15,16:21:24.000,258,10988973,14325,0,1694794883,13056.48473268,102.5950818900019,53536.46410152001 2023-09-15,16:21:25.000,258,10988982,14085,0,1694794884,13056.471260059996,102.55983623999782,53536.471088640006 2023-09-15,16:21:26.000,258,10989085,14325,0,1694794885,13056.531886849996,102.55278710999846,53536.54794696 2023-09-15,16:21:27.000,258,10988949,14325,0,1694794886,13056.558832089991,102.48229581000487,53536.568908320005 2023-09-15,16:21:28.000,258,10988956,14085,0,1694794887,13056.552095779996,102.47524667999824,53536.63179240001 2023-09-15,16:21:29.000,258,10988990,14325,0,1694794888,13056.538623159991,102.4470501600008,53536.56192120001 2023-09-15,16:21:30.000,258,10989029,14285,0,1694794889,13056.498205299991,102.43295190000208,53536.54095984001 2023-09-15,16:21:31.000,258,10989008,14205,0,1694794890,13056.498205299991,102.39065711999865,53536.54794696 2023-09-15,16:21:32.000,258,10989024,14605,0,1694794891,13056.518414229991,102.44000103000144,53536.53397272 2023-09-15,16:21:33.000,258,10988994,14405,0,1694794892,13056.545359470001,102.38360798999929,53536.57589544 2023-09-15,16:21:34.000,258,10988984,14445,0,1694794893,13056.552095779996,102.39065711999865,53536.61083104001 2023-09-15,16:21:35.000,258,10988997,14205,0,1694794894,13056.572304709996,102.27082191000227,53536.61083104001 2023-09-15,16:21:36.000,258,10988970,14045,0,1694794895,13056.48473268,102.26377278000291,53536.568908320005 2023-09-15,16:21:37.000,258,10988967,14325,0,1694794896,13056.592513639996,102.22147799999948,53536.58986968001 2023-09-15,16:21:38.000,258,10988904,14125,0,1694794897,13056.518414229991,102.28492017000099,53536.54794696 2023-09-15,16:21:39.000,258,10988953,14245,0,1694794898,13056.538623159991,102.2003306100014,53536.60384392 2023-09-15,16:21:40.000,258,10988926,14245,0,1694794899,13056.46452375,102.21442887000012,53536.471088640006 2023-09-15,16:21:41.000,258,10988913,14565,0,1694794900,13056.471260059996,102.22852712999884,53536.49205000001 2023-09-15,16:21:42.000,258,10988976,14205,0,1694794901,13056.605986260001,102.21442887000012,53536.56192120001 2023-09-15,16:21:43.000,258,10988943,14205,0,1694794902,13056.646404120002,102.12983931000053,53536.568908320005 2023-09-15,16:21:44.000,258,10988979,14245,0,1694794903,13056.605986260001,102.08049539999774,53536.54095984001 2023-09-15,16:21:45.000,258,10988936,14205,0,1694794904,13056.700294599992,102.05229888000031,53536.56192120001 2023-09-15,16:21:46.000,258,10988903,14365,0,1694794905,13056.686821980002,102.07344626999839,53536.54095984001 2023-09-15,16:21:47.000,258,10989069,14565,0,1694794906,13056.653140429997,102.08754453000438,53536.50602424 2023-09-15,16:21:48.000,258,10988909,14405,0,1694794907,13056.733976149997,102.06639713999903,53536.568908320005 2023-09-15,16:21:49.000,258,10988955,14045,0,1694794908,13056.754185079997,102.1016427900031,53536.53397272 2023-09-15,16:21:50.000,258,10988996,14525,0,1694794909,13056.760921389992,102.17213409000396,53536.568908320005 2023-09-15,16:21:51.000,258,10988980,14245,0,1694794910,13056.787866630002,102.15803582999797,53536.519998480006 2023-09-15,16:21:52.000,258,10988916,13845,0,1694794911,13056.861966039993,102.19328148000204,53536.55493408 2023-09-15,16:21:53.000,258,10989030,14005,0,1694794912,13056.868702350002,102.1650849600046,53536.60384392 2023-09-15,16:21:54.000,258,10988912,14245,0,1694794913,13056.855229729998,102.30606755999906,53536.617818160004 2023-09-15,16:21:55.000,258,10988963,14165,0,1694794914,13056.882174969993,102.28492017000099,53536.56192120001 2023-09-15,16:21:56.000,258,10988978,14125,0,1694794915,13056.855229729998,102.29196930000035,53536.48506288 2023-09-15,16:21:57.000,258,10988956,14325,0,1694794916,13056.902383899993,102.36246060000121,53536.61083104001 2023-09-15,16:21:58.000,258,10988975,14325,0,1694794917,13056.942801759993,102.38360798999929,53536.55493408 2023-09-15,16:21:59.000,258,10988938,14245,0,1694794918,13056.969746999988,102.42590277000272,53536.64576664 2023-09-15,16:22:00.000,258,10988941,14365,0,1694794919,13056.989955929988,102.48934494000423,53536.5968568 2023-09-15,16:22:01.000,258,10989033,14045,0,1694794920,13057.016901169998,102.50344320000295,53536.63179240001 2023-09-15,16:22:02.000,258,10988872,14165,0,1694794921,13057.043846409993,102.60918015000061,53536.60384392 2023-09-15,16:22:03.000,258,10988924,14245,0,1694794922,13057.097736889998,102.6585240600034,53536.64576664 2023-09-15,16:22:04.000,258,10988965,14485,0,1694794923,13057.070791649989,102.72901536000427,53536.638779520006 2023-09-15,16:22:05.000,258,10988908,14365,0,1694794924,13057.077527959998,102.74311362000299,53536.638779520006 2023-09-15,16:22:06.000,258,10988912,14405,0,1694794925,13057.19204522999,102.75016275000235,53536.67371512 2023-09-15,16:22:07.000,258,10988927,14365,0,1694794926,13057.27288094999,102.84180144000129,53536.70865072001 2023-09-15,16:22:08.000,258,10989005,14165,0,1694794927,13057.25940833,102.89819448000344,53536.7016636 2023-09-15,16:22:09.000,258,10988960,14205,0,1694794928,13057.31329880999,102.97573491000367,53536.72262496 2023-09-15,16:22:10.000,258,10988984,14045,0,1694794929,13057.32003512,103.10966837999877,53536.65275376 2023-09-15,16:22:11.000,258,10988909,14205,0,1694794930,13057.38066191,103.13081577000412,53536.71563784 2023-09-15,16:22:12.000,258,10988967,14285,0,1694794931,13057.37392559999,103.22950359000242,53536.70865072001 2023-09-15,16:22:13.000,258,10988935,14205,0,1694794932,13057.488442869995,103.22950359000242,53536.74358632 2023-09-15,16:22:14.000,258,10988911,14205,0,1694794933,13057.51538810999,103.34228966999945,53536.841406 2023-09-15,16:22:15.000,258,10988993,14445,0,1694794934,13057.56254228,103.39163358000224,53536.834418880004 2023-09-15,16:22:16.000,258,10988965,14405,0,1694794935,13057.589487519996,103.41278097000031,53536.9112772 2023-09-15,16:22:17.000,258,10988944,14045,0,1694794936,13057.643378,103.48327227000118,53536.87634160001 2023-09-15,16:22:18.000,258,10988964,14285,0,1694794937,13057.717477409991,103.56786183000077,53536.9112772 2023-09-15,16:22:19.000,258,10988962,14405,0,1694794938,13057.744422650001,103.58900921999884,53536.87634160001 2023-09-15,16:22:20.000,258,10988950,14125,0,1694794939,13057.764631580001,103.64540226000099,53536.82743176001 2023-09-15,16:22:21.000,258,10988906,14205,0,1694794940,13057.798313129992,103.77933573000337,53536.904290080005 2023-09-15,16:22:22.000,258,10988921,14205,0,1694794941,13057.906094090002,103.82163050999952,53537.05800672 2023-09-15,16:22:23.000,258,10988956,14285,0,1694794942,13057.939775639992,103.81458138000016,53536.99512264001 2023-09-15,16:22:24.000,258,10988930,14285,0,1694794943,13057.993666119997,103.84982703000423,53537.04403248001 2023-09-15,16:22:25.000,258,10989005,14405,0,1694794944,13057.993666119997,103.9555639800019,53537.06499384001 2023-09-15,16:22:26.000,258,10988987,14325,0,1694794945,13058.020611359992,104.00490789000469,53537.023071120006 2023-09-15,16:22:27.000,258,10989017,14405,0,1694794946,13058.067765530002,104.10359571000299,53537.01608400001 2023-09-15,16:22:28.000,258,10989014,14485,0,1694794947,13058.263118519993,104.04720267000084,53537.17678776 2023-09-15,16:22:29.000,258,10988948,14325,0,1694794948,13058.323745309994,104.07539918999828,53537.239671840005 2023-09-15,16:22:30.000,258,10989042,14525,0,1694794949,13058.323745309994,104.17408701000386,53537.24665896 2023-09-15,16:22:31.000,258,10988974,14485,0,1694794950,13058.384372099994,104.13179223000043,53537.26063320001 2023-09-15,16:22:32.000,258,10988942,14285,0,1694794951,13058.53930723,104.13179223000043,53537.27460744 2023-09-15,16:22:33.000,258,10988994,14165,0,1694794952,13058.53930723,104.14589048999915,53537.28159456001 2023-09-15,16:22:34.000,258,10988933,14085,0,1694794953,13058.57298877999,104.22343091999937,53537.288581680004 2023-09-15,16:22:35.000,258,10989032,14445,0,1694794954,13058.586461399995,104.23752917999809,53537.2955688 2023-09-15,16:22:36.000,258,10989005,14085,0,1694794955,13058.69424235999,104.19523440000194,53537.26762032 2023-09-15,16:22:37.000,258,10988928,14085,0,1694794956,13058.768341769995,104.17408701000386,53537.36544 2023-09-15,16:22:38.000,258,10989016,14365,0,1694794957,13058.90306797,104.13884135999979,53537.41434984 2023-09-15,16:22:39.000,258,10989027,13965,0,1694794958,13058.916540589991,104.09654658000363,53537.40037560001 2023-09-15,16:22:40.000,258,10988932,14125,0,1694794959,13058.970431069996,104.11064484000235,53537.39338848 2023-09-15,16:22:41.000,258,10989004,14445,0,1694794960,13059.098420959992,104.06130092999956,53537.42832408001 2023-09-15,16:22:42.000,258,10988970,14525,0,1694794961,13059.212938229997,104.07539918999828,53537.46325968 2023-09-15,16:22:43.000,258,10988998,14565,0,1694794962,13059.253356089997,104.06835005999892,53537.540118 2023-09-15,16:22:44.000,258,10988977,14125,0,1694794963,13059.374609669998,104.06130092999956,53537.54710512001 2023-09-15,16:22:45.000,258,10988940,14445,0,1694794964,13059.394818599998,104.06130092999956,53537.526143760006 2023-09-15,16:22:46.000,258,10989049,14245,0,1694794965,13059.590171589989,103.96966224000062,53537.6099892 2023-09-15,16:22:47.000,258,10988925,14565,0,1694794966,13059.69121623999,103.9908096299987,53537.71479600001 2023-09-15,16:22:48.000,258,10988976,14205,0,1694794967,13059.7989972,103.91326919999847,53537.70082176 2023-09-15,16:22:49.000,258,10988908,14165,0,1694794968,13059.81920613,103.90622006999911,53537.75671872 2023-09-15,16:22:50.000,258,10988984,14245,0,1694794969,13059.85962399,103.88507268000103,53537.63095056 2023-09-15,16:22:51.000,258,10988904,14405,0,1694794970,13059.89330553999,103.91326919999847,53537.66588616001 2023-09-15,16:22:52.000,258,10988957,14245,0,1694794971,13060.06171329,103.86392529000295,53537.72877024 2023-09-15,16:22:53.000,258,10989009,14485,0,1694794972,13060.149285319996,103.8568761600036,53537.84755128 2023-09-15,16:22:54.000,258,10988927,14405,0,1694794973,13060.236857349992,103.7088444300025,53537.85453840001 2023-09-15,16:22:55.000,258,10988964,14605,0,1694794974,13060.304220450002,103.68769704000442,53537.91742248 2023-09-15,16:22:56.000,258,10988998,14205,0,1694794975,13060.344638310002,103.68769704000442,53537.94537096 2023-09-15,16:22:57.000,258,10989014,14405,0,1694794976,13060.438946649992,103.63835313000163,53538.02222928001 2023-09-15,16:22:58.000,258,10989000,14245,0,1694794977,13060.533254989998,103.61720574000356,53538.008255040004 2023-09-15,16:22:59.000,258,10988938,14125,0,1694794978,13060.641035949993,103.56786183000077,53538.08511336 2023-09-15,16:23:00.000,258,10988976,14165,0,1694794979,13060.681453809993,103.53966531000333,53537.9942808 2023-09-15,16:23:01.000,258,10989015,14045,0,1694794980,13060.742080599994,103.4621248800031,53538.04319064 2023-09-15,16:23:02.000,258,10989004,14365,0,1694794981,13060.91048834999,103.4621248800031,53538.21088152 2023-09-15,16:23:03.000,258,10989006,14725,0,1694794982,13060.95764252,103.43392835999839,53538.26677848001 2023-09-15,16:23:04.000,258,10988880,14205,0,1694794983,13061.065423479995,103.40573184000095,53538.26677848001 2023-09-15,16:23:05.000,258,10989035,14605,0,1694794984,13061.03174192999,103.3493387999988,53538.33664968001 2023-09-15,16:23:06.000,258,10989025,14405,0,1694794985,13061.126050269995,103.31409315000201,53538.26677848001 2023-09-15,16:23:07.000,258,10988978,14485,0,1694794986,13061.17994075,103.26474923999922,53538.33664968001 2023-09-15,16:23:08.000,258,10988946,14365,0,1694794987,13061.24056754,103.29294576000393,53538.245817120005 2023-09-15,16:23:09.000,258,10988923,14325,0,1694794988,13061.314666949991,103.23655272000178,53538.44145648 2023-09-15,16:23:10.000,258,10989004,14285,0,1694794989,13061.422447910001,103.22245446000306,53538.55325040001 2023-09-15,16:23:11.000,258,10988983,13925,0,1694794990,13061.469602079997,103.15901229000156,53538.54626328 2023-09-15,16:23:12.000,258,10989002,14365,0,1694794991,13061.476338389992,103.15901229000156,53538.56023752 2023-09-15,16:23:13.000,258,10989040,14485,0,1694794992,13061.577383039992,103.16606142000091,53538.588186 2023-09-15,16:23:14.000,258,10988929,14365,0,1694794993,13061.563910420002,103.17311055000027,53538.651070080006 2023-09-15,16:23:15.000,258,10989007,14645,0,1694794994,13061.604328280002,103.09557012000005,53538.70696704 2023-09-15,16:23:16.000,258,10989038,14605,0,1694794995,13061.705372930002,103.08852099000069,53538.699979920006 2023-09-15,16:23:17.000,258,10988983,14285,0,1694794996,13061.779472339993,103.0391770799979,53538.762864 2023-09-15,16:23:18.000,258,10989006,14285,0,1694794997,13061.880516989993,103.04622621000453,53538.9026064 2023-09-15,16:23:19.000,258,10988921,14365,0,1694794998,13061.907462229989,103.03212794999854,53538.95850336001 2023-09-15,16:23:20.000,258,10988989,14685,0,1694794999,13062.008506879989,103.02507881999918,53538.95850336001 2023-09-15,16:23:21.000,258,10988936,14245,0,1694795000,13061.934407469998,103.01802968999982,53539.02837456001 2023-09-15,16:23:22.000,258,10988989,14205,0,1694795001,13061.974825329999,102.98278404000303,53539.05632304001 2023-09-15,16:23:23.000,258,10988963,14205,0,1694795002,13062.08934259999,103.0039314300011,53539.09824576 2023-09-15,16:23:24.000,258,10988979,14365,0,1694795003,13062.10955152999,102.91934187000152,53539.14715560001 2023-09-15,16:23:25.000,258,10989007,14325,0,1694795004,13062.11628784,102.86999795999873,53539.203052560006 2023-09-15,16:23:26.000,258,10988965,14405,0,1694795005,13062.1567057,102.88409622000472,53539.11920712 2023-09-15,16:23:27.000,258,10989015,14365,0,1694795006,13062.25775035,102.77835926999978,53539.203052560006 2023-09-15,16:23:28.000,258,10988986,14165,0,1694795007,13062.27795928,102.77835926999978,53539.300872240005 2023-09-15,16:23:29.000,258,10988977,14245,0,1694795008,13062.25101403999,102.73606449000363,53539.34279496001 2023-09-15,16:23:30.000,258,10988909,14165,0,1694795009,13062.17691463,102.70786796999892,53539.349782080004 2023-09-15,16:23:31.000,258,10989035,14245,0,1694795010,13062.21733249,102.64442580000468,53539.349782080004 2023-09-15,16:23:32.000,258,10989021,14365,0,1694795011,13062.284695589995,102.65147493000404,53539.44061464001 2023-09-15,16:23:33.000,258,10988990,14245,0,1694795012,13062.29816821,102.57393450000382,53539.419653280005 2023-09-15,16:23:34.000,258,10988940,14285,0,1694795013,13062.31837714,102.56688537000446,53539.517472960004 2023-09-15,16:23:35.000,258,10989056,14205,0,1694795014,13062.31164082999,102.5457379799991,53539.58035704001 2023-09-15,16:23:36.000,258,10988961,14485,0,1694795015,13062.37900393,102.51754146000167,53539.55240856 2023-09-15,16:23:37.000,258,10988949,14285,0,1694795016,13062.466575959996,102.53163972000038,53539.72708656001 2023-09-15,16:23:38.000,258,10988993,14605,0,1694795017,13062.426158099996,102.45409929000016,53539.6711896 2023-09-15,16:23:39.000,258,10988989,14205,0,1694795018,13062.50025751,102.39065711999865,53539.69913808001 2023-09-15,16:23:40.000,258,10988976,14205,0,1694795019,13062.601302160001,102.37655885999993,53539.803944880005 2023-09-15,16:23:41.000,258,10989019,14045,0,1694795020,13062.5608843,102.32016581999778,53539.74804792001 2023-09-15,16:23:42.000,258,10988974,14285,0,1694795021,13062.601302160001,102.28492017000099,53539.78997064 2023-09-15,16:23:43.000,258,10988943,14285,0,1694795022,13062.762973600002,102.12983931000053,53539.873816080006 2023-09-15,16:23:44.000,258,10988983,14085,0,1694795023,13062.843809320002,102.08049539999774,53539.9506744 2023-09-15,16:23:45.000,258,10989009,14285,0,1694795024,13062.864018250002,101.92541454000457,53540.00657136 2023-09-15,16:23:46.000,258,10989049,14245,0,1694795025,13062.789918839997,101.84787411000434,53539.97862288 2023-09-15,16:23:47.000,258,10989026,14285,0,1694795026,13062.911172419997,101.68574412000453,53540.04849408 2023-09-15,16:23:48.000,258,10989021,14205,0,1694795027,13062.998744449993,101.61525282000366,53540.03451984001 2023-09-15,16:23:49.000,258,10988945,14205,0,1694795028,13063.005480759988,101.53066326000408,53540.14631376 2023-09-15,16:23:50.000,258,10988991,14525,0,1694795029,13063.025689689988,101.33328762000019,53540.0554812 2023-09-15,16:23:51.000,258,10988937,14405,0,1694795030,13063.133470649998,101.26279631999932,53540.16028800001 2023-09-15,16:23:52.000,258,10988928,14485,0,1694795031,13063.24798791999,101.26279631999932,53540.334966 2023-09-15,16:23:53.000,258,10989010,14565,0,1694795032,13063.227778989989,100.9385363399997,53540.334966 2023-09-15,16:23:54.000,258,10988966,14285,0,1694795033,13063.281669469994,100.8398485200014,53540.24413344 2023-09-15,16:23:55.000,258,10989002,14205,0,1694795034,13063.301878399994,100.64247288000479,53540.34894024001 2023-09-15,16:23:56.000,258,10988983,14165,0,1694795035,13063.39618674,100.4944411500037,53540.38387584 2023-09-15,16:23:57.000,258,10988961,14365,0,1694795036,13063.42986828999,100.36755681000068,53540.43278568 2023-09-15,16:23:58.000,258,10989066,14205,0,1694795037,13063.55112186999,100.17723030000343,53540.60047656 2023-09-15,16:23:59.000,258,10989006,14205,0,1694795038,13063.584803419995,100.09264074000384,53540.5795152 2023-09-15,16:24:00.000,258,10988994,14405,0,1694795039,13063.665639139996,99.89526509999996,53540.57252808 2023-09-15,16:24:01.000,258,10988970,14485,0,1694795040,13063.67911176,99.71903685000143,53540.66336064001 2023-09-15,16:24:02.000,258,10988976,14405,0,1694795041,13063.753211169991,99.51461207999819,53540.67034776 2023-09-15,16:24:03.000,258,10988959,14405,0,1694795042,13063.840783200001,99.34543295999902,53540.75419320001 2023-09-15,16:24:04.000,258,10988988,14325,0,1694795043,13063.928355229997,99.20445036000456,53540.70528336001 2023-09-15,16:24:05.000,258,10988955,14205,0,1694795044,13063.948564159997,99.02117297999939,53540.79611592 2023-09-15,16:24:06.000,258,10989005,14725,0,1694795045,13063.968773089997,98.76740430000063,53540.859000000004 2023-09-15,16:24:07.000,258,10988987,14445,0,1694795046,13064.063081430002,98.61232344000018,53540.98476816 2023-09-15,16:24:08.000,258,10989031,14285,0,1694795047,13064.137180839993,98.43609519000165,53540.94284544 2023-09-15,16:24:09.000,258,10988999,14405,0,1694795048,13064.143917150002,98.16117912000482,53541.01970376001 2023-09-15,16:24:10.000,258,10988958,14405,0,1694795049,13064.150653459998,98.00609826000436,53540.99175528001 2023-09-15,16:24:11.000,258,10989000,14605,0,1694795050,13064.137180839993,97.83691913999792,53541.11752344001 2023-09-15,16:24:12.000,258,10988910,14325,0,1694795051,13064.224752869988,97.62544524000259,53541.11053632 2023-09-15,16:24:13.000,258,10988920,14045,0,1694795052,13064.224752869988,97.42806959999871,53541.15245904 2023-09-15,16:24:14.000,258,10989035,14365,0,1694795053,13064.258434419993,97.2306939600021,53541.27124008 2023-09-15,16:24:15.000,258,10989028,14005,0,1694795054,13064.244961799988,97.00512180000078,53541.23630448001 2023-09-15,16:24:16.000,258,10988997,14325,0,1694795055,13064.244961799988,96.83594268000161,53541.2782272 2023-09-15,16:24:17.000,258,10989063,14285,0,1694795056,13064.258434419993,96.53283009000006,53541.36905976 2023-09-15,16:24:18.000,258,10989008,14205,0,1694795057,13064.197807629993,96.35660184000153,53541.32014992 2023-09-15,16:24:19.000,258,10988998,14045,0,1694795058,13064.143917150002,96.0675875099987,53541.41098248 2023-09-15,16:24:20.000,258,10988981,14045,0,1694795059,13064.103499290002,95.84201535000466,53541.362072640004 2023-09-15,16:24:21.000,258,10988924,14085,0,1694795060,13064.056345119992,95.65168884000013,53541.431943840005 2023-09-15,16:24:22.000,258,10989065,14445,0,1694795061,13064.036136189992,95.48250972000096,53541.4878408 2023-09-15,16:24:23.000,258,10988996,14365,0,1694795062,13064.049608809997,95.20054452000477,53541.550724880006 2023-09-15,16:24:24.000,258,10988980,14205,0,1694795063,13064.042872500002,94.98907062000217,53541.529763520004 2023-09-15,16:24:25.000,258,10989058,14125,0,1694795064,13063.968773089997,94.78464584999892,53541.60662184 2023-09-15,16:24:26.000,258,10989080,14205,0,1694795065,13063.827310579996,94.50268065000273,53541.51578928 2023-09-15,16:24:27.000,258,10988971,14205,0,1694795066,13063.75994748,94.27005936000205,53541.480853680005 2023-09-15,16:24:28.000,258,10989040,14205,0,1694795067,13063.75994748,94.06563458999881,53541.60662184 2023-09-15,16:24:29.000,258,10989000,14125,0,1694795068,13063.706056999996,93.80481678000069,53541.64155744001 2023-09-15,16:24:30.000,258,10988967,14325,0,1694795069,13063.63195758999,93.59334287999809,53541.64155744001 2023-09-15,16:24:31.000,258,10988907,14565,0,1694795070,13063.564594489995,93.34662332999869,53541.58566048 2023-09-15,16:24:32.000,258,10988986,14445,0,1694795071,13063.53764925,93.14219856000273,53541.68348016 2023-09-15,16:24:33.000,258,10989010,14565,0,1694795072,13063.40965935999,92.90252814000269,53541.67649304 2023-09-15,16:24:34.000,258,10988978,14125,0,1694795073,13063.402923049995,92.66285772000265,53541.68348016 2023-09-15,16:24:35.000,258,10988910,14285,0,1694795074,13063.194097439999,92.4584329499994,53541.63457032 2023-09-15,16:24:36.000,258,10989023,14245,0,1694795075,13063.153679579998,92.24695905000408,53541.62059608001 2023-09-15,16:24:37.000,258,10988937,14285,0,1694795076,13063.086316479988,91.98614123999869,53541.70444152 2023-09-15,16:24:38.000,258,10988931,14165,0,1694795077,13063.045898619988,91.82401124999888,53541.69046728001 2023-09-15,16:24:39.000,258,10988898,14445,0,1694795078,13062.931381349998,91.63368474000163,53541.74636424 2023-09-15,16:24:40.000,258,10988912,14325,0,1694795079,13062.783182530002,91.48565301000053,53541.61360896 2023-09-15,16:24:41.000,258,10988960,14205,0,1694795080,13062.682137880001,91.18958954999835,53541.648544560005 2023-09-15,16:24:42.000,258,10989049,14165,0,1694795081,13062.554147989991,91.14024564000283,53541.648544560005 2023-09-15,16:24:43.000,258,10988993,14525,0,1694795082,13062.466575959996,90.98516478000238,53541.73239 2023-09-15,16:24:44.000,258,10988978,14565,0,1694795083,13062.358795,90.81598566000321,53541.718415760006 2023-09-15,16:24:45.000,258,10988977,14405,0,1694795084,13062.1567057,90.70319957999891,53541.61360896 2023-09-15,16:24:46.000,258,10988975,14525,0,1694795085,13062.075869979999,90.63975741000468,53541.64155744001 2023-09-15,16:24:47.000,258,10988962,14485,0,1694795086,13062.015243189999,90.49172568000358,53541.68348016 2023-09-15,16:24:48.000,258,10989015,14165,0,1694795087,13061.873780679998,90.393037859998,53541.599634720005 2023-09-15,16:24:49.000,258,10988995,14125,0,1694795088,13061.786208649988,90.26615352000226,53541.648544560005 2023-09-15,16:24:50.000,258,10988960,14405,0,1694795089,13061.557174109992,90.18156396000268,53541.599634720005 2023-09-15,16:24:51.000,258,10989014,14045,0,1694795090,13061.476338389992,90.0476304900003,53541.61360896 2023-09-15,16:24:52.000,258,10989047,14445,0,1694795091,13061.375293739991,89.97009006000008,53541.56469912 2023-09-15,16:24:53.000,258,10988958,14285,0,1694795092,13061.206885989995,89.80796007000026,53541.550724880006 2023-09-15,16:24:54.000,258,10989022,14205,0,1694795093,13061.15299550999,89.76566529000411,53541.53675064 2023-09-15,16:24:55.000,258,10988946,14365,0,1694795094,13060.964378829995,89.59648616999766,53541.557712 2023-09-15,16:24:56.000,258,10989023,14085,0,1694795095,13060.863334179994,89.44845444000384,53541.50880216 2023-09-15,16:24:57.000,258,10989027,14205,0,1694795096,13060.681453809993,89.33566835999954,53541.58566048 2023-09-15,16:24:58.000,258,10988975,14485,0,1694795097,13060.560200229993,89.25812792999932,53541.57867336 2023-09-15,16:24:59.000,258,10989022,14125,0,1694795098,13060.358110929992,89.08894881000015,53541.49482792001 2023-09-15,16:25:00.000,258,10988936,14325,0,1694795099,13060.182966870001,88.96911360000377,53541.480853680005 2023-09-15,16:25:01.000,258,10988963,14445,0,1694795100,13060.01455911999,88.85632751999947,53541.32014992 2023-09-15,16:25:02.000,258,10988948,14445,0,1694795101,13059.93372339999,88.72239405000437,53541.45290520001 2023-09-15,16:25:03.000,258,10989008,14285,0,1694795102,13059.765315649995,88.60960797000007,53541.40399536001 2023-09-15,16:25:04.000,258,10989044,13965,0,1694795103,13059.61038051999,88.5038710200024,53541.37604688001 2023-09-15,16:25:05.000,258,10989117,14565,0,1694795104,13059.401554909993,88.48977276000369,53541.28521432001 2023-09-15,16:25:06.000,258,10989019,14365,0,1694795105,13059.159047749992,88.31354450999788,53541.23630448001 2023-09-15,16:25:07.000,258,10988978,14165,0,1694795106,13059.105157270002,88.24305321000429,53541.15944616001 2023-09-15,16:25:08.000,258,10989072,14365,0,1694795107,13058.889595349996,88.17961104000278,53541.18739464001 2023-09-15,16:25:09.000,258,10988959,14325,0,1694795108,13058.7211876,88.11616887000127,53541.11752344001 2023-09-15,16:25:10.000,258,10989058,14285,0,1694795109,13058.606670329995,88.11616887000127,53541.04066512001 2023-09-15,16:25:11.000,258,10988927,14165,0,1694795110,13058.424789959994,88.05977582999913,53541.01271664 2023-09-15,16:25:12.000,258,10988959,14365,0,1694795111,13058.377635789999,87.97518626999954,53540.99175528001 2023-09-15,16:25:13.000,258,10989054,14205,0,1694795112,13058.148601249988,88.06682495999848,53540.977781040005 2023-09-15,16:25:14.000,258,10988983,14645,0,1694795113,13058.067765530002,88.02453018000233,53540.879961360006 2023-09-15,16:25:15.000,258,10989061,14445,0,1694795114,13057.872412539997,88.00338279000425,53540.83803864 2023-09-15,16:25:16.000,258,10988946,14245,0,1694795115,13057.778104199992,88.01748105000297,53540.73323184001 2023-09-15,16:25:17.000,258,10989007,14085,0,1694795116,13057.677059549991,87.96108801000082,53540.79611592 2023-09-15,16:25:18.000,258,10988895,14485,0,1694795117,13057.629905379996,87.87649845000124,53540.77515456 2023-09-15,16:25:19.000,258,10989018,14205,0,1694795118,13057.48170656,87.97518626999954,53540.62143792 2023-09-15,16:25:20.000,258,10989006,14205,0,1694795119,13057.387398219995,88.05977582999913,53540.6493864 2023-09-15,16:25:21.000,258,10988931,14245,0,1694795120,13057.25267201999,88.13731625999935,53540.60047656 2023-09-15,16:25:22.000,258,10988981,14405,0,1694795121,13057.124682129994,88.1584636500047,53540.44675992001 2023-09-15,16:25:23.000,258,10988949,14725,0,1694795122,13056.996692239998,88.25010234000365,53540.43278568 2023-09-15,16:25:24.000,258,10988956,14565,0,1694795123,13057.003428549993,88.32059364000452,53540.4397728 2023-09-15,16:25:25.000,258,10988975,14325,0,1694795124,13056.794602939997,88.36288842000067,53540.32797888001 2023-09-15,16:25:26.000,258,10988924,14445,0,1694795125,13056.760921389992,88.4051832000041,53540.21618496 2023-09-15,16:25:27.000,258,10989030,14165,0,1694795126,13056.639667809992,88.46157623999898,53540.32099176001 2023-09-15,16:25:28.000,258,10988916,14405,0,1694795127,13056.659876739992,88.41928146000282,53540.2650948 2023-09-15,16:25:29.000,258,10988979,14085,0,1694795128,13056.558832089991,88.48272363000433,53540.209197840006 2023-09-15,16:25:30.000,258,10989056,14085,0,1694795129,13056.511677919996,88.46157623999898,53540.11137816001 2023-09-15,16:25:31.000,258,10989032,14325,0,1694795130,13056.34327017,88.53206753999984,53540.09740392 2023-09-15,16:25:32.000,258,10988923,14245,0,1694795131,13056.289379689995,88.58141145000263,53539.9506744 2023-09-15,16:25:33.000,258,10988950,14405,0,1694795132,13056.15465348999,88.60255884000071,53540.041506960006 2023-09-15,16:25:34.000,258,10988904,14445,0,1694795133,13056.13444455999,88.6519027500035,53539.92971304 2023-09-15,16:25:35.000,258,10988951,14205,0,1694795134,13055.99298204999,88.56731319000392,53539.922725920005 2023-09-15,16:25:36.000,258,10988939,14285,0,1694795135,13055.905410019994,88.69419752999966,53539.83189336 2023-09-15,16:25:37.000,258,10988870,14085,0,1694795136,13055.838046919998,88.61665709999943,53539.91573880001 2023-09-15,16:25:38.000,258,10988977,14485,0,1694795137,13055.763947509993,88.59550971000135,53539.810932 2023-09-15,16:25:39.000,258,10988855,14365,0,1694795138,13055.676375479998,88.70124665999901,53539.685163840004 2023-09-15,16:25:40.000,258,10988897,14445,0,1694795139,13055.561858209992,88.66600101000222,53539.62926688001 2023-09-15,16:25:41.000,258,10988966,14285,0,1694795140,13055.440604629992,88.61665709999943,53539.65721536001 2023-09-15,16:25:42.000,258,10988937,14725,0,1694795141,13055.420395699992,88.61665709999943,53539.5663828 2023-09-15,16:25:43.000,258,10988949,14325,0,1694795142,13055.285669500001,88.60255884000071,53539.517472960004 2023-09-15,16:25:44.000,258,10989009,14205,0,1694795143,13055.272196879996,88.63780449000478,53539.54542144 2023-09-15,16:25:45.000,258,10989049,14365,0,1694795144,13055.16441592,88.6519027500035,53539.39869192 2023-09-15,16:25:46.000,258,10988980,14045,0,1694795145,13055.07684388999,88.57436232000327,53539.48952448001 2023-09-15,16:25:47.000,258,10989028,14445,0,1694795146,13055.130734369995,88.60255884000071,53539.40567904 2023-09-15,16:25:48.000,258,10988922,14245,0,1694795147,13054.93538137999,88.61665709999943,53539.24497528001 2023-09-15,16:25:49.000,258,10989086,14365,0,1694795148,13054.91517244999,88.57436232000327,53539.16811696 2023-09-15,16:25:50.000,258,10988988,14245,0,1694795149,13054.948853999995,88.60960797000007,53539.286898 2023-09-15,16:25:51.000,258,10988956,14445,0,1694795150,13054.888227209995,88.57436232000327,53539.14016848 2023-09-15,16:25:52.000,258,10988883,14565,0,1694795151,13054.86128197,88.52501841000048,53539.11920712 2023-09-15,16:25:53.000,258,10988920,14245,0,1694795152,13054.79391886999,88.60960797000007,53539.00042608 2023-09-15,16:25:54.000,258,10989005,14205,0,1694795153,13054.760237319999,88.58141145000263,53539.00042608 2023-09-15,16:25:55.000,258,10988891,14645,0,1694795154,13054.726555769994,88.57436232000327,53538.9026064 2023-09-15,16:25:56.000,258,10989036,14205,0,1694795155,13054.77370993999,88.63780449000478,53538.88863216001 2023-09-15,16:25:57.000,258,10988911,14285,0,1694795156,13054.780446249999,88.62370622999879,53538.9026064 2023-09-15,16:25:58.000,258,10988964,14285,0,1694795157,13054.84107304,88.58141145000263,53538.846709440004 2023-09-15,16:25:59.000,258,10988880,14285,0,1694795158,13054.807391489994,88.67305014000158,53538.87465792 2023-09-15,16:26:00.000,258,10989109,14205,0,1694795159,13054.75350100999,88.70124665999901,53538.83972232001 2023-09-15,16:26:01.000,258,10988975,14125,0,1694795160,13054.83433672999,88.67305014000158,53538.74190264001 2023-09-15,16:26:02.000,258,10989003,14405,0,1694795161,13054.82086411,88.71534491999773,53538.748889760005 2023-09-15,16:26:03.000,258,10988943,14245,0,1694795162,13054.84107304,88.70124665999901,53538.68600568 2023-09-15,16:26:04.000,258,10989077,14565,0,1694795163,13054.87475458999,88.66600101000222,53538.679018560004 2023-09-15,16:26:05.000,258,10988942,14205,0,1694795164,13054.847809349994,88.7505905700018,53538.57421176001 2023-09-15,16:26:06.000,258,10988943,14205,0,1694795165,13054.888227209995,88.70829578999837,53538.56722464 2023-09-15,16:26:07.000,258,10988917,14405,0,1694795166,13054.96232662,88.6871484000003,53538.53927616 2023-09-15,16:26:08.000,258,10989004,14525,0,1694795167,13054.99600816999,88.72944318000373,53538.52530192001 2023-09-15,16:26:09.000,258,10988925,14725,0,1694795168,13054.95559030999,88.73649231000309,53538.42748224 2023-09-15,16:26:10.000,258,10988975,14205,0,1694795169,13054.92190876,88.69419752999966,53538.3785724 2023-09-15,16:26:11.000,258,10989024,14605,0,1694795170,13054.95559030999,88.66600101000222,53538.364598160006 2023-09-15,16:26:12.000,258,10989029,14325,0,1694795171,13055.049898649995,88.62370622999879,53538.28075272 2023-09-15,16:26:13.000,258,10988887,14565,0,1694795172,13055.01621709999,88.70124665999901,53538.2737656 2023-09-15,16:26:14.000,258,10988930,14245,0,1694795173,13055.049898649995,88.72944318000373,53538.28773984001 2023-09-15,16:26:15.000,258,10989029,14125,0,1694795174,13055.029689719995,88.60960797000007,53538.16197168 2023-09-15,16:26:16.000,258,10989019,14685,0,1694795175,13054.989271859995,88.58846058000199,53538.127036080004 2023-09-15,16:26:17.000,258,10989003,14645,0,1694795176,13055.05663495999,88.63075535999815,53538.22485576 2023-09-15,16:26:18.000,258,10988925,14285,0,1694795177,13055.090316509995,88.58846058000199,53538.09210048 2023-09-15,16:26:19.000,258,10988999,14485,0,1694795178,13055.12399806,88.63780449000478,53538.05716488 2023-09-15,16:26:20.000,258,10988912,14285,0,1694795179,13054.98253555,88.59550971000135,53537.91742248 2023-09-15,16:26:21.000,258,10989080,14285,0,1694795180,13055.04316234,88.56026406000456,53537.9244096 2023-09-15,16:26:22.000,258,10989057,14365,0,1694795181,13055.15767960999,88.56731319000392,53537.90344824001 2023-09-15,16:26:23.000,258,10988903,14445,0,1694795182,13055.150943299996,88.46862536999834,53537.959345200004 2023-09-15,16:26:24.000,258,10988930,14205,0,1694795183,13055.18462485,88.51092015000177,53537.84755128 2023-09-15,16:26:25.000,258,10988954,14205,0,1694795184,13055.13747067999,88.41928146000282,53537.93139672001 2023-09-15,16:26:26.000,258,10988957,14805,0,1694795185,13055.150943299996,88.4051832000041,53537.8196028 2023-09-15,16:26:27.000,258,10988984,14405,0,1694795186,13055.231779019996,88.3417410300026,53537.80562856001 2023-09-15,16:26:28.000,258,10988991,14565,0,1694795187,13055.258724259991,88.39813407000474,53537.861525520006 2023-09-15,16:26:29.000,258,10988881,14485,0,1694795188,13055.20483378,88.36993755000003,53537.6798604 2023-09-15,16:26:30.000,258,10988999,14405,0,1694795189,13055.326087360001,88.4051832000041,53537.742744480005 2023-09-15,16:26:31.000,258,10988938,14445,0,1694795190,13055.353032599996,88.42633059000218,53537.7497316 2023-09-15,16:26:32.000,258,10988893,14405,0,1694795191,13055.427132010002,88.4404288500009,53537.63095056 2023-09-15,16:26:33.000,258,10989014,14525,0,1694795192,13055.379977839992,88.43337972000154,53537.693834640006 2023-09-15,16:26:34.000,258,10989037,14525,0,1694795193,13055.427132010002,88.42633059000218,53537.6798604 2023-09-15,16:26:35.000,258,10989045,14445,0,1694795194,13055.339559979991,88.43337972000154,53537.53313088 2023-09-15,16:26:36.000,258,10988910,14205,0,1694795195,13055.400186769992,88.44747798000026,53537.49120816 2023-09-15,16:26:37.000,258,10989009,14365,0,1694795196,13055.440604629992,88.4404288500009,53537.51216952 2023-09-15,16:26:38.000,258,10988859,14125,0,1694795197,13055.501231419992,88.51796928000113,53537.477233920006 2023-09-15,16:26:39.000,258,10989012,14365,0,1694795198,13055.588803450002,88.48272363000433,53537.575053600005 2023-09-15,16:26:40.000,258,10988987,14045,0,1694795199,13055.602276069993,88.5391166699992,53537.505182400004 2023-09-15,16:26:41.000,258,10988961,14645,0,1694795200,13055.615748689997,88.49682189000305,53537.4353112 2023-09-15,16:26:42.000,258,10989026,14245,0,1694795201,13055.629221310002,88.58846058000199,53537.407362720005 2023-09-15,16:26:43.000,258,10988949,14285,0,1694795202,13055.662902859993,88.61665709999943,53537.407362720005 2023-09-15,16:26:44.000,258,10988937,14285,0,1694795203,13055.710057030003,88.66600101000222,53537.33050440001 2023-09-15,16:26:45.000,258,10988912,14405,0,1694795204,13055.757211199998,88.6871484000003,53537.31653016 2023-09-15,16:26:46.000,258,10988943,14285,0,1694795205,13055.824574299993,88.74354144000245,53537.37242712 2023-09-15,16:26:47.000,258,10988914,14205,0,1694795206,13055.851519539989,88.7858362199986,53537.26063320001 2023-09-15,16:26:48.000,258,10988888,14405,0,1694795207,13055.858255849998,88.84222926000075,53537.24665896 2023-09-15,16:26:49.000,258,10988982,14685,0,1694795208,13055.912146329989,88.87042577999819,53537.17678776 2023-09-15,16:26:50.000,258,10988868,14125,0,1694795209,13055.979509429999,89.00435925000056,53537.24665896 2023-09-15,16:26:51.000,258,10989047,13965,0,1694795210,13056.019927289999,89.11714533000486,53537.1558264 2023-09-15,16:26:52.000,258,10988880,14165,0,1694795211,13056.107499319995,89.17353836999973,53537.12787792 2023-09-15,16:26:53.000,258,10989056,14285,0,1694795212,13056.147917179995,89.21583315000316,53537.04403248001 2023-09-15,16:26:54.000,258,10988959,14285,0,1694795213,13056.24222552,89.34976661999826,53537.09294232001 2023-09-15,16:26:55.000,258,10988998,14205,0,1694795214,13056.309588619995,89.40615966000041,53537.071980960005 2023-09-15,16:26:56.000,258,10989098,14285,0,1694795215,13056.38368803,89.46960183000192,53537.0859552 2023-09-15,16:26:57.000,258,10988942,14285,0,1694795216,13056.518414229991,89.54009313000279,53537.09294232001 2023-09-15,16:26:58.000,258,10988961,14405,0,1694795217,13056.518414229991,89.67402659999789,53537.00909688 2023-09-15,16:26:59.000,258,10988987,14365,0,1694795218,13056.639667809992,89.78681268000219,53536.96018704 2023-09-15,16:27:00.000,258,10988909,14605,0,1694795219,13056.659876739992,89.92779528000392,53536.81345752 2023-09-15,16:27:01.000,258,10988973,14605,0,1694795220,13056.720503529992,90.0123848400035,53536.904290080005 2023-09-15,16:27:02.000,258,10988948,14285,0,1694795221,13056.861966039993,90.11107266000181,53536.96018704 2023-09-15,16:27:03.000,258,10989090,14325,0,1694795222,13056.996692239998,90.1604165700046,53536.9112772 2023-09-15,16:27:04.000,258,10988963,14005,0,1694795223,13057.064055339994,90.2943500399997,53536.91826432 2023-09-15,16:27:05.000,258,10989046,14565,0,1694795224,13057.21225415999,90.33664482000313,53536.88332872 2023-09-15,16:27:06.000,258,10988870,14525,0,1694795225,13057.19204522999,90.49172568000358,53536.89730296001 2023-09-15,16:27:07.000,258,10988997,14325,0,1694795226,13057.27961726,90.6538556700034,53536.81345752 2023-09-15,16:27:08.000,258,10988999,14885,0,1694795227,13057.42107977,90.6538556700034,53536.91826432 2023-09-15,16:27:09.000,258,10989004,14485,0,1694795228,13057.508651799995,90.71024870999827,53536.904290080005 2023-09-15,16:27:10.000,258,10988876,14405,0,1694795229,13057.57601489999,90.86532956999872,53536.87634160001 2023-09-15,16:27:11.000,258,10988996,14245,0,1694795230,13057.670323239996,90.89352609000343,53536.91826432 2023-09-15,16:27:12.000,258,10988920,14245,0,1694795231,13057.885885160002,91.00631217000046,53536.91826432 2023-09-15,16:27:13.000,258,10989044,14045,0,1694795232,13057.986929810002,91.16139303000091,53536.9112772 2023-09-15,16:27:14.000,258,10989028,14365,0,1694795233,13058.007138740002,91.22483520000242,53536.974161280006 2023-09-15,16:27:15.000,258,10988997,14685,0,1694795234,13058.013875049997,91.35171953999816,53536.89730296001 2023-09-15,16:27:16.000,258,10988935,14285,0,1694795235,13058.135128629998,91.46450562000246,53536.84839312001 2023-09-15,16:27:17.000,258,10988996,14245,0,1694795236,13058.276591139998,91.5913899599982,53536.9112772 2023-09-15,16:27:18.000,258,10989005,14685,0,1694795237,13058.323745309994,91.69007778000378,53536.96717416001 2023-09-15,16:27:19.000,258,10989004,14565,0,1694795238,13058.397844719999,91.81696211999952,53536.93223856 2023-09-15,16:27:20.000,258,10988994,14005,0,1694795239,13058.458471509999,91.97909210999933,53536.89730296001 2023-09-15,16:27:21.000,258,10988921,14405,0,1694795240,13058.55277984999,92.0495834100002,53536.953199920004 2023-09-15,16:27:22.000,258,10988989,14325,0,1694795241,13058.59319770999,92.16941862000385,53536.96018704 2023-09-15,16:27:23.000,258,10988914,14485,0,1694795242,13058.73466021999,92.33859774000302,53536.92525144001 2023-09-15,16:27:24.000,258,10988969,14525,0,1694795243,13058.81549593999,92.42318730000261,53536.88332872 2023-09-15,16:27:25.000,258,10988967,14245,0,1694795244,13058.90306797,92.52187512000091,53536.87634160001 2023-09-15,16:27:26.000,258,10988998,14445,0,1694795245,13058.970431069996,92.68400511000073,53537.03005824 2023-09-15,16:27:27.000,258,10988960,14165,0,1694795246,13059.091684649997,92.8179385800031,53537.03704536 2023-09-15,16:27:28.000,258,10989040,14205,0,1694795247,13059.253356089997,92.99416683000163,53537.03704536 2023-09-15,16:27:29.000,258,10989032,14405,0,1694795248,13059.307246570002,93.07875639000122,53537.002109760004 2023-09-15,16:27:30.000,258,10988945,14085,0,1694795249,13059.327455500003,93.24088638000103,53536.93922568 2023-09-15,16:27:31.000,258,10989120,14085,0,1694795250,13059.475654319998,93.38891811000212,53537.03005824 2023-09-15,16:27:32.000,258,10988983,14565,0,1694795251,13059.583435279994,93.43121288999828,53537.09992944 2023-09-15,16:27:33.000,258,10989009,14445,0,1694795252,13059.73837041,93.55104810000194,53537.071980960005 2023-09-15,16:27:34.000,258,10988993,14165,0,1694795253,13059.89330553999,93.64973592000024,53537.06499384001 2023-09-15,16:27:35.000,258,10989011,14525,0,1694795254,13059.98087757,93.6215394000028,53537.071980960005 2023-09-15,16:27:36.000,258,10988905,14125,0,1694795255,13060.02129543,93.74842373999854,53537.12787792 2023-09-15,16:27:37.000,258,10988974,14245,0,1694795256,13060.263802590001,93.79776765000133,53537.120890800004 2023-09-15,16:27:38.000,258,10988951,14125,0,1694795257,13060.344638310002,93.903504599999,53537.19774912 2023-09-15,16:27:39.000,258,10988975,14205,0,1694795258,13060.459155579993,93.93875025000307,53537.1558264 2023-09-15,16:27:40.000,258,10989139,14245,0,1694795259,13060.452419269997,94.03038894000201,53537.09992944 2023-09-15,16:27:41.000,258,10989020,14405,0,1694795260,13060.701662739993,94.03743807000137,53537.16281352001 2023-09-15,16:27:42.000,258,10988953,14285,0,1694795261,13060.82965262999,94.10792937000224,53537.26063320001 2023-09-15,16:27:43.000,258,10988938,14405,0,1694795262,13060.97111513999,94.15727327999775,53537.337491520004 2023-09-15,16:27:44.000,258,10988978,14685,0,1694795263,13061.11931396,94.22776457999862,53537.36544 2023-09-15,16:27:45.000,258,10988969,14365,0,1694795264,13061.267512779996,94.23481370999798,53537.407362720005 2023-09-15,16:27:46.000,258,10989014,14205,0,1694795265,13061.314666949991,94.24891197000397,53537.27460744 2023-09-15,16:27:47.000,258,10988985,14485,0,1694795266,13061.456129459992,94.22071544999926,53537.358452880006 2023-09-15,16:27:48.000,258,10988995,14325,0,1694795267,13061.577383039992,94.2136663199999,53537.40037560001 2023-09-15,16:27:49.000,258,10988941,14205,0,1694795268,13061.752527099998,94.23481370999798,53537.47024680001 2023-09-15,16:27:50.000,258,10988960,14725,0,1694795269,13061.840099129993,94.33350153000356,53537.39338848 2023-09-15,16:27:51.000,258,10988943,14205,0,1694795270,13061.988297949989,94.29120675000013,53537.51216952 2023-09-15,16:27:52.000,258,10988957,14325,0,1694795271,13062.12976045999,94.34055066000292,53537.65889904 2023-09-15,16:27:53.000,258,10989054,14325,0,1694795272,13062.244277729995,94.31940327000484,53537.60300208 2023-09-15,16:27:54.000,258,10988974,14485,0,1694795273,13062.33858607,94.361698050001,53537.623963440004 2023-09-15,16:27:55.000,258,10989030,14045,0,1694795274,13062.50025751,94.30530500999885,53537.56806648001 2023-09-15,16:27:56.000,258,10989024,14165,0,1694795275,13062.628247399996,94.28415762000077,53537.63793768001 2023-09-15,16:27:57.000,258,10988988,14485,0,1694795276,13062.749500979997,94.23481370999798,53537.59601496001 2023-09-15,16:27:58.000,258,10988948,14205,0,1694795277,13062.864018250002,94.23481370999798,53537.693834640006 2023-09-15,16:27:59.000,258,10989022,14365,0,1694795278,13063.052634929998,94.2136663199999,53537.82658992 2023-09-15,16:28:00.000,258,10988956,14365,0,1694795279,13063.086316479988,94.22776457999862,53537.812615680006 2023-09-15,16:28:01.000,258,10988973,14605,0,1694795280,13063.187361129989,94.23481370999798,53537.70780888 2023-09-15,16:28:02.000,258,10989045,14565,0,1694795281,13063.241251609994,94.24186284000461,53537.88248688001 2023-09-15,16:28:03.000,258,10988901,14445,0,1694795282,13063.315351019999,94.15727327999775,53537.90344824001 2023-09-15,16:28:04.000,258,10988966,14565,0,1694795283,13063.38945042999,94.16432241000439,53537.9244096 2023-09-15,16:28:05.000,258,10988966,14485,0,1694795284,13063.402923049995,94.18546980000247,53537.910435360005 2023-09-15,16:28:06.000,258,10988894,14365,0,1694795285,13063.51070400999,94.19251893000182,53537.980306560006 2023-09-15,16:28:07.000,258,10988975,14405,0,1694795286,13063.53091293999,94.24891197000397,53538.18992016001 2023-09-15,16:28:08.000,258,10989049,14205,0,1694795287,13063.6386939,94.19251893000182,53538.08511336 2023-09-15,16:28:09.000,258,10989037,14605,0,1694795288,13063.65890283,94.24186284000461,53538.16895880001 2023-09-15,16:28:10.000,258,10989000,14165,0,1694795289,13063.65216651999,94.22776457999862,53538.15498456 2023-09-15,16:28:11.000,258,10988984,14365,0,1694795290,13063.65216651999,94.27005936000205,53538.21088152 2023-09-15,16:28:12.000,258,10988954,14165,0,1694795291,13063.726265929996,94.3123541399982,53538.21088152 2023-09-15,16:28:13.000,258,10988971,14565,0,1694795292,13063.71952962,94.30530500999885,53538.37158528 2023-09-15,16:28:14.000,258,10989017,14645,0,1694795293,13063.766683789996,94.28415762000077,53538.42049512 2023-09-15,16:28:15.000,258,10989056,14325,0,1694795294,13063.75994748,94.37579630999971,53538.413508000005 2023-09-15,16:28:16.000,258,10988967,14165,0,1694795295,13063.706056999996,94.38989456999843,53538.39254664 2023-09-15,16:28:17.000,258,10988986,14245,0,1694795296,13063.766683789996,94.38284543999907,53538.42748224 2023-09-15,16:28:18.000,258,10988993,14165,0,1694795297,13063.71952962,94.47448412999802,53538.462417840004 2023-09-15,16:28:19.000,258,10988977,14045,0,1694795298,13063.71952962,94.49563152000337,53538.483379200006 2023-09-15,16:28:20.000,258,10989002,14645,0,1694795299,13063.67237544999,94.55202455999824,53538.42049512 2023-09-15,16:28:21.000,258,10989023,14285,0,1694795300,13063.61848497,94.48858239000401,53538.43446936001 2023-09-15,16:28:22.000,258,10988957,14525,0,1694795301,13063.69932069,94.53087717000017,53538.55325040001 2023-09-15,16:28:23.000,258,10989049,14405,0,1694795302,13063.665639139996,94.52382804000081,53538.57421176001 2023-09-15,16:28:24.000,258,10988960,14365,0,1694795303,13063.65216651999,94.47448412999802,53538.630108720005 2023-09-15,16:28:25.000,258,10988974,14365,0,1694795304,13063.65216651999,94.6084176000004,53538.61613448 2023-09-15,16:28:26.000,258,10988989,14285,0,1694795305,13063.6386939,94.62956498999847,53538.532289040006 2023-09-15,16:28:27.000,258,10988886,14245,0,1694795306,13063.605012349995,94.6718597700019,53538.60216024001 2023-09-15,16:28:28.000,258,10989024,14445,0,1694795307,13063.63195758999,94.62956498999847,53538.6580572 2023-09-15,16:28:29.000,258,10988937,14565,0,1694795308,13063.69932069,94.59431934000168,53538.63709584 2023-09-15,16:28:30.000,258,10989112,14685,0,1694795309,13063.726265929996,94.64366325000447,53538.74190264001 2023-09-15,16:28:31.000,258,10988968,14605,0,1694795310,13063.69932069,94.62956498999847,53538.70696704 2023-09-15,16:28:32.000,258,10988985,14325,0,1694795311,13063.69932069,94.72120368000469,53538.699979920006 2023-09-15,16:28:33.000,258,10989024,14285,0,1694795312,13063.75994748,94.65776151000318,53538.77683824 2023-09-15,16:28:34.000,258,10988994,14325,0,1694795313,13063.726265929996,94.74940020000213,53538.79081248001 2023-09-15,16:28:35.000,258,10988988,14245,0,1694795314,13063.67237544999,94.72120368000469,53538.71395416 2023-09-15,16:28:36.000,258,10989053,14125,0,1694795315,13063.71952962,94.78464584999892,53538.73491552 2023-09-15,16:28:37.000,258,10989006,14125,0,1694795316,13063.746474859996,94.84808802000043,53538.83972232001 2023-09-15,16:28:38.000,258,10989061,14245,0,1694795317,13063.874464749992,94.8833336700045,53538.88164504 2023-09-15,16:28:39.000,258,10988940,14405,0,1694795318,13063.807101649996,94.86923540999851,53538.90959352001 2023-09-15,16:28:40.000,258,10988993,14565,0,1694795319,13063.874464749992,94.9538249699981,53538.83972232001 2023-09-15,16:28:41.000,258,10989057,14325,0,1694795320,13063.854255819992,94.94677583999874,53538.82574808 2023-09-15,16:28:42.000,258,10989012,14325,0,1694795321,13063.847519509996,95.05956192000303,53538.82574808 2023-09-15,16:28:43.000,258,10988964,14405,0,1694795322,13063.914882609992,95.08070931000111,53538.88164504 2023-09-15,16:28:44.000,258,10989016,14205,0,1694795323,13063.955300469992,95.11595495999791,53538.90959352001 2023-09-15,16:28:45.000,258,10988975,14525,0,1694795324,13063.962036780002,95.25693755999964,53538.95850336001 2023-09-15,16:28:46.000,258,10989050,14525,0,1694795325,13064.049608809997,95.35562537999795,53539.014400320004 2023-09-15,16:28:47.000,258,10988914,14205,0,1694795326,13064.069817739997,95.3767727700033,53539.02837456001 2023-09-15,16:28:48.000,258,10989037,14525,0,1694795327,13064.123708220002,95.43316580999817,53539.00741320001 2023-09-15,16:28:49.000,258,10988957,14045,0,1694795328,13064.130444529997,95.48250972000096,53538.94452912 2023-09-15,16:28:50.000,258,10988947,14285,0,1694795329,13064.170862389998,95.63054145000206,53539.02837456001 2023-09-15,16:28:51.000,258,10989004,14285,0,1694795330,13064.251698109998,95.75037665999844,53539.06331016 2023-09-15,16:28:52.000,258,10988997,14405,0,1694795331,13064.285379659988,95.89135926000017,53539.0423488 2023-09-15,16:28:53.000,258,10988981,14525,0,1694795332,13064.305588589988,95.9688996900004,53539.02138744 2023-09-15,16:28:54.000,258,10988951,14445,0,1694795333,13064.460523719994,96.0675875099987,53539.12619424001 2023-09-15,16:28:55.000,258,10988927,14485,0,1694795334,13064.480732649994,96.15922619999765,53539.154142720006 2023-09-15,16:28:56.000,258,10988926,14205,0,1694795335,13064.62893146999,96.3143070599981,53539.09125864 2023-09-15,16:28:57.000,258,10988971,14325,0,1694795336,13064.642404089995,96.3284053200041,53539.12619424001 2023-09-15,16:28:58.000,258,10989112,14605,0,1694795337,13064.81081183999,96.46938791999855,53539.17510408001 2023-09-15,16:28:59.000,258,10988959,14325,0,1694795338,13064.905120179996,96.55397747999814,53539.29388512001 2023-09-15,16:29:00.000,258,10988947,14645,0,1694795339,13064.95901066,96.68791095000051,53539.27991088 2023-09-15,16:29:01.000,258,10989044,14245,0,1694795340,13064.965746969996,96.82184442000289,53539.300872240005 2023-09-15,16:29:02.000,258,10988939,14405,0,1694795341,13065.039846380001,96.93463049999991,53539.300872240005 2023-09-15,16:29:03.000,258,10988940,14565,0,1694795342,13065.181308890002,97.04741658000421,53539.41266616001 2023-09-15,16:29:04.000,258,10988983,14365,0,1694795343,13065.188045199997,97.17430091999995,53539.419653280005 2023-09-15,16:29:05.000,258,10989109,14565,0,1694795344,13065.255408299992,97.30118526000297,53539.48952448001 2023-09-15,16:29:06.000,258,10989032,14125,0,1694795345,13065.241935680002,97.4421678600047,53539.44760176 2023-09-15,16:29:07.000,258,10988979,14205,0,1694795346,13065.376661879993,97.61839611000323,53539.44760176 2023-09-15,16:29:08.000,258,10988963,14485,0,1694795347,13065.518124389993,97.73118219000025,53539.5663828 2023-09-15,16:29:09.000,258,10989044,14405,0,1694795348,13065.565278559989,97.92855783000414,53539.52446008 2023-09-15,16:29:10.000,258,10989056,14205,0,1694795349,13065.538333319993,98.06249129999924,53539.62227976 2023-09-15,16:29:11.000,258,10989007,14325,0,1694795350,13065.652850589999,98.15412998999818,53539.59433128 2023-09-15,16:29:12.000,258,10988982,14525,0,1694795351,13065.80778571999,98.21052303000033,53539.69215096 2023-09-15,16:29:13.000,258,10989026,14285,0,1694795352,13065.7943131,98.29511258999992,53539.77599640001 2023-09-15,16:29:14.000,258,10988988,14405,0,1694795353,13065.92903929999,98.40789867000422,53539.74804792001 2023-09-15,16:29:15.000,258,10988918,14845,0,1694795354,13065.942511919995,98.50658649000252,53539.73407368 2023-09-15,16:29:16.000,258,10988974,14405,0,1694795355,13066.09071073999,98.49953736000316,53539.72708656001 2023-09-15,16:29:17.000,258,10989073,14325,0,1694795356,13066.191755389991,98.4783899699978,53539.85984184 2023-09-15,16:29:18.000,258,10988963,14125,0,1694795357,13066.245645869996,98.49953736000316,53539.92971304 2023-09-15,16:29:19.000,258,10989001,14645,0,1694795358,13066.279327420001,98.50658649000252,53539.94368728001 2023-09-15,16:29:20.000,258,10989028,14205,0,1694795359,13066.387108379997,98.51363562000188,53539.90875168 2023-09-15,16:29:21.000,258,10988990,14805,0,1694795360,13066.393844689992,98.48543910000444,53539.92971304 2023-09-15,16:29:22.000,258,10988917,14485,0,1694795361,13066.481416720002,98.50658649000252,53539.97862288 2023-09-15,16:29:23.000,258,10988932,14285,0,1694795362,13066.515098269992,98.50658649000252,53540.06246832001 2023-09-15,16:29:24.000,258,10988999,14325,0,1694795363,13066.589197679998,98.49953736000316,53540.06246832001 2023-09-15,16:29:25.000,258,10989024,14045,0,1694795364,13066.643088159988,98.54888126999867,53539.98561000001 2023-09-15,16:29:26.000,258,10989036,14245,0,1694795365,13066.723923879988,98.43609519000165,53540.00657136 2023-09-15,16:29:27.000,258,10988973,14285,0,1694795366,13066.791286979998,98.40084954000486,53540.18124936001 2023-09-15,16:29:28.000,258,10988967,14165,0,1694795367,13066.865386389989,98.40789867000422,53540.18124936001 2023-09-15,16:29:29.000,258,10988962,14445,0,1694795368,13066.865386389989,98.38675127999886,53540.258107680005 2023-09-15,16:29:30.000,258,10988921,14485,0,1694795369,13066.798023289994,98.35855476000143,53540.139326640005 2023-09-15,16:29:31.000,258,10988989,14525,0,1694795370,13066.798023289994,98.39380040999822,53540.16727512 2023-09-15,16:29:32.000,258,10988939,14565,0,1694795371,13066.831704839999,98.33740737000335,53540.23714632 2023-09-15,16:29:33.000,258,10988948,14045,0,1694795372,13066.865386389989,98.3444565000027,53540.27906904001 2023-09-15,16:29:34.000,258,10989016,14325,0,1694795373,13066.878859009994,98.35150563000207,53540.36291448 2023-09-15,16:29:35.000,258,10989031,14405,0,1694795374,13066.932749489999,98.33740737000335,53540.307017520005 2023-09-15,16:29:36.000,258,10988969,14685,0,1694795375,13066.99337628,98.33740737000335,53540.36990160001 2023-09-15,16:29:37.000,258,10989029,14725,0,1694795376,13067.00684889999,98.316259979998,53540.376888720006 2023-09-15,16:29:38.000,258,10988980,14645,0,1694795377,13067.05400307,98.35855476000143,53540.32099176001 2023-09-15,16:29:39.000,258,10988883,14245,0,1694795378,13067.12810247999,98.35150563000207,53540.39785008001 2023-09-15,16:29:40.000,258,10988980,14285,0,1694795379,13067.08768461999,98.3444565000027,53540.32797888001 2023-09-15,16:29:41.000,258,10989041,14325,0,1694795380,13067.08768461999,98.3797021499995,53540.39086296 2023-09-15,16:29:42.000,258,10989029,14485,0,1694795381,13067.13483879,98.316259979998,53540.4397728 2023-09-15,16:29:43.000,258,10988988,14125,0,1694795382,13067.12810247999,98.3444565000027,53540.46073416 2023-09-15,16:29:44.000,258,10988952,14725,0,1694795383,13067.161784029995,98.2810143300012,53540.46073416 2023-09-15,16:29:45.000,258,10989040,14645,0,1694795384,13067.121366169995,98.28806346000056,53540.53759248001 2023-09-15,16:29:46.000,258,10988911,14485,0,1694795385,13067.14831140999,98.25986694000312,53540.45374704 2023-09-15,16:29:47.000,258,10988964,14565,0,1694795386,13067.141575099995,98.21052303000033,53540.48169552 2023-09-15,16:29:48.000,258,10989034,14565,0,1694795387,13067.13483879,98.16822825000418,53540.58650232001 2023-09-15,16:29:49.000,258,10988890,14365,0,1694795388,13067.121366169995,98.18937564000225,53540.53759248001 2023-09-15,16:29:50.000,258,10988959,14645,0,1694795389,13067.11462986,98.09773695000331,53540.509644 2023-09-15,16:29:51.000,258,10988956,14285,0,1694795390,13067.11462986,98.07658955999796,53540.53759248001 2023-09-15,16:29:52.000,258,10988976,14485,0,1694795391,13067.161784029995,98.02019652000308,53540.593489440005 2023-09-15,16:29:53.000,258,10988899,14045,0,1694795392,13067.16852033999,97.9356069600035,53540.642399280005 2023-09-15,16:29:54.000,258,10989024,14525,0,1694795393,13067.15504772,97.87921392000135,53540.60047656 2023-09-15,16:29:55.000,258,10988994,14125,0,1694795394,13067.121366169995,97.80167349000112,53540.61445080001 2023-09-15,16:29:56.000,258,10988930,14325,0,1694795395,13067.121366169995,97.65364176000003,53540.61445080001 2023-09-15,16:29:57.000,258,10988990,14165,0,1694795396,13067.14831140999,97.540855680003,53540.691309120004 2023-09-15,16:29:58.000,258,10988959,14205,0,1694795397,13067.19546558,97.39282395000191,53540.69829624 2023-09-15,16:29:59.000,258,10988920,14445,0,1694795398,13067.20893819999,97.27298873999825,53540.712270480006 2023-09-15,16:30:00.000,258,10988913,14405,0,1694795399,13067.181992959995,97.16020266000123,53540.67034776 2023-09-15,16:30:01.000,258,10989002,14085,0,1694795400,13067.22914712999,97.03331831999822,53540.7192576 2023-09-15,16:30:02.000,258,10989001,14565,0,1694795401,13067.18872926999,96.91348311000183,53540.75419320001 2023-09-15,16:30:03.000,258,10989043,14205,0,1694795402,13067.18872926999,96.75840225000138,53540.80310304001 2023-09-15,16:30:04.000,258,10989024,14405,0,1694795403,13067.15504772,96.59627226000157,53540.80310304001 2023-09-15,16:30:05.000,258,10988960,14245,0,1694795404,13067.09442093,96.4905353100039,53540.73323184001 2023-09-15,16:30:06.000,258,10988976,14085,0,1694795405,13067.20893819999,96.37774922999961,53540.810090160005 2023-09-15,16:30:07.000,258,10989014,14445,0,1694795406,13067.202201889995,96.2156192399998,53540.859000000004 2023-09-15,16:30:08.000,258,10988925,14645,0,1694795407,13067.19546558,96.05348924999998,53540.87297424001 2023-09-15,16:30:09.000,258,10988990,14245,0,1694795408,13067.09442093,95.95480143000168,53540.84502576 2023-09-15,16:30:10.000,258,10988927,14205,0,1694795409,13067.020321519994,95.83496621999802,53540.82406440001 2023-09-15,16:30:11.000,258,10989011,14245,0,1694795410,13067.020321519994,95.58824666999863,53540.80310304001 2023-09-15,16:30:12.000,258,10988962,14325,0,1694795411,13067.020321519994,95.51775536999776,53540.90092272001 2023-09-15,16:30:13.000,258,10988993,14245,0,1694795412,13066.979903659994,95.43316580999817,53540.92188408001 2023-09-15,16:30:14.000,258,10988949,14445,0,1694795413,13066.97316735,95.22169191000285,53540.928871200005 2023-09-15,16:30:15.000,258,10988997,14445,0,1694795414,13066.885595319989,95.07366018000175,53540.91489696 2023-09-15,16:30:16.000,258,10988994,14285,0,1694795415,13066.858650079994,94.93972670999938,53540.928871200005 2023-09-15,16:30:17.000,258,10989039,14565,0,1694795416,13066.757605429993,94.76349846000085,53540.97079392001 2023-09-15,16:30:18.000,258,10988972,14325,0,1694795417,13066.717187569993,94.64366325000447,53540.94284544 2023-09-15,16:30:19.000,258,10988993,14365,0,1694795418,13066.629615539998,94.43923848000122,53540.99175528001 2023-09-15,16:30:20.000,258,10989005,14165,0,1694795419,13066.535307199993,94.39694369999779,53541.026690880004 2023-09-15,16:30:21.000,258,10988991,14405,0,1694795420,13066.427526239997,94.19956806000118,53540.90790984 2023-09-15,16:30:22.000,258,10989005,14725,0,1694795421,13066.366899449997,94.03038894000201,53540.95681968 2023-09-15,16:30:23.000,258,10988998,14485,0,1694795422,13066.339954210001,93.93875025000307,53541.01271664 2023-09-15,16:30:24.000,258,10988919,14605,0,1694795423,13066.313008969992,93.7554728699979,53541.04066512001 2023-09-15,16:30:25.000,258,10988961,14565,0,1694795424,13066.232173249991,93.60039201000473,53541.05463936 2023-09-15,16:30:26.000,258,10988959,14485,0,1694795425,13066.151337529991,93.44531115000427,53540.94284544 2023-09-15,16:30:27.000,258,10988998,14525,0,1694795426,13066.09071073999,93.33957419999933,53540.9638068 2023-09-15,16:30:28.000,258,10989019,14205,0,1694795427,13066.07723812,93.14924769000208,53541.033678 2023-09-15,16:30:29.000,258,10989016,14485,0,1694795428,13065.9964024,92.93777378999948,53541.026690880004 2023-09-15,16:30:30.000,258,10989004,14085,0,1694795429,13065.90883036999,92.82498771000246,53540.99874240001 2023-09-15,16:30:31.000,258,10988922,14245,0,1694795430,13065.87514882,92.64875946000393,53540.9638068 2023-09-15,16:30:32.000,258,10989078,14645,0,1694795431,13065.740422619994,92.49367860000348,53541.00572952 2023-09-15,16:30:33.000,258,10988878,14525,0,1694795432,13065.70674106999,92.3244994800043,53540.98476816 2023-09-15,16:30:34.000,258,10989008,14245,0,1694795433,13065.565278559989,92.16941862000385,53540.92188408001 2023-09-15,16:30:35.000,258,10989078,14405,0,1694795434,13065.491179149998,92.0143377600034,53540.95681968 2023-09-15,16:30:36.000,258,10989025,14565,0,1694795435,13065.363189260002,91.83810951000487,53540.92188408001 2023-09-15,16:30:37.000,258,10989000,14165,0,1694795436,13065.309298779997,91.74647081999865,53540.95681968 2023-09-15,16:30:38.000,258,10989030,14365,0,1694795437,13065.208254129997,91.57024257000012,53541.00572952 2023-09-15,16:30:39.000,258,10988990,14205,0,1694795438,13065.066791619996,91.40106345000095,53540.85201288001 2023-09-15,16:30:40.000,258,10988977,14325,0,1694795439,13064.945538039996,91.23893346000114,53540.87297424001 2023-09-15,16:30:41.000,258,10988927,14245,0,1694795440,13064.81754815,91.09090173000004,53540.97079392001 2023-09-15,16:30:42.000,258,10989001,14605,0,1694795441,13064.703030879995,90.9640173900043,53540.91489696 2023-09-15,16:30:43.000,258,10988992,14605,0,1694795442,13064.56830467999,90.84418218000064,53540.88694848 2023-09-15,16:30:44.000,258,10988914,14365,0,1694795443,13064.440314789994,90.72434697000426,53540.84502576 2023-09-15,16:30:45.000,258,10988973,14325,0,1694795444,13064.265170729988,90.61861001999932,53540.712270480006 2023-09-15,16:30:46.000,258,10989018,14645,0,1694795445,13064.204543940003,90.45648002999951,53540.74021896 2023-09-15,16:30:47.000,258,10989020,14205,0,1694795446,13064.170862389998,90.28730091000034,53540.83105152001 2023-09-15,16:30:48.000,258,10988964,14205,0,1694795447,13064.009190949997,90.15336743999796,53540.79611592 2023-09-15,16:30:49.000,258,10988967,14365,0,1694795448,13063.901409990001,90.08992527000373,53540.72624472 2023-09-15,16:30:50.000,258,10988956,14565,0,1694795449,13063.820574270001,89.87845137000113,53540.62842504 2023-09-15,16:30:51.000,258,10988887,14205,0,1694795450,13063.726265929996,89.8361565899977,53540.60047656 2023-09-15,16:30:52.000,258,10989031,14405,0,1694795451,13063.685848069996,89.7374687699994,53540.67034776 2023-09-15,16:30:53.000,258,10988878,14645,0,1694795452,13063.65216651999,89.7022231200026,53540.6493864 2023-09-15,16:30:54.000,258,10989058,14205,0,1694795453,13063.59827604,89.61763356000301,53540.68432200001 2023-09-15,16:30:55.000,258,10988981,14165,0,1694795454,13063.59153972999,89.54009313000279,53540.61445080001 2023-09-15,16:30:56.000,258,10988988,14565,0,1694795455,13063.55785818,89.53304400000343,53540.53060536 2023-09-15,16:30:57.000,258,10989049,14005,0,1694795456,13063.51070400999,89.46960183000192,53540.57252808 2023-09-15,16:30:58.000,258,10988984,14645,0,1694795457,13063.503967699995,89.43435617999785,53540.523618240004 2023-09-15,16:30:59.000,258,10988907,14285,0,1694795458,13063.443340909995,89.44845444000384,53540.50265688 2023-09-15,16:31:00.000,258,10989003,14485,0,1694795459,13063.362505189994,89.38501227000233,53540.32797888001 2023-09-15,16:31:01.000,258,10988985,14565,0,1694795460,13063.301878399994,89.37091401000362,53540.39086296 2023-09-15,16:31:02.000,258,10989042,14565,0,1694795461,13063.382714119994,89.34976661999826,53540.45374704 2023-09-15,16:31:03.000,258,10989015,14045,0,1694795462,13063.281669469994,89.32861923000019,53540.39785008001 2023-09-15,16:31:04.000,258,10988949,14245,0,1694795463,13063.261460539994,89.34976661999826,53540.39086296 2023-09-15,16:31:05.000,258,10988904,14565,0,1694795464,13063.221042679994,89.38501227000233,53540.425798560005 2023-09-15,16:31:06.000,258,10988923,14085,0,1694795465,13063.066107549988,89.44140531000448,53540.34894024001 2023-09-15,16:31:07.000,258,10988980,14445,0,1694795466,13063.052634929998,89.46960183000192,53540.32099176001 2023-09-15,16:31:08.000,258,10988915,14605,0,1694795467,13063.059371239993,89.49779834999936,53540.39785008001 2023-09-15,16:31:09.000,258,10989055,14485,0,1694795468,13063.025689689988,89.56124052000087,53540.4397728 2023-09-15,16:31:10.000,258,10988978,14525,0,1694795469,13062.998744449993,89.62468269000237,53540.376888720006 2023-09-15,16:31:11.000,258,10988998,14165,0,1694795470,13062.978535519993,89.68107573000452,53540.4048372 2023-09-15,16:31:12.000,258,10989066,14365,0,1694795471,13063.052634929998,89.65287920999981,53540.38387584 2023-09-15,16:31:13.000,258,10988912,14085,0,1694795472,13063.086316479988,89.72337051000068,53540.41881144001 2023-09-15,16:31:14.000,258,10988930,14205,0,1694795473,13063.086316479988,89.77271442000347,53540.36291448 2023-09-15,16:31:15.000,258,10989019,14325,0,1694795474,13063.018953379993,89.80796007000026,53540.27208192 2023-09-15,16:31:16.000,258,10988934,14565,0,1694795475,13063.099789099993,89.75861616000475,53540.29304328 2023-09-15,16:31:17.000,258,10989006,14325,0,1694795476,13063.113261719998,89.85730398000305,53540.34894024001 2023-09-15,16:31:18.000,258,10988974,14205,0,1694795477,13063.153679579998,89.87140224000177,53540.355927360004 2023-09-15,16:31:19.000,258,10988998,14325,0,1694795478,13063.194097439999,89.89254962999985,53540.32099176001 2023-09-15,16:31:20.000,258,10988994,14405,0,1694795479,13063.173888509999,89.92074615000456,53540.25112056001 2023-09-15,16:31:21.000,258,10988934,14125,0,1694795480,13063.254724229999,90.03353223000158,53540.32099176001 2023-09-15,16:31:22.000,258,10988855,14125,0,1694795481,13063.295142089999,89.95599180000136,53540.23015920001 2023-09-15,16:31:23.000,258,10989033,14205,0,1694795482,13063.254724229999,90.0123848400035,53540.23015920001 2023-09-15,16:31:24.000,258,10988979,14285,0,1694795483,13063.36924149999,89.97713918999943,53540.27208192 2023-09-15,16:31:25.000,258,10988941,14325,0,1694795484,13063.33555995,90.05467961999966,53540.22317208 2023-09-15,16:31:26.000,258,10988939,14445,0,1694795485,13063.35576888,90.03353223000158,53540.2650948 2023-09-15,16:31:27.000,258,10988854,14245,0,1694795486,13063.342296259994,90.08287614000437,53540.25112056001 2023-09-15,16:31:28.000,258,10989079,14485,0,1694795487,13063.4366046,90.01943397000286,53540.29304328 2023-09-15,16:31:29.000,258,10989006,14365,0,1694795488,13063.423131979995,90.02648310000222,53540.36990160001 2023-09-15,16:31:30.000,258,10989060,14605,0,1694795489,13063.463549839995,90.03353223000158,53540.20221072001 2023-09-15,16:31:31.000,258,10989004,14245,0,1694795490,13063.45681353,90.08992527000373,53540.32797888001 2023-09-15,16:31:32.000,258,10989027,14485,0,1694795491,13063.45007721999,90.09697440000309,53540.24413344 2023-09-15,16:31:33.000,258,10988979,14205,0,1694795492,13063.45007721999,90.16746570000396,53540.27906904001 2023-09-15,16:31:34.000,258,10989035,14445,0,1694795493,13063.55785818,90.09697440000309,53540.32797888001 2023-09-15,16:31:35.000,258,10988979,14405,0,1694795494,13063.63195758999,90.07582700999774,53540.28605616 2023-09-15,16:31:36.000,258,10988990,14525,0,1694795495,13063.61174865999,90.13926917999925,53540.22317208 2023-09-15,16:31:37.000,258,10989039,14125,0,1694795496,13063.645430209996,90.07582700999774,53540.30003040001 2023-09-15,16:31:38.000,258,10988998,14525,0,1694795497,13063.75994748,90.1463183099986,53540.27208192 2023-09-15,16:31:39.000,258,10989012,14205,0,1694795498,13063.827310579996,90.16746570000396,53540.376888720006 2023-09-15,16:31:40.000,258,10988883,14525,0,1694795499,13063.901409990001,90.13222004999989,53540.31400464 2023-09-15,16:31:41.000,258,10989011,14285,0,1694795500,13063.928355229997,90.12517092000053,53540.25112056001 2023-09-15,16:31:42.000,258,10989031,14325,0,1694795501,13064.083290360002,90.10402353000245,53540.307017520005 2023-09-15,16:31:43.000,258,10988978,14245,0,1694795502,13064.090026669997,90.04058136000094,53540.32797888001 2023-09-15,16:31:44.000,258,10989014,14045,0,1694795503,13064.191071319998,89.9841883199988,53540.28605616 2023-09-15,16:31:45.000,258,10988922,14645,0,1694795504,13064.184335010003,90.0123848400035,53540.36291448 2023-09-15,16:31:46.000,258,10989004,14725,0,1694795505,13064.184335010003,90.01943397000286,53540.22317208 2023-09-15,16:31:47.000,258,10989012,14525,0,1694795506,13064.197807629993,90.05467961999966,53540.23015920001 2023-09-15,16:31:48.000,258,10988972,14285,0,1694795507,13064.238225489993,90.01943397000286,53540.307017520005 2023-09-15,16:31:49.000,258,10988920,14565,0,1694795508,13064.319061209993,89.9841883199988,53540.25112056001 2023-09-15,16:31:50.000,258,10988934,14285,0,1694795509,13064.339270139993,89.948942670002,53540.1952236 2023-09-15,16:31:51.000,258,10988982,14485,0,1694795510,13064.265170729988,89.88550050000049,53540.20221072001 2023-09-15,16:31:52.000,258,10988838,14485,0,1694795511,13064.339270139993,89.84320572000433,53540.23714632 2023-09-15,16:31:53.000,258,10989060,14205,0,1694795512,13064.319061209993,89.77976355000283,53540.27208192 2023-09-15,16:31:54.000,258,10988942,14365,0,1694795513,13064.386424309989,89.76566529000411,53540.29304328 2023-09-15,16:31:55.000,258,10989080,14685,0,1694795514,13064.319061209993,89.69517399000324,53540.17426224 2023-09-15,16:31:56.000,258,10989049,14725,0,1694795515,13064.285379659988,89.61763356000301,53540.17426224 2023-09-15,16:31:57.000,258,10989010,14725,0,1694795516,13064.413369549999,89.59648616999766,53540.27906904001 2023-09-15,16:31:58.000,258,10989014,14405,0,1694795517,13064.379687999994,89.4555035700032,53540.2650948 2023-09-15,16:31:59.000,258,10988960,14565,0,1694795518,13064.372951689998,89.41320878999977,53540.24413344 2023-09-15,16:32:00.000,258,10988913,14365,0,1694795519,13064.332533829998,89.28632445000403,53540.25112056001 2023-09-15,16:32:01.000,258,10988986,13885,0,1694795520,13064.265170729988,89.22993141000188,53540.23714632 2023-09-15,16:32:02.000,258,10988898,14245,0,1694795521,13064.285379659988,89.05370316000335,53540.1253524 2023-09-15,16:32:03.000,258,10988982,14205,0,1694795522,13064.204543940003,88.98321186000248,53540.188236480004 2023-09-15,16:32:04.000,258,10988989,14485,0,1694795523,13064.218016559993,88.9338679499997,53540.23015920001 2023-09-15,16:32:05.000,258,10989041,14725,0,1694795524,13064.137180839993,88.79288534999796,53540.16727512 2023-09-15,16:32:06.000,258,10989041,14685,0,1694795525,13064.090026669997,88.66600101000222,53540.09740392 2023-09-15,16:32:07.000,258,10989029,14325,0,1694795526,13064.123708220002,88.53206753999984,53540.188236480004 2023-09-15,16:32:08.000,258,10988893,14565,0,1694795527,13064.049608809997,88.35583929000131,53540.13233952001 2023-09-15,16:32:09.000,258,10988997,14525,0,1694795528,13063.982245710002,88.31354450999788,53540.16028800001 2023-09-15,16:32:10.000,258,10988994,14325,0,1694795529,13063.867728439996,88.20780756000022,53540.07644256 2023-09-15,16:32:11.000,258,10989027,14685,0,1694795530,13063.793629029991,88.05272669999977,53540.10439104 2023-09-15,16:32:12.000,258,10989036,14205,0,1694795531,13063.73973855,87.96108801000082,53540.08342968001 2023-09-15,16:32:13.000,258,10988996,14485,0,1694795532,13063.706056999996,87.85535106000316,53540.02753272 2023-09-15,16:32:14.000,258,10988956,14485,0,1694795533,13063.605012349995,87.74256497999886,53539.971635760005 2023-09-15,16:32:15.000,258,10989002,14565,0,1694795534,13063.544385559995,87.59453324999777,53540.02753272 2023-09-15,16:32:16.000,258,10988899,14605,0,1694795535,13063.483758769995,87.47469804000139,53540.02753272 2023-09-15,16:32:17.000,258,10988993,14405,0,1694795536,13063.41639567,87.35486282999773,53539.98561000001 2023-09-15,16:32:18.000,258,10988930,14605,0,1694795537,13063.274933159999,87.26322413999878,53539.96464864001 2023-09-15,16:32:19.000,258,10988903,14685,0,1694795538,13063.200833749994,87.18568370999856,53539.91573880001 2023-09-15,16:32:20.000,258,10988988,14445,0,1694795539,13063.113261719998,87.06584850000218,53539.85984184 2023-09-15,16:32:21.000,258,10988932,14285,0,1694795540,13063.045898619988,86.96716068000387,53539.77599640001 2023-09-15,16:32:22.000,258,10988999,14285,0,1694795541,13063.052634929998,86.896669380003,53539.83189336 2023-09-15,16:32:23.000,258,10989023,14445,0,1694795542,13063.025689689988,86.72044113000447,53539.76900928 2023-09-15,16:32:24.000,258,10988880,14365,0,1694795543,13062.931381349998,86.69224460999976,53539.79695776001 2023-09-15,16:32:25.000,258,10988912,14365,0,1694795544,13062.890963489997,86.57945853000274,53539.78997064 2023-09-15,16:32:26.000,258,10988919,14645,0,1694795545,13062.742764670002,86.57240940000338,53539.71311232 2023-09-15,16:32:27.000,258,10988979,14205,0,1694795546,13062.722555740002,86.45962331999908,53539.6711896 2023-09-15,16:32:28.000,258,10988936,14565,0,1694795547,13062.702346810001,86.38913201999821,53539.587344160005 2023-09-15,16:32:29.000,258,10989036,14765,0,1694795548,13062.587829539996,86.35388637000142,53539.62926688001 2023-09-15,16:32:30.000,258,10989015,14365,0,1694795549,13062.513730129991,86.2411002900044,53539.55240856 2023-09-15,16:32:31.000,258,10988983,14325,0,1694795550,13062.48004858,86.12126508000074,53539.52446008 2023-09-15,16:32:32.000,258,10989021,14365,0,1694795551,13062.39247654999,86.08601943000394,53539.48253736001 2023-09-15,16:32:33.000,258,10989050,14525,0,1694795552,13062.358795,85.95208596000157,53539.51048584001 2023-09-15,16:32:34.000,258,10988997,14485,0,1694795553,13062.345322379995,85.93798770000285,53539.419653280005 2023-09-15,16:32:35.000,258,10988985,14485,0,1694795554,13062.27795928,85.87454553000134,53539.34279496001 2023-09-15,16:32:36.000,258,10988978,14525,0,1694795555,13062.23754142,85.82520161999855,53539.23100104 2023-09-15,16:32:37.000,258,10988973,14525,0,1694795556,13062.19712356,85.71241554000153,53539.30785936 2023-09-15,16:32:38.000,258,10988984,14485,0,1694795557,13062.19038724999,85.64897337000002,53539.31484648001 2023-09-15,16:32:39.000,258,10989012,14605,0,1694795558,13062.12976045999,85.59258032999787,53539.26593664 2023-09-15,16:32:40.000,258,10989033,14405,0,1694795559,13062.062397359994,85.48684338000021,53539.23798816 2023-09-15,16:32:41.000,258,10989046,14405,0,1694795560,13061.974825329999,85.35290990999783,53539.2170268 2023-09-15,16:32:42.000,258,10989098,14285,0,1694795561,13061.927671159989,85.23307470000145,53539.14715560001 2023-09-15,16:32:43.000,258,10989038,14365,0,1694795562,13061.893989609998,85.23307470000145,53539.14016848 2023-09-15,16:32:44.000,258,10988941,14685,0,1694795563,13061.846835439988,85.12733775000379,53539.02837456001 2023-09-15,16:32:45.000,258,10989033,14405,0,1694795564,13061.799681269993,85.05684645000292,53538.90959352001 2023-09-15,16:32:46.000,258,10988962,14285,0,1694795565,13061.779472339993,84.93701123999926,53538.93754200001 2023-09-15,16:32:47.000,258,10988988,14365,0,1694795566,13061.819890199993,84.85242167999968,53538.9724776 2023-09-15,16:32:48.000,258,10988972,14405,0,1694795567,13061.732318169998,84.74668473000202,53538.93055488 2023-09-15,16:32:49.000,258,10989105,14605,0,1694795568,13061.705372930002,84.63389864999772,53538.916580640005 2023-09-15,16:32:50.000,258,10988934,14405,0,1694795569,13061.631273519997,84.59160387000156,53538.75587688 2023-09-15,16:32:51.000,258,10989018,14285,0,1694795570,13061.597591969992,84.4717686599979,53538.71395416 2023-09-15,16:32:52.000,258,10988918,14485,0,1694795571,13061.651482449997,84.43652301000111,53538.73491552 2023-09-15,16:32:53.000,258,10989050,14405,0,1694795572,13061.584119350002,84.38012996999896,53538.630108720005 2023-09-15,16:32:54.000,258,10988969,14405,0,1694795573,13061.563910420002,84.26029476000258,53538.67203144001 2023-09-15,16:32:55.000,258,10988951,14485,0,1694795574,13061.503283630002,84.14750867999828,53538.56722464 2023-09-15,16:32:56.000,258,10988953,14445,0,1694795575,13061.510019939997,84.10521390000213,53538.42748224 2023-09-15,16:32:57.000,258,10988997,14565,0,1694795576,13061.510019939997,84.0629191199987,53538.35761104001 2023-09-15,16:32:58.000,258,10988987,14405,0,1694795577,13061.462865770001,83.94308391000231,53538.364598160006 2023-09-15,16:32:59.000,258,10988939,14525,0,1694795578,13061.422447910001,83.89373999999953,53538.35062392 2023-09-15,16:33:00.000,258,10988994,14565,0,1694795579,13061.355084809991,83.80915043999994,53538.25979136 2023-09-15,16:33:01.000,258,10989076,14125,0,1694795580,13061.32140326,83.77390479000314,53538.22485576 2023-09-15,16:33:02.000,258,10989076,14445,0,1694795581,13061.32140326,83.72456088000035,53538.175945920004 2023-09-15,16:33:03.000,258,10989050,14525,0,1694795582,13061.368557429996,83.60472567000397,53538.175945920004 2023-09-15,16:33:04.000,258,10988932,14605,0,1694795583,13061.314666949991,83.50603784999839,53538.175945920004 2023-09-15,16:33:05.000,258,10989049,14485,0,1694795584,13061.348348499996,83.44964481000352,53538.078126240005 2023-09-15,16:33:06.000,258,10989057,14405,0,1694795585,13061.22035861,83.38620264000201,53537.980306560006 2023-09-15,16:33:07.000,258,10988962,14365,0,1694795586,13061.23383122999,83.28751482000371,53537.96633232 2023-09-15,16:33:08.000,258,10989022,14325,0,1694795587,13061.26077647,83.21702352000284,53537.9942808 2023-09-15,16:33:09.000,258,10988946,14365,0,1694795588,13061.247303849996,83.13243396000325,53537.90344824001 2023-09-15,16:33:10.000,258,10988992,14245,0,1694795589,13061.22035861,83.09013917999982,53537.87549976 2023-09-15,16:33:11.000,258,10989040,14205,0,1694795590,13061.25404015999,82.96325484000408,53537.78466720001 2023-09-15,16:33:12.000,258,10988961,14245,0,1694795591,13061.274249089991,82.90686180000193,53537.88248688001 2023-09-15,16:33:13.000,258,10988925,14445,0,1694795592,13061.294458019991,82.80112485000427,53537.7497316 2023-09-15,16:33:14.000,258,10988925,14445,0,1694795593,13061.267512779996,82.77997745999892,53537.70780888 2023-09-15,16:33:15.000,258,10989026,14365,0,1694795594,13061.25404015999,82.67424051000125,53537.63793768001 2023-09-15,16:33:16.000,258,10988963,14565,0,1694795595,13061.32140326,82.63194572999782,53537.672873280004 2023-09-15,16:33:17.000,258,10989012,14405,0,1694795596,13061.355084809991,82.483914000004,53537.693834640006 2023-09-15,16:33:18.000,258,10988910,14485,0,1694795597,13061.449393149996,82.42752096000186,53537.644924800006 2023-09-15,16:33:19.000,258,10988924,14405,0,1694795598,13061.429184219996,82.37112791999971,53537.58204072 2023-09-15,16:33:20.000,258,10989030,14485,0,1694795599,13061.361821120001,82.21604705999925,53537.53313088 2023-09-15,16:33:21.000,258,10989034,14485,0,1694795600,13061.442656840001,82.15260488999775,53537.51915664001 2023-09-15,16:33:22.000,258,10988984,14405,0,1694795601,13061.442656840001,82.00457316000393,53537.540118 2023-09-15,16:33:23.000,258,10988971,14325,0,1694795602,13061.442656840001,82.01162229000329,53537.505182400004 2023-09-15,16:33:24.000,258,10989008,14325,0,1694795603,13061.489811009997,81.91998360000434,53537.47024680001 2023-09-15,16:33:25.000,258,10988963,14325,0,1694795604,13061.462865770001,81.87063969000155,53537.38640136 2023-09-15,16:33:26.000,258,10988982,14445,0,1694795605,13061.462865770001,81.80719752000005,53537.407362720005 2023-09-15,16:33:27.000,258,10988980,14565,0,1694795606,13061.536965179992,81.69441144000302,53537.44229832 2023-09-15,16:33:28.000,258,10988977,14525,0,1694795607,13061.550437799997,81.6168710100028,53537.407362720005 2023-09-15,16:33:29.000,258,10989042,14725,0,1694795608,13061.516756249992,81.58162535999872,53537.358452880006 2023-09-15,16:33:30.000,258,10988960,14205,0,1694795609,13061.489811009997,81.46179015000234,53537.20473624 2023-09-15,16:33:31.000,258,10988954,14245,0,1694795610,13061.456129459992,81.39129885000148,53537.19774912 2023-09-15,16:33:32.000,258,10988987,14725,0,1694795611,13061.449393149996,81.32080755000061,53537.19774912 2023-09-15,16:33:33.000,258,10988984,14565,0,1694795612,13061.557174109992,81.27146363999782,53537.26762032 2023-09-15,16:33:34.000,258,10988996,14445,0,1694795613,13061.550437799997,81.17982494999887,53537.2955688 2023-09-15,16:33:35.000,258,10988913,14045,0,1694795614,13061.570646729997,81.16572669000016,53537.169800640004 2023-09-15,16:33:36.000,258,10988976,14405,0,1694795615,13061.563910420002,81.109333649998,53537.2256976 2023-09-15,16:33:37.000,258,10989033,14605,0,1694795616,13061.624537210002,81.01769495999906,53537.21871048 2023-09-15,16:33:38.000,258,10989032,14605,0,1694795617,13061.651482449997,80.92605627000012,53537.16281352001 2023-09-15,16:33:39.000,258,10989099,14165,0,1694795618,13061.651482449997,80.96130192000419,53537.169800640004 2023-09-15,16:33:40.000,258,10988970,14165,0,1694795619,13061.658218759992,80.8767123600046,53537.12787792 2023-09-15,16:33:41.000,258,10989060,14365,0,1694795620,13061.658218759992,80.79917193000438,53536.974161280006 2023-09-15,16:33:42.000,258,10989024,14125,0,1694795621,13061.664955070002,80.79212279999774,53537.05800672 2023-09-15,16:33:43.000,258,10988996,14605,0,1694795622,13061.765999720003,80.74982802000159,53537.141852160006 2023-09-15,16:33:44.000,258,10988943,14445,0,1694795623,13061.712109239998,80.68638585000008,53537.03704536 2023-09-15,16:33:45.000,258,10989100,14365,0,1694795624,13061.765999720003,80.64409107000392,53537.05800672 2023-09-15,16:33:46.000,258,10988996,14565,0,1694795625,13061.752527099998,80.64409107000392,53537.01608400001 2023-09-15,16:33:47.000,258,10989033,14405,0,1694795626,13061.752527099998,80.665238460002,53536.96717416001 2023-09-15,16:33:48.000,258,10988954,14645,0,1694795627,13061.725581860002,80.6017962900005,53536.96717416001 2023-09-15,16:33:49.000,258,10988937,14365,0,1694795628,13061.678427689993,80.57359977000306,53536.99512264001 2023-09-15,16:33:50.000,258,10988946,14365,0,1694795629,13061.712109239998,80.53130498999963,53536.89031584 2023-09-15,16:33:51.000,258,10988993,14325,0,1694795630,13061.698636619993,80.52425586000027,53536.96018704 2023-09-15,16:33:52.000,258,10989027,14605,0,1694795631,13061.745790790003,80.46786281999812,53536.91826432 2023-09-15,16:33:53.000,258,10989074,14685,0,1694795632,13061.745790790003,80.46081368999876,53536.93223856 2023-09-15,16:33:54.000,258,10988994,14605,0,1694795633,13061.712109239998,80.39737152000453,53536.81345752 2023-09-15,16:33:55.000,258,10988919,14645,0,1694795634,13061.631273519997,80.37622412999917,53536.75756056001 2023-09-15,16:33:56.000,258,10989014,14285,0,1694795635,13061.611064589997,80.3057328299983,53536.81345752 2023-09-15,16:33:57.000,258,10988977,14285,0,1694795636,13061.624537210002,80.25638892000279,53536.75057344 2023-09-15,16:33:58.000,258,10988951,14405,0,1694795637,13061.658218759992,80.19294675000128,53536.82743176001 2023-09-15,16:33:59.000,258,10988996,14485,0,1694795638,13061.638009829992,80.1436028399985,53536.76454768 2023-09-15,16:34:00.000,258,10988995,14445,0,1694795639,13061.590855659997,80.05901327999891,53536.71563784 2023-09-15,16:34:01.000,258,10989021,14365,0,1694795640,13061.570646729997,80.04491502000019,53536.72262496 2023-09-15,16:34:02.000,258,10989032,14845,0,1694795641,13061.584119350002,79.98852197999804,53536.687689360006 2023-09-15,16:34:03.000,258,10988996,14605,0,1694795642,13061.456129459992,80.03786589000083,53536.74358632 2023-09-15,16:34:04.000,258,10988972,14445,0,1694795643,13061.462865770001,79.93212894000317,53536.65275376 2023-09-15,16:34:05.000,258,10988969,14485,0,1694795644,13061.388766359996,79.90393241999845,53536.5968568 2023-09-15,16:34:06.000,258,10988976,14365,0,1694795645,13061.408975289996,79.84753938000358,53536.61083104001 2023-09-15,16:34:07.000,258,10988979,14565,0,1694795646,13061.355084809991,79.80524460000015,53536.568908320005 2023-09-15,16:34:08.000,258,10988978,14605,0,1694795647,13061.422447910001,79.78409721000207,53536.61083104001 2023-09-15,16:34:09.000,258,10988989,14205,0,1694795648,13061.388766359996,79.7136059100012,53536.58986968001 2023-09-15,16:34:10.000,258,10988990,14325,0,1694795649,13061.328139569996,79.66426199999842,53536.53397272 2023-09-15,16:34:11.000,258,10989030,14245,0,1694795650,13061.26077647,79.62901635000162,53536.46410152001 2023-09-15,16:34:12.000,258,10988917,14845,0,1694795651,13061.274249089991,79.56557418000011,53536.41519168 2023-09-15,16:34:13.000,258,10989003,14485,0,1694795652,13061.227094919996,79.44573897000373,53536.471088640006 2023-09-15,16:34:14.000,258,10988954,14445,0,1694795653,13061.287721709996,79.43164070999774,53536.54095984001 2023-09-15,16:34:15.000,258,10989006,14565,0,1694795654,13061.23383122999,79.37524767000286,53536.46410152001 2023-09-15,16:34:16.000,258,10989070,14525,0,1694795655,13061.23383122999,79.31885463000071,53536.43615304 2023-09-15,16:34:17.000,258,10988905,14445,0,1694795656,13061.19341336999,79.26246158999857,53536.39423032001 2023-09-15,16:34:18.000,258,10988962,14485,0,1694795657,13061.17994075,79.1567246400009,53536.26147504 2023-09-15,16:34:19.000,258,10989039,14565,0,1694795658,13061.13278657999,79.08623334000004,53536.31038488 2023-09-15,16:34:20.000,258,10988974,14525,0,1694795659,13061.0788961,79.14262638000218,53536.19859096 2023-09-15,16:34:21.000,258,10989014,14365,0,1694795660,13061.065423479995,79.07213508000132,53536.20557808001 2023-09-15,16:34:22.000,258,10988935,14565,0,1694795661,13061.11931396,79.01574203999917,53536.233526560005 2023-09-15,16:34:23.000,258,10989065,14485,0,1694795662,13061.11931396,78.93820160999894,53536.233526560005 2023-09-15,16:34:24.000,258,10989003,14685,0,1694795663,13061.13952289,78.88180857000407,53536.19859096 2023-09-15,16:34:25.000,258,10989062,14485,0,1694795664,13061.065423479995,78.87475944000471,53536.17064248 2023-09-15,16:34:26.000,258,10988942,14405,0,1694795665,13061.025005619995,78.76902248999977,53536.0728228 2023-09-15,16:34:27.000,258,10988954,14725,0,1694795666,13061.0788961,78.76197336000041,53536.0728228 2023-09-15,16:34:28.000,258,10988995,14485,0,1694795667,13061.126050269995,78.70558031999826,53536.0728228 2023-09-15,16:34:29.000,258,10988960,14325,0,1694795668,13061.0788961,78.5998433700006,53536.07980992 2023-09-15,16:34:30.000,258,10988967,14645,0,1694795669,13061.09236871999,78.58574511000188,53535.947054640004 2023-09-15,16:34:31.000,258,10988999,14125,0,1694795670,13061.045214549995,78.52935206999973,53535.9330804 2023-09-15,16:34:32.000,258,10989046,14525,0,1694795671,13061.09236871999,78.43066425000143,53536.0029516 2023-09-15,16:34:33.000,258,10988994,14485,0,1694795672,13061.126050269995,78.40246773000399,53536.0029516 2023-09-15,16:34:34.000,258,10988961,14605,0,1694795673,13061.05868717,78.3531238200012,53535.88417056 2023-09-15,16:34:35.000,258,10988983,14445,0,1694795674,13061.065423479995,78.31082903999777,53535.85622208 2023-09-15,16:34:36.000,258,10988982,14565,0,1694795675,13060.984587759995,78.19099383000139,53535.89115768001 2023-09-15,16:34:37.000,258,10988959,14205,0,1694795676,13060.99806038,78.19804296000075,53535.81429936 2023-09-15,16:34:38.000,258,10989039,14245,0,1694795677,13061.07215978999,78.1416499199986,53535.87019632001 2023-09-15,16:34:39.000,258,10988999,14285,0,1694795678,13060.99806038,78.08525688000373,53535.730453920005 2023-09-15,16:34:40.000,258,10988962,14085,0,1694795679,13061.07215978999,78.06410948999837,53535.730453920005 2023-09-15,16:34:41.000,258,10989019,14285,0,1694795680,13061.045214549995,78.0077164500035,53535.70250544001 2023-09-15,16:34:42.000,258,10989059,14325,0,1694795681,13061.03847824,77.97951992999879,53535.6885312 2023-09-15,16:34:43.000,258,10988963,14485,0,1694795682,13061.0788961,77.85263559000305,53535.730453920005 2023-09-15,16:34:44.000,258,10988951,14525,0,1694795683,13061.07215978999,77.78919342000154,53535.69551832 2023-09-15,16:34:45.000,258,10988914,14885,0,1694795684,13061.07215978999,77.7962425500009,53535.6885312 2023-09-15,16:34:46.000,258,10989043,14525,0,1694795685,13061.09236871999,77.74689863999811,53535.632634240006 2023-09-15,16:34:47.000,258,10989009,14205,0,1694795686,13061.11257764999,77.65525994999916,53535.65359560001 2023-09-15,16:34:48.000,258,10988964,14565,0,1694795687,13061.166468129995,77.56362126000022,53535.71647968 2023-09-15,16:34:49.000,258,10989014,14405,0,1694795688,13061.11257764999,77.53542474000278,53535.62564712001 2023-09-15,16:34:50.000,258,10988927,14645,0,1694795689,13061.065423479995,77.49312995999935,53535.464943360006 2023-09-15,16:34:51.000,258,10989014,14485,0,1694795690,13061.05868717,77.4508351800032,53535.48590472001 2023-09-15,16:34:52.000,258,10988924,14205,0,1694795691,13061.09236871999,77.35214736000489,53535.43699488001 2023-09-15,16:34:53.000,258,10988925,14205,0,1694795692,13061.0788961,77.27460693000467,53535.443982000004 2023-09-15,16:34:54.000,258,10988922,14725,0,1694795693,13061.105841339995,77.26050866999867,53535.45096912 2023-09-15,16:34:55.000,258,10988948,14205,0,1694795694,13061.09236871999,77.19706650000444,53535.4789176 2023-09-15,16:34:56.000,258,10988919,14245,0,1694795695,13061.045214549995,77.17591910999909,53535.38109792 2023-09-15,16:34:57.000,258,10989009,14405,0,1694795696,13061.01826931,77.13362433000293,53535.40205928 2023-09-15,16:34:58.000,258,10989002,14285,0,1694795697,13060.99132406999,77.04198564000399,53535.41603352001 2023-09-15,16:34:59.000,258,10988987,14325,0,1694795698,13060.93743359,77.02788737999799,53535.35314944 2023-09-15,16:35:00.000,258,10988954,14685,0,1694795699,13060.903752039994,76.96444521000376,53535.31122672 2023-09-15,16:35:01.000,258,10988960,14565,0,1694795700,13060.876806799999,76.85870825999882,53535.26231688 2023-09-15,16:35:02.000,258,10988970,14565,0,1694795701,13060.91048834999,76.81641348000267,53535.35314944 2023-09-15,16:35:03.000,258,10988968,14565,0,1694795702,13060.93069727999,76.69657826999901,53535.36712368001 2023-09-15,16:35:04.000,258,10988901,14245,0,1694795703,13060.843125249994,76.68952913999965,53535.24135552 2023-09-15,16:35:05.000,258,10989017,14445,0,1694795704,13060.795971079999,76.57674306000263,53535.26231688 2023-09-15,16:35:06.000,258,10988918,14365,0,1694795705,13060.667981189988,76.49215350000304,53535.17148432001 2023-09-15,16:35:07.000,258,10989035,14005,0,1694795706,13060.688190119989,76.43576046000089,53535.178471440006 2023-09-15,16:35:08.000,258,10989022,14525,0,1694795707,13060.728607979989,76.3511709000013,53535.22039416001 2023-09-15,16:35:09.000,258,10988949,14205,0,1694795708,13060.661244879993,76.26658134000172,53535.157510080004 2023-09-15,16:35:10.000,258,10988911,14645,0,1694795709,13060.600618089993,76.16789352000342,53535.094626 2023-09-15,16:35:11.000,258,10988906,14645,0,1694795710,13060.627563329988,76.07625483000447,53535.10161312001 2023-09-15,16:35:12.000,258,10988879,14525,0,1694795711,13060.546727610003,75.98461613999825,53535.15052296001 2023-09-15,16:35:13.000,258,10988997,14165,0,1694795712,13060.486100820002,75.88592831999995,53535.15052296001 2023-09-15,16:35:14.000,258,10988887,14725,0,1694795713,13060.432210339997,75.81543701999908,53535.059690400005 2023-09-15,16:35:15.000,258,10989034,14565,0,1694795714,13060.337901999992,75.70970007000142,53534.96885784 2023-09-15,16:35:16.000,258,10988899,14245,0,1694795715,13060.277275209992,75.66740528999799,53534.91296088001 2023-09-15,16:35:17.000,258,10988943,14725,0,1694795716,13060.223384730001,75.54052095000225,53534.891999520005 2023-09-15,16:35:18.000,258,10989059,14205,0,1694795717,13060.223384730001,75.42068573999859,53534.88501240001 2023-09-15,16:35:19.000,258,10989046,14565,0,1694795718,13060.135812699991,75.32904704999964,53534.87802528 2023-09-15,16:35:20.000,258,10988922,14565,0,1694795719,13060.06171329,75.21626097000262,53534.822128320004 2023-09-15,16:35:21.000,258,10988862,14605,0,1694795720,13059.96066864,75.15281880000111,53534.654437440004 2023-09-15,16:35:22.000,258,10988890,14445,0,1694795721,13059.926987089995,75.04003272000409,53534.80815408 2023-09-15,16:35:23.000,258,10989006,14405,0,1694795722,13059.825942439995,74.96954142000322,53534.7103344 2023-09-15,16:35:24.000,258,10988960,14645,0,1694795723,13059.805733509995,74.89905012000236,53534.6404632 2023-09-15,16:35:25.000,258,10988902,14805,0,1694795724,13059.684479929994,74.87790273000428,53534.63347608 2023-09-15,16:35:26.000,258,10988982,14325,0,1694795725,13059.67774362,74.7439692600019,53534.61950184001 2023-09-15,16:35:27.000,258,10989035,14605,0,1694795726,13059.637325759999,74.71577274000447,53534.58456624 2023-09-15,16:35:28.000,258,10988955,14485,0,1694795727,13059.61038051999,74.62413404999825,53534.52866928001 2023-09-15,16:35:29.000,258,10989005,14685,0,1694795728,13059.529544799989,74.52544622999994,53534.52866928001 2023-09-15,16:35:30.000,258,10988937,14685,0,1694795729,13059.489126939989,74.53954448999866,53534.41687536 2023-09-15,16:35:31.000,258,10989024,14525,0,1694795730,13059.388082289988,74.46200405999843,53534.486746560004 2023-09-15,16:35:32.000,258,10988974,14325,0,1694795731,13059.287037640002,74.3985618900042,53534.27713296 2023-09-15,16:35:33.000,258,10988922,14565,0,1694795732,13059.219674539992,74.37741449999885,53534.291107200006 2023-09-15,16:35:34.000,258,10989096,14325,0,1694795733,13059.212938229997,74.29987406999862,53534.27713296 2023-09-15,16:35:35.000,258,10989049,14485,0,1694795734,13059.132102509997,74.29987406999862,53534.21424888001 2023-09-15,16:35:36.000,258,10988907,14325,0,1694795735,13059.105157270002,74.21528450999904,53534.17931328 2023-09-15,16:35:37.000,258,10989014,14405,0,1694795736,13059.058003099992,74.17298973000288,53534.19328752001 2023-09-15,16:35:38.000,258,10988961,14645,0,1694795737,13059.044530480001,74.03200713000115,53534.13040344 2023-09-15,16:35:39.000,258,10988942,14405,0,1694795738,13058.943485830001,74.00381061000371,53534.20726176 2023-09-15,16:35:40.000,258,10989008,14565,0,1694795739,13058.855913799991,74.00381061000371,53534.09546784001 2023-09-15,16:35:41.000,258,10989023,14325,0,1694795740,13058.84244118,73.98971234999772,53534.03258376 2023-09-15,16:35:42.000,258,10988996,14325,0,1694795741,13058.88285904,73.92627018000348,53534.102454960004 2023-09-15,16:35:43.000,258,10988970,14365,0,1694795742,13058.808759629996,73.8769262700007,53534.11642920001 2023-09-15,16:35:44.000,258,10988973,14205,0,1694795743,13058.855913799991,73.79938584000047,53534.03957088 2023-09-15,16:35:45.000,258,10988910,14325,0,1694795744,13058.68076974,73.80643496999983,53534.004635280005 2023-09-15,16:35:46.000,258,10988970,14205,0,1694795745,13058.647088189995,73.73594366999896,53533.89284136 2023-09-15,16:35:47.000,258,10989004,14605,0,1694795746,13058.63361556999,73.65840323999873,53533.92078984 2023-09-15,16:35:48.000,258,10988998,14565,0,1694795747,13058.606670329995,73.65135410999937,53533.76008608001 2023-09-15,16:35:49.000,258,10989013,14245,0,1694795748,13058.57972509,73.61610846000258,53533.82297016 2023-09-15,16:35:50.000,258,10988956,14445,0,1694795749,13058.55277984999,73.58086280999851,53533.74611184 2023-09-15,16:35:51.000,258,10988978,14245,0,1694795750,13058.485416749994,73.55971542000043,53533.78104744001 2023-09-15,16:35:52.000,258,10989017,14245,0,1694795751,13058.505625679994,73.531518900003,53533.76008608001 2023-09-15,16:35:53.000,258,10988936,14405,0,1694795752,13058.485416749994,73.47512586000084,53533.74611184 2023-09-15,16:35:54.000,258,10988998,14365,0,1694795753,13058.45173519999,73.40463455999998,53533.69021488001 2023-09-15,16:35:55.000,258,10988979,14885,0,1694795754,13058.43152626999,73.39053630000126,53533.620343680006 2023-09-15,16:35:56.000,258,10989029,14565,0,1694795755,13058.41131733999,73.40463455999998,53533.57143384001 2023-09-15,16:35:57.000,258,10988999,14805,0,1694795756,13058.404581029994,73.32004500000039,53533.64829216 2023-09-15,16:35:58.000,258,10988943,14485,0,1694795757,13058.465207819994,73.30594674000167,53533.51553688 2023-09-15,16:35:59.000,258,10989025,14605,0,1694795758,13058.444998889994,73.32004500000039,53533.52951112 2023-09-15,16:36:00.000,258,10989010,14525,0,1694795759,13058.384372099994,73.22840631000145,53533.4875884 2023-09-15,16:36:01.000,258,10988905,14405,0,1694795760,13058.377635789999,73.20020979000401,53533.46662704 2023-09-15,16:36:02.000,258,10988994,14445,0,1694795761,13058.350690549989,73.1367676200025,53533.47361416001 2023-09-15,16:36:03.000,258,10988991,14485,0,1694795762,13058.310272689989,73.16496413999994,53533.47361416001 2023-09-15,16:36:04.000,258,10988963,14485,0,1694795763,13058.323745309994,73.12971849000314,53533.44566568001 2023-09-15,16:36:05.000,258,10988985,14645,0,1694795764,13058.276591139998,73.04512893000356,53533.32688464001 2023-09-15,16:36:06.000,258,10989016,14245,0,1694795765,13058.303536379994,73.06627632000163,53533.31989752 2023-09-15,16:36:07.000,258,10988944,14885,0,1694795766,13058.303536379994,73.03103067000484,53533.34085888 2023-09-15,16:36:08.000,258,10989033,14605,0,1694795767,13058.283327449994,72.96758850000333,53533.41073008 2023-09-15,16:36:09.000,258,10988896,14165,0,1694795768,13058.323745309994,73.04512893000356,53533.36880736 2023-09-15,16:36:10.000,258,10989009,14325,0,1694795769,13058.249645899989,72.98168676000205,53533.20111648 2023-09-15,16:36:11.000,258,10988934,14525,0,1694795770,13058.242909589993,72.94644110999798,53533.25701344001 2023-09-15,16:36:12.000,258,10988917,14485,0,1694795771,13058.276591139998,72.97463763000269,53533.29194904 2023-09-15,16:36:13.000,258,10988949,14565,0,1694795772,13058.269854829989,72.9252937199999,53533.23605208001 2023-09-15,16:36:14.000,258,10989011,14245,0,1694795773,13058.330481619989,72.86185154999839,53533.29194904 2023-09-15,16:36:15.000,258,10988930,14365,0,1694795774,13058.269854829989,72.91119546000118,53533.20111648 2023-09-15,16:36:16.000,258,10989052,14285,0,1694795775,13058.229436969988,72.8900480700031,53533.14521952 2023-09-15,16:36:17.000,258,10989010,14445,0,1694795776,13058.189019109988,72.88299894000374,53533.13823240001 2023-09-15,16:36:18.000,258,10988967,14205,0,1694795777,13058.256382209998,72.84775328999967,53533.15220664 2023-09-15,16:36:19.000,258,10988954,14565,0,1694795778,13058.175546489998,72.90414633000182,53533.08932256001 2023-09-15,16:36:20.000,258,10988978,14485,0,1694795779,13058.141864939993,72.84775328999967,53533.01945136001 2023-09-15,16:36:21.000,258,10989014,14685,0,1694795780,13058.128392320003,72.88299894000374,53532.98451576 2023-09-15,16:36:22.000,258,10988961,14565,0,1694795781,13058.162073869993,72.81955677000224,53533.047399840005 2023-09-15,16:36:23.000,258,10989007,14285,0,1694795782,13058.162073869993,72.84775328999967,53533.07534832 2023-09-15,16:36:24.000,258,10988958,14685,0,1694795783,13058.215964349998,72.81250764000288,53533.00547712 2023-09-15,16:36:25.000,258,10988915,14405,0,1694795784,13058.148601249988,72.85480241999903,53533.01945136001 2023-09-15,16:36:26.000,258,10988982,14525,0,1694795785,13058.189019109988,72.84775328999967,53532.87272184001 2023-09-15,16:36:27.000,258,10988983,14565,0,1694795786,13058.101447079993,72.85480241999903,53532.830799120005 2023-09-15,16:36:28.000,258,10988883,14605,0,1694795787,13058.108183390003,72.85480241999903,53532.81682488 2023-09-15,16:36:29.000,258,10989078,14445,0,1694795788,13058.128392320003,72.86890067999775,53532.77490216001 2023-09-15,16:36:30.000,258,10989005,14445,0,1694795789,13058.155337559998,72.87594981000439,53532.87272184001 2023-09-15,16:36:31.000,258,10988945,14485,0,1694795790,13058.182282799993,72.9252937199999,53532.80983776 2023-09-15,16:36:32.000,258,10989028,14605,0,1694795791,13058.182282799993,72.89709720000246,53532.781889280006 2023-09-15,16:36:33.000,258,10988995,14405,0,1694795792,13058.195755419998,72.89709720000246,53532.69105672 2023-09-15,16:36:34.000,258,10989020,14525,0,1694795793,13058.229436969988,72.90414633000182,53532.725992319996 2023-09-15,16:36:35.000,258,10989004,14405,0,1694795794,13058.189019109988,72.97463763000269,53532.69105672 2023-09-15,16:36:36.000,258,10988902,14565,0,1694795795,13058.195755419998,73.00283415000013,53532.65612112001 2023-09-15,16:36:37.000,258,10989016,14365,0,1694795796,13058.263118519993,73.0380798000042,53532.68406960001 2023-09-15,16:36:38.000,258,10988927,14365,0,1694795797,13058.370899479989,73.03103067000484,53532.67708248 2023-09-15,16:36:39.000,258,10989035,14245,0,1694795798,13058.236173279998,73.12266936000378,53532.57227568 2023-09-15,16:36:40.000,258,10988904,14685,0,1694795799,13058.249645899989,73.11562023000442,53532.64214688 2023-09-15,16:36:41.000,258,10988955,14485,0,1694795800,13058.263118519993,73.14381675000186,53532.558301439996 2023-09-15,16:36:42.000,258,10988971,14565,0,1694795801,13058.236173279998,73.1720132699993,53532.495417360005 2023-09-15,16:36:43.000,258,10988957,14365,0,1694795802,13058.202491729993,73.22840631000145,53532.544327200005 2023-09-15,16:36:44.000,258,10988971,14525,0,1694795803,13058.330481619989,73.25660282999888,53532.50240448 2023-09-15,16:36:45.000,258,10989001,14605,0,1694795804,13058.283327449994,73.2847993500036,53532.43253328 2023-09-15,16:36:46.000,258,10988955,14325,0,1694795805,13058.337217929999,73.24955369999952,53532.48144312 2023-09-15,16:36:47.000,258,10989057,14285,0,1694795806,13058.350690549989,73.35529065000446,53532.55131432 2023-09-15,16:36:48.000,258,10988900,14365,0,1694795807,13058.41131733999,73.39053630000126,53532.50240448 2023-09-15,16:36:49.000,258,10988959,14645,0,1694795808,13058.384372099994,73.43283108000469,53532.46048176 2023-09-15,16:36:50.000,258,10988996,14405,0,1694795809,13058.370899479989,73.54561716000171,53532.34868784001 2023-09-15,16:36:51.000,258,10989037,14405,0,1694795810,13058.303536379994,73.64430498000002,53532.36964920001 2023-09-15,16:36:52.000,258,10989018,14285,0,1694795811,13058.384372099994,73.67250150000473,53532.38362344 2023-09-15,16:36:53.000,258,10988989,14565,0,1694795812,13058.39110840999,73.75004192999768,53532.425546160004 2023-09-15,16:36:54.000,258,10989014,14525,0,1694795813,13058.47194412999,73.80643496999983,53532.41157192 2023-09-15,16:36:55.000,258,10988951,14325,0,1694795814,13058.458471509999,73.8416806200039,53532.35567496 2023-09-15,16:36:56.000,258,10988949,14525,0,1694795815,13058.49215305999,73.8416806200039,53532.390610559996 2023-09-15,16:36:57.000,258,10988998,14565,0,1694795816,13058.566252469995,73.93331931000284,53532.376636320005 2023-09-15,16:36:58.000,258,10988951,14565,0,1694795817,13058.566252469995,73.96151583000028,53532.36266208 2023-09-15,16:36:59.000,258,10988993,14645,0,1694795818,13058.65382449999,73.98971234999772,53532.390610559996 2023-09-15,16:37:00.000,258,10988920,14645,0,1694795819,13058.59993402,74.06725277999794,53532.257855280004 2023-09-15,16:37:01.000,258,10989025,14565,0,1694795820,13058.647088189995,74.08135104000394,53532.25086816001 2023-09-15,16:37:02.000,258,10988938,14525,0,1694795821,13058.70097867,74.13069494999945,53532.27182952001 2023-09-15,16:37:03.000,258,10988945,14365,0,1694795822,13058.77507807999,74.10249843000202,53532.327726480005 2023-09-15,16:37:04.000,258,10989014,14565,0,1694795823,13058.81549593999,74.1870879900016,53532.31375224 2023-09-15,16:37:05.000,258,10989026,14485,0,1694795824,13058.788550699996,74.21528450999904,53532.34170072 2023-09-15,16:37:06.000,258,10989024,14325,0,1694795825,13058.82223225,74.23643190000439,53532.208945440005 2023-09-15,16:37:07.000,258,10988954,14285,0,1694795826,13058.80202332,74.37036536999949,53532.257855280004 2023-09-15,16:37:08.000,258,10988960,14285,0,1694795827,13058.90306797,74.34216885000205,53532.27182952001 2023-09-15,16:37:09.000,258,10988930,14765,0,1694795828,13058.869386419996,74.37741449999885,53532.24388104 2023-09-15,16:37:10.000,258,10988970,14485,0,1694795829,13058.855913799991,74.41970928000228,53532.29977800001 2023-09-15,16:37:11.000,258,10989023,14205,0,1694795830,13058.869386419996,74.51134797000122,53532.27182952001 2023-09-15,16:37:12.000,258,10988940,14485,0,1694795831,13058.970431069996,74.49020058000315,53532.31375224 2023-09-15,16:37:13.000,258,10989006,14885,0,1694795832,13058.963694760001,74.4972497100025,53532.34868784001 2023-09-15,16:37:14.000,258,10988942,14605,0,1694795833,13059.004112620001,74.55364275000466,53532.34170072 2023-09-15,16:37:15.000,258,10988923,14485,0,1694795834,13058.930013209996,74.59593753000081,53532.27182952001 2023-09-15,16:37:16.000,258,10988986,14845,0,1694795835,13059.017585239992,74.61003578999953,53532.28580376 2023-09-15,16:37:17.000,258,10989000,14885,0,1694795836,13059.051266789997,74.63118318000488,53532.3347136 2023-09-15,16:37:18.000,258,10988909,14525,0,1694795837,13059.138838819992,74.66642883000168,53532.327726480005 2023-09-15,16:37:19.000,258,10988942,14605,0,1694795838,13059.172520369997,74.70872360999783,53532.3347136 2023-09-15,16:37:20.000,258,10988998,14165,0,1694795839,13059.179256679992,74.70167447999847,53532.25086816001 2023-09-15,16:37:21.000,258,10989064,14845,0,1694795840,13059.246619780002,74.73692013000255,53532.327726480005 2023-09-15,16:37:22.000,258,10988956,14605,0,1694795841,13059.347664430003,74.80741143000341,53532.257855280004 2023-09-15,16:37:23.000,258,10988978,14685,0,1694795842,13059.361137049993,74.82855882000149,53532.28580376 2023-09-15,16:37:24.000,258,10988934,14685,0,1694795843,13059.381345979993,74.85675533999893,53532.16702272 2023-09-15,16:37:25.000,258,10988968,14365,0,1694795844,13059.435236459998,74.91314838000108,53532.27182952001 2023-09-15,16:37:26.000,258,10989027,14645,0,1694795845,13059.522808489994,74.87790273000428,53532.25086816001 2023-09-15,16:37:27.000,258,10989024,14525,0,1694795846,13059.529544799989,74.9272466399998,53532.24388104 2023-09-15,16:37:28.000,258,10989029,14525,0,1694795847,13059.596907899999,74.90609925000172,53532.29279088 2023-09-15,16:37:29.000,258,10988951,14725,0,1694795848,13059.536281109999,75.00478707000002,53532.2648424 2023-09-15,16:37:30.000,258,10988963,14485,0,1694795849,13059.563226349994,74.99773794000066,53532.28580376 2023-09-15,16:37:31.000,258,10988948,14565,0,1694795850,13059.596907899999,74.97659055000258,53532.34170072 2023-09-15,16:37:32.000,258,10989039,14445,0,1694795851,13059.549753729989,75.01888532999874,53532.23689392 2023-09-15,16:37:33.000,258,10989017,14525,0,1694795852,13059.549753729989,74.98363968000194,53532.278816640006 2023-09-15,16:37:34.000,258,10988947,14605,0,1694795853,13059.69795255,75.0259344599981,53532.425546160004 2023-09-15,16:37:35.000,258,10989027,14885,0,1694795854,13059.637325759999,74.97659055000258,53532.376636320005 2023-09-15,16:37:36.000,258,10988938,14405,0,1694795855,13059.73163409999,75.00478707000002,53532.39759768001 2023-09-15,16:37:37.000,258,10989010,14405,0,1694795856,13059.75857934,75.00478707000002,53532.46048176 2023-09-15,16:37:38.000,258,10988983,14405,0,1694795857,13059.805733509995,75.01888532999874,53532.32073936001 2023-09-15,16:37:39.000,258,10988974,14605,0,1694795858,13059.83941506,75.04003272000409,53532.376636320005 2023-09-15,16:37:40.000,258,10988884,14645,0,1694795859,13059.77205195999,75.03298359000473,53532.278816640006 2023-09-15,16:37:41.000,258,10989040,14525,0,1694795860,13059.7989972,75.0259344599981,53532.28580376 2023-09-15,16:37:42.000,258,10988925,14685,0,1694795861,13059.93372339999,75.03298359000473,53532.34868784001 2023-09-15,16:37:43.000,258,10989007,14525,0,1694795862,13059.99435018999,75.06822924000153,53532.36266208 2023-09-15,16:37:44.000,258,10989014,14445,0,1694795863,13059.97414125999,75.08232750000025,53532.36266208 2023-09-15,16:37:45.000,258,10989029,14765,0,1694795864,13060.06171329,75.1387205400024,53532.32073936001 2023-09-15,16:37:46.000,258,10989000,14285,0,1694795865,13060.007822809996,75.17396618999919,53532.23689392 2023-09-15,16:37:47.000,258,10989051,14565,0,1694795866,13060.06171329,75.18806444999791,53532.3347136 2023-09-15,16:37:48.000,258,10988946,14805,0,1694795867,13060.156021629991,75.24445749000006,53532.34170072 2023-09-15,16:37:49.000,258,10989018,14445,0,1694795868,13060.162757940001,75.2374083600007,53532.27182952001 2023-09-15,16:37:50.000,258,10988875,14645,0,1694795869,13060.230121039996,75.27265401000477,53532.32073936001 2023-09-15,16:37:51.000,258,10988964,14485,0,1694795870,13060.257066279992,75.25150661999942,53532.32073936001 2023-09-15,16:37:52.000,258,10988972,14605,0,1694795871,13060.331165689997,75.26560487999814,53532.425546160004 2023-09-15,16:37:53.000,258,10989026,14485,0,1694795872,13060.324429380002,75.24445749000006,53532.34170072 2023-09-15,16:37:54.000,258,10989039,14565,0,1694795873,13060.364847240002,75.30085053000221,53532.32073936001 2023-09-15,16:37:55.000,258,10989015,14365,0,1694795874,13060.371583549997,75.35019443999772,53532.35567496 2023-09-15,16:37:56.000,258,10988924,14165,0,1694795875,13060.391792479997,75.39953835000051,53532.31375224 2023-09-15,16:37:57.000,258,10988997,14605,0,1694795876,13060.465891890002,75.3854400900018,53532.41157192 2023-09-15,16:37:58.000,258,10988985,14605,0,1694795877,13060.513046059998,75.41363660999923,53532.446507520006 2023-09-15,16:37:59.000,258,10988903,14845,0,1694795878,13060.519782369993,75.4488822600033,53532.425546160004 2023-09-15,16:38:00.000,258,10988931,14525,0,1694795879,13060.539991299993,75.4841279100001,53532.41855904001 2023-09-15,16:38:01.000,258,10988951,14445,0,1694795880,13060.573672849998,75.4841279100001,53532.35567496 2023-09-15,16:38:02.000,258,10988961,14645,0,1694795881,13060.634299639998,75.57576659999904,53532.39759768001 2023-09-15,16:38:03.000,258,10988921,14725,0,1694795882,13060.654508569998,75.54052095000225,53532.474456 2023-09-15,16:38:04.000,258,10989029,14325,0,1694795883,13060.661244879993,75.66035615999863,53532.474456 2023-09-15,16:38:05.000,258,10988996,14405,0,1694795884,13060.681453809993,75.63920877000055,53532.425546160004 2023-09-15,16:38:06.000,258,10989005,14485,0,1694795885,13060.708399049989,75.63920877000055,53532.48843024001 2023-09-15,16:38:07.000,258,10988901,14685,0,1694795886,13060.789234769989,75.62511051000183,53532.55131432 2023-09-15,16:38:08.000,258,10988934,14645,0,1694795887,13060.836388939999,75.64625789999991,53532.60022416 2023-09-15,16:38:09.000,258,10989015,14245,0,1694795888,13060.856597869999,75.63215964000119,53532.65612112001 2023-09-15,16:38:10.000,258,10989085,14285,0,1694795889,13060.802707389994,75.72379833000014,53532.55131432 2023-09-15,16:38:11.000,258,10988973,14325,0,1694795890,13060.883543109994,75.68855268000334,53532.52336584 2023-09-15,16:38:12.000,258,10989014,14605,0,1694795891,13060.97111513999,75.76609311000357,53532.53734008001 2023-09-15,16:38:13.000,258,10988973,14565,0,1694795892,13060.93743359,75.78724050000164,53532.60022416 2023-09-15,16:38:14.000,258,10988968,14645,0,1694795893,13061.05195085999,75.80133876000036,53532.69105672 2023-09-15,16:38:15.000,258,10988991,14645,0,1694795894,13061.09236871999,75.81543701999908,53532.62118552 2023-09-15,16:38:16.000,258,10988895,14605,0,1694795895,13061.085632409995,75.88592831999995,53532.63515976001 2023-09-15,16:38:17.000,258,10988944,14685,0,1694795896,13061.15299550999,75.90002657999867,53532.65612112001 2023-09-15,16:38:18.000,258,10989003,14525,0,1694795897,13061.166468129995,75.92117397000402,53532.65612112001 2023-09-15,16:38:19.000,258,10988963,14365,0,1694795898,13061.17994075,75.9775670099989,53532.60721128001 2023-09-15,16:38:20.000,258,10988991,14365,0,1694795899,13061.23383122999,76.05510743999912,53532.62118552 2023-09-15,16:38:21.000,258,10989039,14365,0,1694795900,13061.294458019991,76.0410091800004,53532.5792628 2023-09-15,16:38:22.000,258,10988978,14485,0,1694795901,13061.314666949991,76.10445135000191,53532.69105672 2023-09-15,16:38:23.000,258,10988969,14605,0,1694795902,13061.462865770001,76.12559873999999,53532.68406960001 2023-09-15,16:38:24.000,258,10988930,14725,0,1694795903,13061.516756249992,76.23133568999765,53532.73996656 2023-09-15,16:38:25.000,258,10988961,14645,0,1694795904,13061.550437799997,76.18199178000214,53532.725992319996 2023-09-15,16:38:26.000,258,10988985,14445,0,1694795905,13061.489811009997,76.27363047000108,53532.67708248 2023-09-15,16:38:27.000,258,10989018,14525,0,1694795906,13061.503283630002,76.30887611999788,53532.75394080001 2023-09-15,16:38:28.000,258,10988896,14405,0,1694795907,13061.604328280002,76.34412177000195,53532.80983776 2023-09-15,16:38:29.000,258,10988939,14245,0,1694795908,13061.604328280002,76.40756394000346,53532.73297944001 2023-09-15,16:38:30.000,258,10988949,14405,0,1694795909,13061.685164000002,76.49215350000304,53532.80983776 2023-09-15,16:38:31.000,258,10988990,14485,0,1694795910,13061.745790790003,76.45690784999897,53532.7888764 2023-09-15,16:38:32.000,258,10988955,14485,0,1694795911,13061.745790790003,76.44985871999961,53532.84477336 2023-09-15,16:38:33.000,258,10988985,14765,0,1694795912,13061.792944959998,76.42871133000153,53532.8587476 2023-09-15,16:38:34.000,258,10988933,14245,0,1694795913,13061.759263409993,76.4992026300024,53532.80983776 2023-09-15,16:38:35.000,258,10989001,14525,0,1694795914,13061.786208649988,76.49215350000304,53532.75394080001 2023-09-15,16:38:36.000,258,10988917,14685,0,1694795915,13061.772736029998,76.5344482799992,53532.73297944001 2023-09-15,16:38:37.000,258,10989031,14325,0,1694795916,13061.833362819998,76.5344482799992,53532.7888764 2023-09-15,16:38:38.000,258,10989032,14565,0,1694795917,13061.853571749998,76.60493958000006,53532.87272184001 2023-09-15,16:38:39.000,258,10989001,14405,0,1694795918,13061.867044369988,76.62608696999814,53532.84477336 2023-09-15,16:38:40.000,258,10989008,14965,0,1694795919,13061.853571749998,76.68248001000029,53532.88669608 2023-09-15,16:38:41.000,258,10989004,14445,0,1694795920,13061.934407469998,76.68952913999965,53532.83778624 2023-09-15,16:38:42.000,258,10988918,14525,0,1694795921,13062.021979499994,76.76706956999988,53532.84477336 2023-09-15,16:38:43.000,258,10989003,14405,0,1694795922,13062.001770569994,76.79526609000459,53532.8587476 2023-09-15,16:38:44.000,258,10988969,14805,0,1694795923,13062.055661049999,76.86575738999818,53532.92163168001 2023-09-15,16:38:45.000,258,10989006,14205,0,1694795924,13062.021979499994,76.87280652000481,53532.87272184001 2023-09-15,16:38:46.000,258,10988960,14485,0,1694795925,13062.015243189999,77.01378911999927,53532.92163168001 2023-09-15,16:38:47.000,258,10988939,14325,0,1694795926,13062.143233079994,76.93624868999905,53532.91464456 2023-09-15,16:38:48.000,258,10988982,14365,0,1694795927,13062.123024149994,76.98559260000184,53532.998490000005 2023-09-15,16:38:49.000,258,10989083,14885,0,1694795928,13062.143233079994,77.04198564000399,53532.94259304001 2023-09-15,16:38:50.000,258,10988985,14725,0,1694795929,13062.082606289994,77.07018216000142,53532.86573472 2023-09-15,16:38:51.000,258,10989021,14365,0,1694795930,13062.08934259999,77.10542780999822,53532.97752864 2023-09-15,16:38:52.000,258,10989056,14485,0,1694795931,13062.19712356,77.14067346000229,53532.98451576 2023-09-15,16:38:53.000,258,10989022,14325,0,1694795932,13062.264486659995,77.11952607000421,53533.061374079996 2023-09-15,16:38:54.000,258,10988953,14405,0,1694795933,13062.264486659995,77.1900173699978,53533.11028392001 2023-09-15,16:38:55.000,258,10988967,14565,0,1694795934,13062.224068799995,77.21821389000252,53533.08233544 2023-09-15,16:38:56.000,258,10989018,14285,0,1694795935,13062.203859869995,77.1900173699978,53533.01945136001 2023-09-15,16:38:57.000,258,10989001,14525,0,1694795936,13062.21059617999,77.26755779999803,53532.99150288001 2023-09-15,16:38:58.000,258,10988930,14485,0,1694795937,13062.143233079994,77.27460693000467,53533.00547712 2023-09-15,16:38:59.000,258,10988907,14205,0,1694795938,13062.123024149994,77.26755779999803,53532.90067032001 2023-09-15,16:39:00.000,258,10988980,14565,0,1694795939,13062.11628784,77.31690171000082,53532.94259304001 2023-09-15,16:39:01.000,258,10988928,14645,0,1694795940,13062.19712356,77.32395084000018,53532.91464456 2023-09-15,16:39:02.000,258,10988946,14565,0,1694795941,13062.21059617999,77.41558952999912,53533.02643848 2023-09-15,16:39:03.000,258,10988981,14885,0,1694795942,13062.21733249,77.38739301000169,53532.9635544 2023-09-15,16:39:04.000,258,10989055,14605,0,1694795943,13062.19038724999,77.42968778999784,53533.047399840005 2023-09-15,16:39:05.000,258,10988948,14605,0,1694795944,13062.19038724999,77.45788431000256,53533.0334256 2023-09-15,16:39:06.000,258,10988920,14525,0,1694795945,13062.11628784,77.43673692000448,53532.94259304001 2023-09-15,16:39:07.000,258,10989099,14845,0,1694795946,13062.075869979999,77.4508351800032,53532.93560592 2023-09-15,16:39:08.000,258,10989009,14125,0,1694795947,13062.04892473999,77.52837561000342,53532.97752864 2023-09-15,16:39:09.000,258,10988949,14445,0,1694795948,13062.075869979999,77.59886691000429,53533.00547712 2023-09-15,16:39:10.000,258,10988988,14365,0,1694795949,13062.015243189999,77.62706343000173,53532.949580160006 2023-09-15,16:39:11.000,258,10988977,14965,0,1694795950,13061.995034259999,77.66230907999852,53532.94259304001 2023-09-15,16:39:12.000,258,10988900,14605,0,1694795951,13061.988297949989,77.76804603000346,53532.98451576 2023-09-15,16:39:13.000,258,10988977,14365,0,1694795952,13061.995034259999,77.73984950999875,53532.949580160006 2023-09-15,16:39:14.000,258,10988985,14405,0,1694795953,13061.941143779994,77.76804603000346,53532.98451576 2023-09-15,16:39:15.000,258,10989002,14685,0,1694795954,13061.867044369988,77.86673385000176,53532.90765744 2023-09-15,16:39:16.000,258,10988961,14725,0,1694795955,13061.873780679998,77.94427428000199,53532.97752864 2023-09-15,16:39:17.000,258,10988953,14525,0,1694795956,13061.887253299989,77.93722515000263,53532.9635544 2023-09-15,16:39:18.000,258,10989081,14365,0,1694795957,13061.846835439988,78.0077164500035,53532.94259304001 2023-09-15,16:39:19.000,258,10988973,14565,0,1694795958,13061.840099129993,77.97247079999943,53532.98451576 2023-09-15,16:39:20.000,258,10988973,14405,0,1694795959,13061.806417579988,78.05001122999965,53532.949580160006 2023-09-15,16:39:21.000,258,10988934,14525,0,1694795960,13061.853571749998,78.02886384000158,53532.9635544 2023-09-15,16:39:22.000,258,10989033,14605,0,1694795961,13061.765999720003,78.07115861999773,53532.91464456 2023-09-15,16:39:23.000,258,10988964,14365,0,1694795962,13061.718845549993,78.16984644000331,53533.01945136001 2023-09-15,16:39:24.000,258,10989073,14805,0,1694795963,13061.631273519997,78.1557481800046,53532.81682488 2023-09-15,16:39:25.000,258,10988955,14485,0,1694795964,13061.617800899992,78.22623947999818,53532.85176048001 2023-09-15,16:39:26.000,258,10988974,14645,0,1694795965,13061.577383039992,78.26853426000162,53532.893683199996 2023-09-15,16:39:27.000,258,10989052,14445,0,1694795966,13061.584119350002,78.29673077999905,53532.95656728 2023-09-15,16:39:28.000,258,10989000,14605,0,1694795967,13061.536965179992,78.31082903999777,53532.97054152001 2023-09-15,16:39:29.000,258,10988942,14205,0,1694795968,13061.530228869997,78.36722207999992,53533.00547712 2023-09-15,16:39:30.000,258,10988973,14325,0,1694795969,13061.449393149996,78.44476251000015,53532.893683199996 2023-09-15,16:39:31.000,258,10988876,14845,0,1694795970,13061.429184219996,78.43771338000079,53532.94259304001 2023-09-15,16:39:32.000,258,10988925,14605,0,1694795971,13061.469602079997,78.4518116399995,53532.92163168001 2023-09-15,16:39:33.000,258,10989014,14525,0,1694795972,13061.435920529992,78.43771338000079,53532.87272184001 2023-09-15,16:39:34.000,258,10988956,14645,0,1694795973,13061.408975289996,78.51525381000101,53532.90067032001 2023-09-15,16:39:35.000,258,10989037,14725,0,1694795974,13061.442656840001,78.48705729000358,53532.8587476 2023-09-15,16:39:36.000,258,10989038,14685,0,1694795975,13061.375293739991,78.49410642000294,53532.84477336 2023-09-15,16:39:37.000,258,10988942,14565,0,1694795976,13061.408975289996,78.5645977200038,53532.90067032001 2023-09-15,16:39:38.000,258,10988949,14565,0,1694795977,13061.375293739991,78.64918728000339,53532.84477336 2023-09-15,16:39:39.000,258,10989003,14645,0,1694795978,13061.328139569996,78.67033467000147,53532.82381200001 2023-09-15,16:39:40.000,258,10988931,14525,0,1694795979,13061.267512779996,78.71967858000426,53532.781889280006 2023-09-15,16:39:41.000,258,10989047,14405,0,1694795980,13061.23383122999,78.71967858000426,53532.73297944001 2023-09-15,16:39:42.000,258,10988945,14525,0,1694795981,13061.227094919996,78.87475944000471,53532.7190052 2023-09-15,16:39:43.000,258,10989030,14565,0,1694795982,13061.274249089991,78.86066117999871,53532.73297944001 2023-09-15,16:39:44.000,258,10988930,14525,0,1694795983,13061.30119433,78.9593490000043,53532.73996656 2023-09-15,16:39:45.000,258,10988960,14445,0,1694795984,13061.30119433,79.0580368200026,53532.663108240005 2023-09-15,16:39:46.000,258,10989026,14445,0,1694795985,13061.25404015999,79.04393856000388,53532.663108240005 2023-09-15,16:39:47.000,258,10989055,14485,0,1694795986,13061.25404015999,79.11442986000475,53532.65612112001 2023-09-15,16:39:48.000,258,10988989,14525,0,1694795987,13061.22035861,79.1214789900041,53532.62817264 2023-09-15,16:39:49.000,258,10988851,14565,0,1694795988,13061.26077647,79.1567246400009,53532.62118552 2023-09-15,16:39:50.000,258,10988967,14725,0,1694795989,13061.32140326,79.23426507000113,53532.62118552 2023-09-15,16:39:51.000,258,10988941,14405,0,1694795990,13061.314666949991,79.27655985000456,53532.69804384 2023-09-15,16:39:52.000,258,10989013,14765,0,1694795991,13061.375293739991,79.3681985400035,53532.760927920004 2023-09-15,16:39:53.000,258,10989024,14565,0,1694795992,13061.402238980001,79.32590376000007,53532.68406960001 2023-09-15,16:39:54.000,258,10988843,14765,0,1694795993,13061.375293739991,79.43164070999774,53532.58624992001 2023-09-15,16:39:55.000,258,10989020,14525,0,1694795994,13061.274249089991,79.44573897000373,53532.60022416 2023-09-15,16:39:56.000,258,10988978,14565,0,1694795995,13061.334875879991,79.45278810000309,53532.60721128001 2023-09-15,16:39:57.000,258,10988910,14565,0,1694795996,13061.375293739991,79.48098462000053,53532.614198400006 2023-09-15,16:39:58.000,258,10989030,14365,0,1694795997,13061.402238980001,79.53737766000268,53532.58624992001 2023-09-15,16:39:59.000,258,10989013,14285,0,1694795998,13061.375293739991,79.57262330999947,53532.649134 2023-09-15,16:40:00.000,258,10988981,14685,0,1694795999,13061.348348499996,79.56557418000011,53532.57227568 2023-09-15,16:40:01.000,258,10988954,14765,0,1694796000,13061.34161219,79.6501637399997,53532.60721128001 2023-09-15,16:40:02.000,258,10988890,14925,0,1694796001,13061.334875879991,79.69950765000249,53532.65612112001 2023-09-15,16:40:03.000,258,10988937,14445,0,1694796002,13061.348348499996,79.74180242999864,53532.60022416 2023-09-15,16:40:04.000,258,10989030,14485,0,1694796003,13061.34161219,79.80524460000015,53532.60721128001 2023-09-15,16:40:05.000,258,10988934,14885,0,1694796004,13061.274249089991,79.82639198999823,53532.55131432 2023-09-15,16:40:06.000,258,10988907,14485,0,1694796005,13061.328139569996,79.91098154999781,53532.5792628 2023-09-15,16:40:07.000,258,10989044,14805,0,1694796006,13061.422447910001,79.92507981000381,53532.69105672 2023-09-15,16:40:08.000,258,10988984,14525,0,1694796007,13061.408975289996,80.02376763000211,53532.65612112001 2023-09-15,16:40:09.000,258,10988961,14605,0,1694796008,13061.368557429996,80.03786589000083,53532.69105672 2023-09-15,16:40:10.000,258,10988976,14445,0,1694796009,13061.32140326,80.06606240999827,53532.52336584 2023-09-15,16:40:11.000,258,10988898,14645,0,1694796010,13061.328139569996,80.1436028399985,53532.558301439996 2023-09-15,16:40:12.000,258,10988901,14805,0,1694796011,13061.375293739991,80.27048718000151,53532.60022416 2023-09-15,16:40:13.000,258,10988950,14685,0,1694796012,13061.34161219,80.27048718000151,53532.663108240005 2023-09-15,16:40:14.000,258,10988956,14845,0,1694796013,13061.334875879991,80.29868369999895,53532.614198400006 2023-09-15,16:40:15.000,258,10988974,14365,0,1694796014,13061.287721709996,80.36212587000045,53532.53035296 2023-09-15,16:40:16.000,258,10988929,14565,0,1694796015,13061.287721709996,80.43966630000068,53532.55131432 2023-09-15,16:40:17.000,258,10988948,14925,0,1694796016,13061.20014968,80.51015760000155,53532.52336584 2023-09-15,16:40:18.000,258,10989035,14405,0,1694796017,13061.186677059995,80.58769803000177,53532.51637872001 2023-09-15,16:40:19.000,258,10989072,14485,0,1694796018,13061.20014968,80.64409107000392,53532.51637872001 2023-09-15,16:40:20.000,258,10988976,14445,0,1694796019,13061.22035861,80.64409107000392,53532.558301439996 2023-09-15,16:40:21.000,258,10988989,14325,0,1694796020,13061.13952289,80.7004841099988,53532.5093916 2023-09-15,16:40:22.000,258,10988922,14405,0,1694796021,13061.15299550999,80.7639262800003,53532.45349464 2023-09-15,16:40:23.000,258,10988943,14365,0,1694796022,13061.15299550999,80.80622106000374,53532.56528856001 2023-09-15,16:40:24.000,258,10988967,14445,0,1694796023,13061.15299550999,80.82031932000245,53532.474456 2023-09-15,16:40:25.000,258,10989041,14485,0,1694796024,13061.025005619995,80.84146671000053,53532.52336584 2023-09-15,16:40:26.000,258,10988887,14725,0,1694796025,13060.89701573,81.0106458299997,53532.50240448 2023-09-15,16:40:27.000,258,10989070,14485,0,1694796026,13060.903752039994,80.98949844000163,53532.446507520006 2023-09-15,16:40:28.000,258,10988966,14205,0,1694796027,13060.876806799999,81.06703887000185,53532.41855904001 2023-09-15,16:40:29.000,258,10988926,14325,0,1694796028,13060.836388939999,81.17277581999952,53532.41855904001 2023-09-15,16:40:30.000,258,10988955,14245,0,1694796029,13060.883543109994,81.20802147000359,53532.474456 2023-09-15,16:40:31.000,258,10988937,14445,0,1694796030,13060.775762149999,81.34195493999869,53532.41157192 2023-09-15,16:40:32.000,258,10989016,14885,0,1694796031,13060.809443699989,81.39129885000148,53532.53734008001 2023-09-15,16:40:33.000,258,10988994,14725,0,1694796032,13060.782498459994,81.5675271,53532.51637872001 2023-09-15,16:40:34.000,258,10989020,14725,0,1694796033,13060.715135359998,81.60982188000344,53532.48144312 2023-09-15,16:40:35.000,258,10989004,14285,0,1694796034,13060.667981189988,81.72260796000046,53532.36964920001 2023-09-15,16:40:36.000,258,10988960,14485,0,1694796035,13060.654508569998,81.87063969000155,53532.327726480005 2023-09-15,16:40:37.000,258,10988948,14565,0,1694796036,13060.647772259988,81.94818012000178,53532.39759768001 2023-09-15,16:40:38.000,258,10989059,14565,0,1694796037,13060.654508569998,82.11031011000159,53532.4045848 2023-09-15,16:40:39.000,258,10988934,14605,0,1694796038,13060.674717499998,82.14555575999839,53532.41855904001 2023-09-15,16:40:40.000,258,10988862,14645,0,1694796039,13060.620827019993,82.25129271000333,53532.390610559996 2023-09-15,16:40:41.000,258,10989063,14645,0,1694796040,13060.627563329988,82.41342270000314,53532.34868784001 2023-09-15,16:40:42.000,258,10988948,14565,0,1694796041,13060.701662739993,82.51211052000144,53532.34868784001 2023-09-15,16:40:43.000,258,10989035,14605,0,1694796042,13060.661244879993,82.63899486000446,53532.2648424 2023-09-15,16:40:44.000,258,10988946,14325,0,1694796043,13060.688190119989,82.66014225000254,53532.36266208 2023-09-15,16:40:45.000,258,10988985,14765,0,1694796044,13060.681453809993,82.81522311000299,53532.32073936001 2023-09-15,16:40:46.000,258,10989006,14685,0,1694796045,13060.674717499998,82.99145136000152,53532.34868784001 2023-09-15,16:40:47.000,258,10988975,14605,0,1694796046,13060.748816909989,83.05489353000303,53532.41157192 2023-09-15,16:40:48.000,258,10989010,14445,0,1694796047,13060.721871669994,83.16767961000005,53532.41157192 2023-09-15,16:40:49.000,258,10988966,14565,0,1694796048,13060.728607979989,83.17472873999941,53532.48843024001 2023-09-15,16:40:50.000,258,10988970,14645,0,1694796049,13060.573672849998,83.28751482000371,53532.41157192 2023-09-15,16:40:51.000,258,10989006,14565,0,1694796050,13060.593881779998,83.3227604700005,53532.34170072 2023-09-15,16:40:52.000,258,10989025,14645,0,1694796051,13060.607354399988,83.32980959999986,53532.45349464 2023-09-15,16:40:53.000,258,10988938,14525,0,1694796052,13060.553463919998,83.3721043800033,53532.327726480005 2023-09-15,16:40:54.000,258,10989048,14725,0,1694796053,13060.539991299993,83.4214482899988,53532.43253328 2023-09-15,16:40:55.000,258,10988949,14605,0,1694796054,13060.539991299993,83.45669394000288,53532.36964920001 2023-09-15,16:40:56.000,258,10989011,14565,0,1694796055,13060.526518680002,83.57652914999926,53532.43253328 2023-09-15,16:40:57.000,258,10989054,14605,0,1694796056,13060.526518680002,83.59062740999798,53532.36964920001 2023-09-15,16:40:58.000,258,10989003,14565,0,1694796057,13060.513046059998,83.64702045000013,53532.43253328 2023-09-15,16:40:59.000,258,10989036,14885,0,1694796058,13060.499573439993,83.63292219000141,53532.41855904001 2023-09-15,16:41:00.000,258,10988946,14365,0,1694796059,13060.492837129997,83.71046262000164,53532.32073936001 2023-09-15,16:41:01.000,258,10989030,14685,0,1694796060,13060.506309750002,83.73161000999971,53532.35567496 2023-09-15,16:41:02.000,258,10989002,14605,0,1694796061,13060.526518680002,83.7809539200025,53532.35567496 2023-09-15,16:41:03.000,258,10989050,14605,0,1694796062,13060.546727610003,83.69636436000292,53532.46048176 2023-09-15,16:41:04.000,258,10989006,14365,0,1694796063,13060.533254989998,83.76685566000378,53532.495417360005 2023-09-15,16:41:05.000,258,10989058,14405,0,1694796064,13060.533254989998,83.80915043999994,53532.41157192 2023-09-15,16:41:06.000,258,10988928,14725,0,1694796065,13060.465891890002,83.82324869999866,53532.36266208 2023-09-15,16:41:07.000,258,10989050,14525,0,1694796066,13060.438946649992,83.86554348000209,53532.25086816001 2023-09-15,16:41:08.000,258,10989054,14445,0,1694796067,13060.479364509993,83.83029782999802,53532.376636320005 2023-09-15,16:41:09.000,258,10989010,14685,0,1694796068,13060.445682960002,83.84439609000401,53532.425546160004 2023-09-15,16:41:10.000,258,10989000,14885,0,1694796069,13060.412001409997,83.91488739000488,53532.35567496 2023-09-15,16:41:11.000,258,10989002,14685,0,1694796070,13060.452419269997,83.9289856500036,53532.327726480005 2023-09-15,16:41:12.000,258,10989025,14525,0,1694796071,13060.486100820002,83.97128042999975,53532.36964920001 2023-09-15,16:41:13.000,258,10988947,14485,0,1694796072,13060.425474030002,83.96423130000039,53532.327726480005 2023-09-15,16:41:14.000,258,10988935,14805,0,1694796073,13060.432210339997,83.95013304000167,53532.376636320005 2023-09-15,16:41:15.000,258,10988999,14845,0,1694796074,13060.391792479997,84.0276734700019,53532.31375224 2023-09-15,16:41:16.000,258,10988905,14605,0,1694796075,13060.506309750002,83.97832955999911,53532.32073936001 2023-09-15,16:41:17.000,258,10988969,14605,0,1694796076,13060.533254989998,84.03472260000126,53532.41855904001 2023-09-15,16:41:18.000,258,10989023,14445,0,1694796077,13060.593881779998,84.01357521000318,53532.32073936001 2023-09-15,16:41:19.000,258,10988868,14285,0,1694796078,13060.526518680002,84.07701738000469,53532.46048176 2023-09-15,16:41:20.000,258,10988978,14645,0,1694796079,13060.560200229993,84.03472260000126,53532.35567496 2023-09-15,16:41:21.000,258,10988936,14605,0,1694796080,13060.539991299993,84.04882085999998,53532.41157192 2023-09-15,16:41:22.000,258,10989080,14645,0,1694796081,13060.607354399988,84.04882085999998,53532.36964920001 2023-09-15,16:41:23.000,258,10989062,14605,0,1694796082,13060.587145469988,84.05586998999934,53532.36964920001 2023-09-15,16:41:24.000,258,10988955,14525,0,1694796083,13060.580409159993,83.99947695000446,53532.41855904001 2023-09-15,16:41:25.000,258,10988996,14365,0,1694796084,13060.607354399988,83.95718217000103,53532.3347136 2023-09-15,16:41:26.000,258,10988980,14685,0,1694796085,13060.641035949993,84.00652608000382,53532.38362344 2023-09-15,16:41:27.000,258,10988937,15045,0,1694796086,13060.674717499998,84.0276734700019,53532.36964920001 2023-09-15,16:41:28.000,258,10989069,14365,0,1694796087,13060.742080599994,83.93603478000296,53532.36266208 2023-09-15,16:41:29.000,258,10989048,14525,0,1694796088,13060.775762149999,83.95718217000103,53532.376636320005 2023-09-15,16:41:30.000,258,10989008,14365,0,1694796089,13060.775762149999,83.90783825999824,53532.30676512 2023-09-15,16:41:31.000,258,10989008,14485,0,1694796090,13060.755553219999,83.94308391000231,53532.36266208 2023-09-15,16:41:32.000,258,10988934,14845,0,1694796091,13060.742080599994,83.99242781999783,53532.29279088 2023-09-15,16:41:33.000,258,10988989,14565,0,1694796092,13060.775762149999,83.95718217000103,53532.36266208 2023-09-15,16:41:34.000,258,10989034,14605,0,1694796093,13060.863334179994,83.98537868999847,53532.446507520006 2023-09-15,16:41:35.000,258,10989014,14525,0,1694796094,13060.923960969994,84.1263612900002,53532.39759768001 2023-09-15,16:41:36.000,258,10989087,14485,0,1694796095,13060.93743359,84.13341041999956,53532.3347136 2023-09-15,16:41:37.000,258,10988939,14605,0,1694796096,13060.984587759995,84.10521390000213,53532.32073936001 2023-09-15,16:41:38.000,258,10988872,14845,0,1694796097,13061.01826931,84.20390172000043,53532.446507520006 2023-09-15,16:41:39.000,258,10989078,14805,0,1694796098,13061.03847824,84.19685259000107,53532.376636320005 2023-09-15,16:41:40.000,258,10989051,14565,0,1694796099,13060.97785145,84.26734389000194,53532.35567496 2023-09-15,16:41:41.000,258,10988999,14885,0,1694796100,13061.01153299999,84.36603171000024,53532.43253328 2023-09-15,16:41:42.000,258,10989030,14525,0,1694796101,13061.09910503,84.38012996999896,53532.53035296 2023-09-15,16:41:43.000,258,10988943,14565,0,1694796102,13061.166468129995,84.45062126999983,53532.53734008001 2023-09-15,16:41:44.000,258,10988964,14605,0,1694796103,13061.166468129995,84.49996518000262,53532.50240448 2023-09-15,16:41:45.000,258,10989023,14485,0,1694796104,13061.085632409995,84.57045648000349,53532.48843024001 2023-09-15,16:41:46.000,258,10988923,14445,0,1694796105,13061.09910503,84.61275125999964,53532.495417360005 2023-09-15,16:41:47.000,258,10988884,14685,0,1694796106,13061.05868717,84.68324256000051,53532.48144312 2023-09-15,16:41:48.000,258,10988971,14765,0,1694796107,13061.01153299999,84.70438994999859,53532.53734008001 2023-09-15,16:41:49.000,258,10988965,14765,0,1694796108,13061.05195085999,84.72553734000394,53532.48843024001 2023-09-15,16:41:50.000,258,10989130,14205,0,1694796109,13061.01826931,84.82422516000224,53532.55131432 2023-09-15,16:41:51.000,258,10988974,14685,0,1694796110,13061.01153299999,84.84537255000032,53532.5792628 2023-09-15,16:41:52.000,258,10988855,14525,0,1694796111,13060.964378829995,84.77488124999945,53532.64214688 2023-09-15,16:41:53.000,258,10989042,14565,0,1694796112,13060.93069727999,84.78897950999817,53532.57227568 2023-09-15,16:41:54.000,258,10988927,14725,0,1694796113,13060.923960969994,84.7678321200001,53532.56528856001 2023-09-15,16:41:55.000,258,10989027,14245,0,1694796114,13060.84986155999,84.85242167999968,53532.53734008001 2023-09-15,16:41:56.000,258,10989032,14485,0,1694796115,13060.836388939999,84.75373386000138,53532.48144312 2023-09-15,16:41:57.000,258,10988910,14325,0,1694796116,13060.836388939999,84.83832342000096,53532.57227568 2023-09-15,16:41:58.000,258,10988993,14365,0,1694796117,13060.82965262999,84.76078299000073,53532.649134 2023-09-15,16:41:59.000,258,10989000,14605,0,1694796118,13060.789234769989,84.83832342000096,53532.60022416 2023-09-15,16:42:00.000,258,10988998,14685,0,1694796119,13060.735344289998,84.84537255000032,53532.5093916 2023-09-15,16:42:01.000,258,10988983,14405,0,1694796120,13060.748816909989,84.85947080999904,53532.55131432 2023-09-15,16:42:02.000,258,10989007,14565,0,1694796121,13060.755553219999,84.7960286400048,53532.649134 2023-09-15,16:42:03.000,258,10988958,14765,0,1694796122,13060.715135359998,84.83832342000096,53532.64214688 2023-09-15,16:42:04.000,258,10989104,14525,0,1694796123,13060.681453809993,84.8312742900016,53532.52336584 2023-09-15,16:42:05.000,258,10989039,14365,0,1694796124,13060.539991299993,84.93701123999926,53532.48843024001 2023-09-15,16:42:06.000,258,10989083,14405,0,1694796125,13060.634299639998,84.82422516000224,53532.62118552 2023-09-15,16:42:07.000,258,10988967,14525,0,1694796126,13060.701662739993,84.94406036999862,53532.614198400006 2023-09-15,16:42:08.000,258,10988977,14325,0,1694796127,13060.661244879993,84.91586385000119,53532.593237040004 2023-09-15,16:42:09.000,258,10988955,14645,0,1694796128,13060.681453809993,84.99340428000141,53532.60022416 2023-09-15,16:42:10.000,258,10989055,14405,0,1694796129,13060.566936540003,85.07094471000164,53532.495417360005 2023-09-15,16:42:11.000,258,10988942,14445,0,1694796130,13060.607354399988,85.09914122999908,53532.50240448 2023-09-15,16:42:12.000,258,10988935,14645,0,1694796131,13060.654508569998,85.09914122999908,53532.544327200005 2023-09-15,16:42:13.000,258,10989099,14485,0,1694796132,13060.620827019993,85.20487818000402,53532.544327200005 2023-09-15,16:42:14.000,258,10988938,14525,0,1694796133,13060.721871669994,85.29651687000296,53532.69105672 2023-09-15,16:42:15.000,258,10988993,14485,0,1694796134,13060.607354399988,85.35290990999783,53532.64214688 2023-09-15,16:42:16.000,258,10988965,14765,0,1694796135,13060.654508569998,85.40930294999998,53532.593237040004 2023-09-15,16:42:17.000,258,10988991,14645,0,1694796136,13060.607354399988,85.51503989999765,53532.62817264 2023-09-15,16:42:18.000,258,10989029,14565,0,1694796137,13060.553463919998,85.5714329399998,53532.63515976001 2023-09-15,16:42:19.000,258,10988860,14645,0,1694796138,13060.492837129997,85.73356292999961,53532.544327200005 2023-09-15,16:42:20.000,258,10988970,14445,0,1694796139,13060.519782369993,85.72651380000025,53532.558301439996 2023-09-15,16:42:21.000,258,10989045,14485,0,1694796140,13060.580409159993,85.81110335999983,53532.60022416 2023-09-15,16:42:22.000,258,10988987,14445,0,1694796141,13060.539991299993,85.83929988000455,53532.62817264 2023-09-15,16:42:23.000,258,10988930,14645,0,1694796142,13060.506309750002,85.90274204999878,53532.65612112001 2023-09-15,16:42:24.000,258,10988963,14565,0,1694796143,13060.593881779998,85.8815946600007,53532.60721128001 2023-09-15,16:42:25.000,258,10988888,14525,0,1694796144,13060.546727610003,85.980282479999,53532.63515976001 2023-09-15,16:42:26.000,258,10988864,14765,0,1694796145,13060.566936540003,86.05782290999923,53532.67009536 2023-09-15,16:42:27.000,258,10988914,14485,0,1694796146,13060.614090709998,86.07192116999795,53532.62817264 2023-09-15,16:42:28.000,258,10988895,14485,0,1694796147,13060.647772259988,86.02257726000244,53532.57227568 2023-09-15,16:42:29.000,258,10988987,14885,0,1694796148,13060.620827019993,86.16355986000417,53532.56528856001 2023-09-15,16:42:30.000,258,10988986,15005,0,1694796149,13060.674717499998,86.12126508000074,53532.64214688 2023-09-15,16:42:31.000,258,10988944,14445,0,1694796150,13060.789234769989,86.17765812000289,53532.62118552 2023-09-15,16:42:32.000,258,10989010,14525,0,1694796151,13060.822916319994,86.1917563800016,53532.69105672 2023-09-15,16:42:33.000,258,10988932,14565,0,1694796152,13060.742080599994,86.24814942000376,53532.69105672 2023-09-15,16:42:34.000,258,10988944,14445,0,1694796153,13060.822916319994,86.25519855000312,53532.65612112001 2023-09-15,16:42:35.000,258,10988960,14365,0,1694796154,13060.701662739993,86.38913201999821,53532.5792628 2023-09-15,16:42:36.000,258,10988960,14525,0,1694796155,13060.748816909989,86.38208288999886,53532.62817264 2023-09-15,16:42:37.000,258,10988990,14645,0,1694796156,13060.708399049989,86.3750337599995,53532.649134 2023-09-15,16:42:38.000,258,10989026,14525,0,1694796157,13060.82965262999,86.33273898000334,53532.77490216001 2023-09-15,16:42:39.000,258,10988988,14525,0,1694796158,13060.755553219999,86.33273898000334,53532.70503096001 2023-09-15,16:42:40.000,258,10989023,14645,0,1694796159,13060.715135359998,86.438475930001,53532.7888764 2023-09-15,16:42:41.000,258,10988951,14685,0,1694796160,13060.715135359998,86.36798463000014,53532.73297944001 2023-09-15,16:42:42.000,258,10988938,14525,0,1694796161,13060.735344289998,86.46667244999844,53532.69804384 2023-09-15,16:42:43.000,258,10989070,14525,0,1694796162,13060.789234769989,86.53011461999995,53532.69105672 2023-09-15,16:42:44.000,258,10988933,14405,0,1694796163,13060.755553219999,86.55126200999803,53532.68406960001 2023-09-15,16:42:45.000,258,10989056,14365,0,1694796164,13060.681453809993,86.64290070000425,53532.75394080001 2023-09-15,16:42:46.000,258,10988924,14445,0,1694796165,13060.755553219999,86.56536027000402,53532.7190052 2023-09-15,16:42:47.000,258,10989022,14805,0,1694796166,13060.809443699989,86.61470417999953,53532.84477336 2023-09-15,16:42:48.000,258,10988968,14685,0,1694796167,13060.795971079999,86.72044113000447,53532.83778624 2023-09-15,16:42:49.000,258,10989051,14685,0,1694796168,13060.795971079999,86.63585157000489,53532.83778624 2023-09-15,16:42:50.000,258,10988873,15165,0,1694796169,13060.607354399988,86.67814635000104,53532.73996656 2023-09-15,16:42:51.000,258,10988867,14805,0,1694796170,13060.701662739993,86.72749026000383,53532.7888764 2023-09-15,16:42:52.000,258,10988935,14605,0,1694796171,13060.661244879993,86.69929373999912,53532.7190052 2023-09-15,16:42:53.000,258,10988930,14685,0,1694796172,13060.634299639998,86.69929373999912,53532.87272184001 2023-09-15,16:42:54.000,258,10988920,14805,0,1694796173,13060.593881779998,86.74863765000191,53532.8587476 2023-09-15,16:42:55.000,258,10989096,14725,0,1694796174,13060.573672849998,86.74158852000255,53532.90067032001 2023-09-15,16:42:56.000,258,10988993,14725,0,1694796175,13060.513046059998,86.72044113000447,53532.84477336 2023-09-15,16:42:57.000,258,10989005,14605,0,1694796176,13060.519782369993,86.75568678000127,53532.88669608 2023-09-15,16:42:58.000,258,10989133,14725,0,1694796177,13060.445682960002,86.80503069000406,53532.80285064001 2023-09-15,16:42:59.000,258,10989182,14845,0,1694796178,13060.499573439993,86.66404809000232,53532.83778624 2023-09-15,16:43:00.000,258,10989086,14685,0,1694796179,13060.452419269997,86.76978503999999,53532.75394080001 2023-09-15,16:43:01.000,258,10988922,14565,0,1694796180,13060.472628199997,86.72044113000447,53532.91464456 2023-09-15,16:43:02.000,258,10988869,14525,0,1694796181,13060.445682960002,86.85437459999957,53532.87272184001 2023-09-15,16:43:03.000,258,10988811,14885,0,1694796182,13060.412001409997,86.81207982000342,53532.830799120005 2023-09-15,16:43:04.000,258,10989103,14605,0,1694796183,13060.459155579993,86.95306241999788,53532.81682488 2023-09-15,16:43:05.000,258,10989141,14525,0,1694796184,13060.385056170002,86.92486590000044,53532.8587476 2023-09-15,16:43:06.000,258,10988843,14805,0,1694796185,13060.438946649992,86.98125894000259,53532.68406960001 2023-09-15,16:43:07.000,258,10988974,14525,0,1694796186,13060.391792479997,86.97420981000323,53532.7888764 2023-09-15,16:43:08.000,258,10988953,14485,0,1694796187,13060.479364509993,86.84732547000021,53532.80983776 2023-09-15,16:43:09.000,258,10988872,14525,0,1694796188,13060.492837129997,86.84027634000086,53532.85176048001 2023-09-15,16:43:10.000,258,10988936,14885,0,1694796189,13060.465891890002,86.87552198999765,53532.725992319996 2023-09-15,16:43:11.000,258,10988961,14605,0,1694796190,13060.472628199997,86.81912895000278,53532.73297944001 2023-09-15,16:43:12.000,258,10989027,14925,0,1694796191,13060.445682960002,86.88962025000365,53532.74695368 2023-09-15,16:43:13.000,258,10989002,14845,0,1694796192,13060.344638310002,86.90371851000236,53532.85176048001 2023-09-15,16:43:14.000,258,10988927,14885,0,1694796193,13060.358110929992,86.86142372999893,53532.760927920004 2023-09-15,16:43:15.000,258,10988865,14925,0,1694796194,13060.331165689997,86.91076764000172,53532.69105672 2023-09-15,16:43:16.000,258,10989017,14885,0,1694796195,13060.358110929992,87.0306028499981,53532.69105672 2023-09-15,16:43:17.000,258,10989015,14685,0,1694796196,13060.371583549997,86.93896415999916,53532.781889280006 2023-09-15,16:43:18.000,258,10988869,14685,0,1694796197,13060.405265100002,86.97420981000323,53532.77490216001 2023-09-15,16:43:19.000,258,10989008,14605,0,1694796198,13060.438946649992,86.98830807000195,53532.86573472 2023-09-15,16:43:20.000,258,10989083,14405,0,1694796199,13060.465891890002,87.05879937000282,53532.91464456 2023-09-15,16:43:21.000,258,10988863,14365,0,1694796200,13060.432210339997,87.08699589000025,53532.75394080001 2023-09-15,16:43:22.000,258,10989066,14845,0,1694796201,13060.479364509993,87.05175024000346,53532.77490216001 2023-09-15,16:43:23.000,258,10988885,14525,0,1694796202,13060.418737719992,87.0447011100041,53532.80285064001 2023-09-15,16:43:24.000,258,10988940,14565,0,1694796203,13060.364847240002,87.06584850000218,53532.725992319996 2023-09-15,16:43:25.000,258,10988994,15005,0,1694796204,13060.371583549997,87.0306028499981,53532.70503096001 2023-09-15,16:43:26.000,258,10989015,14605,0,1694796205,13060.472628199997,87.00945546000003,53532.86573472 2023-09-15,16:43:27.000,258,10988815,14485,0,1694796206,13060.398528789992,86.97420981000323,53533.047399840005 2023-09-15,16:43:28.000,258,10988903,14325,0,1694796207,13060.486100820002,86.93896415999916,53532.80285064001 2023-09-15,16:43:29.000,258,10988960,14645,0,1694796208,13060.398528789992,86.94601328999852,53532.830799120005 2023-09-15,16:43:30.000,258,10989233,14645,0,1694796209,13060.378319859992,86.86142372999893,53532.83778624 2023-09-15,16:43:31.000,258,10988958,14565,0,1694796210,13060.344638310002,86.94601328999852,53532.83778624 2023-09-15,16:43:32.000,258,10989094,14485,0,1694796211,13060.331165689997,86.896669380003,53532.85176048001 2023-09-15,16:43:33.000,258,10988995,14805,0,1694796212,13060.337901999992,86.91781677000108,53532.82381200001 2023-09-15,16:43:34.000,258,10988857,14725,0,1694796213,13060.371583549997,87.00240633000067,53532.93560592 2023-09-15,16:43:35.000,258,10989150,14605,0,1694796214,13060.331165689997,86.80503069000406,53532.86573472 2023-09-15,16:43:36.000,258,10989121,14325,0,1694796215,13060.432210339997,86.88962025000365,53532.86573472 2023-09-15,16:43:37.000,258,10989014,14605,0,1694796216,13060.412001409997,86.9319150299998,53532.99150288001 2023-09-15,16:43:38.000,258,10988935,14405,0,1694796217,13060.432210339997,86.91076764000172,53532.98451576 2023-09-15,16:43:39.000,258,10988947,14445,0,1694796218,13060.418737719992,86.86847285999829,53532.91464456 2023-09-15,16:43:40.000,258,10988926,14725,0,1694796219,13060.438946649992,86.88257112000429,53532.91464456 2023-09-15,16:43:41.000,258,10989087,14725,0,1694796220,13060.358110929992,86.93896415999916,53533.00547712 2023-09-15,16:43:42.000,258,10988984,14605,0,1694796221,13060.418737719992,86.896669380003,53532.97054152001 2023-09-15,16:43:43.000,258,10988764,14605,0,1694796222,13060.351374619997,86.7979815600047,53532.949580160006 2023-09-15,16:43:44.000,258,10989038,14645,0,1694796223,13060.405265100002,86.8332272100015,53532.92163168001 2023-09-15,16:43:45.000,258,10988932,14925,0,1694796224,13060.297484139992,86.92486590000044,53532.85176048001 2023-09-15,16:43:46.000,258,10988836,14605,0,1694796225,13060.310956759997,86.96011155000451,53533.13124528 2023-09-15,16:43:47.000,258,10989038,14605,0,1694796226,13060.250329969997,86.96716068000387,53532.97054152001 2023-09-15,16:43:48.000,258,10988920,14365,0,1694796227,13060.371583549997,87.00240633000067,53532.94259304001 2023-09-15,16:43:49.000,258,10988919,14605,0,1694796228,13060.290747829997,87.11519240999769,53532.998490000005 2023-09-15,16:43:50.000,258,10988969,14805,0,1694796229,13060.250329969997,87.16453632000048,53532.88669608 2023-09-15,16:43:51.000,258,10989025,14405,0,1694796230,13060.263802590001,87.13633980000304,53532.82381200001 2023-09-15,16:43:52.000,258,10988875,14645,0,1694796231,13060.290747829997,87.34781369999837,53533.06836120001 2023-09-15,16:43:53.000,258,10989173,14445,0,1694796232,13060.317693069992,87.35486282999773,53533.01246424 2023-09-15,16:43:54.000,258,10989041,14885,0,1694796233,13060.310956759997,87.60863151000376,53533.01246424 2023-09-15,16:43:55.000,258,10989098,14565,0,1694796234,13060.149285319996,87.57338585999969,53533.06836120001 2023-09-15,16:43:56.000,258,10989081,14645,0,1694796235,13060.10213115,87.74256497999886,53532.93560592 2023-09-15,16:43:57.000,258,10989041,14285,0,1694796236,13060.088658529996,87.77781063000293,53533.01246424 2023-09-15,16:43:58.000,258,10988882,14645,0,1694796237,13060.162757940001,87.87649845000124,53533.01246424 2023-09-15,16:43:59.000,258,10988978,14605,0,1694796238,13060.08192222,87.87649845000124,53533.04041272001 2023-09-15,16:44:00.000,258,10988999,14805,0,1694796239,13060.01455911999,88.13731625999935,53533.096309680004 2023-09-15,16:44:01.000,258,10989107,14725,0,1694796240,13060.048240669996,88.1584636500047,53533.117271040006 2023-09-15,16:44:02.000,258,10988755,14605,0,1694796241,13060.05497697999,88.1584636500047,53533.04041272001 2023-09-15,16:44:03.000,258,10989013,14605,0,1694796242,13060.156021629991,88.32764277000388,53533.20810360001 2023-09-15,16:44:04.000,258,10989067,14365,0,1694796243,13060.03476804999,88.14436538999871,53533.08233544 2023-09-15,16:44:05.000,258,10989089,14365,0,1694796244,13059.886569229995,88.41223233000346,53533.07534832 2023-09-15,16:44:06.000,258,10989021,14445,0,1694796245,13060.156021629991,88.42633059000218,53533.08233544 2023-09-15,16:44:07.000,258,10988912,14365,0,1694796246,13060.068449599996,88.4051832000041,53533.173168 2023-09-15,16:44:08.000,258,10988899,14725,0,1694796247,13060.04150436,88.55321492999792,53533.117271040006 2023-09-15,16:44:09.000,258,10988953,14885,0,1694796248,13059.93372339999,88.65895188000286,53533.19412936 2023-09-15,16:44:10.000,258,10989064,14565,0,1694796249,13059.90004185,88.7505905700018,53533.06836120001 2023-09-15,16:44:11.000,258,10988876,14565,0,1694796250,13059.846151369995,88.80698361000395,53533.096309680004 2023-09-15,16:44:12.000,258,10988840,14485,0,1694796251,13059.926987089995,89.032555769998,53533.13124528 2023-09-15,16:44:13.000,258,10988857,14685,0,1694796252,13059.846151369995,89.00435925000056,53533.0334256 2023-09-15,16:44:14.000,258,10989006,14685,0,1694796253,13059.947196019995,88.96911360000377,53533.13823240001 2023-09-15,16:44:15.000,258,10989049,14645,0,1694796254,13059.83941506,89.06780142000207,53533.20111648 2023-09-15,16:44:16.000,258,10988870,14765,0,1694796255,13059.81246981999,89.17353836999973,53533.08932256001 2023-09-15,16:44:17.000,258,10988794,14365,0,1694796256,13059.77205195999,89.38501227000233,53533.08932256001 2023-09-15,16:44:18.000,258,10988928,14725,0,1694796257,13059.93372339999,89.30747184000211,53533.096309680004 2023-09-15,16:44:19.000,258,10989041,14845,0,1694796258,13059.79226088999,89.40615966000041,53533.12425816 2023-09-15,16:44:20.000,258,10988978,14805,0,1694796259,13059.77205195999,89.54009313000279,53533.23605208001 2023-09-15,16:44:21.000,258,10988777,14645,0,1694796260,13059.77878827,89.62468269000237,53533.166180880005 2023-09-15,16:44:22.000,258,10988931,14725,0,1694796261,13059.85962399,89.75861616000475,53533.2430392 2023-09-15,16:44:23.000,258,10988926,14525,0,1694796262,13059.85288767999,89.82910745999834,53533.18015512 2023-09-15,16:44:24.000,258,10988957,14765,0,1694796263,13059.96066864,89.78681268000219,53533.173168 2023-09-15,16:44:25.000,258,10989037,14725,0,1694796264,13059.947196019995,89.84320572000433,53533.31989752 2023-09-15,16:44:26.000,258,10989004,14645,0,1694796265,13059.92025078,89.8361565899977,53533.25701344001 2023-09-15,16:44:27.000,258,10989112,14645,0,1694796266,13059.926987089995,89.97009006000008,53533.229064959996 2023-09-15,16:44:28.000,258,10988868,14565,0,1694796267,13059.906778159995,89.96304093000072,53533.264000560004 2023-09-15,16:44:29.000,258,10989010,14565,0,1694796268,13059.85962399,90.06172874999902,53533.43867856 2023-09-15,16:44:30.000,258,10988847,14365,0,1694796269,13059.92025078,90.10402353000245,53533.35483312001 2023-09-15,16:44:31.000,258,10989114,14365,0,1694796270,13059.85288767999,90.12517092000053,53533.25701344001 2023-09-15,16:44:32.000,258,10988966,14685,0,1694796271,13059.805733509995,90.13926917999925,53533.173168 2023-09-15,16:44:33.000,258,10989001,14645,0,1694796272,13059.81246981999,90.09697440000309,53533.229064959996 2023-09-15,16:44:34.000,258,10988704,14125,0,1694796273,13059.644062069994,90.23795700000483,53533.41073008 2023-09-15,16:44:35.000,258,10989035,14645,0,1694796274,13059.69121623999,90.35779221000121,53533.35483312001 2023-09-15,16:44:36.000,258,10988952,14845,0,1694796275,13059.77205195999,90.2591043900029,53533.19412936 2023-09-15,16:44:37.000,258,10989056,14485,0,1694796276,13059.569962659989,90.35779221000121,53533.29893616 2023-09-15,16:44:38.000,258,10988937,14525,0,1694796277,13059.805733509995,90.36484134000057,53533.29893616 2023-09-15,16:44:39.000,258,10989112,14525,0,1694796278,13059.69795255,90.42828351000207,53533.41073008 2023-09-15,16:44:40.000,258,10989130,14365,0,1694796279,13059.69795255,90.42828351000207,53533.38976872 2023-09-15,16:44:41.000,258,10989047,14485,0,1694796280,13059.75857934,90.56926611000381,53533.43867856 2023-09-15,16:44:42.000,258,10988828,14725,0,1694796281,13059.77878827,90.49877481000294,53533.36182024 2023-09-15,16:44:43.000,258,10988944,14685,0,1694796282,13059.77878827,90.48467655000422,53533.35483312001 2023-09-15,16:44:44.000,258,10988915,14565,0,1694796283,13059.89330553999,90.48467655000422,53533.4177172 2023-09-15,16:44:45.000,258,10989140,14565,0,1694796284,13059.85962399,90.63975741000468,53533.46662704 2023-09-15,16:44:46.000,258,10988872,14645,0,1694796285,13059.83267874999,90.6538556700034,53533.37579448001 2023-09-15,16:44:47.000,258,10988901,14325,0,1694796286,13060.04150436,90.68205219000083,53533.47361416001 2023-09-15,16:44:48.000,258,10988946,14605,0,1694796287,13059.85962399,90.82303479000257,53533.37579448001 2023-09-15,16:44:49.000,258,10989027,14565,0,1694796288,13060.06171329,90.7525434900017,53533.36880736 2023-09-15,16:44:50.000,258,10989008,14645,0,1694796289,13060.04150436,90.80188740000449,53533.48060128 2023-09-15,16:44:51.000,258,10989067,14605,0,1694796290,13060.048240669996,90.7172978400049,53533.42470432001 2023-09-15,16:44:52.000,258,10989148,14685,0,1694796291,13060.12234008,90.83713305000128,53533.41073008 2023-09-15,16:44:53.000,258,10989030,14525,0,1694796292,13060.284011520002,90.90762435000215,53533.550472480005 2023-09-15,16:44:54.000,258,10988969,14565,0,1694796293,13060.263802590001,90.81598566000321,53533.57143384001 2023-09-15,16:44:55.000,258,10988872,14605,0,1694796294,13060.310956759997,90.80893653000385,53533.718163360005 2023-09-15,16:44:56.000,258,10988860,14485,0,1694796295,13060.344638310002,90.67500306000147,53533.718163360005 2023-09-15,16:44:57.000,258,10988910,14725,0,1694796296,13060.479364509993,90.66090480000275,53533.79502168 2023-09-15,16:44:58.000,258,10988985,14685,0,1694796297,13060.513046059998,90.62565914999868,53533.59239520001 2023-09-15,16:44:59.000,258,10989043,14525,0,1694796298,13060.526518680002,90.56926611000381,53533.71117624001 2023-09-15,16:45:00.000,258,10989175,14685,0,1694796299,13060.513046059998,90.407136120004,53533.49457552001 2023-09-15,16:45:01.000,258,10988813,14885,0,1694796300,13060.600618089993,90.53402045999974,53533.70418912 2023-09-15,16:45:02.000,258,10988952,14365,0,1694796301,13060.593881779998,90.20976048000011,53533.697202 2023-09-15,16:45:03.000,258,10988895,14685,0,1694796302,13060.661244879993,90.393037859998,53533.91380272 2023-09-15,16:45:04.000,258,10988829,14725,0,1694796303,13060.661244879993,90.44943090000015,53533.90681560001 2023-09-15,16:45:05.000,258,10988997,14725,0,1694796304,13060.533254989998,90.13222004999989,53534.004635280005 2023-09-15,16:45:06.000,258,10988840,14525,0,1694796305,13060.553463919998,90.11107266000181,53533.76008608001 2023-09-15,16:45:07.000,258,10989090,14565,0,1694796306,13060.580409159993,90.08287614000437,53533.899828479996 2023-09-15,16:45:08.000,258,10988882,14565,0,1694796307,13060.573672849998,90.0476304900003,53533.94873832001 2023-09-15,16:45:09.000,258,10988802,14365,0,1694796308,13060.620827019993,90.11812179000117,53533.899828479996 2023-09-15,16:45:10.000,258,10989034,14245,0,1694796309,13060.587145469988,90.01943397000286,53534.01860952 2023-09-15,16:45:11.000,258,10989240,14525,0,1694796310,13060.486100820002,89.86435311000241,53534.14437768001 2023-09-15,16:45:12.000,258,10988887,14365,0,1694796311,13060.614090709998,90.08992527000373,53534.13040344 2023-09-15,16:45:13.000,258,10989041,14885,0,1694796312,13060.661244879993,89.81500919999962,53534.14437768001 2023-09-15,16:45:14.000,258,10989205,14405,0,1694796313,13060.587145469988,89.84320572000433,53534.14437768001 2023-09-15,16:45:15.000,258,10988783,14485,0,1694796314,13060.519782369993,89.76566529000411,53534.151364800004 2023-09-15,16:45:16.000,258,10988773,14525,0,1694796315,13060.587145469988,89.87845137000113,53534.23521024 2023-09-15,16:45:17.000,258,10989202,15045,0,1694796316,13060.580409159993,89.68107573000452,53534.27713296 2023-09-15,16:45:18.000,258,10988758,14565,0,1694796317,13060.634299639998,89.57533877999958,53534.20726176 2023-09-15,16:45:19.000,258,10988724,14205,0,1694796318,13060.486100820002,89.56124052000087,53534.24219736001 2023-09-15,16:45:20.000,258,10988896,14485,0,1694796319,13060.560200229993,89.63878095000109,53534.24918448 2023-09-15,16:45:21.000,258,10988956,14725,0,1694796320,13060.465891890002,89.41320878999977,53534.319055680004 2023-09-15,16:45:22.000,258,10988941,14605,0,1694796321,13060.337901999992,89.56828965000022,53534.1863004 2023-09-15,16:45:23.000,258,10988699,14765,0,1694796322,13060.324429380002,89.3568157500049,53534.08848072 2023-09-15,16:45:24.000,258,10989216,14645,0,1694796323,13060.277275209992,89.41320878999977,53534.19328752001 2023-09-15,16:45:25.000,258,10988974,14605,0,1694796324,13060.284011520002,89.44845444000384,53534.37495264 2023-09-15,16:45:26.000,258,10989220,14685,0,1694796325,13060.304220450002,89.49779834999936,53534.3260428 2023-09-15,16:45:27.000,258,10988957,14725,0,1694796326,13060.196439489991,89.34976661999826,53534.42386248 2023-09-15,16:45:28.000,258,10989128,14685,0,1694796327,13060.129076389996,89.15239098000166,53534.38193976001 2023-09-15,16:45:29.000,258,10988914,14925,0,1694796328,13060.203175800001,89.0959979399995,53534.36796552 2023-09-15,16:45:30.000,258,10988868,14445,0,1694796329,13060.028031739996,88.9973101200012,53534.486746560004 2023-09-15,16:45:31.000,258,10989046,14365,0,1694796330,13059.987613879995,88.98321186000248,53534.40290112 2023-09-15,16:45:32.000,258,10989175,14485,0,1694796331,13060.01455911999,88.82108187000267,53534.437836720004 2023-09-15,16:45:33.000,258,10989050,14725,0,1694796332,13060.02129543,88.88452404000418,53534.33302992001 2023-09-15,16:45:34.000,258,10988642,14405,0,1694796333,13059.926987089995,88.77173795999988,53534.570592 2023-09-15,16:45:35.000,258,10988955,14645,0,1694796334,13059.825942439995,88.70124665999901,53534.40988824001 2023-09-15,16:45:36.000,258,10988926,14645,0,1694796335,13059.71816148,88.66600101000222,53534.52866928001 2023-09-15,16:45:37.000,258,10988909,14805,0,1694796336,13059.71816148,88.70829578999837,53534.395914 2023-09-15,16:45:38.000,258,10989071,14565,0,1694796337,13059.617116829999,88.5038710200024,53534.54264352 2023-09-15,16:45:39.000,258,10988884,14245,0,1694796338,13059.462181699993,88.39813407000474,53534.5356564 2023-09-15,16:45:40.000,258,10989055,14685,0,1694796339,13059.388082289988,88.42633059000218,53534.388926880005 2023-09-15,16:45:41.000,258,10989057,14285,0,1694796340,13059.287037640002,88.41223233000346,53534.09546784001 2023-09-15,16:45:42.000,258,10989121,14885,0,1694796341,13059.300510259993,88.41223233000346,53534.40988824001 2023-09-15,16:45:43.000,258,10989014,14725,0,1694796342,13059.340928119993,88.26420060000237,53534.36097840001 2023-09-15,16:45:44.000,258,10989027,14485,0,1694796343,13059.179256679992,88.41223233000346,53534.36796552 2023-09-15,16:45:45.000,258,10989022,14645,0,1694796344,13059.354400739998,88.20075843000086,53534.3260428 2023-09-15,16:45:46.000,258,10988880,14685,0,1694796345,13059.165784060002,88.28534799000045,53534.34700416 2023-09-15,16:45:47.000,258,10988902,15125,0,1694796346,13059.206201920002,88.17961104000278,53534.42386248 2023-09-15,16:45:48.000,258,10989008,14885,0,1694796347,13059.024321550001,87.96813714000018,53534.2561716 2023-09-15,16:45:49.000,258,10989005,14685,0,1694796348,13059.078212029992,88.03157931000169,53534.291107200006 2023-09-15,16:45:50.000,258,10989245,14485,0,1694796349,13059.031057859997,88.05977582999913,53534.40290112 2023-09-15,16:45:51.000,258,10988673,14565,0,1694796350,13058.923276900001,87.89764583999931,53534.41687536 2023-09-15,16:45:52.000,258,10988814,14805,0,1694796351,13058.936749519991,88.1584636500047,53534.47975944001 2023-09-15,16:45:53.000,258,10988889,14445,0,1694796352,13059.024321550001,87.87649845000124,53534.43084960001 2023-09-15,16:45:54.000,258,10988977,14605,0,1694796353,13058.977167379991,87.9822353999989,53534.38193976001 2023-09-15,16:45:55.000,258,10989127,14565,0,1694796354,13058.983903690001,87.95403888000146,53534.458798080006 2023-09-15,16:45:56.000,258,10988958,14525,0,1694796355,13058.889595349996,87.98928452999826,53534.36796552 2023-09-15,16:45:57.000,258,10988900,14525,0,1694796356,13058.768341769995,87.92584236000403,53534.43084960001 2023-09-15,16:45:58.000,258,10989042,14485,0,1694796357,13058.71445128999,88.10207061000256,53534.44482384 2023-09-15,16:45:59.000,258,10988949,14365,0,1694796358,13058.76160546,87.8835475800006,53534.38193976001 2023-09-15,16:46:00.000,258,10989234,14765,0,1694796359,13058.66056081,88.2289549499983,53534.388926880005 2023-09-15,16:46:01.000,258,10988974,14805,0,1694796360,13058.53930723,88.14436538999871,53534.36796552 2023-09-15,16:46:02.000,258,10989014,14645,0,1694796361,13058.55951616,88.25715147000301,53534.31206856001 2023-09-15,16:46:03.000,258,10988933,14405,0,1694796362,13058.465207819994,88.1937093000015,53534.43084960001 2023-09-15,16:46:04.000,258,10988787,14645,0,1694796363,13058.404581029994,88.12321800000063,53534.27713296 2023-09-15,16:46:05.000,258,10988941,14525,0,1694796364,13058.290063759989,88.1937093000015,53534.36097840001 2023-09-15,16:46:06.000,258,10989031,14365,0,1694796365,13058.229436969988,88.32059364000452,53534.19328752001 2023-09-15,16:46:07.000,258,10989230,14365,0,1694796366,13058.195755419998,88.17256191000342,53534.40290112 2023-09-15,16:46:08.000,258,10989030,14365,0,1694796367,13058.135128629998,88.39813407000474,53534.395914 2023-09-15,16:46:09.000,258,10989075,14765,0,1694796368,13058.094710769998,88.48977276000369,53534.43084960001 2023-09-15,16:46:10.000,258,10989029,14725,0,1694796369,13057.764631580001,88.51796928000113,53534.340017040005 2023-09-15,16:46:11.000,258,10988825,14885,0,1694796370,13057.838730989992,88.43337972000154,53534.151364800004 2023-09-15,16:46:12.000,258,10988665,14645,0,1694796371,13057.872412539997,88.41223233000346,53534.38193976001 2023-09-15,16:46:13.000,258,10988859,14965,0,1694796372,13057.690532169996,88.46862536999834,53534.36796552 2023-09-15,16:46:14.000,258,10988976,14565,0,1694796373,13057.609696449996,88.46157623999898,53534.36097840001 2023-09-15,16:46:15.000,258,10989174,14485,0,1694796374,13057.59622382999,88.62370622999879,53534.27713296 2023-09-15,16:46:16.000,258,10988891,14565,0,1694796375,13057.569278589996,88.65895188000286,53534.0814936 2023-09-15,16:46:17.000,258,10989022,14565,0,1694796376,13057.4412887,88.63780449000478,53534.22822312 2023-09-15,16:46:18.000,258,10988987,14765,0,1694796377,13057.40087084,88.6871484000003,53534.31206856001 2023-09-15,16:46:19.000,258,10988712,14725,0,1694796378,13057.34024405,88.73649231000309,53534.0814936 2023-09-15,16:46:20.000,258,10988895,14565,0,1694796379,13057.286353569994,88.64485362000414,53534.11642920001 2023-09-15,16:46:21.000,258,10988987,14565,0,1694796380,13057.528860729995,88.91976969000098,53533.899828479996 2023-09-15,16:46:22.000,258,10988993,14805,0,1694796381,13057.367189289995,88.91976969000098,53534.06751936 2023-09-15,16:46:23.000,258,10989010,14445,0,1694796382,13057.33350773999,88.94796620999841,53534.172326160005 2023-09-15,16:46:24.000,258,10988634,14645,0,1694796383,13057.45476131999,88.87747491000482,53534.221236000005 2023-09-15,16:46:25.000,258,10988932,14365,0,1694796384,13057.43455238999,88.82813100000203,53533.99066104 2023-09-15,16:46:26.000,258,10989031,14525,0,1694796385,13057.25267201999,89.11714533000486,53533.934764080004 2023-09-15,16:46:27.000,258,10989032,14245,0,1694796386,13057.367189289995,89.11009619999822,53534.172326160005 2023-09-15,16:46:28.000,258,10989077,15125,0,1694796387,13057.37392559999,89.25812792999932,53534.06053224 2023-09-15,16:46:29.000,258,10989069,14605,0,1694796388,13057.47497024999,88.91272056000162,53533.91380272 2023-09-15,16:46:30.000,258,10988965,14605,0,1694796389,13057.37392559999,89.18058749999909,53533.983673920004 2023-09-15,16:46:31.000,258,10988666,14645,0,1694796390,13057.37392559999,89.05370316000335,53534.053545120005 2023-09-15,16:46:32.000,258,10988859,14645,0,1694796391,13057.40087084,89.27927532000467,53534.03957088 2023-09-15,16:46:33.000,258,10988678,14645,0,1694796392,13057.326771429995,89.11714533000486,53534.0814936 2023-09-15,16:46:34.000,258,10988719,14565,0,1694796393,13057.198781539999,89.42025791999913,53533.85790576001 2023-09-15,16:46:35.000,258,10988776,14605,0,1694796394,13057.185308919994,89.3920614000017,53533.82995728001 2023-09-15,16:46:36.000,258,10988838,14605,0,1694796395,13057.23246308999,89.34976661999826,53534.0814936 2023-09-15,16:46:37.000,258,10989171,14645,0,1694796396,13057.41434345999,89.53304400000343,53534.03957088 2023-09-15,16:46:38.000,258,10988785,14885,0,1694796397,13057.23246308999,89.44845444000384,53533.96271256 2023-09-15,16:46:39.000,258,10988724,14885,0,1694796398,13057.326771429995,89.48370009000064,53533.96271256 2023-09-15,16:46:40.000,258,10989171,14525,0,1694796399,13057.21225415999,89.62468269000237,53534.13040344 2023-09-15,16:46:41.000,258,10988784,14365,0,1694796400,13057.225726779994,89.5541913900015,53533.96969968 2023-09-15,16:46:42.000,258,10988989,14525,0,1694796401,13057.178572609999,89.62468269000237,53533.96271256 2023-09-15,16:46:43.000,258,10989057,14725,0,1694796402,13057.19204522999,89.5541913900015,53533.97668680001 2023-09-15,16:46:44.000,258,10989297,14725,0,1694796403,13057.131418439989,89.71632138000132,53533.836944400005 2023-09-15,16:46:45.000,258,10988859,14525,0,1694796404,13056.989955929988,89.69517399000324,53533.91380272 2023-09-15,16:46:46.000,258,10988987,15125,0,1694796405,13057.171836299989,89.68812486000388,53533.92777696001 2023-09-15,16:46:47.000,258,10988929,14725,0,1694796406,13057.023637479993,89.77976355000283,53534.15835192 2023-09-15,16:46:48.000,258,10988723,14525,0,1694796407,13056.996692239998,89.948942670002,53534.20027464 2023-09-15,16:46:49.000,258,10989039,14565,0,1694796408,13056.956274379998,89.85730398000305,53533.94873832001 2023-09-15,16:46:50.000,258,10988933,14565,0,1694796409,13056.989955929988,90.01943397000286,53533.92078984 2023-09-15,16:46:51.000,258,10988838,14485,0,1694796410,13056.915856519998,90.1463183099986,53533.92078984 2023-09-15,16:46:52.000,258,10989154,14645,0,1694796411,13056.929329139988,90.07582700999774,53533.65527928 2023-09-15,16:46:53.000,258,10988820,14565,0,1694796412,13056.875438659998,90.25205526000354,53534.13040344 2023-09-15,16:46:54.000,258,10989188,14765,0,1694796413,13056.727239840002,90.32959569000377,53534.15835192 2023-09-15,16:46:55.000,258,10988901,14485,0,1694796414,13056.781130319992,90.47057828999823,53533.983673920004 2023-09-15,16:46:56.000,258,10988847,14805,0,1694796415,13056.686821980002,90.37893959999928,53534.16533904001 2023-09-15,16:46:57.000,258,10988869,14645,0,1694796416,13056.727239840002,90.46352915999887,53534.15835192 2023-09-15,16:46:58.000,258,10989043,14525,0,1694796417,13056.639667809992,90.74549436000234,53533.94873832001 2023-09-15,16:46:59.000,258,10989342,14565,0,1694796418,13056.632931499997,90.85123131,53533.91380272 2023-09-15,16:47:00.000,258,10989123,14725,0,1694796419,13056.350006479995,90.86532956999872,53533.955725440006 2023-09-15,16:47:01.000,258,10989160,14885,0,1694796420,13056.451051129996,90.99221391000174,53534.03258376 2023-09-15,16:47:02.000,258,10988831,14885,0,1694796421,13056.44431482,91.01336129999981,53533.8020088 2023-09-15,16:47:03.000,258,10989013,14925,0,1694796422,13056.39716064999,91.22483520000242,53534.0116224 2023-09-15,16:47:04.000,258,10989078,14765,0,1694796423,13056.511677919996,91.25303171999985,53533.72515048 2023-09-15,16:47:05.000,258,10988960,14885,0,1694796424,13056.269170759995,91.40106345000095,53533.983673920004 2023-09-15,16:47:06.000,258,10989108,14645,0,1694796425,13056.34327017,91.37991606000287,53533.94873832001 2023-09-15,16:47:07.000,258,10989263,14685,0,1694796426,13056.34327017,91.51384952999797,53533.81598304 2023-09-15,16:47:08.000,258,10988930,14285,0,1694796427,13056.289379689995,91.60548822000419,53533.90681560001 2023-09-15,16:47:09.000,258,10989015,14525,0,1694796428,13056.27590706999,91.72532343000057,53533.885854240005 2023-09-15,16:47:10.000,258,10988783,14605,0,1694796429,13056.309588619995,91.90860080999846,53533.899828479996 2023-09-15,16:47:11.000,258,10988894,14845,0,1694796430,13056.269170759995,92.00023950000468,53533.79502168 2023-09-15,16:47:12.000,258,10988619,14805,0,1694796431,13056.11423562999,92.1623694900045,53533.80899592001 2023-09-15,16:47:13.000,258,10989068,15005,0,1694796432,13056.147917179995,92.09187819000363,53533.788034560006 2023-09-15,16:47:14.000,258,10989107,15045,0,1694796433,13056.19507134999,92.17646775000321,53533.86489288 2023-09-15,16:47:15.000,258,10989167,14645,0,1694796434,13056.05360883999,92.2610573100028,53533.76008608001 2023-09-15,16:47:16.000,258,10988967,14405,0,1694796435,13056.07381776999,92.55712076999771,53533.66226640001 2023-09-15,16:47:17.000,258,10989299,14565,0,1694796436,13056.09402669999,92.3597451300011,53533.86489288 2023-09-15,16:47:18.000,258,10988997,14445,0,1694796437,13056.17486241999,92.5077768600022,53533.82995728001 2023-09-15,16:47:19.000,258,10988931,14845,0,1694796438,13056.228752899995,92.63466119999794,53533.75309896 2023-09-15,16:47:20.000,258,10989015,14365,0,1694796439,13056.1613898,92.61351380999986,53533.77406032 2023-09-15,16:47:21.000,258,10989235,14885,0,1694796440,13056.17486241999,92.41613817000325,53533.78104744001 2023-09-15,16:47:22.000,258,10988887,14245,0,1694796441,13056.12097194,92.62761206999858,53533.767073200004 2023-09-15,16:47:23.000,258,10988657,14885,0,1694796442,13056.309588619995,92.67695598000137,53533.85091864 2023-09-15,16:47:24.000,258,10988933,14685,0,1694796443,13056.1613898,92.78974205999839,53533.73912472001 2023-09-15,16:47:25.000,258,10989048,14605,0,1694796444,13056.15465348999,92.7544964100016,53533.61335656001 2023-09-15,16:47:26.000,258,10989079,14325,0,1694796445,13056.19507134999,92.84613510000054,53533.64829216 2023-09-15,16:47:27.000,258,10989119,14565,0,1694796446,13056.19507134999,92.78269292999903,53533.74611184 2023-09-15,16:47:28.000,258,10989100,14685,0,1694796447,13056.168126109995,93.01531421999971,53533.788034560006 2023-09-15,16:47:29.000,258,10988777,14685,0,1694796448,13056.22201659,93.09285464999994,53533.77406032 2023-09-15,16:47:30.000,258,10988978,14685,0,1694796449,13056.228752899995,93.00121596000099,53533.68322776 2023-09-15,16:47:31.000,258,10988847,14685,0,1694796450,13056.17486241999,93.03646160999779,53533.68322776 2023-09-15,16:47:32.000,258,10989044,14525,0,1694796451,13056.24222552,93.12810030000401,53533.620343680006 2023-09-15,16:47:33.000,258,10988932,14845,0,1694796452,13056.30285231,93.3748198500034,53533.63431792 2023-09-15,16:47:34.000,258,10988894,14645,0,1694796453,13056.168126109995,93.22678812000231,53533.92777696001 2023-09-15,16:47:35.000,258,10988998,14445,0,1694796454,13056.37695171999,93.05055987000378,53533.61335656001 2023-09-15,16:47:36.000,258,10988841,14645,0,1694796455,13056.437578509991,93.20564073000423,53533.78104744001 2023-09-15,16:47:37.000,258,10989096,15045,0,1694796456,13056.430842199996,93.2620337699991,53533.697202 2023-09-15,16:47:38.000,258,10989068,14805,0,1694796457,13056.477996369991,93.38891811000212,53533.620343680006 2023-09-15,16:47:39.000,258,10988730,14565,0,1694796458,13056.471260059996,93.38891811000212,53533.669253520005 2023-09-15,16:47:40.000,258,10988849,14885,0,1694796459,13056.39716064999,93.53694984000322,53533.70418912 2023-09-15,16:47:41.000,258,10988778,14725,0,1694796460,13056.390424339996,93.56514636000065,53533.82297016 2023-09-15,16:47:42.000,258,10988946,14685,0,1694796461,13056.504941610001,93.66383417999896,53533.70418912 2023-09-15,16:47:43.000,258,10988852,14525,0,1694796462,13056.612722569997,93.54399897000258,53533.85790576001 2023-09-15,16:47:44.000,258,10989201,14485,0,1694796463,13056.632931499997,93.60744114000408,53533.76008608001 2023-09-15,16:47:45.000,258,10989118,14205,0,1694796464,13056.619458879992,93.62858853000216,53533.82995728001 2023-09-15,16:47:46.000,258,10989013,15045,0,1694796465,13056.713767219997,93.69907983000303,53533.65527928 2023-09-15,16:47:47.000,258,10988916,14525,0,1694796466,13056.632931499997,93.64268679000088,53533.885854240005 2023-09-15,16:47:48.000,258,10988655,14805,0,1694796467,13056.882174969993,93.63563766000152,53533.85091864 2023-09-15,16:47:49.000,258,10989048,14645,0,1694796468,13056.787866630002,93.98104502999922,53533.8020088 2023-09-15,16:47:50.000,258,10989033,14805,0,1694796469,13056.936065449998,93.83301329999813,53533.85091864 2023-09-15,16:47:51.000,258,10989098,14725,0,1694796470,13056.929329139988,93.72727635000047,53533.75309896 2023-09-15,16:47:52.000,258,10988992,14565,0,1694796471,13057.064055339994,93.84711156000412,53533.87886712001 2023-09-15,16:47:53.000,258,10988920,14845,0,1694796472,13057.057319029998,93.903504599999,53534.03258376 2023-09-15,16:47:54.000,258,10989181,14765,0,1694796473,13056.996692239998,93.92465199000435,53533.85790576001 2023-09-15,16:47:55.000,258,10989141,14605,0,1694796474,13056.929329139988,94.03038894000201,53533.82995728001 2023-09-15,16:47:56.000,258,10989077,14365,0,1694796475,13057.117945819999,93.87530808000156,53533.84393152 2023-09-15,16:47:57.000,258,10988920,14685,0,1694796476,13057.218990469999,93.91055372999836,53533.89284136 2023-09-15,16:47:58.000,258,10988922,14845,0,1694796477,13057.178572609999,93.97399589999986,53533.96271256 2023-09-15,16:47:59.000,258,10988965,14765,0,1694796478,13057.165099989994,93.97399589999986,53533.99764816001 2023-09-15,16:48:00.000,258,10988832,14605,0,1694796479,13057.165099989994,93.95989764000115,53533.91380272 2023-09-15,16:48:01.000,258,10989141,14205,0,1694796480,13057.29982619,93.9669467700005,53533.92078984 2023-09-15,16:48:02.000,258,10988951,14405,0,1694796481,13057.225726779994,94.05858545999945,53533.92078984 2023-09-15,16:48:03.000,258,10989259,14605,0,1694796482,13057.266144639994,93.91055372999836,53533.96969968 2023-09-15,16:48:04.000,258,10988890,14565,0,1694796483,13057.218990469999,93.93170112000371,53533.92078984 2023-09-15,16:48:05.000,258,10988894,14845,0,1694796484,13057.286353569994,94.06563458999881,53533.68322776 2023-09-15,16:48:06.000,258,10988889,14685,0,1694796485,13057.198781539999,94.00924155000394,53533.92078984 2023-09-15,16:48:07.000,258,10988778,14685,0,1694796486,13057.27961726,94.03743807000137,53533.983673920004 2023-09-15,16:48:08.000,258,10988826,14485,0,1694796487,13057.25267201999,94.05153633000009,53534.16533904001 2023-09-15,16:48:09.000,258,10988743,14485,0,1694796488,13057.326771429995,94.06563458999881,53534.102454960004 2023-09-15,16:48:10.000,258,10988938,14725,0,1694796489,13057.25267201999,94.19251893000182,53534.11642920001 2023-09-15,16:48:11.000,258,10988845,14565,0,1694796490,13057.31329880999,94.17137154000375,53533.97668680001 2023-09-15,16:48:12.000,258,10988809,14765,0,1694796491,13057.27961726,94.18546980000247,53534.17931328 2023-09-15,16:48:13.000,258,10988964,14565,0,1694796492,13057.39413452999,94.22071544999926,53534.06053224 2023-09-15,16:48:14.000,258,10988868,14605,0,1694796493,13057.39413452999,94.4251402200025,53534.04655800001 2023-09-15,16:48:15.000,258,10988970,14685,0,1694796494,13057.41434345999,94.46743499999866,53533.96969968 2023-09-15,16:48:16.000,258,10989186,14645,0,1694796495,13057.387398219995,94.54497542999889,53534.07450648001 2023-09-15,16:48:17.000,258,10988960,14765,0,1694796496,13057.38066191,94.5731719500036,53534.053545120005 2023-09-15,16:48:18.000,258,10989240,14845,0,1694796497,13057.48170656,94.62956498999847,53534.10944208 2023-09-15,16:48:19.000,258,10989038,14765,0,1694796498,13057.50191549,94.7705475900002,53534.053545120005 2023-09-15,16:48:20.000,258,10988998,14965,0,1694796499,13057.61643275999,94.75644933000149,53534.10944208 2023-09-15,16:48:21.000,258,10988934,14805,0,1694796500,13057.58275121,94.91153019000194,53533.99764816001 2023-09-15,16:48:22.000,258,10988887,14445,0,1694796501,13057.62316907,95.02431626999896,53534.08848072 2023-09-15,16:48:23.000,258,10988671,14565,0,1694796502,13057.636641689991,95.20054452000477,53534.19328752001 2023-09-15,16:48:24.000,258,10989016,14805,0,1694796503,13057.791576819996,95.04546366000432,53534.20027464 2023-09-15,16:48:25.000,258,10989016,14645,0,1694796504,13057.764631580001,95.36972364000394,53534.23521024 2023-09-15,16:48:26.000,258,10988994,14845,0,1694796505,13057.818522059992,95.31333060000179,53534.13040344 2023-09-15,16:48:27.000,258,10988950,15045,0,1694796506,13057.973457189997,95.48955885000032,53534.06751936 2023-09-15,16:48:28.000,258,10989077,14845,0,1694796507,13057.926303020002,95.55300102000183,53534.40290112 2023-09-15,16:48:29.000,258,10989081,14645,0,1694796508,13058.067765530002,95.70103275000292,53534.22822312 2023-09-15,16:48:30.000,258,10989144,14725,0,1694796509,13058.007138740002,95.80676970000059,53534.27713296 2023-09-15,16:48:31.000,258,10989207,14525,0,1694796510,13058.094710769998,96.03939099000127,53534.270145840004 2023-09-15,16:48:32.000,258,10988959,14725,0,1694796511,13058.296800069998,95.82791708999866,53534.29809432 2023-09-15,16:48:33.000,258,10988786,14885,0,1694796512,13058.424789959994,96.0675875099987,53534.395914 2023-09-15,16:48:34.000,258,10988964,14485,0,1694796513,13058.438262579999,96.13807880999957,53534.4657852 2023-09-15,16:48:35.000,258,10988800,14845,0,1694796514,13058.647088189995,96.22266836999916,53534.54264352 2023-09-15,16:48:36.000,258,10988821,14845,0,1694796515,13058.59993402,96.36365097000089,53534.40988824001 2023-09-15,16:48:37.000,258,10988851,14805,0,1694796516,13058.80202332,96.34250358000281,53534.49373368 2023-09-15,16:48:38.000,258,10989014,14925,0,1694796517,13058.88285904,96.49758444000327,53534.61251472 2023-09-15,16:48:39.000,258,10989015,14725,0,1694796518,13059.071475719997,96.61741964999965,53534.54963064001 2023-09-15,16:48:40.000,258,10988792,14725,0,1694796519,13059.233147159997,96.65266530000372,53534.570592 2023-09-15,16:48:41.000,258,10988922,15005,0,1694796520,13059.111893579997,96.68791095000051,53534.69636016001 2023-09-15,16:48:42.000,258,10989112,15045,0,1694796521,13059.307246570002,96.82889355000225,53534.66841168001 2023-09-15,16:48:43.000,258,10989002,14605,0,1694796522,13059.388082289988,96.96282702000462,53534.675398800005 2023-09-15,16:48:44.000,258,10989154,14605,0,1694796523,13059.455445389998,96.99102354000206,53534.80116696 2023-09-15,16:48:45.000,258,10989036,14845,0,1694796524,13059.455445389998,97.02626918999886,53534.76623136001 2023-09-15,16:48:46.000,258,10988899,14845,0,1694796525,13059.394818599998,97.02626918999886,53534.73828288 2023-09-15,16:48:47.000,258,10988922,14845,0,1694796526,13059.704688859994,97.16020266000123,53534.88501240001 2023-09-15,16:48:48.000,258,10988904,14605,0,1694796527,13059.785524579995,97.19544830999803,53534.98283208001 2023-09-15,16:48:49.000,258,10989040,14765,0,1694796528,13059.886569229995,97.35757829999784,53535.129561600006 2023-09-15,16:48:50.000,258,10988880,14525,0,1694796529,13059.987613879995,97.30118526000297,53535.08065176001 2023-09-15,16:48:51.000,258,10988972,14725,0,1694796530,13060.142549010001,97.42806959999871,53535.15052296001 2023-09-15,16:48:52.000,258,10989139,14845,0,1694796531,13060.108867459996,97.40692221000063,53535.0247548 2023-09-15,16:48:53.000,258,10988957,14925,0,1694796532,13060.324429380002,97.43511872999807,53535.20641992 2023-09-15,16:48:54.000,258,10988980,14725,0,1694796533,13060.452419269997,97.54790481000236,53535.31821384001 2023-09-15,16:48:55.000,258,10988851,14765,0,1694796534,13060.546727610003,97.60429785000451,53535.31821384001 2023-09-15,16:48:56.000,258,10988911,14525,0,1694796535,13060.762289529994,97.64659263000067,53535.26930400001 2023-09-15,16:48:57.000,258,10988762,14885,0,1694796536,13060.836388939999,97.65364176000003,53535.45096912 2023-09-15,16:48:58.000,258,10989017,14885,0,1694796537,13061.004796689995,97.79462436000176,53535.31821384001 2023-09-15,16:48:59.000,258,10989150,15045,0,1694796538,13060.91722466,97.66774001999875,53535.54180168 2023-09-15,16:49:00.000,258,10989024,14445,0,1694796539,13060.99806038,97.75232957999833,53535.3741108 2023-09-15,16:49:01.000,258,10989002,14965,0,1694796540,13061.085632409995,97.75937870999769,53535.443982000004 2023-09-15,16:49:02.000,258,10988966,15045,0,1694796541,13061.20014968,97.77347697000368,53535.562763040005 2023-09-15,16:49:03.000,258,10988980,14845,0,1694796542,13061.456129459992,97.76642784000433,53535.62564712001 2023-09-15,16:49:04.000,258,10988993,14805,0,1694796543,13061.516756249992,97.71708393000154,53535.54180168 2023-09-15,16:49:05.000,258,10989049,14725,0,1694796544,13061.617800899992,97.83691913999792,53535.79333800001 2023-09-15,16:49:06.000,258,10988930,14765,0,1694796545,13061.664955070002,97.73823131999961,53535.632634240006 2023-09-15,16:49:07.000,258,10989089,14645,0,1694796546,13061.752527099998,97.6888874100041,53535.70949256 2023-09-15,16:49:08.000,258,10989026,14845,0,1694796547,13061.860308059993,97.79462436000176,53535.77237664001 2023-09-15,16:49:09.000,258,10988994,14685,0,1694796548,13061.981561639994,97.73823131999961,53535.8632092 2023-09-15,16:49:10.000,258,10988946,14645,0,1694796549,13062.035452119999,97.74528044999897,53535.898144800005 2023-09-15,16:49:11.000,258,10988898,14805,0,1694796550,13062.055661049999,97.81577174999984,53535.90513192 2023-09-15,16:49:12.000,258,10988955,14525,0,1694796551,13062.19712356,97.79462436000176,53536.10775840001 2023-09-15,16:49:13.000,258,10988999,14885,0,1694796552,13062.21733249,97.91445956999814,53535.968016000006 2023-09-15,16:49:14.000,258,10989048,14845,0,1694796553,13062.37900393,97.63249437000195,53536.02391296 2023-09-15,16:49:15.000,258,10989023,14525,0,1694796554,13062.325113449995,97.82987000999856,53536.05186144 2023-09-15,16:49:16.000,258,10988990,14725,0,1694796555,13062.466575959996,97.73118219000025,53536.08679704001 2023-09-15,16:49:17.000,258,10989016,14645,0,1694796556,13062.533939059991,97.68183828000474,53536.184616720006 2023-09-15,16:49:18.000,258,10988974,14965,0,1694796557,13062.661928950001,97.65364176000003,53536.27544928001 2023-09-15,16:49:19.000,258,10988880,14725,0,1694796558,13062.803391460002,97.56200307000108,53536.29641064001 2023-09-15,16:49:20.000,258,10988953,14685,0,1694796559,13062.931381349998,97.61134698000387,53536.26147504 2023-09-15,16:49:21.000,258,10989008,14685,0,1694796560,13062.971799209998,97.59724871999788,53536.44314016001 2023-09-15,16:49:22.000,258,10988943,14765,0,1694796561,13063.025689689988,97.59724871999788,53536.29641064001 2023-09-15,16:49:23.000,258,10988880,15045,0,1694796562,13063.153679579998,97.49856089999957,53536.4571144 2023-09-15,16:49:24.000,258,10989129,14605,0,1694796563,13063.281669469994,97.52675742000429,53536.47807576 2023-09-15,16:49:25.000,258,10988901,14525,0,1694796564,13063.274933159999,97.43511872999807,53536.63179240001 2023-09-15,16:49:26.000,258,10988913,14565,0,1694796565,13063.40965935999,97.29413613000361,53536.68070224001 2023-09-15,16:49:27.000,258,10988779,14605,0,1694796566,13063.38945042999,97.37167656000383,53536.72262496 2023-09-15,16:49:28.000,258,10989105,14685,0,1694796567,13063.382714119994,97.082662230001,53536.79948328001 2023-09-15,16:49:29.000,258,10989009,14885,0,1694796568,13063.47702246,97.12495701000444,53536.855380240006 2023-09-15,16:49:30.000,258,10989081,14845,0,1694796569,13063.47702246,97.08971136000036,53536.834418880004 2023-09-15,16:49:31.000,258,10989041,14845,0,1694796570,13063.483758769995,97.07561310000165,53536.785509040004 2023-09-15,16:49:32.000,258,10989100,14885,0,1694796571,13063.47028614999,97.082662230001,53536.96018704 2023-09-15,16:49:33.000,258,10988977,14845,0,1694796572,13063.42986828999,96.94167962999927,53536.96018704 2023-09-15,16:49:34.000,258,10988992,14725,0,1694796573,13063.483758769995,96.96282702000462,53537.169800640004 2023-09-15,16:49:35.000,258,10988938,14725,0,1694796574,13063.402923049995,96.82184442000289,53537.19774912 2023-09-15,16:49:36.000,258,10989026,15005,0,1694796575,13063.362505189994,96.7725005100001,53537.09294232001 2023-09-15,16:49:37.000,258,10988954,14605,0,1694796576,13063.443340909995,96.75135312000202,53537.26762032 2023-09-15,16:49:38.000,258,10989002,14965,0,1694796577,13063.362505189994,96.60332139000093,53537.14883928 2023-09-15,16:49:39.000,258,10988902,14685,0,1694796578,13063.36924149999,96.54692834999878,53537.309543040006 2023-09-15,16:49:40.000,258,10988935,14805,0,1694796579,13063.28840577999,96.4905353100039,53537.1558264 2023-09-15,16:49:41.000,258,10988999,14685,0,1694796580,13063.342296259994,96.39889661999769,53537.37242712 2023-09-15,16:49:42.000,258,10988933,14725,0,1694796581,13063.30861470999,96.33545445000345,53537.41434984 2023-09-15,16:49:43.000,258,10989117,14725,0,1694796582,13063.241251609994,96.23676662999787,53537.48422104 2023-09-15,16:49:44.000,258,10988999,14565,0,1694796583,13063.28840577999,96.16627533000428,53537.456272560004 2023-09-15,16:49:45.000,258,10988998,14725,0,1694796584,13063.173888509999,96.0675875099987,53537.56806648001 2023-09-15,16:49:46.000,258,10988965,14725,0,1694796585,13063.173888509999,95.89135926000017,53537.51915664001 2023-09-15,16:49:47.000,258,10988956,14725,0,1694796586,13063.194097439999,95.74332752999908,53537.56107936 2023-09-15,16:49:48.000,258,10988907,14885,0,1694796587,13063.072843859998,95.60939406000398,53537.55409224 2023-09-15,16:49:49.000,258,10988956,14685,0,1694796588,13063.032425999998,95.58824666999863,53537.59601496001 2023-09-15,16:49:50.000,258,10988831,14605,0,1694796589,13063.032425999998,95.39087103000202,53537.58902784 2023-09-15,16:49:51.000,258,10988990,14885,0,1694796590,13062.998744449993,95.24988843000028,53537.71479600001 2023-09-15,16:49:52.000,258,10989119,14805,0,1694796591,13062.870754559997,95.22169191000285,53537.8196028 2023-09-15,16:49:53.000,258,10988895,14965,0,1694796592,13062.850545629997,95.08070931000111,53537.623963440004 2023-09-15,16:49:54.000,258,10988920,14645,0,1694796593,13062.830336699997,94.99611975000153,53537.63793768001 2023-09-15,16:49:55.000,258,10988992,14805,0,1694796594,13062.742764670002,94.93267758000002,53537.70780888 2023-09-15,16:49:56.000,258,10988928,14885,0,1694796595,13062.729292049997,94.79169497999828,53537.70082176 2023-09-15,16:49:57.000,258,10988955,15085,0,1694796596,13062.675401569992,94.62251585999911,53537.7497316 2023-09-15,16:49:58.000,258,10988919,14885,0,1694796597,13062.648456329996,94.55202455999824,53537.85453840001 2023-09-15,16:49:59.000,258,10988905,14765,0,1694796598,13062.608038469996,94.50972978000209,53537.812615680006 2023-09-15,16:50:00.000,258,10988919,14925,0,1694796599,13062.45983965,94.29825587999949,53537.791654320004 2023-09-15,16:50:01.000,258,10989007,15205,0,1694796600,13062.506993819996,94.25596110000333,53537.791654320004 2023-09-15,16:50:02.000,258,10988872,14965,0,1694796601,13062.365531309995,94.23481370999798,53537.8196028 2023-09-15,16:50:03.000,258,10989002,14805,0,1694796602,13062.264486659995,94.15727327999775,53537.90344824001 2023-09-15,16:50:04.000,258,10988874,15045,0,1694796603,13062.244277729995,94.0162906800033,53537.87549976 2023-09-15,16:50:05.000,258,10989026,14485,0,1694796604,13062.13649677,94.04448720000073,53537.85453840001 2023-09-15,16:50:06.000,258,10988933,14885,0,1694796605,13062.102815219994,93.93875025000307,53537.840564160004 2023-09-15,16:50:07.000,258,10988957,14965,0,1694796606,13062.015243189999,93.81891503999941,53537.88248688001 2023-09-15,16:50:08.000,258,10988942,14725,0,1694796607,13061.995034259999,93.76252200000454,53537.9244096 2023-09-15,16:50:09.000,258,10988936,14805,0,1694796608,13061.914198539998,93.69907983000303,53537.861525520006 2023-09-15,16:50:10.000,258,10988956,14525,0,1694796609,13061.772736029998,93.69907983000303,53537.78466720001 2023-09-15,16:50:11.000,258,10989001,14685,0,1694796610,13061.705372930002,93.60039201000473,53537.85453840001 2023-09-15,16:50:12.000,258,10989011,14765,0,1694796611,13061.638009829992,93.57924461999937,53537.889474 2023-09-15,16:50:13.000,258,10988952,14525,0,1694796612,13061.584119350002,93.57924461999937,53537.90344824001 2023-09-15,16:50:14.000,258,10989042,14725,0,1694796613,13061.563910420002,93.53694984000322,53537.840564160004 2023-09-15,16:50:15.000,258,10989044,14845,0,1694796614,13061.435920529992,93.4100655000002,53537.85453840001 2023-09-15,16:50:16.000,258,10989043,14685,0,1694796615,13061.422447910001,93.46645854000235,53537.9244096 2023-09-15,16:50:17.000,258,10988995,14725,0,1694796616,13061.415711599991,93.40301637000084,53537.959345200004 2023-09-15,16:50:18.000,258,10989026,14965,0,1694796617,13061.395502669991,93.42416375999892,53537.79864144 2023-09-15,16:50:19.000,258,10988955,14885,0,1694796618,13061.2809854,93.38186898000276,53537.80562856001 2023-09-15,16:50:20.000,258,10988914,14565,0,1694796619,13061.206885989995,93.29023029000382,53537.861525520006 2023-09-15,16:50:21.000,258,10988812,14845,0,1694796620,13061.20014968,93.28318116000446,53537.93139672001 2023-09-15,16:50:22.000,258,10988936,14845,0,1694796621,13061.146259199995,93.24088638000103,53537.90344824001 2023-09-15,16:50:23.000,258,10988957,14725,0,1694796622,13061.07215978999,93.32547594000062,53537.84755128 2023-09-15,16:50:24.000,258,10989024,14885,0,1694796623,13061.09910503,93.32547594000062,53537.93838384 2023-09-15,16:50:25.000,258,10988961,14725,0,1694796624,13061.004796689995,93.31842681000126,53537.93139672001 2023-09-15,16:50:26.000,258,10988961,15045,0,1694796625,13060.91048834999,93.35367245999805,53537.86851264 2023-09-15,16:50:27.000,258,10988989,15125,0,1694796626,13060.87007048999,93.39596724000148,53537.85453840001 2023-09-15,16:50:28.000,258,10988990,14965,0,1694796627,13060.816180009999,93.36072159000469,53537.86851264 2023-09-15,16:50:29.000,258,10989035,14965,0,1694796628,13060.809443699989,93.32547594000062,53537.910435360005 2023-09-15,16:50:30.000,258,10988992,14805,0,1694796629,13060.762289529994,93.33957419999933,53537.980306560006 2023-09-15,16:50:31.000,258,10988837,14885,0,1694796630,13060.748816909989,93.39596724000148,53537.98729368 2023-09-15,16:50:32.000,258,10988958,15165,0,1694796631,13060.694926429998,93.38891811000212,53537.910435360005 2023-09-15,16:50:33.000,258,10989007,15205,0,1694796632,13060.634299639998,93.45236028000363,53537.959345200004 2023-09-15,16:50:34.000,258,10989006,14685,0,1694796633,13060.580409159993,93.44531115000427,53537.97331944001 2023-09-15,16:50:35.000,258,10988876,14925,0,1694796634,13060.533254989998,93.42416375999892,53537.840564160004 2023-09-15,16:50:36.000,258,10988956,14765,0,1694796635,13060.492837129997,93.43121288999828,53537.910435360005 2023-09-15,16:50:37.000,258,10988811,14685,0,1694796636,13060.533254989998,93.36072159000469,53537.910435360005 2023-09-15,16:50:38.000,258,10988951,14685,0,1694796637,13060.506309750002,93.39596724000148,53537.90344824001 2023-09-15,16:50:39.000,258,10989050,15005,0,1694796638,13060.560200229993,93.46645854000235,53538.03620352 2023-09-15,16:50:40.000,258,10989029,14525,0,1694796639,13060.533254989998,93.45236028000363,53537.9244096 2023-09-15,16:50:41.000,258,10988962,14965,0,1694796640,13060.425474030002,93.50170418999915,53538.01524216 2023-09-15,16:50:42.000,258,10988901,15125,0,1694796641,13060.385056170002,93.40301637000084,53537.93838384 2023-09-15,16:50:43.000,258,10988889,14845,0,1694796642,13060.358110929992,93.43826202000491,53537.93139672001 2023-09-15,16:50:44.000,258,10988978,14805,0,1694796643,13060.385056170002,93.42416375999892,53537.959345200004 2023-09-15,16:50:45.000,258,10988952,14965,0,1694796644,13060.284011520002,93.4100655000002,53537.89646112 2023-09-15,16:50:46.000,258,10989010,14485,0,1694796645,13060.216648419992,93.38891811000212,53537.93139672001 2023-09-15,16:50:47.000,258,10988964,14965,0,1694796646,13060.135812699991,93.3113776800019,53537.94537096 2023-09-15,16:50:48.000,258,10988932,14645,0,1694796647,13060.12234008,93.29727942000318,53538.09210048 2023-09-15,16:50:49.000,258,10988907,14925,0,1694796648,13060.05497697999,93.19859160000487,53537.98729368 2023-09-15,16:50:50.000,258,10988982,14885,0,1694796649,13059.98087757,93.14924769000208,53537.959345200004 2023-09-15,16:50:51.000,258,10988945,14885,0,1694796650,13059.866360299995,93.12105117000465,53537.93838384 2023-09-15,16:50:52.000,258,10988875,14605,0,1694796651,13059.866360299995,93.05760900000314,53537.87549976 2023-09-15,16:50:53.000,258,10989018,14845,0,1694796652,13059.765315649995,93.05055987000378,53537.88248688001 2023-09-15,16:50:54.000,258,10988807,14805,0,1694796653,13059.684479929994,92.93072466000012,53537.85453840001 2023-09-15,16:50:55.000,258,10989083,14805,0,1694796654,13059.65079837999,92.74039815000287,53537.97331944001 2023-09-15,16:50:56.000,258,10988899,14885,0,1694796655,13059.482390629993,92.88842988000397,53537.840564160004 2023-09-15,16:50:57.000,258,10988942,14765,0,1694796656,13059.428500149988,92.78269292999903,53538.09210048 2023-09-15,16:50:58.000,258,10989084,15005,0,1694796657,13059.287037640002,92.77564379999967,53537.889474 2023-09-15,16:50:59.000,258,10988963,14685,0,1694796658,13059.273565019997,92.7544964100016,53537.89646112 2023-09-15,16:51:00.000,258,10988984,14805,0,1694796659,13059.111893579997,92.63466119999794,53537.78466720001 2023-09-15,16:51:01.000,258,10989047,14805,0,1694796660,13059.111893579997,92.5077768600022,53537.94537096 2023-09-15,16:51:02.000,258,10988931,14605,0,1694796661,13059.064739410001,92.57826816000306,53537.94537096 2023-09-15,16:51:03.000,258,10988936,15125,0,1694796662,13058.916540589991,92.45138382000005,53537.75671872 2023-09-15,16:51:04.000,258,10988897,15005,0,1694796663,13058.936749519991,92.41613817000325,53537.95235808001 2023-09-15,16:51:05.000,258,10988959,14805,0,1694796664,13058.869386419996,92.37384338999982,53537.85453840001 2023-09-15,16:51:06.000,258,10989021,14645,0,1694796665,13058.81549593999,92.35269600000174,53537.82658992 2023-09-15,16:51:07.000,258,10988991,15205,0,1694796666,13058.74139653,92.20466427000065,53537.78466720001 2023-09-15,16:51:08.000,258,10989050,15005,0,1694796667,13058.7211876,92.17646775000321,53537.840564160004 2023-09-15,16:51:09.000,258,10988995,14885,0,1694796668,13058.667297119995,92.1482712299985,53537.840564160004 2023-09-15,16:51:10.000,258,10988880,14805,0,1694796669,13058.68076974,92.07073079999827,53537.80562856001 2023-09-15,16:51:11.000,258,10988881,15045,0,1694796670,13058.566252469995,91.91564993999782,53537.70780888 2023-09-15,16:51:12.000,258,10989075,15005,0,1694796671,13058.65382449999,91.9015516799991,53537.79864144 2023-09-15,16:51:13.000,258,10988950,14685,0,1694796672,13058.49888937,91.88040429000102,53537.7497316 2023-09-15,16:51:14.000,258,10989274,14765,0,1694796673,13058.525834609994,91.82401124999888,53537.72877024 2023-09-15,16:51:15.000,258,10988818,14805,0,1694796674,13058.384372099994,91.767618210004,53537.70780888 2023-09-15,16:51:16.000,258,10988810,14765,0,1694796675,13058.343954239994,91.8028638600008,53537.6099892 2023-09-15,16:51:17.000,258,10988821,15285,0,1694796676,13058.485416749994,91.75351994999801,53537.70780888 2023-09-15,16:51:18.000,258,10988923,15165,0,1694796677,13058.202491729993,91.88040429000102,53537.72178312 2023-09-15,16:51:19.000,258,10988863,15165,0,1694796678,13058.343954239994,91.69712691000313,53537.68684752001 2023-09-15,16:51:20.000,258,10988690,14845,0,1694796679,13058.263118519993,91.61253735000355,53537.76370584001 2023-09-15,16:51:21.000,258,10989369,14885,0,1694796680,13058.182282799993,91.69712691000313,53537.93139672001 2023-09-15,16:51:22.000,258,10988987,14685,0,1694796681,13058.135128629998,91.69712691000313,53537.59601496001 2023-09-15,16:51:23.000,258,10989382,14965,0,1694796682,13058.040820289993,91.54909518000204,53537.42133696 2023-09-15,16:51:24.000,258,10989066,14765,0,1694796683,13057.986929810002,91.69007778000378,53537.79864144 2023-09-15,16:51:25.000,258,10988912,15045,0,1694796684,13057.953248259997,91.89450254999974,53537.58902784 2023-09-15,16:51:26.000,258,10989002,14885,0,1694796685,13058.195755419998,91.85220777000359,53537.70082176 2023-09-15,16:51:27.000,258,10989220,15245,0,1694796686,13058.034083979997,91.93679733000317,53537.7497316 2023-09-15,16:51:28.000,258,10989232,15005,0,1694796687,13058.202491729993,92.0495834100002,53537.93838384 2023-09-15,16:51:29.000,258,10988829,14885,0,1694796688,13057.872412539997,92.18351688000257,53537.6099892 2023-09-15,16:51:30.000,258,10988766,15045,0,1694796689,13057.811785749996,91.9015516799991,53537.812615680006 2023-09-15,16:51:31.000,258,10989172,15005,0,1694796690,13057.919566709992,92.17646775000321,53537.70780888 2023-09-15,16:51:32.000,258,10988806,15005,0,1694796691,13058.000402429992,92.00023950000468,53537.56806648001 2023-09-15,16:51:33.000,258,10989169,14925,0,1694796692,13057.717477409991,92.14122209999914,53537.61697632001 2023-09-15,16:51:34.000,258,10988894,14805,0,1694796693,13057.798313129992,92.14122209999914,53537.693834640006 2023-09-15,16:51:35.000,258,10988940,14885,0,1694796694,13057.838730989992,92.23990992000472,53537.65889904 2023-09-15,16:51:36.000,258,10989143,14885,0,1694796695,13057.710741099996,92.42318730000261,53537.73575736001 2023-09-15,16:51:37.000,258,10989196,14845,0,1694796696,13057.966720880002,92.17646775000321,53537.71479600001 2023-09-15,16:51:38.000,258,10988637,15005,0,1694796697,13057.778104199992,92.1482712299985,53537.672873280004 2023-09-15,16:51:39.000,258,10989162,15045,0,1694796698,13057.724213720001,92.21876252999937,53537.61697632001 2023-09-15,16:51:40.000,258,10989080,14925,0,1694796699,13057.710741099996,92.1623694900045,53537.63095056 2023-09-15,16:51:41.000,258,10988699,14965,0,1694796700,13057.55580596999,92.38794164999854,53537.526143760006 2023-09-15,16:51:42.000,258,10988835,15165,0,1694796701,13057.53559703999,92.25400818000344,53537.89646112 2023-09-15,16:51:43.000,258,10989280,15125,0,1694796702,13057.643378,92.41613817000325,53537.63793768001 2023-09-15,16:51:44.000,258,10988910,14685,0,1694796703,13057.61643275999,92.36679426000046,53537.505182400004 2023-09-15,16:51:45.000,258,10989045,15005,0,1694796704,13057.59622382999,92.02138689000276,53537.58902784 2023-09-15,16:51:46.000,258,10989240,14685,0,1694796705,13057.427816079995,92.1482712299985,53537.65191192 2023-09-15,16:51:47.000,258,10988998,15125,0,1694796706,13057.427816079995,92.27515557000152,53537.742744480005 2023-09-15,16:51:48.000,258,10989242,15085,0,1694796707,13057.49517917999,92.20466427000065,53537.60300208 2023-09-15,16:51:49.000,258,10989160,14845,0,1694796708,13057.387398219995,92.34564687000238,53537.51216952 2023-09-15,16:51:50.000,258,10989113,14845,0,1694796709,13057.45476131999,92.2963029599996,53537.56806648001 2023-09-15,16:51:51.000,258,10988916,15045,0,1694796710,13057.569278589996,92.30335208999895,53537.526143760006 2023-09-15,16:51:52.000,258,10988983,14845,0,1694796711,13057.468233939995,92.45138382000005,53537.623963440004 2023-09-15,16:51:53.000,258,10989124,14645,0,1694796712,13057.53559703999,92.28925383000023,53537.60300208 2023-09-15,16:51:54.000,258,10989221,14685,0,1694796713,13057.54233335,92.21171340000001,53537.540118 2023-09-15,16:51:55.000,258,10989065,14925,0,1694796714,13057.49517917999,92.3949907799979,53537.40037560001 2023-09-15,16:51:56.000,258,10989040,14805,0,1694796715,13057.40087084,92.23990992000472,53537.56107936 2023-09-15,16:51:57.000,258,10989004,14645,0,1694796716,13057.468233939995,92.34564687000238,53537.575053600005 2023-09-15,16:51:58.000,258,10988969,14725,0,1694796717,13057.488442869995,92.47958034000476,53537.65191192 2023-09-15,16:51:59.000,258,10988992,14765,0,1694796718,13057.56254228,92.47253120999812,53537.54710512001 2023-09-15,16:52:00.000,258,10989115,14725,0,1694796719,13057.46149763,92.56416990000434,53537.54710512001 2023-09-15,16:52:01.000,258,10988941,14925,0,1694796720,13057.52212442,92.5077768600022,53537.407362720005 2023-09-15,16:52:02.000,258,10988687,14725,0,1694796721,13057.468233939995,92.43728556000133,53537.60300208 2023-09-15,16:52:03.000,258,10988918,15005,0,1694796722,13057.62316907,92.47958034000476,53537.55409224 2023-09-15,16:52:04.000,258,10989129,14845,0,1694796723,13057.528860729995,92.52187512000091,53537.53313088 2023-09-15,16:52:05.000,258,10988913,15245,0,1694796724,13057.54233335,92.59941555000114,53537.44229832 2023-09-15,16:52:06.000,258,10988949,14685,0,1694796725,13057.50191549,92.49367860000348,53537.505182400004 2023-09-15,16:52:07.000,258,10988843,15005,0,1694796726,13057.57601489999,92.53597337999963,53537.56806648001 2023-09-15,16:52:08.000,258,10988876,14925,0,1694796727,13057.643378,92.47958034000476,53537.56806648001 2023-09-15,16:52:09.000,258,10989003,15125,0,1694796728,13057.670323239996,92.55712076999771,53537.38640136 2023-09-15,16:52:10.000,258,10988996,14925,0,1694796729,13057.61643275999,92.54302250999899,53537.477233920006 2023-09-15,16:52:11.000,258,10989081,14725,0,1694796730,13057.549069659995,92.47958034000476,53537.60300208 2023-09-15,16:52:12.000,258,10988880,14845,0,1694796731,13057.650114309996,92.43728556000133,53537.61697632001 2023-09-15,16:52:13.000,258,10989096,15005,0,1694796732,13057.629905379996,92.57826816000306,53537.53313088 2023-09-15,16:52:14.000,258,10989200,14685,0,1694796733,13057.59622382999,92.48662947000412,53537.51915664001 2023-09-15,16:52:15.000,258,10989000,14685,0,1694796734,13057.54233335,92.41613817000325,53537.4353112 2023-09-15,16:52:16.000,258,10988984,14885,0,1694796735,13057.569278589996,92.50072773000284,53537.54710512001 2023-09-15,16:52:17.000,258,10988862,15045,0,1694796736,13057.589487519996,92.3597451300011,53537.49819528001 2023-09-15,16:52:18.000,258,10989028,14885,0,1694796737,13057.643378,92.55712076999771,53537.59601496001 2023-09-15,16:52:19.000,258,10988958,14805,0,1694796738,13057.643378,92.52892425000027,53537.65191192 2023-09-15,16:52:20.000,258,10989085,14845,0,1694796739,13057.60296014,92.46548207999876,53537.526143760006 2023-09-15,16:52:21.000,258,10988790,14765,0,1694796740,13057.697268479991,92.51482599000155,53537.59601496001 2023-09-15,16:52:22.000,258,10989034,14885,0,1694796741,13057.744422650001,92.47253120999812,53537.65889904 2023-09-15,16:52:23.000,258,10988937,15005,0,1694796742,13057.717477409991,92.49367860000348,53537.77069296 2023-09-15,16:52:24.000,258,10988926,15085,0,1694796743,13057.825258370001,92.50072773000284,53537.70082176 2023-09-15,16:52:25.000,258,10988961,15285,0,1694796744,13057.919566709992,92.47958034000476,53537.540118 2023-09-15,16:52:26.000,258,10989114,14765,0,1694796745,13057.838730989992,92.44433469000069,53537.575053600005 2023-09-15,16:52:27.000,258,10989023,14605,0,1694796746,13057.825258370001,92.55712076999771,53537.60300208 2023-09-15,16:52:28.000,258,10988916,14525,0,1694796747,13057.926303020002,92.49367860000348,53537.60300208 2023-09-15,16:52:29.000,258,10988897,14805,0,1694796748,13057.899357779992,92.52892425000027,53537.672873280004 2023-09-15,16:52:30.000,258,10989025,14805,0,1694796749,13057.872412539997,92.46548207999876,53537.59601496001 2023-09-15,16:52:31.000,258,10989029,14765,0,1694796750,13057.959984569992,92.45138382000005,53537.71479600001 2023-09-15,16:52:32.000,258,10988967,14805,0,1694796751,13057.933039329997,92.46548207999876,53537.63095056 2023-09-15,16:52:33.000,258,10988889,14685,0,1694796752,13057.879148849992,92.6064646800005,53537.71479600001 2023-09-15,16:52:34.000,258,10988987,14845,0,1694796753,13057.946511950002,92.48662947000412,53537.672873280004 2023-09-15,16:52:35.000,258,10988827,15045,0,1694796754,13057.959984569992,92.62761206999858,53537.575053600005 2023-09-15,16:52:36.000,258,10989009,14925,0,1694796755,13057.986929810002,92.68400511000073,53537.59601496001 2023-09-15,16:52:37.000,258,10989015,14805,0,1694796756,13058.013875049997,92.69810336999944,53537.672873280004 2023-09-15,16:52:38.000,258,10988953,14725,0,1694796757,13058.067765530002,92.78269292999903,53537.66588616001 2023-09-15,16:52:39.000,258,10988838,14805,0,1694796758,13058.034083979997,92.74039815000287,53537.7497316 2023-09-15,16:52:40.000,258,10988859,14845,0,1694796759,13058.000402429992,92.7544964100016,53537.63095056 2023-09-15,16:52:41.000,258,10988843,14885,0,1694796760,13058.094710769998,92.79679118999775,53537.66588616001 2023-09-15,16:52:42.000,258,10988818,14685,0,1694796761,13058.054292909997,92.83203684000182,53537.75671872 2023-09-15,16:52:43.000,258,10988987,15245,0,1694796762,13058.020611359992,93.05055987000378,53537.78466720001 2023-09-15,16:52:44.000,258,10989103,14685,0,1694796763,13057.980193499992,93.01531421999971,53537.72178312 2023-09-15,16:52:45.000,258,10989005,14525,0,1694796764,13058.081238149993,92.97301944000355,53537.6099892 2023-09-15,16:52:46.000,258,10988974,15205,0,1694796765,13057.980193499992,93.03646160999779,53537.78466720001 2023-09-15,16:52:47.000,258,10988902,14845,0,1694796766,13057.986929810002,92.92367553000076,53537.742744480005 2023-09-15,16:52:48.000,258,10988811,14525,0,1694796767,13058.074501839998,92.98006857000291,53537.79864144 2023-09-15,16:52:49.000,258,10988904,14765,0,1694796768,13058.108183390003,92.97301944000355,53537.88248688001 2023-09-15,16:52:50.000,258,10988984,14765,0,1694796769,13058.034083979997,92.9166264000014,53537.72877024 2023-09-15,16:52:51.000,258,10989108,15085,0,1694796770,13058.094710769998,92.95892118000484,53537.6798604 2023-09-15,16:52:52.000,258,10989114,14645,0,1694796771,13058.054292909997,93.00121596000099,53537.72178312 2023-09-15,16:52:53.000,258,10988735,14925,0,1694796772,13058.189019109988,92.95892118000484,53537.78466720001 2023-09-15,16:52:54.000,258,10989033,14845,0,1694796773,13058.229436969988,93.02236334999907,53537.72877024 2023-09-15,16:52:55.000,258,10989044,14725,0,1694796774,13058.215964349998,92.90252814000269,53537.68684752001 2023-09-15,16:52:56.000,258,10989046,14925,0,1694796775,13058.155337559998,93.01531421999971,53537.70082176 2023-09-15,16:52:57.000,258,10988882,14485,0,1694796776,13058.114919699998,93.01531421999971,53537.85453840001 2023-09-15,16:52:58.000,258,10988734,14725,0,1694796777,13058.242909589993,93.0646581300025,53537.72178312 2023-09-15,16:52:59.000,258,10989050,14525,0,1694796778,13058.269854829989,93.01531421999971,53537.791654320004 2023-09-15,16:53:00.000,258,10988947,14845,0,1694796779,13058.074501839998,92.9659703100042,53537.73575736001 2023-09-15,16:53:01.000,258,10989073,14845,0,1694796780,13058.135128629998,92.97301944000355,53537.80562856001 2023-09-15,16:53:02.000,258,10988911,14885,0,1694796781,13058.242909589993,93.07170726000186,53537.8196028 2023-09-15,16:53:03.000,258,10988837,14925,0,1694796782,13058.222700659993,92.9518720499982,53537.80562856001 2023-09-15,16:53:04.000,258,10989119,14805,0,1694796783,13058.209228039988,93.12810030000401,53537.791654320004 2023-09-15,16:53:05.000,258,10989034,14685,0,1694796784,13058.229436969988,93.04351074000442,53537.840564160004 2023-09-15,16:53:06.000,258,10988931,14725,0,1694796785,13058.236173279998,93.22678812000231,53537.88248688001 2023-09-15,16:53:07.000,258,10988853,14765,0,1694796786,13058.236173279998,93.2126898600036,53537.90344824001 2023-09-15,16:53:08.000,258,10988953,14885,0,1694796787,13058.357426859999,93.3113776800019,53537.75671872 2023-09-15,16:53:09.000,258,10988677,15005,0,1694796788,13058.209228039988,93.24088638000103,53537.75671872 2023-09-15,16:53:10.000,258,10988954,14805,0,1694796789,13058.317008999999,93.20564073000423,53537.77069296 2023-09-15,16:53:11.000,258,10988911,14885,0,1694796790,13058.370899479989,93.40301637000084,53537.80562856001 2023-09-15,16:53:12.000,258,10988840,14845,0,1694796791,13058.404581029994,93.30432855000254,53537.742744480005 2023-09-15,16:53:13.000,258,10988808,15045,0,1694796792,13058.41131733999,93.5228515800045,53537.78466720001 2023-09-15,16:53:14.000,258,10988954,15045,0,1694796793,13058.57298877999,93.57219549000001,53537.68684752001 2023-09-15,16:53:15.000,258,10989017,14845,0,1694796794,13058.5190983,93.62858853000216,53537.575053600005 2023-09-15,16:53:16.000,258,10988925,14845,0,1694796795,13058.69424235999,93.64973592000024,53537.575053600005 2023-09-15,16:53:17.000,258,10989108,14765,0,1694796796,13058.916540589991,93.67793243999768,53537.37941424001 2023-09-15,16:53:18.000,258,10989019,15165,0,1694796797,13059.125366200002,93.79071852000197,53537.46325968 2023-09-15,16:53:19.000,258,10988694,14965,0,1694796798,13059.280301329993,93.48760593000043,53537.31653016 2023-09-15,16:53:20.000,258,10988872,15165,0,1694796799,13059.327455500003,93.33252506999997,53537.2955688 2023-09-15,16:53:21.000,258,10989082,15005,0,1694796800,13059.327455500003,93.38186898000276,53537.407362720005 2023-09-15,16:53:22.000,258,10988954,14845,0,1694796801,13059.300510259993,93.43826202000491,53537.33050440001 2023-09-15,16:53:23.000,258,10989139,14765,0,1694796802,13059.307246570002,93.57924461999937,53537.37242712 2023-09-15,16:53:24.000,258,10988835,15005,0,1694796803,13059.448709079988,93.61449027000344,53537.18377488001 2023-09-15,16:53:25.000,258,10989322,14805,0,1694796804,13059.428500149988,93.49465505999979,53537.21871048 2023-09-15,16:53:26.000,258,10988810,14885,0,1694796805,13059.65079837999,93.2126898600036,53537.33050440001 2023-09-15,16:53:27.000,258,10989129,14885,0,1694796806,13059.401554909993,93.22678812000231,53537.623963440004 2023-09-15,16:53:28.000,258,10989204,15085,0,1694796807,13059.428500149988,93.13514943000337,53537.68684752001 2023-09-15,16:53:29.000,258,10989161,14765,0,1694796808,13059.239883469992,93.00121596000099,53537.75671872 2023-09-15,16:53:30.000,258,10988962,15005,0,1694796809,13059.320719189993,93.0646581300025,53537.812615680006 2023-09-15,16:53:31.000,258,10988764,14885,0,1694796810,13059.138838819992,93.12105117000465,53537.910435360005 2023-09-15,16:53:32.000,258,10989145,15045,0,1694796811,13059.145575130002,93.28318116000446,53537.840564160004 2023-09-15,16:53:33.000,258,10989301,14845,0,1694796812,13058.849177489996,93.17039508000016,53537.59601496001 2023-09-15,16:53:34.000,258,10989153,14965,0,1694796813,13059.078212029992,93.13514943000337,53538.008255040004 2023-09-15,16:53:35.000,258,10988906,14525,0,1694796814,13059.010848929996,93.29727942000318,53538.078126240005 2023-09-15,16:53:36.000,258,10989135,14805,0,1694796815,13058.990639999996,93.44531115000427,53538.05017776001 2023-09-15,16:53:37.000,258,10988727,14725,0,1694796816,13059.037794169992,93.22678812000231,53538.16895880001 2023-09-15,16:53:38.000,258,10988885,14885,0,1694796817,13059.037794169992,93.28318116000446,53538.03620352 2023-09-15,16:53:39.000,258,10989328,14925,0,1694796818,13059.058003099992,93.2620337699991,53538.02222928001 2023-09-15,16:53:40.000,258,10988945,15165,0,1694796819,13058.990639999996,93.34662332999869,53538.09210048 2023-09-15,16:53:41.000,258,10989041,14725,0,1694796820,13059.105157270002,93.43121288999828,53538.127036080004 2023-09-15,16:53:42.000,258,10989162,14965,0,1694796821,13059.408291219988,93.60744114000408,53538.04319064 2023-09-15,16:53:43.000,258,10988760,14845,0,1694796822,13059.226410850002,93.42416375999892,53538.127036080004 2023-09-15,16:53:44.000,258,10988929,14805,0,1694796823,13059.340928119993,93.48760593000043,53538.08511336 2023-09-15,16:53:45.000,258,10989168,15005,0,1694796824,13059.374609669998,93.41711462999956,53538.05017776001 2023-09-15,16:53:46.000,258,10989162,15085,0,1694796825,13059.327455500003,93.5228515800045,53538.2038944 2023-09-15,16:53:47.000,258,10989165,14765,0,1694796826,13059.334191809998,93.64268679000088,53538.08511336 2023-09-15,16:53:48.000,258,10989045,15125,0,1694796827,13059.354400739998,93.43121288999828,53538.30870120001 2023-09-15,16:53:49.000,258,10988759,14845,0,1694796828,13059.374609669998,93.43826202000491,53538.15498456 2023-09-15,16:53:50.000,258,10988919,15045,0,1694796829,13059.462181699993,93.45236028000363,53538.25280424 2023-09-15,16:53:51.000,258,10989097,15005,0,1694796830,13059.583435279994,93.45940941000299,53538.25280424 2023-09-15,16:53:52.000,258,10989135,14885,0,1694796831,13059.543017419994,93.33957419999933,53538.37158528 2023-09-15,16:53:53.000,258,10988665,14685,0,1694796832,13059.482390629993,93.36072159000469,53538.25280424 2023-09-15,16:53:54.000,258,10988946,15005,0,1694796833,13059.489126939989,93.29727942000318,53538.16197168 2023-09-15,16:53:55.000,258,10989193,14685,0,1694796834,13059.489126939989,93.45236028000363,53538.38555952001 2023-09-15,16:53:56.000,258,10989244,14925,0,1694796835,13059.408291219988,93.38891811000212,53538.28773984001 2023-09-15,16:53:57.000,258,10988891,14965,0,1694796836,13059.590171589989,93.43826202000491,53538.30171408 2023-09-15,16:53:58.000,258,10989084,15165,0,1694796837,13059.657534689999,93.38891811000212,53538.43446936001 2023-09-15,16:53:59.000,258,10988872,15285,0,1694796838,13059.522808489994,93.36072159000469,53538.39254664 2023-09-15,16:54:00.000,258,10988997,15045,0,1694796839,13059.644062069994,93.47350767000171,53538.40652088001 2023-09-15,16:54:01.000,258,10989036,15045,0,1694796840,13059.657534689999,93.4100655000002,53538.196907280006 2023-09-15,16:54:02.000,258,10989189,14725,0,1694796841,13059.805733509995,93.48055680000107,53538.462417840004 2023-09-15,16:54:03.000,258,10988576,14805,0,1694796842,13059.77205195999,93.27613202999783,53538.532289040006 2023-09-15,16:54:04.000,258,10988608,15045,0,1694796843,13059.704688859994,93.3113776800019,53538.35761104001 2023-09-15,16:54:05.000,258,10988831,15005,0,1694796844,13059.71816148,93.34662332999869,53538.343636800004 2023-09-15,16:54:06.000,258,10989077,14925,0,1694796845,13059.67774362,93.32547594000062,53538.26677848001 2023-09-15,16:54:07.000,258,10988671,15205,0,1694796846,13059.71816148,93.17039508000016,53538.37158528 2023-09-15,16:54:08.000,258,10989055,15045,0,1694796847,13059.81246981999,93.26908289999847,53538.52530192001 2023-09-15,16:54:09.000,258,10988946,15005,0,1694796848,13059.87983292,93.2620337699991,53538.50434056001 2023-09-15,16:54:10.000,258,10988850,14965,0,1694796849,13059.81246981999,93.26908289999847,53538.6580572 2023-09-15,16:54:11.000,258,10988938,15045,0,1694796850,13059.926987089995,93.24088638000103,53538.39254664 2023-09-15,16:54:12.000,258,10988574,15085,0,1694796851,13059.846151369995,92.9659703100042,53538.4484436 2023-09-15,16:54:13.000,258,10989145,15005,0,1694796852,13059.75184302999,93.05055987000378,53538.64408296001 2023-09-15,16:54:14.000,258,10989007,15125,0,1694796853,13059.81246981999,92.9518720499982,53538.5183148 2023-09-15,16:54:15.000,258,10988893,14925,0,1694796854,13059.866360299995,93.03646160999779,53538.47639208001 2023-09-15,16:54:16.000,258,10989009,14885,0,1694796855,13059.71816148,92.86023335999926,53538.53927616 2023-09-15,16:54:17.000,258,10989211,14885,0,1694796856,13059.846151369995,92.90252814000269,53538.4484436 2023-09-15,16:54:18.000,258,10988809,14925,0,1694796857,13059.81246981999,92.62056293999922,53538.49735344 2023-09-15,16:54:19.000,258,10988784,14805,0,1694796858,13059.81920613,92.83203684000182,53538.52530192001 2023-09-15,16:54:20.000,258,10988926,15045,0,1694796859,13059.825942439995,92.62761206999858,53538.60216024001 2023-09-15,16:54:21.000,258,10988892,15005,0,1694796860,13059.81246981999,92.78269292999903,53538.57421176001 2023-09-15,16:54:22.000,258,10989193,14845,0,1694796861,13059.886569229995,92.65580859000329,53538.43446936001 2023-09-15,16:54:23.000,258,10988810,14805,0,1694796862,13059.684479929994,92.58531729000242,53538.53927616 2023-09-15,16:54:24.000,258,10988875,14885,0,1694796863,13059.85962399,92.62761206999858,53538.67203144001 2023-09-15,16:54:25.000,258,10989223,15085,0,1694796864,13059.92025078,92.58531729000242,53538.42049512 2023-09-15,16:54:26.000,258,10989055,15085,0,1694796865,13059.846151369995,92.65580859000329,53538.511327680004 2023-09-15,16:54:27.000,258,10988901,14965,0,1694796866,13059.71816148,92.40203991000453,53538.3785724 2023-09-15,16:54:28.000,258,10988822,14765,0,1694796867,13059.79226088999,92.2610573100028,53538.26677848001 2023-09-15,16:54:29.000,258,10988875,15445,0,1694796868,13059.95393232999,92.66285772000265,53538.483379200006 2023-09-15,16:54:30.000,258,10989170,14765,0,1694796869,13059.724897789994,92.81088945000374,53538.62312160001 2023-09-15,16:54:31.000,258,10988931,14925,0,1694796870,13059.455445389998,92.3949907799979,53538.54626328 2023-09-15,16:54:32.000,258,10989192,14965,0,1694796871,13059.563226349994,92.43023643000197,53538.52530192001 2023-09-15,16:54:33.000,258,10988821,14925,0,1694796872,13059.77205195999,92.44433469000069,53538.68600568 2023-09-15,16:54:34.000,258,10988674,14565,0,1694796873,13059.475654319998,92.24695905000408,53538.651070080006 2023-09-15,16:54:35.000,258,10989163,15005,0,1694796874,13059.354400739998,92.4584329499994,53538.5183148 2023-09-15,16:54:36.000,258,10989034,15005,0,1694796875,13059.617116829999,92.56416990000434,53538.32966256 2023-09-15,16:54:37.000,258,10989051,14965,0,1694796876,13059.435236459998,92.51482599000155,53538.44145648 2023-09-15,16:54:38.000,258,10988932,15205,0,1694796877,13059.435236459998,92.33859774000302,53538.38555952001 2023-09-15,16:54:39.000,258,10988954,14925,0,1694796878,13059.441972769993,92.34564687000238,53538.413508000005 2023-09-15,16:54:40.000,258,10988823,15205,0,1694796879,13059.448709079988,92.47958034000476,53538.49735344 2023-09-15,16:54:41.000,258,10989123,15285,0,1694796880,13059.239883469992,92.47253120999812,53538.39953376 2023-09-15,16:54:42.000,258,10988929,15085,0,1694796881,13059.226410850002,92.48662947000412,53538.50434056001 2023-09-15,16:54:43.000,258,10989054,14605,0,1694796882,13059.313982879998,92.33859774000302,53538.45543072001 2023-09-15,16:54:44.000,258,10988828,15165,0,1694796883,13059.185992990002,92.41613817000325,53538.35761104001 2023-09-15,16:54:45.000,258,10989097,15125,0,1694796884,13059.017585239992,92.4584329499994,53538.46940496 2023-09-15,16:54:46.000,258,10988853,14925,0,1694796885,13059.179256679992,92.50072773000284,53538.532289040006 2023-09-15,16:54:47.000,258,10988879,15005,0,1694796886,13059.145575130002,92.50072773000284,53538.55325040001 2023-09-15,16:54:48.000,258,10989110,15005,0,1694796887,13058.983903690001,92.44433469000069,53538.3785724 2023-09-15,16:54:49.000,258,10989245,14685,0,1694796888,13058.963694760001,92.69105424000008,53538.39254664 2023-09-15,16:54:50.000,258,10988856,14765,0,1694796889,13059.037794169992,92.47253120999812,53538.60914736 2023-09-15,16:54:51.000,258,10989140,14685,0,1694796890,13058.970431069996,92.54302250999899,53538.46940496 2023-09-15,16:54:52.000,258,10988999,14805,0,1694796891,13058.876122729991,92.5712190300037,53538.4484436 2023-09-15,16:54:53.000,258,10989086,14885,0,1694796892,13058.82223225,92.53597337999963,53538.39254664 2023-09-15,16:54:54.000,258,10988988,15045,0,1694796893,13058.936749519991,92.61351380999986,53538.30171408 2023-09-15,16:54:55.000,258,10989146,14925,0,1694796894,13058.84244118,92.62761206999858,53538.28075272 2023-09-15,16:54:56.000,258,10988760,14845,0,1694796895,13058.936749519991,92.64875946000393,53538.462417840004 2023-09-15,16:54:57.000,258,10988934,15045,0,1694796896,13058.943485830001,92.83203684000182,53538.364598160006 2023-09-15,16:54:58.000,258,10989101,14925,0,1694796897,13058.81549593999,92.86728248999862,53538.30870120001 2023-09-15,16:54:59.000,258,10989053,14925,0,1694796898,13058.889595349996,92.79679118999775,53538.26677848001 2023-09-15,16:55:00.000,258,10988948,14885,0,1694796899,13058.83570486999,92.76154554000095,53538.16197168 2023-09-15,16:55:01.000,258,10989165,14845,0,1694796900,13058.84244118,92.9166264000014,53538.33664968001 2023-09-15,16:55:02.000,258,10988906,14925,0,1694796901,13058.83570486999,92.82498771000246,53538.28075272 2023-09-15,16:55:03.000,258,10988808,14965,0,1694796902,13058.849177489996,93.00121596000099,53538.2737656 2023-09-15,16:55:04.000,258,10988784,14885,0,1694796903,13058.943485830001,92.9659703100042,53538.35062392 2023-09-15,16:55:05.000,258,10988958,15165,0,1694796904,13058.916540589991,93.26908289999847,53538.532289040006 2023-09-15,16:55:06.000,258,10989077,15125,0,1694796905,13058.768341769995,93.19154246999824,53538.2038944 2023-09-15,16:55:07.000,258,10989103,14965,0,1694796906,13058.79528700999,93.14219856000273,53538.294726960004 2023-09-15,16:55:08.000,258,10988958,15125,0,1694796907,13058.79528700999,93.22678812000231,53538.21088152 2023-09-15,16:55:09.000,258,10988914,14805,0,1694796908,13058.84244118,93.29023029000382,53538.14101032001 2023-09-15,16:55:10.000,258,10988948,15125,0,1694796909,13058.74139653,93.3748198500034,53538.2737656 2023-09-15,16:55:11.000,258,10989120,15085,0,1694796910,13058.68076974,93.29727942000318,53538.23883000001 2023-09-15,16:55:12.000,258,10989076,15165,0,1694796911,13058.71445128999,93.43121288999828,53538.2038944 2023-09-15,16:55:13.000,258,10988769,15085,0,1694796912,13058.67403342999,93.60039201000473,53538.28773984001 2023-09-15,16:55:14.000,258,10988960,14845,0,1694796913,13058.70097867,93.42416375999892,53538.15498456 2023-09-15,16:55:15.000,258,10989010,14885,0,1694796914,13058.62014295,93.49465505999979,53538.25979136 2023-09-15,16:55:16.000,258,10988828,15085,0,1694796915,13058.67403342999,93.60744114000408,53538.09908760001 2023-09-15,16:55:17.000,258,10988950,14845,0,1694796916,13058.5190983,93.5580972300013,53538.064152 2023-09-15,16:55:18.000,258,10988921,14765,0,1694796917,13058.7211876,93.84711156000412,53538.32267544 2023-09-15,16:55:19.000,258,10989300,14765,0,1694796918,13058.566252469995,93.92465199000435,53538.09908760001 2023-09-15,16:55:20.000,258,10989062,15205,0,1694796919,13058.55951616,93.59334287999809,53538.09210048 2023-09-15,16:55:21.000,258,10989014,14845,0,1694796920,13058.465207819994,93.52990071000386,53538.30171408 2023-09-15,16:55:22.000,258,10988925,15205,0,1694796921,13058.586461399995,93.60744114000408,53538.147997440006 2023-09-15,16:55:23.000,258,10988883,15005,0,1694796922,13058.438262579999,93.77662026000326,53538.16895880001 2023-09-15,16:55:24.000,258,10988748,15205,0,1694796923,13058.566252469995,93.77662026000326,53537.97331944001 2023-09-15,16:55:25.000,258,10988769,15205,0,1694796924,13058.397844719999,93.9669467700005,53538.16197168 2023-09-15,16:55:26.000,258,10988811,14885,0,1694796925,13058.667297119995,93.98809415999858,53538.16197168 2023-09-15,16:55:27.000,258,10988866,14765,0,1694796926,13058.65382449999,93.95989764000115,53538.147997440006 2023-09-15,16:55:28.000,258,10988990,14925,0,1694796927,13058.566252469995,94.08678198000416,53538.05716488 2023-09-15,16:55:29.000,258,10989173,15045,0,1694796928,13058.53257091999,94.06563458999881,53538.05716488 2023-09-15,16:55:30.000,258,10989054,14885,0,1694796929,13058.343954239994,93.93170112000371,53538.14101032001 2023-09-15,16:55:31.000,258,10989139,15165,0,1694796930,13058.45173519999,94.02333981000265,53538.09908760001 2023-09-15,16:55:32.000,258,10989007,15125,0,1694796931,13058.55951616,94.00219242000458,53538.07113912001 2023-09-15,16:55:33.000,258,10989201,14845,0,1694796932,13058.47868044,94.12907676000032,53538.16895880001 2023-09-15,16:55:34.000,258,10988982,14965,0,1694796933,13058.667297119995,93.95284851000179,53538.008255040004 2023-09-15,16:55:35.000,258,10988923,14925,0,1694796934,13058.68076974,94.03743807000137,53538.08511336 2023-09-15,16:55:36.000,258,10988955,14845,0,1694796935,13058.566252469995,93.95284851000179,53537.94537096 2023-09-15,16:55:37.000,258,10988821,14645,0,1694796936,13058.67403342999,94.00924155000394,53538.12004896001 2023-09-15,16:55:38.000,258,10988741,14885,0,1694796937,13058.74139653,94.1149785000016,53538.02222928001 2023-09-15,16:55:39.000,258,10989093,15165,0,1694796938,13058.77507807999,93.98809415999858,53537.95235808001 2023-09-15,16:55:40.000,258,10989160,14845,0,1694796939,13058.647088189995,94.05153633000009,53537.812615680006 2023-09-15,16:55:41.000,258,10989047,14885,0,1694796940,13058.65382449999,94.22776457999862,53538.05716488 2023-09-15,16:55:42.000,258,10988949,15005,0,1694796941,13058.59319770999,94.06563458999881,53537.9244096 2023-09-15,16:55:43.000,258,10989317,14805,0,1694796942,13058.65382449999,94.18546980000247,53537.94537096 2023-09-15,16:55:44.000,258,10989223,14885,0,1694796943,13058.62014295,94.3264524000042,53538.064152 2023-09-15,16:55:45.000,258,10988986,15045,0,1694796944,13058.7211876,94.31940327000484,53537.94537096 2023-09-15,16:55:46.000,258,10989042,15005,0,1694796945,13058.59319770999,94.20661719000054,53538.02222928001 2023-09-15,16:55:47.000,258,10988982,14925,0,1694796946,13058.5190983,94.4603858699993,53537.89646112 2023-09-15,16:55:48.000,258,10989116,14445,0,1694796947,13058.59993402,94.49563152000337,53537.86851264 2023-09-15,16:55:49.000,258,10988965,14885,0,1694796948,13058.63361556999,94.50972978000209,53537.9244096 2023-09-15,16:55:50.000,258,10989012,15285,0,1694796949,13058.59993402,94.26301023000269,53537.88248688001 2023-09-15,16:55:51.000,258,10988913,15205,0,1694796950,13058.53257091999,94.68595803000062,53537.812615680006 2023-09-15,16:55:52.000,258,10989128,15045,0,1694796951,13058.59319770999,94.6718597700019,53537.87549976 2023-09-15,16:55:53.000,258,10989347,15125,0,1694796952,13058.66056081,94.63661411999783,53537.79864144 2023-09-15,16:55:54.000,258,10989015,15005,0,1694796953,13058.47868044,94.72825281000405,53537.83357704001 2023-09-15,16:55:55.000,258,10989063,15125,0,1694796954,13058.458471509999,94.72825281000405,53537.68684752001 2023-09-15,16:55:56.000,258,10988816,14685,0,1694796955,13058.51236198999,94.6718597700019,53537.63095056 2023-09-15,16:55:57.000,258,10988858,14925,0,1694796956,13058.47868044,94.80579324000428,53537.742744480005 2023-09-15,16:55:58.000,258,10989198,14925,0,1694796957,13058.350690549989,94.78464584999892,53537.72178312 2023-09-15,16:55:59.000,258,10988786,15125,0,1694796958,13058.397844719999,94.6718597700019,53537.66588616001 2023-09-15,16:56:00.000,258,10989160,14885,0,1694796959,13058.364163169994,94.73530194000341,53537.477233920006 2023-09-15,16:56:01.000,258,10988757,15125,0,1694796960,13058.384372099994,94.81284237000364,53537.65191192 2023-09-15,16:56:02.000,258,10989066,14965,0,1694796961,13058.337217929999,94.79169497999828,53537.59601496001 2023-09-15,16:56:03.000,258,10988640,15125,0,1694796962,13058.377635789999,94.72120368000469,53537.672873280004 2023-09-15,16:56:04.000,258,10988851,15085,0,1694796963,13058.350690549989,94.83398976000171,53537.575053600005 2023-09-15,16:56:05.000,258,10988924,14965,0,1694796964,13058.296800069998,94.9185793200013,53537.65191192 2023-09-15,16:56:06.000,258,10989043,15325,0,1694796965,13058.303536379994,94.61546672999975,53537.63793768001 2023-09-15,16:56:07.000,258,10988906,14885,0,1694796966,13058.384372099994,94.81284237000364,53537.8196028 2023-09-15,16:56:08.000,258,10988962,15165,0,1694796967,13058.317008999999,94.7071054199987,53537.42832408001 2023-09-15,16:56:09.000,258,10989026,14605,0,1694796968,13058.303536379994,94.90448106000258,53537.7497316 2023-09-15,16:56:10.000,258,10989012,14965,0,1694796969,13058.384372099994,94.84103889000107,53537.540118 2023-09-15,16:56:11.000,258,10989057,15045,0,1694796970,13058.384372099994,95.07366018000175,53537.53313088 2023-09-15,16:56:12.000,258,10989196,15005,0,1694796971,13058.310272689989,94.86923540999851,53537.59601496001 2023-09-15,16:56:13.000,258,10989161,15365,0,1694796972,13058.283327449994,94.79169497999828,53537.60300208 2023-09-15,16:56:14.000,258,10989165,15005,0,1694796973,13058.370899479989,95.01021801000024,53537.47024680001 2023-09-15,16:56:15.000,258,10988997,14925,0,1694796974,13058.081238149993,95.01021801000024,53537.58204072 2023-09-15,16:56:16.000,258,10988797,15085,0,1694796975,13058.128392320003,95.13710235000326,53537.61697632001 2023-09-15,16:56:17.000,258,10988922,15205,0,1694796976,13058.229436969988,95.11595495999791,53537.44928544001 2023-09-15,16:56:18.000,258,10988906,14805,0,1694796977,13058.141864939993,95.32037973000115,53537.42832408001 2023-09-15,16:56:19.000,258,10988810,14805,0,1694796978,13058.202491729993,95.25693755999964,53537.48422104 2023-09-15,16:56:20.000,258,10988948,15045,0,1694796979,13058.249645899989,95.29923234000307,53537.44928544001 2023-09-15,16:56:21.000,258,10989008,15125,0,1694796980,13058.047556600002,95.42611667999881,53537.44229832 2023-09-15,16:56:22.000,258,10988937,14885,0,1694796981,13058.195755419998,95.60234493000462,53537.47024680001 2023-09-15,16:56:23.000,258,10989227,15165,0,1694796982,13058.168810179988,95.36972364000394,53537.407362720005 2023-09-15,16:56:24.000,258,10988672,14925,0,1694796983,13058.242909589993,95.42611667999881,53537.40037560001 2023-09-15,16:56:25.000,258,10989227,15285,0,1694796984,13058.094710769998,95.48250972000096,53537.49120816 2023-09-15,16:56:26.000,258,10989140,14885,0,1694796985,13058.013875049997,95.5107062399984,53537.53313088 2023-09-15,16:56:27.000,258,10988877,15125,0,1694796986,13057.953248259997,95.56005015000119,53537.49819528001 2023-09-15,16:56:28.000,258,10989033,14885,0,1694796987,13057.966720880002,95.3767727700033,53537.37941424001 2023-09-15,16:56:29.000,258,10988794,14685,0,1694796988,13057.852203609997,95.50365710999904,53537.337491520004 2023-09-15,16:56:30.000,258,10989174,14885,0,1694796989,13057.838730989992,95.58824666999863,53537.17678776 2023-09-15,16:56:31.000,258,10988985,14925,0,1694796990,13058.000402429992,95.82791708999866,53537.23268472001 2023-09-15,16:56:32.000,258,10988613,14965,0,1694796991,13058.054292909997,95.76447492000443,53537.21871048 2023-09-15,16:56:33.000,258,10989099,15325,0,1694796992,13057.993666119997,95.78562231000251,53537.26063320001 2023-09-15,16:56:34.000,258,10988981,14845,0,1694796993,13057.858939919992,95.78562231000251,53537.358452880006 2023-09-15,16:56:35.000,258,10989204,15085,0,1694796994,13057.953248259997,95.86316274000274,53537.141852160006 2023-09-15,16:56:36.000,258,10989221,14965,0,1694796995,13057.946511950002,95.66578709999885,53537.24665896 2023-09-15,16:56:37.000,258,10989064,14925,0,1694796996,13058.067765530002,95.73627839999972,53537.190762000006 2023-09-15,16:56:38.000,258,10989092,15125,0,1694796997,13058.128392320003,95.9688996900004,53537.21172336001 2023-09-15,16:56:39.000,258,10988937,14925,0,1694796998,13058.114919699998,96.13102968000021,53537.41434984 2023-09-15,16:56:40.000,258,10988836,15005,0,1694796999,13058.108183390003,95.94070317000296,53537.04403248001 2023-09-15,16:56:41.000,258,10988894,15085,0,1694797000,13058.242909589993,96.13807880999957,53537.34447864 2023-09-15,16:56:42.000,258,10989040,15445,0,1694797001,13058.364163169994,96.19447185000172,53537.13486504001 2023-09-15,16:56:43.000,258,10988913,14805,0,1694797002,13058.229436969988,96.34250358000281,53536.82743176001 2023-09-15,16:56:44.000,258,10988938,14925,0,1694797003,13058.249645899989,96.07463663999806,53537.12787792 2023-09-15,16:56:45.000,258,10988699,15005,0,1694797004,13058.296800069998,96.16627533000428,53537.19774912 2023-09-15,16:56:46.000,258,10989008,14965,0,1694797005,13058.296800069998,96.2790614100013,53537.33050440001 2023-09-15,16:56:47.000,258,10988855,14965,0,1694797006,13058.505625679994,96.20152098000108,53537.20473624 2023-09-15,16:56:48.000,258,10989098,15285,0,1694797007,13058.546043539995,96.29315967000002,53537.42832408001 2023-09-15,16:56:49.000,258,10989058,14845,0,1694797008,13058.566252469995,96.01119447000383,53537.18377488001 2023-09-15,16:56:50.000,258,10989159,14885,0,1694797009,13058.61340663999,96.03939099000127,53537.1558264 2023-09-15,16:56:51.000,258,10988687,15165,0,1694797010,13058.63361556999,96.10988229000213,53537.20473624 2023-09-15,16:56:52.000,258,10988952,15125,0,1694797011,13058.73466021999,95.94775230000232,53537.1558264 2023-09-15,16:56:53.000,258,10989009,15045,0,1694797012,13058.74139653,96.180373590003,53537.27460744 2023-09-15,16:56:54.000,258,10989010,14845,0,1694797013,13059.010848929996,96.04644012000063,53537.0510196 2023-09-15,16:56:55.000,258,10988868,14885,0,1694797014,13058.943485830001,95.9336540400036,53537.309543040006 2023-09-15,16:56:56.000,258,10988903,14845,0,1694797015,13058.977167379991,95.94070317000296,53537.09992944 2023-09-15,16:56:57.000,258,10989035,14965,0,1694797016,13059.111893579997,95.79972057000123,53537.0510196 2023-09-15,16:56:58.000,258,10989093,15085,0,1694797017,13059.037794169992,95.79972057000123,53537.13486504001 2023-09-15,16:56:59.000,258,10989018,15165,0,1694797018,13059.084948340002,95.67988536000485,53537.288581680004 2023-09-15,16:57:00.000,258,10988976,14845,0,1694797019,13059.300510259993,95.6869344900042,53537.21172336001 2023-09-15,16:57:01.000,258,10989074,14685,0,1694797020,13059.219674539992,95.45431320000353,53537.18377488001 2023-09-15,16:57:02.000,258,10988960,14885,0,1694797021,13059.435236459998,95.63759058000142,53537.26762032 2023-09-15,16:57:03.000,258,10988845,14765,0,1694797022,13059.468918009989,95.48250972000096,53537.59601496001 2023-09-15,16:57:04.000,258,10988768,14885,0,1694797023,13059.596907899999,95.35562537999795,53537.16281352001 2023-09-15,16:57:05.000,258,10989022,15165,0,1694797024,13059.664270999994,95.46841146000224,53537.27460744 2023-09-15,16:57:06.000,258,10988915,14885,0,1694797025,13059.704688859994,95.5107062399984,53537.26063320001 2023-09-15,16:57:07.000,258,10989120,15125,0,1694797026,13059.83267874999,95.2287410400022,53537.2256976 2023-09-15,16:57:08.000,258,10989193,15045,0,1694797027,13059.83267874999,95.48250972000096,53537.01608400001 2023-09-15,16:57:09.000,258,10988933,15045,0,1694797028,13059.91351446999,95.10185669999919,53537.48422104 2023-09-15,16:57:10.000,258,10989010,14685,0,1694797029,13060.068449599996,95.02431626999896,53537.37941424001 2023-09-15,16:57:11.000,258,10988910,15045,0,1694797030,13060.08192222,95.02431626999896,53537.41434984 2023-09-15,16:57:12.000,258,10989248,15045,0,1694797031,13060.088658529996,94.85513714999979,53537.337491520004 2023-09-15,16:57:13.000,258,10988740,14725,0,1694797032,13060.263802590001,95.01021801000024,53537.42832408001 2023-09-15,16:57:14.000,258,10988973,14805,0,1694797033,13060.297484139992,94.91153019000194,53537.58204072 2023-09-15,16:57:15.000,258,10988875,15125,0,1694797034,13060.196439489991,94.62251585999911,53537.37242712 2023-09-15,16:57:16.000,258,10988824,14885,0,1694797035,13060.344638310002,94.70005628999934,53537.51915664001 2023-09-15,16:57:17.000,258,10989066,14845,0,1694797036,13060.364847240002,94.62956498999847,53537.72877024 2023-09-15,16:57:18.000,258,10989244,15205,0,1694797037,13060.438946649992,94.29825587999949,53537.623963440004 2023-09-15,16:57:19.000,258,10988974,14925,0,1694797038,13060.526518680002,94.29120675000013,53537.54710512001 2023-09-15,16:57:20.000,258,10989002,14885,0,1694797039,13060.513046059998,94.361698050001,53537.63095056 2023-09-15,16:57:21.000,258,10988617,14965,0,1694797040,13060.614090709998,94.16432241000439,53537.48422104 2023-09-15,16:57:22.000,258,10988689,14685,0,1694797041,13060.405265100002,94.24186284000461,53537.63095056 2023-09-15,16:57:23.000,258,10988919,15165,0,1694797042,13060.566936540003,94.04448720000073,53537.672873280004 2023-09-15,16:57:24.000,258,10988986,14925,0,1694797043,13060.452419269997,93.95989764000115,53537.4353112 2023-09-15,16:57:25.000,258,10988805,14725,0,1694797044,13060.573672849998,93.7554728699979,53537.58902784 2023-09-15,16:57:26.000,258,10988948,15245,0,1694797045,13060.445682960002,93.58629374999873,53537.39338848 2023-09-15,16:57:27.000,258,10988949,15085,0,1694797046,13060.519782369993,93.43121288999828,53537.58902784 2023-09-15,16:57:28.000,258,10988818,14805,0,1694797047,13060.465891890002,93.47350767000171,53537.56806648001 2023-09-15,16:57:29.000,258,10988895,15125,0,1694797048,13060.627563329988,93.26908289999847,53537.86851264 2023-09-15,16:57:30.000,258,10988938,14925,0,1694797049,13060.506309750002,93.07875639000122,53537.49120816 2023-09-15,16:57:31.000,258,10989161,14805,0,1694797050,13060.297484139992,92.88842988000397,53537.61697632001 2023-09-15,16:57:32.000,258,10988973,14845,0,1694797051,13060.391792479997,92.7051524999988,53537.70780888 2023-09-15,16:57:33.000,258,10989222,15165,0,1694797052,13060.438946649992,92.94482291999884,53537.55409224 2023-09-15,16:57:34.000,258,10988943,14885,0,1694797053,13060.358110929992,92.6064646800005,53537.71479600001 2023-09-15,16:57:35.000,258,10988973,15045,0,1694797054,13060.310956759997,92.44433469000069,53537.49120816 2023-09-15,16:57:36.000,258,10989053,14965,0,1694797055,13060.425474030002,92.35269600000174,53537.49120816 2023-09-15,16:57:37.000,258,10988695,14845,0,1694797056,13060.398528789992,92.35269600000174,53537.672873280004 2023-09-15,16:57:38.000,258,10989208,14845,0,1694797057,13060.627563329988,92.00023950000468,53537.65191192 2023-09-15,16:57:39.000,258,10989020,14925,0,1694797058,13060.472628199997,92.21171340000001,53537.84755128 2023-09-15,16:57:40.000,258,10988888,15085,0,1694797059,13060.445682960002,92.00023950000468,53537.61697632001 2023-09-15,16:57:41.000,258,10988989,14925,0,1694797060,13060.317693069992,91.98614123999869,53537.575053600005 2023-09-15,16:57:42.000,258,10988903,15045,0,1694797061,13060.513046059998,91.87335516000167,53537.65889904 2023-09-15,16:57:43.000,258,10989070,15245,0,1694797062,13060.479364509993,91.8663060300023,53537.56107936 2023-09-15,16:57:44.000,258,10989301,15125,0,1694797063,13060.405265100002,91.94384646000253,53537.78466720001 2023-09-15,16:57:45.000,258,10989129,14765,0,1694797064,13060.526518680002,91.99319036999805,53537.75671872 2023-09-15,16:57:46.000,258,10989279,14925,0,1694797065,13060.310956759997,91.78876560000208,53537.505182400004 2023-09-15,16:57:47.000,258,10988839,14925,0,1694797066,13060.162757940001,91.77466734000336,53537.644924800006 2023-09-15,16:57:48.000,258,10988983,15045,0,1694797067,13060.331165689997,91.64073387000099,53537.623963440004 2023-09-15,16:57:49.000,258,10988751,15005,0,1694797068,13060.189703179996,91.69712691000313,53537.60300208 2023-09-15,16:57:50.000,258,10989154,15205,0,1694797069,13060.182966870001,91.73942168999929,53537.54710512001 2023-09-15,16:57:51.000,258,10988995,15005,0,1694797070,13060.176230559991,91.64778300000035,53537.79864144 2023-09-15,16:57:52.000,258,10988657,14965,0,1694797071,13059.906778159995,91.49975126999925,53537.77069296 2023-09-15,16:57:53.000,258,10989238,15005,0,1694797072,13059.97414125999,91.63368474000163,53537.575053600005 2023-09-15,16:57:54.000,258,10988659,14925,0,1694797073,13059.866360299995,91.50680039999861,53537.70780888 2023-09-15,16:57:55.000,258,10988678,15205,0,1694797074,13059.90004185,91.26712997999857,53537.8196028 2023-09-15,16:57:56.000,258,10989142,15205,0,1694797075,13059.67100730999,91.18958954999835,53537.55409224 2023-09-15,16:57:57.000,258,10988786,15165,0,1694797076,13059.67100730999,91.17549128999963,53537.86851264 2023-09-15,16:57:58.000,258,10988831,14845,0,1694797077,13059.644062069994,91.04860695000389,53537.644924800006 2023-09-15,16:57:59.000,258,10988896,14965,0,1694797078,13059.293773949998,91.12614738000411,53537.73575736001 2023-09-15,16:58:00.000,258,10989117,15085,0,1694797079,13059.415027529998,90.90057522000279,53537.70082176 2023-09-15,16:58:01.000,258,10989033,14925,0,1694797080,13059.394818599998,90.83713305000128,53537.72178312 2023-09-15,16:58:02.000,258,10988908,15005,0,1694797081,13059.125366200002,90.58336437000253,53537.672873280004 2023-09-15,16:58:03.000,258,10988918,15485,0,1694797082,13059.138838819992,90.6538556700034,53537.70082176 2023-09-15,16:58:04.000,258,10989040,15685,0,1694797083,13058.983903690001,90.57631524000317,53537.505182400004 2023-09-15,16:58:05.000,258,10988960,15365,0,1694797084,13058.90306797,90.6045117600006,53537.477233920006 2023-09-15,16:58:06.000,258,10988979,14885,0,1694797085,13058.84244118,90.37189046999993,53537.49819528001 2023-09-15,16:58:07.000,258,10988874,14845,0,1694797086,13058.909804279996,90.407136120004,53537.65889904 2023-09-15,16:58:08.000,258,10989110,15205,0,1694797087,13058.86265011,90.43533264000143,53537.44928544001 2023-09-15,16:58:09.000,258,10989309,15205,0,1694797088,13058.586461399995,90.30844829999842,53537.693834640006 2023-09-15,16:58:10.000,258,10988853,15005,0,1694797089,13058.59993402,90.09697440000309,53537.70780888 2023-09-15,16:58:11.000,258,10988898,15045,0,1694797090,13058.47194412999,90.18156396000268,53537.56107936 2023-09-15,16:58:12.000,258,10989144,14965,0,1694797091,13058.465207819994,90.09697440000309,53537.54710512001 2023-09-15,16:58:13.000,258,10988987,14845,0,1694797092,13058.458471509999,90.11812179000117,53537.82658992 2023-09-15,16:58:14.000,258,10988622,15045,0,1694797093,13058.485416749994,90.08992527000373,53537.672873280004 2023-09-15,16:58:15.000,258,10989069,15165,0,1694797094,13058.310272689989,90.18861309000204,53537.56107936 2023-09-15,16:58:16.000,258,10988633,14925,0,1694797095,13058.424789959994,90.23090786999819,53537.46325968 2023-09-15,16:58:17.000,258,10988940,14685,0,1694797096,13058.397844719999,90.21680960999947,53537.58902784 2023-09-15,16:58:18.000,258,10988962,14925,0,1694797097,13058.370899479989,90.22385873999883,53537.59601496001 2023-09-15,16:58:19.000,258,10989008,15005,0,1694797098,13058.370899479989,90.28730091000034,53537.358452880006 2023-09-15,16:58:20.000,258,10989017,14845,0,1694797099,13058.168810179988,90.51992220000102,53537.58902784 2023-09-15,16:58:21.000,258,10988941,14885,0,1694797100,13058.276591139998,90.43533264000143,53537.4353112 2023-09-15,16:58:22.000,258,10988957,15165,0,1694797101,13058.276591139998,90.25205526000354,53537.53313088 2023-09-15,16:58:23.000,258,10989027,14685,0,1694797102,13058.263118519993,90.407136120004,53537.47024680001 2023-09-15,16:58:24.000,258,10988847,14805,0,1694797103,13058.310272689989,90.57631524000317,53537.68684752001 2023-09-15,16:58:25.000,258,10988917,14885,0,1694797104,13058.236173279998,90.64680654000404,53537.644924800006 2023-09-15,16:58:26.000,258,10989039,14685,0,1694797105,13058.108183390003,90.61156088999996,53537.358452880006 2023-09-15,16:58:27.000,258,10989003,14885,0,1694797106,13058.108183390003,90.68205219000083,53537.31653016 2023-09-15,16:58:28.000,258,10988761,14885,0,1694797107,13058.061029219993,90.57631524000317,53537.33050440001 2023-09-15,16:58:29.000,258,10989190,14885,0,1694797108,13058.128392320003,90.54811871999846,53537.477233920006 2023-09-15,16:58:30.000,258,10988888,14765,0,1694797109,13057.912830399997,90.61861001999932,53537.38640136 2023-09-15,16:58:31.000,258,10989067,14965,0,1694797110,13057.993666119997,90.44943090000015,53537.309543040006 2023-09-15,16:58:32.000,258,10988915,14965,0,1694797111,13057.980193499992,90.51992220000102,53537.35146576001 2023-09-15,16:58:33.000,258,10988887,14885,0,1694797112,13057.818522059992,90.5410695899991,53537.505182400004 2023-09-15,16:58:34.000,258,10988899,14805,0,1694797113,13057.778104199992,90.51287307000166,53537.33050440001 2023-09-15,16:58:35.000,258,10988634,14845,0,1694797114,13057.744422650001,90.6538556700034,53537.27460744 2023-09-15,16:58:36.000,258,10988896,14645,0,1694797115,13057.59622382999,90.5410695899991,53537.28159456001 2023-09-15,16:58:37.000,258,10989126,14765,0,1694797116,13057.751158959996,90.49877481000294,53537.44229832 2023-09-15,16:58:38.000,258,10988666,15205,0,1694797117,13057.609696449996,90.6538556700034,53537.30255592001 2023-09-15,16:58:39.000,258,10989170,15085,0,1694797118,13057.58275121,90.41418525000336,53537.24665896 2023-09-15,16:58:40.000,258,10988798,14845,0,1694797119,13057.48170656,90.53402045999974,53537.31653016 2023-09-15,16:58:41.000,258,10988930,15245,0,1694797120,13057.34024405,90.49877481000294,53537.23268472001 2023-09-15,16:58:42.000,258,10988795,14685,0,1694797121,13057.48170656,90.72434697000426,53537.20473624 2023-09-15,16:58:43.000,258,10988929,15085,0,1694797122,13057.33350773999,90.78074000999914,53537.09294232001 2023-09-15,16:58:44.000,258,10989070,14925,0,1694797123,13057.178572609999,90.75959262000106,53537.30255592001 2023-09-15,16:58:45.000,258,10988999,15205,0,1694797124,13057.245935709994,90.68205219000083,53536.96717416001 2023-09-15,16:58:46.000,258,10988830,14725,0,1694797125,13057.178572609999,90.79483826999785,53537.002109760004 2023-09-15,16:58:47.000,258,10989057,15045,0,1694797126,13057.35371666999,90.83713305000128,53536.93922568 2023-09-15,16:58:48.000,258,10989006,15165,0,1694797127,13057.266144639994,90.87237869999808,53536.91826432 2023-09-15,16:58:49.000,258,10989007,15085,0,1694797128,13057.306562499994,90.7172978400049,53537.05800672 2023-09-15,16:58:50.000,258,10989367,14845,0,1694797129,13057.25940833,91.04155782000453,53537.071980960005 2023-09-15,16:58:51.000,258,10988985,14765,0,1694797130,13057.19204522999,90.85123131,53537.06499384001 2023-09-15,16:58:52.000,258,10989031,15205,0,1694797131,13057.225726779994,91.02041042999917,53537.0510196 2023-09-15,16:58:53.000,258,10989095,14965,0,1694797132,13057.171836299989,91.11204911999812,53536.72961208001 2023-09-15,16:58:54.000,258,10988861,15205,0,1694797133,13057.34024405,91.13319651000347,53536.834418880004 2023-09-15,16:58:55.000,258,10988780,14485,0,1694797134,13057.43455238999,91.18254041999899,53536.79249616 2023-09-15,16:58:56.000,258,10988976,14925,0,1694797135,13057.367189289995,91.30237563000264,53536.93223856 2023-09-15,16:58:57.000,258,10988859,14845,0,1694797136,13057.427816079995,91.18958954999835,53536.87634160001 2023-09-15,16:58:58.000,258,10989053,15365,0,1694797137,13057.367189289995,91.29532650000328,53536.855380240006 2023-09-15,16:58:59.000,258,10988891,15045,0,1694797138,13057.41434345999,91.16844216000027,53537.07896808 2023-09-15,16:59:00.000,258,10989112,14925,0,1694797139,13057.53559703999,91.17549128999963,53536.72262496 2023-09-15,16:59:01.000,258,10989003,15045,0,1694797140,13057.50191549,91.00631217000046,53536.841406 2023-09-15,16:59:02.000,258,10988912,14925,0,1694797141,13057.407607149995,91.12614738000411,53536.89031584 2023-09-15,16:59:03.000,258,10989158,15205,0,1694797142,13057.569278589996,90.95696825999767,53536.72262496 2023-09-15,16:59:04.000,258,10988972,14885,0,1694797143,13057.549069659995,91.14024564000283,53536.736599200005 2023-09-15,16:59:05.000,258,10988927,15085,0,1694797144,13057.60296014,91.04155782000453,53536.82743176001 2023-09-15,16:59:06.000,258,10988889,14925,0,1694797145,13057.49517917999,91.06975434000196,53536.82743176001 2023-09-15,16:59:07.000,258,10988950,15205,0,1694797146,13057.53559703999,91.07680347000132,53536.82743176001 2023-09-15,16:59:08.000,258,10989068,15245,0,1694797147,13057.636641689991,90.90762435000215,53536.75057344 2023-09-15,16:59:09.000,258,10988997,14885,0,1694797148,13057.569278589996,91.0979508599994,53536.65275376 2023-09-15,16:59:10.000,258,10989162,15445,0,1694797149,13057.589487519996,90.89352609000343,53536.72961208001 2023-09-15,16:59:11.000,258,10988751,14525,0,1694797150,13057.40087084,90.83713305000128,53537.09294232001 2023-09-15,16:59:12.000,258,10989232,15125,0,1694797151,13057.61643275999,90.63975741000468,53536.91826432 2023-09-15,16:59:13.000,258,10988953,15325,0,1694797152,13057.55580596999,90.72434697000426,53536.91826432 2023-09-15,16:59:14.000,258,10988977,15045,0,1694797153,13057.549069659995,90.73844523000298,53536.84839312001 2023-09-15,16:59:15.000,258,10988730,14925,0,1694797154,13057.670323239996,90.81598566000321,53536.88332872 2023-09-15,16:59:16.000,258,10989082,15125,0,1694797155,13057.643378,90.6538556700034,53536.71563784 2023-09-15,16:59:17.000,258,10988894,14965,0,1694797156,13057.609696449996,90.5410695899991,53536.86935448 2023-09-15,16:59:18.000,258,10988913,15205,0,1694797157,13057.57601489999,90.61156088999996,53536.9112772 2023-09-15,16:59:19.000,258,10988969,14925,0,1694797158,13057.528860729995,90.63975741000468,53536.736599200005 2023-09-15,16:59:20.000,258,10988985,15085,0,1694797159,13057.54233335,90.4423817700008,53536.96717416001 2023-09-15,16:59:21.000,258,10988936,15205,0,1694797160,13057.528860729995,90.34369395000249,53536.96717416001 2023-09-15,16:59:22.000,258,10988977,14565,0,1694797161,13057.52212442,90.51287307000166,53536.7715348 2023-09-15,16:59:23.000,258,10988850,14925,0,1694797162,13057.528860729995,90.32959569000377,53536.67371512 2023-09-15,16:59:24.000,258,10989020,14885,0,1694797163,13057.407607149995,90.393037859998,53536.89031584 2023-09-15,16:59:25.000,258,10988956,14845,0,1694797164,13057.33350773999,90.35074308000185,53537.03005824 2023-09-15,16:59:26.000,258,10989060,15005,0,1694797165,13057.40087084,90.34369395000249,53536.96717416001 2023-09-15,16:59:27.000,258,10988832,15205,0,1694797166,13057.326771429995,90.4423817700008,53536.82044464 2023-09-15,16:59:28.000,258,10988985,14965,0,1694797167,13057.239199399999,90.08287614000437,53536.84839312001 2023-09-15,16:59:29.000,258,10989195,15005,0,1694797168,13057.158363679999,90.32254656000441,53537.023071120006 2023-09-15,16:59:30.000,258,10988858,14965,0,1694797169,13056.989955929988,90.24500613000419,53536.86236736 2023-09-15,16:59:31.000,258,10988905,15125,0,1694797170,13057.023637479993,90.17451483000332,53536.77852192001 2023-09-15,16:59:32.000,258,10988682,14885,0,1694797171,13056.942801759993,90.06877787999838,53536.84839312001 2023-09-15,16:59:33.000,258,10988869,14765,0,1694797172,13056.929329139988,90.08287614000437,53536.86236736 2023-09-15,16:59:34.000,258,10988847,15165,0,1694797173,13056.922592829993,90.0476304900003,53536.84839312001 2023-09-15,16:59:35.000,258,10988939,14925,0,1694797174,13056.740712459992,90.08287614000437,53536.9112772 2023-09-15,16:59:36.000,258,10988884,15045,0,1694797175,13056.720503529992,89.85730398000305,53536.77852192001 2023-09-15,16:59:37.000,258,10988756,14805,0,1694797176,13056.673349359997,89.84320572000433,53537.002109760004 2023-09-15,16:59:38.000,258,10988775,15245,0,1694797177,13056.686821980002,89.91369701999793,53536.77852192001 2023-09-15,16:59:39.000,258,10989239,14885,0,1694797178,13056.585777330001,89.85730398000305,53536.89031584 2023-09-15,16:59:40.000,258,10989020,14725,0,1694797179,13056.451051129996,89.88550050000049,53536.638779520006 2023-09-15,16:59:41.000,258,10989069,15125,0,1694797180,13056.410633269996,89.948942670002,53536.82044464 2023-09-15,16:59:42.000,258,10988904,15005,0,1694797181,13056.42410589,89.7374687699994,53536.67371512 2023-09-15,16:59:43.000,258,10988928,15085,0,1694797182,13056.48473268,89.90664788999857,53536.70865072001 2023-09-15,16:59:44.000,258,10988938,14845,0,1694797183,13056.518414229991,89.86435311000241,53536.65275376 2023-09-15,16:59:45.000,258,10988915,15085,0,1694797184,13056.545359470001,89.86435311000241,53536.72961208001 2023-09-15,16:59:46.000,258,10989267,14885,0,1694797185,13056.44431482,89.79386181000154,53536.68070224001 2023-09-15,16:59:47.000,258,10989258,15045,0,1694797186,13056.37695171999,89.8009109400009,53536.785509040004 2023-09-15,16:59:48.000,258,10989246,15165,0,1694797187,13056.40389696,89.91369701999793,53536.450127280004 2023-09-15,16:59:49.000,258,10988945,15165,0,1694797188,13056.289379689995,89.89959875999921,53536.65275376 2023-09-15,16:59:50.000,258,10988945,15125,0,1694797189,13056.27590706999,89.89254962999985,53536.62480528 2023-09-15,16:59:51.000,258,10989035,14765,0,1694797190,13056.31632492999,89.95599180000136,53536.617818160004 2023-09-15,16:59:52.000,258,10988931,15005,0,1694797191,13056.370215409996,90.00533571000415,53536.69467648 2023-09-15,16:59:53.000,258,10989001,14845,0,1694797192,13056.350006479995,89.82910745999834,53536.62480528 2023-09-15,16:59:54.000,258,10989047,14845,0,1694797193,13056.31632492999,90.02648310000222,53536.687689360006 2023-09-15,16:59:55.000,258,10988701,15045,0,1694797194,13056.22201659,90.00533571000415,53536.53397272 2023-09-15,16:59:56.000,258,10988795,14845,0,1694797195,13056.289379689995,89.92074615000456,53536.44314016001 2023-09-15,16:59:57.000,258,10988948,15085,0,1694797196,13056.29611599999,90.22385873999883,53536.65974088001 2023-09-15,16:59:58.000,258,10988585,15005,0,1694797197,13056.289379689995,89.96304093000072,53536.5269856 2023-09-15,16:59:59.000,258,10988815,15125,0,1694797198,13056.248961829995,90.35074308000185,53536.5269856 2023-09-15,17:00:00.000,258,10988618,15525,0,1694797199,13056.168126109995,90.07582700999774,53536.55493408 2023-09-15,17:00:01.000,258,10989182,14885,0,1694797200,13056.107499319995,90.23090786999819,53536.5968568 2023-09-15,17:00:02.000,258,10988899,14885,0,1694797201,13056.06034515,90.05467961999966,53536.51301136001 2023-09-15,17:00:03.000,258,10988872,14765,0,1694797202,13056.067081459994,90.01943397000286,53536.68070224001 2023-09-15,17:00:04.000,258,10988947,15085,0,1694797203,13056.03339990999,90.1956622200014,53536.53397272 2023-09-15,17:00:05.000,258,10988926,14765,0,1694797204,13055.999718359999,90.11812179000117,53536.5269856 2023-09-15,17:00:06.000,258,10988807,15125,0,1694797205,13056.067081459994,90.18861309000204,53536.617818160004 2023-09-15,17:00:07.000,258,10988990,14845,0,1694797206,13056.04013622,90.25205526000354,53536.54095984001 2023-09-15,17:00:08.000,258,10988849,15085,0,1694797207,13056.11423562999,90.0476304900003,53536.63179240001 2023-09-15,17:00:09.000,258,10988832,14885,0,1694797208,13056.11423562999,90.02648310000222,53536.70865072001 2023-09-15,17:00:10.000,258,10989044,14845,0,1694797209,13056.05360883999,90.12517092000053,53536.34532048001 2023-09-15,17:00:11.000,258,10988908,14765,0,1694797210,13056.01319097999,89.92074615000456,53536.41519168 2023-09-15,17:00:12.000,258,10988944,15125,0,1694797211,13056.15465348999,90.05467961999966,53536.568908320005 2023-09-15,17:00:13.000,258,10989232,14725,0,1694797212,13056.18159873,89.86435311000241,53536.50602424 2023-09-15,17:00:14.000,258,10989030,14765,0,1694797213,13056.15465348999,89.8502548500037,53536.53397272 2023-09-15,17:00:15.000,258,10988834,15165,0,1694797214,13056.12097194,89.84320572000433,53536.51301136001 2023-09-15,17:00:16.000,258,10988695,15125,0,1694797215,13056.168126109995,89.84320572000433,53536.42217880001 2023-09-15,17:00:17.000,258,10988996,15045,0,1694797216,13056.248961829995,89.76566529000411,53536.519998480006 2023-09-15,17:00:18.000,258,10989192,15085,0,1694797217,13056.29611599999,89.70927225000196,53536.50602424 2023-09-15,17:00:19.000,258,10988987,14845,0,1694797218,13056.24222552,89.70927225000196,53536.5269856 2023-09-15,17:00:20.000,258,10988904,14525,0,1694797219,13056.329797549995,89.7022231200026,53536.44314016001 2023-09-15,17:00:21.000,258,10989002,14765,0,1694797220,13056.23548920999,89.68107573000452,53536.352307600006 2023-09-15,17:00:22.000,258,10989092,14765,0,1694797221,13056.309588619995,89.65287920999981,53536.5968568 2023-09-15,17:00:23.000,258,10988883,14845,0,1694797222,13056.410633269996,89.67402659999789,53536.54095984001 2023-09-15,17:00:24.000,258,10988957,14885,0,1694797223,13056.457787439991,89.56828965000022,53536.47807576 2023-09-15,17:00:25.000,258,10988970,14765,0,1694797224,13056.646404120002,89.62468269000237,53536.49205000001 2023-09-15,17:00:26.000,258,10989094,15045,0,1694797225,13056.558832089991,89.6035353000043,53536.35929472 2023-09-15,17:00:27.000,258,10989054,15125,0,1694797226,13056.545359470001,89.50484747999872,53536.47807576 2023-09-15,17:00:28.000,258,10989014,14885,0,1694797227,13056.754185079997,89.47665096000128,53536.471088640006 2023-09-15,17:00:29.000,258,10988821,15045,0,1694797228,13056.653140429997,89.4555035700032,53536.49205000001 2023-09-15,17:00:30.000,258,10989118,14885,0,1694797229,13056.754185079997,89.32157010000083,53536.34532048001 2023-09-15,17:00:31.000,258,10988966,14885,0,1694797230,13056.841757109993,89.41320878999977,53536.47807576 2023-09-15,17:00:32.000,258,10988908,14845,0,1694797231,13056.956274379998,89.37796314000298,53536.51301136001 2023-09-15,17:00:33.000,258,10988968,14965,0,1694797232,13056.996692239998,89.46255270000256,53536.4571144 2023-09-15,17:00:34.000,258,10988949,15245,0,1694797233,13057.016901169998,89.37091401000362,53536.471088640006 2023-09-15,17:00:35.000,258,10989087,15085,0,1694797234,13056.976483309998,89.43435617999785,53536.499037120004 2023-09-15,17:00:36.000,258,10989040,15285,0,1694797235,13056.996692239998,89.47665096000128,53536.5269856 2023-09-15,17:00:37.000,258,10989236,14845,0,1694797236,13057.104473199994,89.32861923000019,53536.519998480006 2023-09-15,17:00:38.000,258,10988785,15005,0,1694797237,13057.33350773999,89.49074922,53536.450127280004 2023-09-15,17:00:39.000,258,10988791,15085,0,1694797238,13057.158363679999,89.39911053000105,53536.58986968001 2023-09-15,17:00:40.000,258,10988784,15045,0,1694797239,13057.286353569994,89.54009313000279,53536.64576664 2023-09-15,17:00:41.000,258,10989075,15125,0,1694797240,13057.32003512,89.65287920999981,53536.38025608 2023-09-15,17:00:42.000,258,10989063,15245,0,1694797241,13057.306562499994,89.51894574000471,53536.44314016001 2023-09-15,17:00:43.000,258,10989034,15005,0,1694797242,13057.43455238999,89.8009109400009,53536.53397272 2023-09-15,17:00:44.000,258,10989050,15045,0,1694797243,13057.40087084,89.7374687699994,53536.42217880001 2023-09-15,17:00:45.000,258,10988927,15125,0,1694797244,13057.56254228,89.78681268000219,53536.5968568 2023-09-15,17:00:46.000,258,10988994,14965,0,1694797245,13057.62316907,89.8502548500037,53536.44314016001 2023-09-15,17:00:47.000,258,10988971,15205,0,1694797246,13057.656850619991,90.0123848400035,53536.5269856 2023-09-15,17:00:48.000,258,10988690,14685,0,1694797247,13057.59622382999,89.95599180000136,53536.617818160004 2023-09-15,17:00:49.000,258,10988875,14645,0,1694797248,13057.724213720001,90.23090786999819,53536.617818160004 2023-09-15,17:00:50.000,258,10988769,15005,0,1694797249,13057.730950029996,90.08287614000437,53536.71563784 2023-09-15,17:00:51.000,258,10988851,14885,0,1694797250,13057.811785749996,90.27320265000162,53536.68070224001 2023-09-15,17:00:52.000,258,10988847,14965,0,1694797251,13057.811785749996,90.09697440000309,53536.617818160004 2023-09-15,17:00:53.000,258,10988880,15205,0,1694797252,13057.879148849992,90.23795700000483,53536.785509040004 2023-09-15,17:00:54.000,258,10989049,14805,0,1694797253,13057.953248259997,90.05467961999966,53536.72262496 2023-09-15,17:00:55.000,258,10988884,15005,0,1694797254,13057.919566709992,90.20271135000075,53536.638779520006 2023-09-15,17:00:56.000,258,10989206,14845,0,1694797255,13058.020611359992,90.23795700000483,53536.75756056001 2023-09-15,17:00:57.000,258,10988954,14965,0,1694797256,13058.000402429992,90.28730091000034,53536.638779520006 2023-09-15,17:00:58.000,258,10989368,15125,0,1694797257,13058.222700659993,90.1463183099986,53536.785509040004 2023-09-15,17:00:59.000,258,10988914,14965,0,1694797258,13058.249645899989,90.1956622200014,53536.841406 2023-09-15,17:01:00.000,258,10988668,14845,0,1694797259,13058.337217929999,90.22385873999883,53536.94621280001 2023-09-15,17:01:01.000,258,10988943,15165,0,1694797260,13058.330481619989,90.23090786999819,53536.93223856 2023-09-15,17:01:02.000,258,10988998,15325,0,1694797261,13058.438262579999,90.17451483000332,53536.806470400006 2023-09-15,17:01:03.000,258,10988964,14885,0,1694797262,13058.5190983,90.09697440000309,53537.00909688 2023-09-15,17:01:04.000,258,10988955,14845,0,1694797263,13058.566252469995,90.30844829999842,53536.91826432 2023-09-15,17:01:05.000,258,10988976,14965,0,1694797264,13058.606670329995,90.28025178000098,53537.16281352001 2023-09-15,17:01:06.000,258,10989015,14685,0,1694797265,13058.7211876,90.25205526000354,53536.96717416001 2023-09-15,17:01:07.000,258,10988895,15005,0,1694797266,13058.76160546,90.48467655000422,53536.91826432 2023-09-15,17:01:08.000,258,10989062,15005,0,1694797267,13058.86265011,90.393037859998,53537.120890800004 2023-09-15,17:01:09.000,258,10989035,14925,0,1694797268,13058.90306797,90.5058239400023,53536.99512264001 2023-09-15,17:01:10.000,258,10988953,15005,0,1694797269,13058.990639999996,90.49877481000294,53537.071980960005 2023-09-15,17:01:11.000,258,10988986,14645,0,1694797270,13059.125366200002,90.44943090000015,53537.20473624 2023-09-15,17:01:12.000,258,10989051,14925,0,1694797271,13059.138838819992,90.55516784999782,53537.1558264 2023-09-15,17:01:13.000,258,10989033,14845,0,1694797272,13059.273565019997,90.66795393000211,53537.37242712 2023-09-15,17:01:14.000,258,10989315,14925,0,1694797273,13059.287037640002,90.63975741000468,53537.21172336001 2023-09-15,17:01:15.000,258,10988923,15085,0,1694797274,13059.320719189993,90.75959262000106,53537.169800640004 2023-09-15,17:01:16.000,258,10988876,14845,0,1694797275,13059.455445389998,90.62565914999868,53537.309543040006 2023-09-15,17:01:17.000,258,10988863,15165,0,1694797276,13059.61038051999,90.66795393000211,53537.40037560001 2023-09-15,17:01:18.000,258,10988934,14765,0,1694797277,13059.69121623999,90.73139610000362,53537.44229832 2023-09-15,17:01:19.000,258,10988973,15005,0,1694797278,13059.67100730999,90.87942783000472,53537.407362720005 2023-09-15,17:01:20.000,258,10989077,14725,0,1694797279,13059.785524579995,90.71024870999827,53537.37242712 2023-09-15,17:01:21.000,258,10989045,15085,0,1694797280,13059.85288767999,90.81598566000321,53537.540118 2023-09-15,17:01:22.000,258,10988925,14885,0,1694797281,13060.02129543,90.67500306000147,53537.44928544001 2023-09-15,17:01:23.000,258,10988970,15405,0,1694797282,13059.98087757,90.72434697000426,53537.49819528001 2023-09-15,17:01:24.000,258,10988925,14725,0,1694797283,13060.129076389996,90.64680654000404,53537.58204072 2023-09-15,17:01:25.000,258,10989145,14925,0,1694797284,13060.01455911999,90.63270827999804,53537.526143760006 2023-09-15,17:01:26.000,258,10989052,15005,0,1694797285,13060.06171329,90.66090480000275,53537.59601496001 2023-09-15,17:01:27.000,258,10989019,15245,0,1694797286,13060.257066279992,90.73844523000298,53537.51915664001 2023-09-15,17:01:28.000,258,10989068,15085,0,1694797287,13060.351374619997,90.69615044999955,53537.55409224 2023-09-15,17:01:29.000,258,10989145,14685,0,1694797288,13060.371583549997,90.58336437000253,53537.623963440004 2023-09-15,17:01:30.000,258,10989097,14725,0,1694797289,13060.378319859992,90.66795393000211,53537.56107936 2023-09-15,17:01:31.000,258,10988992,14965,0,1694797290,13060.412001409997,90.63270827999804,53537.693834640006 2023-09-15,17:01:32.000,258,10988773,15085,0,1694797291,13060.499573439993,90.59041350000189,53537.693834640006 2023-09-15,17:01:33.000,258,10988862,15125,0,1694797292,13060.546727610003,90.56221698000445,53537.812615680006 2023-09-15,17:01:34.000,258,10988975,14845,0,1694797293,13060.681453809993,90.62565914999868,53537.89646112 2023-09-15,17:01:35.000,258,10989036,15005,0,1694797294,13060.721871669994,90.61156088999996,53537.840564160004 2023-09-15,17:01:36.000,258,10989023,14885,0,1694797295,13060.775762149999,90.57631524000317,53537.78466720001 2023-09-15,17:01:37.000,258,10988985,15085,0,1694797296,13060.809443699989,90.57631524000317,53537.89646112 2023-09-15,17:01:38.000,258,10988900,14805,0,1694797297,13060.89027941999,90.74549436000234,53537.71479600001 2023-09-15,17:01:39.000,258,10988884,14845,0,1694797298,13060.89027941999,90.7525434900017,53537.90344824001 2023-09-15,17:01:40.000,258,10988983,14845,0,1694797299,13060.97111513999,90.86532956999872,53537.93139672001 2023-09-15,17:01:41.000,258,10988864,14885,0,1694797300,13060.964378829995,90.80893653000385,53537.95235808001 2023-09-15,17:01:42.000,258,10988923,15165,0,1694797301,13061.13952289,90.90762435000215,53538.01524216 2023-09-15,17:01:43.000,258,10988860,15205,0,1694797302,13061.227094919996,90.95696825999767,53537.90344824001 2023-09-15,17:01:44.000,258,10988904,14925,0,1694797303,13061.294458019991,90.97106652000366,53538.04319064 2023-09-15,17:01:45.000,258,10988925,15245,0,1694797304,13061.25404015999,91.02745955999853,53537.959345200004 2023-09-15,17:01:46.000,258,10988836,15005,0,1694797305,13061.375293739991,90.94286999999895,53537.97331944001 2023-09-15,17:01:47.000,258,10988619,15165,0,1694797306,13061.483074700001,90.9499191299983,53538.05017776001 2023-09-15,17:01:48.000,258,10988996,14805,0,1694797307,13061.456129459992,90.88647696000407,53538.23184288 2023-09-15,17:01:49.000,258,10988813,15525,0,1694797308,13061.557174109992,90.89352609000343,53538.23883000001 2023-09-15,17:01:50.000,258,10989020,15005,0,1694797309,13061.611064589997,90.87237869999808,53538.25280424 2023-09-15,17:01:51.000,258,10989162,15125,0,1694797310,13061.523492560002,90.83713305000128,53538.16197168 2023-09-15,17:01:52.000,258,10988660,14885,0,1694797311,13061.732318169998,90.63270827999804,53538.18293304 2023-09-15,17:01:53.000,258,10988917,14845,0,1694797312,13061.705372930002,90.56926611000381,53538.35761104001 2023-09-15,17:01:54.000,258,10988887,14845,0,1694797313,13061.658218759992,90.44943090000015,53538.35761104001 2023-09-15,17:01:55.000,258,10988931,14685,0,1694797314,13061.745790790003,90.44943090000015,53538.25979136 2023-09-15,17:01:56.000,258,10989001,15245,0,1694797315,13061.752527099998,90.28025178000098,53538.32267544 2023-09-15,17:01:57.000,258,10988899,14965,0,1694797316,13061.671691379997,90.34369395000249,53538.39953376 2023-09-15,17:01:58.000,258,10988729,14685,0,1694797317,13061.691900309997,90.1604165700046,53538.40652088001 2023-09-15,17:01:59.000,258,10988954,14925,0,1694797318,13061.779472339993,90.00533571000415,53538.511327680004 2023-09-15,17:02:00.000,258,10989030,14965,0,1694797319,13061.671691379997,89.97009006000008,53538.49036632 2023-09-15,17:02:01.000,258,10988895,14845,0,1694797320,13061.819890199993,89.8361565899977,53538.47639208001 2023-09-15,17:02:02.000,258,10988955,15005,0,1694797321,13061.792944959998,89.72337051000068,53538.47639208001 2023-09-15,17:02:03.000,258,10989005,15005,0,1694797322,13061.826626509988,89.7374687699994,53538.4484436 2023-09-15,17:02:04.000,258,10988959,14885,0,1694797323,13061.846835439988,89.59648616999766,53538.44145648 2023-09-15,17:02:05.000,258,10988880,15205,0,1694797324,13061.867044369988,89.63173182000173,53538.511327680004 2023-09-15,17:02:06.000,258,10988896,15045,0,1694797325,13061.995034259999,89.44845444000384,53538.57421176001 2023-09-15,17:02:07.000,258,10988915,15125,0,1694797326,13061.907462229989,89.37796314000298,53538.679018560004 2023-09-15,17:02:08.000,258,10989041,14685,0,1694797327,13061.934407469998,89.51189660999808,53538.66504432 2023-09-15,17:02:09.000,258,10988760,14685,0,1694797328,13062.04892473999,89.42025791999913,53538.588186 2023-09-15,17:02:10.000,258,10988917,15245,0,1694797329,13062.001770569994,89.39911053000105,53538.462417840004 2023-09-15,17:02:11.000,258,10988985,14845,0,1694797330,13062.075869979999,89.42025791999913,53538.53927616 2023-09-15,17:02:12.000,258,10989057,15085,0,1694797331,13062.163442009994,89.41320878999977,53538.630108720005 2023-09-15,17:02:13.000,258,10988975,15005,0,1694797332,13062.075869979999,89.39911053000105,53538.7279284 2023-09-15,17:02:14.000,258,10989104,15005,0,1694797333,13062.224068799995,89.34976661999826,53538.75587688 2023-09-15,17:02:15.000,258,10988885,15005,0,1694797334,13062.345322379995,89.43435617999785,53538.70696704 2023-09-15,17:02:16.000,258,10988997,15005,0,1694797335,13062.264486659995,89.22993141000188,53538.797799600005 2023-09-15,17:02:17.000,258,10989085,14725,0,1694797336,13062.31164082999,89.2087840200038,53538.86068368001 2023-09-15,17:02:18.000,258,10988862,15045,0,1694797337,13062.29816821,89.30042271000275,53538.71395416 2023-09-15,17:02:19.000,258,10988835,14805,0,1694797338,13062.31164082999,89.2087840200038,53538.78382536 2023-09-15,17:02:20.000,258,10988960,14925,0,1694797339,13062.25101403999,89.21583315000316,53538.818760960006 2023-09-15,17:02:21.000,258,10988897,15005,0,1694797340,13062.13649677,89.31452097000147,53538.72094128001 2023-09-15,17:02:22.000,258,10988974,14925,0,1694797341,13062.10955152999,89.21583315000316,53538.846709440004 2023-09-15,17:02:23.000,258,10988985,14925,0,1694797342,13062.163442009994,89.20173489000445,53538.8327352 2023-09-15,17:02:24.000,258,10988931,15045,0,1694797343,13062.14996938999,89.2440296700006,53538.82574808 2023-09-15,17:02:25.000,258,10988900,14805,0,1694797344,13062.008506879989,89.15944011000101,53538.965490480005 2023-09-15,17:02:26.000,258,10988941,14765,0,1694797345,13061.941143779994,89.27927532000467,53538.846709440004 2023-09-15,17:02:27.000,258,10988780,14805,0,1694797346,13061.887253299989,89.30042271000275,53538.80478672 2023-09-15,17:02:28.000,258,10988941,14965,0,1694797347,13061.941143779994,89.10304706999887,53538.89561928 2023-09-15,17:02:29.000,258,10989069,14965,0,1694797348,13061.914198539998,89.21583315000316,53538.95151624 2023-09-15,17:02:30.000,258,10988776,15125,0,1694797349,13061.806417579988,89.13829272000294,53538.86068368001 2023-09-15,17:02:31.000,258,10988942,14885,0,1694797350,13061.752527099998,89.13829272000294,53538.846709440004 2023-09-15,17:02:32.000,258,10988949,14965,0,1694797351,13061.718845549993,89.11714533000486,53538.83972232001 2023-09-15,17:02:33.000,258,10989060,14845,0,1694797352,13061.611064589997,89.15944011000101,53538.95151624 2023-09-15,17:02:34.000,258,10988829,14925,0,1694797353,13061.604328280002,89.15239098000166,53538.87465792 2023-09-15,17:02:35.000,258,10988855,14765,0,1694797354,13061.530228869997,89.05370316000335,53538.867670800006 2023-09-15,17:02:36.000,258,10988864,14845,0,1694797355,13061.550437799997,89.03960490000463,53538.85369656 2023-09-15,17:02:37.000,258,10989050,15045,0,1694797356,13061.516756249992,89.08894881000015,53538.797799600005 2023-09-15,17:02:38.000,258,10989108,14645,0,1694797357,13061.523492560002,89.032555769998,53538.916580640005 2023-09-15,17:02:39.000,258,10989064,14885,0,1694797358,13061.449393149996,89.10304706999887,53539.00741320001 2023-09-15,17:02:40.000,258,10989182,14845,0,1694797359,13061.476338389992,89.11714533000486,53538.88164504 2023-09-15,17:02:41.000,258,10988948,15125,0,1694797360,13061.355084809991,89.2087840200038,53538.867670800006 2023-09-15,17:02:42.000,258,10988931,14925,0,1694797361,13061.442656840001,89.17353836999973,53538.846709440004 2023-09-15,17:02:43.000,258,10988992,14725,0,1694797362,13061.314666949991,89.1453418500023,53538.965490480005 2023-09-15,17:02:44.000,258,10988838,14885,0,1694797363,13061.21362229999,89.27927532000467,53538.93055488 2023-09-15,17:02:45.000,258,10989091,15045,0,1694797364,13061.25404015999,89.29337358000339,53538.93055488 2023-09-15,17:02:46.000,258,10989038,14885,0,1694797365,13061.186677059995,89.27222618999804,53539.014400320004 2023-09-15,17:02:47.000,258,10988868,15285,0,1694797366,13061.24056754,89.32861923000019,53538.94452912 2023-09-15,17:02:48.000,258,10988927,14845,0,1694797367,13061.274249089991,89.51189660999808,53539.09125864 2023-09-15,17:02:49.000,258,10989186,15045,0,1694797368,13061.294458019991,89.44845444000384,53538.94452912 2023-09-15,17:02:50.000,258,10988936,15045,0,1694797369,13061.11931396,89.54009313000279,53538.86068368001 2023-09-15,17:02:51.000,258,10988995,14685,0,1694797370,13061.21362229999,89.64583008000045,53538.818760960006 2023-09-15,17:02:52.000,258,10988917,14845,0,1694797371,13061.247303849996,89.5541913900015,53538.78382536 2023-09-15,17:02:53.000,258,10989016,14885,0,1694797372,13061.11257764999,89.63878095000109,53538.965490480005 2023-09-15,17:02:54.000,258,10988953,14925,0,1694797373,13061.146259199995,89.69517399000324,53538.93055488 2023-09-15,17:02:55.000,258,10988932,14885,0,1694797374,13060.97785145,89.77976355000283,53538.88863216001 2023-09-15,17:02:56.000,258,10989065,14845,0,1694797375,13060.97785145,89.79386181000154,53538.97946472001 2023-09-15,17:02:57.000,258,10988944,15045,0,1694797376,13060.99806038,89.80796007000026,53538.7279284 2023-09-15,17:02:58.000,258,10988959,15085,0,1694797377,13060.99806038,89.79386181000154,53538.87465792 2023-09-15,17:02:59.000,258,10988919,14685,0,1694797378,13060.93743359,89.71632138000132,53538.93754200001 2023-09-15,17:03:00.000,258,10988902,15005,0,1694797379,13060.856597869999,89.78681268000219,53538.80478672 2023-09-15,17:03:01.000,258,10989050,14685,0,1694797380,13060.816180009999,89.71632138000132,53538.93754200001 2023-09-15,17:03:02.000,258,10989063,14885,0,1694797381,13060.822916319994,89.75861616000475,53538.94452912 2023-09-15,17:03:03.000,258,10988904,14725,0,1694797382,13060.795971079999,89.8361565899977,53538.93055488 2023-09-15,17:03:04.000,258,10988812,14685,0,1694797383,13060.822916319994,89.86435311000241,53538.867670800006 2023-09-15,17:03:05.000,258,10988976,15005,0,1694797384,13060.856597869999,89.68107573000452,53538.95151624 2023-09-15,17:03:06.000,258,10988844,14765,0,1694797385,13060.708399049989,89.78681268000219,53538.74190264001 2023-09-15,17:03:07.000,258,10988853,15085,0,1694797386,13060.816180009999,89.86435311000241,53538.81177384001 2023-09-15,17:03:08.000,258,10988970,15165,0,1694797387,13060.809443699989,89.73041964000004,53538.762864 2023-09-15,17:03:09.000,258,10989055,15205,0,1694797388,13060.816180009999,89.68812486000388,53538.86068368001 2023-09-15,17:03:10.000,258,10988762,15085,0,1694797389,13060.836388939999,89.7374687699994,53538.80478672 2023-09-15,17:03:11.000,258,10988990,14885,0,1694797390,13060.84986155999,89.7022231200026,53538.71395416 2023-09-15,17:03:12.000,258,10988868,14805,0,1694797391,13060.84986155999,89.75156702999811,53538.88164504 2023-09-15,17:03:13.000,258,10989128,14605,0,1694797392,13060.984587759995,89.71632138000132,53538.88164504 2023-09-15,17:03:14.000,258,10989006,14805,0,1694797393,13061.085632409995,89.79386181000154,53538.90959352001 2023-09-15,17:03:15.000,258,10989021,15285,0,1694797394,13060.984587759995,89.68107573000452,53538.82574808 2023-09-15,17:03:16.000,258,10988891,15125,0,1694797395,13061.07215978999,89.64583008000045,53538.846709440004 2023-09-15,17:03:17.000,258,10988918,15005,0,1694797396,13061.09910503,89.69517399000324,53538.89561928 2023-09-15,17:03:18.000,258,10989165,15125,0,1694797397,13061.19341336999,89.58238790999894,53538.9724776 2023-09-15,17:03:19.000,258,10988983,15205,0,1694797398,13061.23383122999,89.33566835999954,53538.89561928 2023-09-15,17:03:20.000,258,10988767,15125,0,1694797399,13061.25404015999,89.33566835999954,53538.85369656 2023-09-15,17:03:21.000,258,10988958,14965,0,1694797400,13061.314666949991,89.44140531000448,53538.87465792 2023-09-15,17:03:22.000,258,10988858,14765,0,1694797401,13061.22035861,89.25812792999932,53538.77683824 2023-09-15,17:03:23.000,258,10988898,15205,0,1694797402,13061.186677059995,89.11009619999822,53538.77683824 2023-09-15,17:03:24.000,258,10988976,15045,0,1694797403,13061.206885989995,89.11009619999822,53538.78382536 2023-09-15,17:03:25.000,258,10988961,15085,0,1694797404,13061.146259199995,89.02550663999864,53538.83972232001 2023-09-15,17:03:26.000,258,10988984,14885,0,1694797405,13061.126050269995,88.87747491000482,53538.72094128001 2023-09-15,17:03:27.000,258,10988956,15045,0,1694797406,13061.146259199995,88.82108187000267,53538.867670800006 2023-09-15,17:03:28.000,258,10988973,14965,0,1694797407,13061.126050269995,88.62370622999879,53538.85369656 2023-09-15,17:03:29.000,258,10989010,15085,0,1694797408,13061.126050269995,88.62370622999879,53538.88863216001 2023-09-15,17:03:30.000,258,10988930,14965,0,1694797409,13060.876806799999,88.54616579999856,53538.88164504 2023-09-15,17:03:31.000,258,10988852,15165,0,1694797410,13060.93069727999,88.31354450999788,53538.846709440004 2023-09-15,17:03:32.000,258,10988965,15045,0,1694797411,13060.984587759995,88.2923971199998,53538.79081248001 2023-09-15,17:03:33.000,258,10988939,14925,0,1694797412,13060.95090620999,88.13731625999935,53538.83972232001 2023-09-15,17:03:34.000,258,10988998,14885,0,1694797413,13060.984587759995,88.20780756000022,53539.02138744 2023-09-15,17:03:35.000,258,10988940,14925,0,1694797414,13060.91048834999,88.04567757000041,53538.965490480005 2023-09-15,17:03:36.000,258,10988737,14685,0,1694797415,13060.95090620999,87.89059670999995,53538.93055488 2023-09-15,17:03:37.000,258,10988962,14685,0,1694797416,13060.97785145,87.85535106000316,53539.00741320001 2023-09-15,17:03:38.000,258,10988871,14845,0,1694797417,13060.944169899994,87.84125280000444,53538.916580640005 2023-09-15,17:03:39.000,258,10989015,15125,0,1694797418,13060.923960969994,87.80600715000037,53538.965490480005 2023-09-15,17:03:40.000,258,10989050,15045,0,1694797419,13060.836388939999,87.82715453999845,53538.867670800006 2023-09-15,17:03:41.000,258,10988983,14605,0,1694797420,13060.809443699989,87.69322107000335,53538.88863216001 2023-09-15,17:03:42.000,258,10988963,15365,0,1694797421,13060.843125249994,87.61568064000312,53538.86068368001 2023-09-15,17:03:43.000,258,10988984,14685,0,1694797422,13060.856597869999,87.52404195000418,53538.986451840006 2023-09-15,17:03:44.000,258,10988987,14885,0,1694797423,13060.82965262999,87.50289455999882,53538.94452912 2023-09-15,17:03:45.000,258,10988972,14845,0,1694797424,13060.822916319994,87.2914206600035,53538.94452912 2023-09-15,17:03:46.000,258,10988884,15085,0,1694797425,13060.735344289998,87.34076456999901,53538.867670800006 2023-09-15,17:03:47.000,258,10988961,15045,0,1694797426,13060.715135359998,87.29846979000286,53538.83972232001 2023-09-15,17:03:48.000,258,10988614,14845,0,1694797427,13060.688190119989,87.19978197000455,53538.9026064 2023-09-15,17:03:49.000,258,10988858,15085,0,1694797428,13060.620827019993,87.13633980000304,53538.95850336001 2023-09-15,17:03:50.000,258,10988894,15205,0,1694797429,13060.553463919998,87.10814327999833,53538.87465792 2023-09-15,17:03:51.000,258,10988827,15165,0,1694797430,13060.472628199997,86.9319150299998,53538.86068368001 2023-09-15,17:03:52.000,258,10988804,15005,0,1694797431,13060.553463919998,86.88257112000429,53538.93754200001 2023-09-15,17:03:53.000,258,10988914,14845,0,1694797432,13060.465891890002,86.6499498300036,53538.93055488 2023-09-15,17:03:54.000,258,10988780,15125,0,1694797433,13060.236857349992,86.5865076600021,53538.80478672 2023-09-15,17:03:55.000,258,10988950,15005,0,1694797434,13060.277275209992,86.41732854000293,53538.77683824 2023-09-15,17:03:56.000,258,10988592,14845,0,1694797435,13060.176230559991,86.57240940000338,53538.797799600005 2023-09-15,17:03:57.000,258,10989119,14765,0,1694797436,13060.230121039996,86.438475930001,53538.9026064 2023-09-15,17:03:58.000,258,10989141,14925,0,1694797437,13060.05497697999,86.3750337599995,53538.79081248001 2023-09-15,17:03:59.000,258,10988865,14845,0,1694797438,13060.149285319996,86.20585464000033,53538.82574808 2023-09-15,17:04:00.000,258,10988955,14685,0,1694797439,13060.05497697999,86.0296263900018,53538.93754200001 2023-09-15,17:04:01.000,258,10988972,14765,0,1694797440,13059.926987089995,85.95208596000157,53538.77683824 2023-09-15,17:04:02.000,258,10989094,14805,0,1694797441,13059.846151369995,86.00142987000436,53538.78382536 2023-09-15,17:04:03.000,258,10988978,14765,0,1694797442,13059.825942439995,85.83929988000455,53538.73491552 2023-09-15,17:04:04.000,258,10988849,14845,0,1694797443,13059.805733509995,85.81815248999919,53538.846709440004 2023-09-15,17:04:05.000,258,10988995,14925,0,1694797444,13059.623853139994,85.67716989000473,53538.630108720005 2023-09-15,17:04:06.000,258,10989036,14885,0,1694797445,13059.785524579995,85.58553119999851,53538.762864 2023-09-15,17:04:07.000,258,10988981,14845,0,1694797446,13059.69121623999,85.47979425000085,53538.67203144001 2023-09-15,17:04:08.000,258,10988931,15205,0,1694797447,13059.67100730999,85.4374994700047,53538.630108720005 2023-09-15,17:04:09.000,258,10988955,15205,0,1694797448,13059.596907899999,85.35290990999783,53538.699979920006 2023-09-15,17:04:10.000,258,10988954,14965,0,1694797449,13059.435236459998,85.16258340000059,53538.63709584 2023-09-15,17:04:11.000,258,10989132,15005,0,1694797450,13059.266828710002,85.15553427000123,53538.762864 2023-09-15,17:04:12.000,258,10988886,15085,0,1694797451,13059.441972769993,85.077993840001,53538.55325040001 2023-09-15,17:04:13.000,258,10988900,14765,0,1694797452,13059.361137049993,84.91586385000119,53538.71395416 2023-09-15,17:04:14.000,258,10988889,15005,0,1694797453,13059.287037640002,84.87356906999776,53538.63709584 2023-09-15,17:04:15.000,258,10989007,15085,0,1694797454,13059.172520369997,84.76078299000073,53538.679018560004 2023-09-15,17:04:16.000,258,10988926,15205,0,1694797455,13059.138838819992,84.67619343000115,53538.699979920006 2023-09-15,17:04:17.000,258,10988924,15125,0,1694797456,13059.044530480001,84.65504604000307,53538.679018560004 2023-09-15,17:04:18.000,258,10989006,14805,0,1694797457,13059.044530480001,84.57750561000285,53538.63709584 2023-09-15,17:04:19.000,258,10988735,15285,0,1694797458,13058.90306797,84.42947388000175,53538.57421176001 2023-09-15,17:04:20.000,258,10989056,14805,0,1694797459,13058.849177489996,84.36603171000024,53538.60216024001 2023-09-15,17:04:21.000,258,10988985,15085,0,1694797460,13058.828968559996,84.31668780000473,53538.699979920006 2023-09-15,17:04:22.000,258,10988823,15125,0,1694797461,13058.916540589991,84.15455781000492,53538.679018560004 2023-09-15,17:04:23.000,258,10989050,15045,0,1694797462,13058.748132839995,84.18980346000171,53538.7279284 2023-09-15,17:04:24.000,258,10989023,15005,0,1694797463,13058.67403342999,84.1263612900002,53538.64408296001 2023-09-15,17:04:25.000,258,10989026,14965,0,1694797464,13058.748132839995,83.94308391000231,53538.49036632 2023-09-15,17:04:26.000,258,10988971,14845,0,1694797465,13058.64035188,83.87259261000145,53538.44145648 2023-09-15,17:04:27.000,258,10989035,14845,0,1694797466,13058.55277984999,83.85144522000337,53538.39953376 2023-09-15,17:04:28.000,258,10988988,15165,0,1694797467,13058.586461399995,83.79505218000122,53538.43446936001 2023-09-15,17:04:29.000,258,10988899,15045,0,1694797468,13058.61340663999,83.7809539200025,53538.53927616 2023-09-15,17:04:30.000,258,10988712,14885,0,1694797469,13058.586461399995,83.73865913999907,53538.37158528 2023-09-15,17:04:31.000,258,10988832,14605,0,1694797470,13058.57972509,83.70341349000228,53538.44145648 2023-09-15,17:04:32.000,258,10989020,15085,0,1694797471,13058.525834609994,83.60472567000397,53538.511327680004 2023-09-15,17:04:33.000,258,10989144,14725,0,1694797472,13058.566252469995,83.57652914999926,53538.52530192001 2023-09-15,17:04:34.000,258,10989012,14845,0,1694797473,13058.424789959994,83.56243089000054,53538.483379200006 2023-09-15,17:04:35.000,258,10989144,15125,0,1694797474,13058.330481619989,83.3227604700005,53538.39254664 2023-09-15,17:04:36.000,258,10989004,15045,0,1694797475,13058.256382209998,83.44964481000352,53538.315688320006 2023-09-15,17:04:37.000,258,10988905,14845,0,1694797476,13058.343954239994,83.28046569000435,53538.294726960004 2023-09-15,17:04:38.000,258,10989019,14845,0,1694797477,13058.317008999999,83.26636742999835,53538.44145648 2023-09-15,17:04:39.000,258,10988979,14925,0,1694797478,13058.222700659993,83.31571134000114,53538.413508000005 2023-09-15,17:04:40.000,258,10988934,15045,0,1694797479,13058.148601249988,83.29456395000307,53538.26677848001 2023-09-15,17:04:41.000,258,10988977,14685,0,1694797480,13057.993666119997,83.13243396000325,53538.30171408 2023-09-15,17:04:42.000,258,10988975,14765,0,1694797481,13058.034083979997,83.23112178000156,53538.22485576 2023-09-15,17:04:43.000,258,10989183,15285,0,1694797482,13057.966720880002,83.0125987499996,53538.37158528 2023-09-15,17:04:44.000,258,10988967,15365,0,1694797483,13057.811785749996,83.11833570000454,53538.28773984001 2023-09-15,17:04:45.000,258,10988937,15125,0,1694797484,13057.784840510001,83.17472873999941,53538.127036080004 2023-09-15,17:04:46.000,258,10988950,15005,0,1694797485,13057.656850619991,83.10423743999854,53538.26677848001 2023-09-15,17:04:47.000,258,10988962,14525,0,1694797486,13057.589487519996,82.99850049000088,53538.28075272 2023-09-15,17:04:48.000,258,10989009,15045,0,1694797487,13057.643378,83.04079527000431,53538.32267544 2023-09-15,17:04:49.000,258,10988878,15045,0,1694797488,13057.54233335,82.97030397000344,53538.22485576 2023-09-15,17:04:50.000,258,10988908,14765,0,1694797489,13057.508651799995,83.04784440000367,53538.25979136 2023-09-15,17:04:51.000,258,10988926,15005,0,1694797490,13057.468233939995,82.99850049000088,53538.2038944 2023-09-15,17:04:52.000,258,10989048,14885,0,1694797491,13057.37392559999,82.88571441000386,53538.05716488 2023-09-15,17:04:53.000,258,10988808,15165,0,1694797492,13057.41434345999,82.99145136000152,53538.04319064 2023-09-15,17:04:54.000,258,10988975,14725,0,1694797493,13057.528860729995,82.94915657999809,53538.18293304 2023-09-15,17:04:55.000,258,10989142,15005,0,1694797494,13057.45476131999,82.93505831999937,53538.26677848001 2023-09-15,17:04:56.000,258,10988934,15045,0,1694797495,13057.42107977,82.8645670199985,53538.03620352 2023-09-15,17:04:57.000,258,10988802,15205,0,1694797496,13057.46149763,82.89981267000258,53538.25979136 2023-09-15,17:04:58.000,258,10988947,15005,0,1694797497,13057.488442869995,82.93505831999937,53538.1340232 2023-09-15,17:04:59.000,258,10988884,15045,0,1694797498,13057.50191549,82.80112485000427,53538.30171408 2023-09-15,17:05:00.000,258,10988976,14885,0,1694797499,13057.4412887,82.78702658999828,53538.03620352 2023-09-15,17:05:01.000,258,10988912,14845,0,1694797500,13057.387398219995,82.77292832999956,53538.12004896001 2023-09-15,17:05:02.000,258,10988891,14845,0,1694797501,13057.50191549,82.70243702999869,53538.16197168 2023-09-15,17:05:03.000,258,10988725,15005,0,1694797502,13057.589487519996,82.75883007000084,53538.21088152 2023-09-15,17:05:04.000,258,10988954,14685,0,1694797503,13057.51538810999,82.64604399000382,53538.21786864001 2023-09-15,17:05:05.000,258,10988988,15125,0,1694797504,13057.57601489999,82.6671913800019,53538.064152 2023-09-15,17:05:06.000,258,10989000,15085,0,1694797505,13057.49517917999,82.66014225000254,53538.10607472 2023-09-15,17:05:07.000,258,10988923,15205,0,1694797506,13057.47497024999,82.59670008000103,53538.1340232 2023-09-15,17:05:08.000,258,10988922,14725,0,1694797507,13057.51538810999,82.54735616999824,53538.16197168 2023-09-15,17:05:09.000,258,10988954,14685,0,1694797508,13057.4412887,82.50506139000208,53538.26677848001 2023-09-15,17:05:10.000,258,10988915,14765,0,1694797509,13057.468233939995,82.54030703999888,53538.175945920004 2023-09-15,17:05:11.000,258,10988845,14845,0,1694797510,13057.46149763,82.50506139000208,53538.18293304 2023-09-15,17:05:12.000,258,10988878,14845,0,1694797511,13057.43455238999,82.44866834999993,53538.23883000001 2023-09-15,17:05:13.000,258,10989060,14845,0,1694797512,13057.52212442,82.483914000004,53538.2737656 2023-09-15,17:05:14.000,258,10988812,14925,0,1694797513,13057.46149763,82.59670008000103,53538.21786864001 2023-09-15,17:05:15.000,258,10989066,15165,0,1694797514,13057.34024405,82.49801226000272,53538.28773984001 2023-09-15,17:05:16.000,258,10988844,15245,0,1694797515,13057.387398219995,82.57555269000295,53538.08511336 2023-09-15,17:05:17.000,258,10988980,15085,0,1694797516,13057.54233335,82.6178474699991,53538.25280424 2023-09-15,17:05:18.000,258,10988816,14805,0,1694797517,13057.57601489999,82.68128964000061,53538.28773984001 2023-09-15,17:05:19.000,258,10989171,14805,0,1694797518,13057.50191549,82.63899486000446,53538.23184288 2023-09-15,17:05:20.000,258,10988872,15085,0,1694797519,13057.54233335,82.73768268000276,53538.23883000001 2023-09-15,17:05:21.000,258,10988789,15125,0,1694797520,13057.45476131999,82.69538789999933,53538.23184288 2023-09-15,17:05:22.000,258,10989077,15325,0,1694797521,13057.52212442,82.75883007000084,53538.23883000001 2023-09-15,17:05:23.000,258,10988978,14925,0,1694797522,13057.57601489999,82.68833876999997,53538.18293304 2023-09-15,17:05:24.000,258,10988985,14725,0,1694797523,13057.54233335,82.79407572000491,53538.18293304 2023-09-15,17:05:25.000,258,10988995,14965,0,1694797524,13057.56254228,82.72358442000404,53538.21786864001 2023-09-15,17:05:26.000,258,10988921,14805,0,1694797525,13057.569278589996,82.75178094000148,53538.18992016001 2023-09-15,17:05:27.000,258,10988806,14885,0,1694797526,13057.724213720001,82.69538789999933,53538.25979136 2023-09-15,17:05:28.000,258,10988988,14605,0,1694797527,13057.670323239996,82.68128964000061,53538.343636800004 2023-09-15,17:05:29.000,258,10988955,14565,0,1694797528,13057.724213720001,82.52620878000016,53538.21786864001 2023-09-15,17:05:30.000,258,10988944,14605,0,1694797529,13057.744422650001,82.5191596500008,53538.32966256 2023-09-15,17:05:31.000,258,10988972,14805,0,1694797530,13057.831994679997,82.40637357000378,53538.21088152 2023-09-15,17:05:32.000,258,10988902,15125,0,1694797531,13057.879148849992,82.3217840100042,53538.30870120001 2023-09-15,17:05:33.000,258,10989008,15005,0,1694797532,13058.007138740002,82.30063661999884,53538.2737656 2023-09-15,17:05:34.000,258,10988949,14925,0,1694797533,13057.926303020002,82.23719445000461,53538.30171408 2023-09-15,17:05:35.000,258,10988994,14885,0,1694797534,13058.000402429992,82.15260488999775,53538.38555952001 2023-09-15,17:05:36.000,258,10988810,14925,0,1694797535,13057.966720880002,82.09621185000287,53538.364598160006 2023-09-15,17:05:37.000,258,10988810,15205,0,1694797536,13057.926303020002,82.0609661999988,53538.28773984001 2023-09-15,17:05:38.000,258,10988951,14845,0,1694797537,13057.933039329997,82.01867142000265,53538.25280424 2023-09-15,17:05:39.000,258,10988925,14885,0,1694797538,13057.933039329997,82.025720550002,53538.28773984001 2023-09-15,17:05:40.000,258,10989058,15005,0,1694797539,13057.885885160002,82.00457316000393,53538.22485576 2023-09-15,17:05:41.000,258,10988857,15125,0,1694797540,13057.879148849992,82.03981881000072,53538.26677848001 2023-09-15,17:05:42.000,258,10988993,15125,0,1694797541,13057.892621469997,82.06801532999816,53538.35761104001 2023-09-15,17:05:43.000,258,10988907,14845,0,1694797542,13057.865676230002,82.11735924000095,53538.35761104001 2023-09-15,17:05:44.000,258,10988986,15045,0,1694797543,13057.831994679997,82.11735924000095,53538.39254664 2023-09-15,17:05:45.000,258,10989033,15085,0,1694797544,13057.757895269991,82.0750644600048,53538.38555952001 2023-09-15,17:05:46.000,258,10988853,14885,0,1694797545,13057.62316907,82.19489967000118,53538.2737656 2023-09-15,17:05:47.000,258,10988978,14965,0,1694797546,13057.528860729995,82.25129271000333,53538.42748224 2023-09-15,17:05:48.000,258,10988916,14765,0,1694797547,13057.589487519996,82.31473488000483,53538.23883000001 2023-09-15,17:05:49.000,258,10988936,14725,0,1694797548,13057.569278589996,82.36407879000035,53538.39254664 2023-09-15,17:05:50.000,258,10989045,14685,0,1694797549,13057.54233335,82.4204718300025,53538.315688320006 2023-09-15,17:05:51.000,258,10989038,14925,0,1694797550,13057.51538810999,82.37817704999907,53538.39254664 2023-09-15,17:05:52.000,258,10988963,15205,0,1694797551,13057.51538810999,82.483914000004,53538.40652088001 2023-09-15,17:05:53.000,258,10988985,15325,0,1694797552,13057.52212442,82.33588227000291,53538.35761104001 2023-09-15,17:05:54.000,258,10988985,14645,0,1694797553,13057.427816079995,82.42752096000186,53538.39254664 2023-09-15,17:05:55.000,258,10989097,14765,0,1694797554,13057.37392559999,82.32883314000355,53538.245817120005 2023-09-15,17:05:56.000,258,10988948,14965,0,1694797555,13057.39413452999,82.31473488000483,53538.28773984001 2023-09-15,17:05:57.000,258,10988830,15285,0,1694797556,13057.387398219995,82.26539097000204,53538.30870120001 2023-09-15,17:05:58.000,258,10989011,14845,0,1694797557,13057.47497024999,82.20194880000054,53538.35062392 2023-09-15,17:05:59.000,258,10989000,15165,0,1694797558,13057.45476131999,82.13145749999967,53538.35761104001 2023-09-15,17:06:00.000,258,10988957,14805,0,1694797559,13057.508651799995,81.93408186000306,53538.42049512 2023-09-15,17:06:01.000,258,10989094,15205,0,1694797560,13057.609696449996,81.79309926000133,53538.30870120001 2023-09-15,17:06:02.000,258,10988968,14845,0,1694797561,13057.589487519996,81.63096927000151,53538.30171408 2023-09-15,17:06:03.000,258,10989057,15285,0,1694797562,13057.697268479991,81.45474102000298,53538.294726960004 2023-09-15,17:06:04.000,258,10988902,14725,0,1694797563,13057.690532169996,81.38424972000212,53538.30870120001 2023-09-15,17:06:05.000,258,10988863,15245,0,1694797564,13057.751158959996,81.21507060000295,53538.25979136 2023-09-15,17:06:06.000,258,10988990,14845,0,1694797565,13057.865676230002,81.05294061000313,53538.30870120001 2023-09-15,17:06:07.000,258,10988974,15165,0,1694797566,13057.926303020002,80.79917193000438,53538.35062392 2023-09-15,17:06:08.000,258,10988955,15205,0,1694797567,13057.980193499992,80.7004841099988,53538.33664968001 2023-09-15,17:06:09.000,258,10989006,14845,0,1694797568,13058.047556600002,80.61589454999921,53538.35062392 2023-09-15,17:06:10.000,258,10989010,15045,0,1694797569,13058.128392320003,80.40442065000389,53538.33664968001 2023-09-15,17:06:11.000,258,10988959,14685,0,1694797570,13058.209228039988,80.32688022000366,53538.30171408 2023-09-15,17:06:12.000,258,10988910,14965,0,1694797571,13058.330481619989,80.16475023000385,53538.28773984001 2023-09-15,17:06:13.000,258,10988957,15005,0,1694797572,13058.424789959994,80.11540632000106,53538.42748224 2023-09-15,17:06:14.000,258,10989007,15205,0,1694797573,13058.444998889994,80.10130806000234,53538.46940496 2023-09-15,17:06:15.000,258,10989022,14845,0,1694797574,13058.57298877999,80.02376763000211,53538.32267544 2023-09-15,17:06:16.000,258,10988991,15125,0,1694797575,13058.65382449999,79.99557111000468,53538.315688320006 2023-09-15,17:06:17.000,258,10988953,14485,0,1694797576,13058.76160546,79.88983415999974,53538.45543072001 2023-09-15,17:06:18.000,258,10988938,14925,0,1694797577,13058.727923909995,79.87573590000102,53538.39953376 2023-09-15,17:06:19.000,258,10988990,15085,0,1694797578,13058.869386419996,79.98852197999804,53538.4484436 2023-09-15,17:06:20.000,258,10988934,15365,0,1694797579,13058.88285904,79.92507981000381,53538.46940496 2023-09-15,17:06:21.000,258,10988901,15245,0,1694797580,13058.970431069996,79.92507981000381,53538.42049512 2023-09-15,17:06:22.000,258,10989022,14845,0,1694797581,13059.044530480001,79.98147284999868,53538.52530192001 2023-09-15,17:06:23.000,258,10988886,14885,0,1694797582,13059.105157270002,80.03786589000083,53538.511327680004 2023-09-15,17:06:24.000,258,10988912,14805,0,1694797583,13059.179256679992,80.09425893000298,53538.4484436 2023-09-15,17:06:25.000,258,10988954,14885,0,1694797584,13059.071475719997,80.12950457999978,53538.49735344 2023-09-15,17:06:26.000,258,10988995,14645,0,1694797585,13059.091684649997,80.1436028399985,53538.49735344 2023-09-15,17:06:27.000,258,10988974,14805,0,1694797586,13059.165784060002,80.27048718000151,53538.56722464 2023-09-15,17:06:28.000,258,10989012,15045,0,1694797587,13059.118629889992,80.36212587000045,53538.57421176001 2023-09-15,17:06:29.000,258,10988965,14845,0,1694797588,13059.058003099992,80.47491195000475,53538.49036632 2023-09-15,17:06:30.000,258,10988953,15205,0,1694797589,13059.098420959992,80.44671543000004,53538.66504432 2023-09-15,17:06:31.000,258,10989021,15005,0,1694797590,13059.044530480001,80.47491195000475,53538.68600568 2023-09-15,17:06:32.000,258,10988834,14845,0,1694797591,13059.058003099992,80.6017962900005,53538.6580572 2023-09-15,17:06:33.000,258,10988937,14845,0,1694797592,13058.963694760001,80.62999280999793,53538.68600568 2023-09-15,17:06:34.000,258,10989043,15125,0,1694797593,13058.930013209996,80.71458237000479,53538.62312160001 2023-09-15,17:06:35.000,258,10988919,14845,0,1694797594,13058.81549593999,80.63704194000456,53538.64408296001 2023-09-15,17:06:36.000,258,10989101,14965,0,1694797595,13058.748132839995,80.77097540999966,53538.62312160001 2023-09-15,17:06:37.000,258,10988849,14845,0,1694797596,13058.74139653,80.75687715000095,53538.60914736 2023-09-15,17:06:38.000,258,10988975,14845,0,1694797597,13058.73466021999,80.72163150000415,53538.7279284 2023-09-15,17:06:39.000,258,10988968,15045,0,1694797598,13058.78181439,80.72163150000415,53538.679018560004 2023-09-15,17:06:40.000,258,10988905,15045,0,1694797599,13058.74139653,80.74277889000223,53538.69299280001 2023-09-15,17:06:41.000,258,10988780,14925,0,1694797600,13058.707714979995,80.69343497999944,53538.630108720005 2023-09-15,17:06:42.000,258,10988931,15005,0,1694797601,13058.69424235999,80.74277889000223,53538.59517312 2023-09-15,17:06:43.000,258,10988948,14805,0,1694797602,13058.66056081,80.72868063000351,53538.69299280001 2023-09-15,17:06:44.000,258,10988863,14965,0,1694797603,13058.768341769995,80.7639262800003,53538.74190264001 2023-09-15,17:06:45.000,258,10988900,15125,0,1694797604,13058.768341769995,80.69343497999944,53538.588186 2023-09-15,17:06:46.000,258,10989067,14925,0,1694797605,13058.78181439,80.74982802000159,53538.55325040001 2023-09-15,17:06:47.000,258,10988995,14845,0,1694797606,13058.909804279996,80.67933672000072,53538.72094128001 2023-09-15,17:06:48.000,258,10988891,15285,0,1694797607,13058.970431069996,80.67228759000136,53538.57421176001 2023-09-15,17:06:49.000,258,10988817,14965,0,1694797608,13059.058003099992,80.77097540999966,53538.64408296001 2023-09-15,17:06:50.000,258,10989067,15085,0,1694797609,13059.084948340002,80.69343497999944,53538.651070080006 2023-09-15,17:06:51.000,258,10989080,14845,0,1694797610,13059.152311439997,80.67933672000072,53538.56722464 2023-09-15,17:06:52.000,258,10988915,14525,0,1694797611,13059.246619780002,80.64409107000392,53538.63709584 2023-09-15,17:06:53.000,258,10988969,14845,0,1694797612,13059.340928119993,80.69343497999944,53538.71395416 2023-09-15,17:06:54.000,258,10988865,15085,0,1694797613,13059.448709079988,80.77802453999902,53538.70696704 2023-09-15,17:06:55.000,258,10988878,15125,0,1694797614,13059.435236459998,80.75687715000095,53538.762864 2023-09-15,17:06:56.000,258,10988885,15205,0,1694797615,13059.556490039999,80.79917193000438,53538.75587688 2023-09-15,17:06:57.000,258,10988847,15045,0,1694797616,13059.603644209994,80.89081062000332,53538.78382536 2023-09-15,17:06:58.000,258,10989012,15005,0,1694797617,13059.63058944999,80.91900714000076,53538.75587688 2023-09-15,17:06:59.000,258,10988981,15165,0,1694797618,13059.644062069994,81.01769495999906,53538.77683824 2023-09-15,17:07:00.000,258,10989021,14965,0,1694797619,13059.65079837999,81.16572669000016,53538.77683824 2023-09-15,17:07:01.000,258,10988909,14845,0,1694797620,13059.63058944999,81.30670929000189,53538.748889760005 2023-09-15,17:07:02.000,258,10989037,14805,0,1694797621,13059.75857934,81.30670929000189,53538.73491552 2023-09-15,17:07:03.000,258,10988883,14845,0,1694797622,13059.785524579995,81.48998666999978,53538.916580640005 2023-09-15,17:07:04.000,258,10989045,15165,0,1694797623,13059.825942439995,81.4335936300049,53538.916580640005 2023-09-15,17:07:05.000,258,10988926,14685,0,1694797624,13059.81246981999,81.51818319000449,53538.9026064 2023-09-15,17:07:06.000,258,10989036,14885,0,1694797625,13059.77205195999,81.64506753000023,53538.88164504 2023-09-15,17:07:07.000,258,10989075,15005,0,1694797626,13059.77878827,81.70850970000174,53538.86068368001 2023-09-15,17:07:08.000,258,10988899,14925,0,1694797627,13059.85288767999,81.77900100000261,53538.94452912 2023-09-15,17:07:09.000,258,10988876,15045,0,1694797628,13059.886569229995,81.8635905600022,53538.916580640005 2023-09-15,17:07:10.000,258,10988989,14925,0,1694797629,13059.846151369995,81.91998360000434,53538.92356776 2023-09-15,17:07:11.000,258,10988904,15005,0,1694797630,13059.92025078,82.10326098000223,53539.00741320001 2023-09-15,17:07:12.000,258,10989024,14685,0,1694797631,13059.94045971,82.14555575999839,53539.00042608 2023-09-15,17:07:13.000,258,10988902,15405,0,1694797632,13059.92025078,82.13850662999903,53539.0423488 2023-09-15,17:07:14.000,258,10988974,14645,0,1694797633,13059.87309660999,82.15965402000438,53538.97946472001 2023-09-15,17:07:15.000,258,10988982,15005,0,1694797634,13059.886569229995,82.30063661999884,53539.014400320004 2023-09-15,17:07:16.000,258,10988984,15205,0,1694797635,13059.95393232999,82.34293140000227,53539.05632304001 2023-09-15,17:07:17.000,258,10989041,15205,0,1694797636,13059.97414125999,82.4204718300025,53539.06331016 2023-09-15,17:07:18.000,258,10989009,14805,0,1694797637,13059.98087757,82.483914000004,53539.11222 2023-09-15,17:07:19.000,258,10988997,14845,0,1694797638,13059.95393232999,82.54735616999824,53539.154142720006 2023-09-15,17:07:20.000,258,10988934,15285,0,1694797639,13059.967404949995,82.68833876999997,53539.04933592 2023-09-15,17:07:21.000,258,10988817,15045,0,1694797640,13059.967404949995,82.81522311000299,53539.014400320004 2023-09-15,17:07:22.000,258,10989041,15085,0,1694797641,13060.028031739996,82.82932137000171,53539.09125864 2023-09-15,17:07:23.000,258,10988919,15165,0,1694797642,13059.98087757,83.0125987499996,53539.09824576 2023-09-15,17:07:24.000,258,10988963,14965,0,1694797643,13060.007822809996,83.01964787999896,53539.10523288001 2023-09-15,17:07:25.000,258,10989072,14805,0,1694797644,13060.06171329,83.09718830999918,53539.16112984 2023-09-15,17:07:26.000,258,10988947,14725,0,1694797645,13060.169494249996,83.02669700999832,53539.07029728 2023-09-15,17:07:27.000,258,10988959,15085,0,1694797646,13060.270538899997,83.23817091000092,53539.154142720006 2023-09-15,17:07:28.000,258,10989058,14805,0,1694797647,13060.317693069992,83.28046569000435,53539.06331016 2023-09-15,17:07:29.000,258,10988954,14845,0,1694797648,13060.412001409997,83.26636742999835,53539.11920712 2023-09-15,17:07:30.000,258,10989079,15125,0,1694797649,13060.418737719992,83.24522004000028,53539.04933592 2023-09-15,17:07:31.000,258,10988852,15285,0,1694797650,13060.573672849998,83.18882699999813,53539.06331016 2023-09-15,17:07:32.000,258,10988961,15045,0,1694797651,13060.654508569998,83.04784440000367,53539.16811696 2023-09-15,17:07:33.000,258,10988960,15165,0,1694797652,13060.802707389994,83.04079527000431,53539.27292376001 2023-09-15,17:07:34.000,258,10989027,14725,0,1694797653,13060.97785145,82.87161614999786,53539.25894952 2023-09-15,17:07:35.000,258,10988840,15045,0,1694797654,13061.03847824,82.83637050000107,53539.23100104 2023-09-15,17:07:36.000,258,10988914,14725,0,1694797655,13061.13278657999,82.66014225000254,53539.17510408001 2023-09-15,17:07:37.000,258,10988979,15005,0,1694797656,13061.314666949991,82.61079833999975,53539.30785936 2023-09-15,17:07:38.000,258,10989136,14925,0,1694797657,13061.496547319992,82.47686487000465,53539.34279496001 2023-09-15,17:07:39.000,258,10989026,14845,0,1694797658,13061.543701490002,82.2089979299999,53539.370743440006 2023-09-15,17:07:40.000,258,10988981,14845,0,1694797659,13061.631273519997,82.05391706999944,53539.40567904 2023-09-15,17:07:41.000,258,10989034,15165,0,1694797660,13061.792944959998,81.9270327300037,53539.31484648001 2023-09-15,17:07:42.000,258,10988969,14845,0,1694797661,13061.914198539998,81.80014839000069,53539.6013184 2023-09-15,17:07:43.000,258,10988955,15005,0,1694797662,13062.06913366999,81.65211665999959,53539.44760176 2023-09-15,17:07:44.000,258,10988957,14965,0,1694797663,13062.1567057,81.48293754000042,53539.44760176 2023-09-15,17:07:45.000,258,10988895,14765,0,1694797664,13062.17017831999,81.31375842000125,53539.468563120005 2023-09-15,17:07:46.000,258,10988873,14725,0,1694797665,13062.23080510999,81.24326712000038,53539.44061464001 2023-09-15,17:07:47.000,258,10989028,14845,0,1694797666,13062.365531309995,81.25031624999974,53539.55240856 2023-09-15,17:07:48.000,258,10988965,14845,0,1694797667,13062.43963072,81.17277581999952,53539.4965116 2023-09-15,17:07:49.000,258,10988987,15165,0,1694797668,13062.405949169995,81.14457930000208,53539.60830552001 2023-09-15,17:07:50.000,258,10989053,15165,0,1694797669,13062.48004858,81.20802147000359,53539.59433128 2023-09-15,17:07:51.000,258,10989134,15205,0,1694797670,13062.608038469996,81.18687407999823,53539.59433128 2023-09-15,17:07:52.000,258,10988797,15205,0,1694797671,13062.554147989991,81.18687407999823,53539.71311232 2023-09-15,17:07:53.000,258,10988928,14965,0,1694797672,13062.594565849991,81.27146363999782,53539.69215096 2023-09-15,17:07:54.000,258,10988930,14925,0,1694797673,13062.614774779991,81.33490580999933,53539.72009944 2023-09-15,17:07:55.000,258,10988916,14845,0,1694797674,13062.506993819996,81.42654449999827,53539.685163840004 2023-09-15,17:07:56.000,258,10989026,14845,0,1694797675,13062.527202749996,81.47588841000106,53539.78997064 2023-09-15,17:07:57.000,258,10988915,14845,0,1694797676,13062.466575959996,81.62392014000216,53539.706125200006 2023-09-15,17:07:58.000,258,10988969,14925,0,1694797677,13062.47331226999,81.69441144000302,53539.810932 2023-09-15,17:07:59.000,258,10988904,14725,0,1694797678,13062.533939059991,81.68736231000366,53539.81791912001 2023-09-15,17:08:00.000,258,10988839,14925,0,1694797679,13062.547411679996,81.70850970000174,53539.85984184 2023-09-15,17:08:01.000,258,10988966,14925,0,1694797680,13062.43963072,81.58867448999808,53539.69215096 2023-09-15,17:08:02.000,258,10989038,15245,0,1694797681,13062.405949169995,81.53933058000257,53539.76202216 2023-09-15,17:08:03.000,258,10989072,14925,0,1694797682,13062.31164082999,81.47588841000106,53539.88779032 2023-09-15,17:08:04.000,258,10988874,14925,0,1694797683,13062.096078909999,81.34195493999869,53539.83888048 2023-09-15,17:08:05.000,258,10988865,15125,0,1694797684,13062.14996938999,81.23621799000102,53539.83888048 2023-09-15,17:08:06.000,258,10989016,15005,0,1694797685,13062.08934259999,81.01769495999906,53539.803944880005 2023-09-15,17:08:07.000,258,10988957,14965,0,1694797686,13061.893989609998,80.84146671000053,53539.82490624001 2023-09-15,17:08:08.000,258,10989042,14845,0,1694797687,13061.846835439988,80.69343497999944,53539.803944880005 2023-09-15,17:08:09.000,258,10989012,14845,0,1694797688,13061.759263409993,80.43966630000068,53539.76900928 2023-09-15,17:08:10.000,258,10988837,15005,0,1694797689,13061.624537210002,80.22819239999808,53539.81791912001 2023-09-15,17:08:11.000,258,10988877,14765,0,1694797690,13061.557174109992,80.1083571900017,53539.8808032 2023-09-15,17:08:12.000,258,10988947,14925,0,1694797691,13061.395502669991,79.88983415999974,53539.72009944 2023-09-15,17:08:13.000,258,10988891,14965,0,1694797692,13061.267512779996,79.75590069000464,53539.71311232 2023-09-15,17:08:14.000,258,10988991,15165,0,1694797693,13061.26077647,79.53737766000268,53539.74804792001 2023-09-15,17:08:15.000,258,10989015,15205,0,1694797694,13061.15299550999,79.44573897000373,53539.7410608 2023-09-15,17:08:16.000,258,10989005,15085,0,1694797695,13061.146259199995,79.24836332999985,53539.685163840004 2023-09-15,17:08:17.000,258,10988907,15165,0,1694797696,13061.105841339995,79.00869290999981,53539.74804792001 2023-09-15,17:08:18.000,258,10989033,15325,0,1694797697,13061.09236871999,78.9452507399983,53539.69913808001 2023-09-15,17:08:19.000,258,10988926,14805,0,1694797698,13060.99132406999,78.79721901000448,53539.78997064 2023-09-15,17:08:20.000,258,10989032,14885,0,1694797699,13060.923960969994,78.69148205999954,53539.5663828 2023-09-15,17:08:21.000,258,10989063,15045,0,1694797700,13060.95764252,78.64918728000339,53539.59433128 2023-09-15,17:08:22.000,258,10988999,14805,0,1694797701,13061.065423479995,78.51525381000101,53539.78298352 2023-09-15,17:08:23.000,258,10988859,14685,0,1694797702,13061.105841339995,78.46590989999822,53539.72009944 2023-09-15,17:08:24.000,258,10988924,14845,0,1694797703,13061.26077647,78.3178781700044,53539.83888048 2023-09-15,17:08:25.000,258,10989054,14925,0,1694797704,13061.30119433,78.24738687000354,53539.76900928 2023-09-15,17:08:26.000,258,10989051,15285,0,1694797705,13061.422447910001,78.14869904999796,53539.62227976 2023-09-15,17:08:27.000,258,10988941,15165,0,1694797706,13061.435920529992,78.05001122999965,53539.6013184 2023-09-15,17:08:28.000,258,10988969,14925,0,1694797707,13061.624537210002,78.03591297000094,53539.72708656001 2023-09-15,17:08:29.000,258,10989074,15045,0,1694797708,13061.644746140002,77.95132341000135,53539.73407368 2023-09-15,17:08:30.000,258,10988897,14965,0,1694797709,13061.732318169998,77.8596847200024,53539.74804792001 2023-09-15,17:08:31.000,258,10988966,14885,0,1694797710,13061.779472339993,77.72575125000003,53539.74804792001 2023-09-15,17:08:32.000,258,10988954,14885,0,1694797711,13061.934407469998,77.64116169000044,53539.810932 2023-09-15,17:08:33.000,258,10989028,14605,0,1694797712,13061.974825329999,77.50722821999807,53539.76202216 2023-09-15,17:08:34.000,258,10989036,15125,0,1694797713,13061.900725919993,77.39444214000105,53539.76202216 2023-09-15,17:08:35.000,258,10989062,14925,0,1694797714,13061.914198539998,77.36624562000361,53539.7410608 2023-09-15,17:08:36.000,258,10988919,14885,0,1694797715,13061.806417579988,77.21821389000252,53539.706125200006 2023-09-15,17:08:37.000,258,10988957,15005,0,1694797716,13061.813153889998,77.2041156300038,53539.85984184 2023-09-15,17:08:38.000,258,10988917,14925,0,1694797717,13061.799681269993,76.97149434000312,53539.81791912001 2023-09-15,17:08:39.000,258,10988929,14805,0,1694797718,13061.779472339993,76.9926417300012,53539.76202216 2023-09-15,17:08:40.000,258,10988894,15045,0,1694797719,13061.678427689993,76.90805217000161,53539.803944880005 2023-09-15,17:08:41.000,258,10989044,15245,0,1694797720,13061.658218759992,76.73887305000244,53539.78997064 2023-09-15,17:08:42.000,258,10989024,15005,0,1694797721,13061.590855659997,76.7459221800018,53539.78997064 2023-09-15,17:08:43.000,258,10988877,14885,0,1694797722,13061.516756249992,76.68952913999965,53539.852854720004 2023-09-15,17:08:44.000,258,10988996,14845,0,1694797723,13061.395502669991,76.65428349000285,53539.76202216 2023-09-15,17:08:45.000,258,10989006,14845,0,1694797724,13061.30119433,76.56969393000327,53539.82490624001 2023-09-15,17:08:46.000,258,10988970,14685,0,1694797725,13061.334875879991,76.5344482799992,53539.79695776001 2023-09-15,17:08:47.000,258,10988989,14765,0,1694797726,13061.307930639996,76.4992026300024,53539.83189336 2023-09-15,17:08:48.000,258,10989128,14845,0,1694797727,13061.25404015999,76.50625176000176,53539.82490624001 2023-09-15,17:08:49.000,258,10988935,14885,0,1694797728,13061.21362229999,76.43576046000089,53539.76202216 2023-09-15,17:08:50.000,258,10988981,15045,0,1694797729,13061.227094919996,76.41461307000282,53539.72708656001 2023-09-15,17:08:51.000,258,10988948,14725,0,1694797730,13061.294458019991,76.33002351000323,53539.65022824001 2023-09-15,17:08:52.000,258,10988975,15125,0,1694797731,13061.334875879991,76.42166220000217,53539.74804792001 2023-09-15,17:08:53.000,258,10988922,15005,0,1694797732,13061.361821120001,76.41461307000282,53539.873816080006 2023-09-15,17:08:54.000,258,10988965,14845,0,1694797733,13061.503283630002,76.37936741999874,53539.852854720004 2023-09-15,17:08:55.000,258,10988826,15085,0,1694797734,13061.570646729997,76.37231828999938,53539.803944880005 2023-09-15,17:08:56.000,258,10988939,15405,0,1694797735,13061.563910420002,76.40756394000346,53539.71311232 2023-09-15,17:08:57.000,258,10989019,15285,0,1694797736,13061.671691379997,76.26658134000172,53539.852854720004 2023-09-15,17:08:58.000,258,10989015,15125,0,1694797737,13061.698636619993,76.30182698999852,53539.76900928 2023-09-15,17:08:59.000,258,10989047,15005,0,1694797738,13061.806417579988,76.17494265000278,53539.88779032 2023-09-15,17:09:00.000,258,10989098,14925,0,1694797739,13061.833362819998,76.11150048000127,53539.72708656001 2023-09-15,17:09:01.000,258,10988954,14885,0,1694797740,13061.893989609998,76.08330396000383,53539.85984184 2023-09-15,17:09:02.000,258,10989014,15165,0,1694797741,13061.974825329999,76.03396005000104,53539.8808032 2023-09-15,17:09:03.000,258,10989017,15165,0,1694797742,13062.04892473999,75.91412484000466,53539.873816080006 2023-09-15,17:09:04.000,258,10988972,15125,0,1694797743,13062.075869979999,75.88592831999995,53539.78997064 2023-09-15,17:09:05.000,258,10989089,15165,0,1694797744,13062.075869979999,75.73789658999885,53539.873816080006 2023-09-15,17:09:06.000,258,10988962,14885,0,1694797745,13062.035452119999,75.6956018100027,53539.77599640001 2023-09-15,17:09:07.000,258,10988987,15045,0,1694797746,13062.035452119999,75.56166834000032,53539.82490624001 2023-09-15,17:09:08.000,258,10989120,15205,0,1694797747,13062.015243189999,75.49822616999882,53539.77599640001 2023-09-15,17:09:09.000,258,10989009,14885,0,1694797748,13062.001770569994,75.41363660999923,53539.83189336 2023-09-15,17:09:10.000,258,10988989,15005,0,1694797749,13061.941143779994,75.29380140000285,53539.76202216 2023-09-15,17:09:11.000,258,10988900,14965,0,1694797750,13061.968089019989,75.19511358000454,53539.85984184 2023-09-15,17:09:12.000,258,10988950,15005,0,1694797751,13061.961352709994,75.19511358000454,53539.86682896001 2023-09-15,17:09:13.000,258,10988864,14965,0,1694797752,13061.968089019989,75.01183619999938,53539.92971304 2023-09-15,17:09:14.000,258,10988920,14925,0,1694797753,13061.914198539998,74.97659055000258,53539.922725920005 2023-09-15,17:09:15.000,258,10989006,15165,0,1694797754,13061.819890199993,74.81446056000277,53539.873816080006 2023-09-15,17:09:16.000,258,10988878,15085,0,1694797755,13061.732318169998,74.86380446999829,53539.83888048 2023-09-15,17:09:17.000,258,10988954,15005,0,1694797756,13061.759263409993,74.84265708000021,53539.96464864001 2023-09-15,17:09:18.000,258,10988884,15005,0,1694797757,13061.685164000002,74.65233057000296,53539.93670016 2023-09-15,17:09:19.000,258,10989096,15005,0,1694797758,13061.678427689993,74.70167447999847,53539.90176456 2023-09-15,17:09:20.000,258,10989060,15165,0,1694797759,13061.664955070002,74.6452814400036,53539.83888048 2023-09-15,17:09:21.000,258,10989082,15045,0,1694797760,13061.664955070002,74.60298666000017,53539.94368728001 2023-09-15,17:09:22.000,258,10988967,15085,0,1694797761,13061.651482449997,74.60298666000017,53539.922725920005 2023-09-15,17:09:23.000,258,10988891,15205,0,1694797762,13061.536965179992,74.5324953599993,53539.90176456 2023-09-15,17:09:24.000,258,10988784,14965,0,1694797763,13061.563910420002,74.5324953599993,53539.8808032 2023-09-15,17:09:25.000,258,10988995,14685,0,1694797764,13061.510019939997,74.5324953599993,53539.82490624001 2023-09-15,17:09:26.000,258,10989034,14885,0,1694797765,13061.550437799997,74.51839710000058,53539.90875168 2023-09-15,17:09:27.000,258,10988927,14525,0,1694797766,13061.604328280002,74.44085667000036,53539.92971304 2023-09-15,17:09:28.000,258,10988914,14885,0,1694797767,13061.644746140002,74.433807540001,53539.97862288 2023-09-15,17:09:29.000,258,10988987,15005,0,1694797768,13061.691900309997,74.42675841000164,53539.99259712001 2023-09-15,17:09:30.000,258,10988829,14765,0,1694797769,13061.638009829992,74.41266015000292,53539.90875168 2023-09-15,17:09:31.000,258,10988959,14925,0,1694797770,13061.691900309997,74.44085667000036,53539.85984184 2023-09-15,17:09:32.000,258,10988985,14925,0,1694797771,13061.853571749998,74.47610232000443,53539.96464864001 2023-09-15,17:09:33.000,258,10988861,14925,0,1694797772,13061.900725919993,74.46200405999843,53539.91573880001 2023-09-15,17:09:34.000,258,10988777,14925,0,1694797773,13061.995034259999,74.4690531899978,53540.020545600004 2023-09-15,17:09:35.000,258,10988935,14925,0,1694797774,13062.04892473999,74.41970928000228,53539.96464864001 2023-09-15,17:09:36.000,258,10989013,14685,0,1694797775,13062.055661049999,74.4972497100025,53539.98561000001 2023-09-15,17:09:37.000,258,10988990,15045,0,1694797776,13062.12976045999,74.38446362999821,53539.99958424 2023-09-15,17:09:38.000,258,10988944,14845,0,1694797777,13062.042188429994,74.433807540001,53539.971635760005 2023-09-15,17:09:39.000,258,10989071,14725,0,1694797778,13062.075869979999,74.44085667000036,53540.00657136 2023-09-15,17:09:40.000,258,10989020,14685,0,1694797779,13062.062397359994,74.37741449999885,53540.02753272 2023-09-15,17:09:41.000,258,10988794,15045,0,1694797780,13062.008506879989,74.3351197200027,53539.88779032 2023-09-15,17:09:42.000,258,10988903,14845,0,1694797781,13061.981561639994,74.3351197200027,53539.88779032 2023-09-15,17:09:43.000,258,10988905,15085,0,1694797782,13061.988297949989,74.23643190000439,53539.9506744 2023-09-15,17:09:44.000,258,10988928,15165,0,1694797783,13061.900725919993,74.29282493999926,53539.98561000001 2023-09-15,17:09:45.000,258,10989035,15125,0,1694797784,13061.840099129993,74.25757929000247,53539.98561000001 2023-09-15,17:09:46.000,258,10988880,15085,0,1694797785,13061.691900309997,74.25053016000311,53539.86682896001 2023-09-15,17:09:47.000,258,10988909,14845,0,1694797786,13061.617800899992,74.25757929000247,53539.89477744001 2023-09-15,17:09:48.000,258,10988926,14925,0,1694797787,13061.577383039992,74.2223336399984,53539.97862288 2023-09-15,17:09:49.000,258,10988982,15085,0,1694797788,13061.462865770001,74.13774407999881,53539.971635760005 2023-09-15,17:09:50.000,258,10989029,14725,0,1694797789,13061.348348499996,74.1518423400048,53539.91573880001 2023-09-15,17:09:51.000,258,10988976,14525,0,1694797790,13061.267512779996,74.11659669000073,53539.95766152 2023-09-15,17:09:52.000,258,10988844,14965,0,1694797791,13061.24056754,74.14479320999817,53539.90875168 2023-09-15,17:09:53.000,258,10988966,14965,0,1694797792,13061.186677059995,74.12364582000009,53539.96464864001 2023-09-15,17:09:54.000,258,10988903,15125,0,1694797793,13061.11257764999,73.98971234999772,53539.99259712001 2023-09-15,17:09:55.000,258,10989004,14845,0,1694797794,13060.99132406999,74.01085974000307,53539.92971304 2023-09-15,17:09:56.000,258,10988856,14925,0,1694797795,13061.03847824,73.88397540000005,53539.85984184 2023-09-15,17:09:57.000,258,10989020,14925,0,1694797796,13060.97785145,73.8416806200039,53539.8808032 2023-09-15,17:09:58.000,258,10988990,15005,0,1694797797,13060.99132406999,73.76414019000367,53539.98561000001 2023-09-15,17:09:59.000,258,10988947,14845,0,1694797798,13060.95764252,73.78528758000175,53539.922725920005 2023-09-15,17:10:00.000,258,10989008,14765,0,1694797799,13060.876806799999,73.75709106000431,53539.88779032 2023-09-15,17:10:01.000,258,10989044,14965,0,1694797800,13060.91048834999,73.70774715000152,53539.88779032 2023-09-15,17:10:02.000,258,10988937,14885,0,1694797801,13060.883543109994,73.6302067200013,53539.85984184 2023-09-15,17:10:03.000,258,10988943,15125,0,1694797802,13060.876806799999,73.64430498000002,53539.90875168 2023-09-15,17:10:04.000,258,10988832,14965,0,1694797803,13060.836388939999,73.65840323999873,53539.91573880001 2023-09-15,17:10:05.000,258,10988923,14805,0,1694797804,13060.795971079999,73.58086280999851,53539.76202216 2023-09-15,17:10:06.000,258,10988959,15045,0,1694797805,13060.802707389994,73.6302067200013,53539.76900928 2023-09-15,17:10:07.000,258,10988984,15565,0,1694797806,13060.809443699989,73.57381367999915,53539.81791912001 2023-09-15,17:10:08.000,258,10989091,14725,0,1694797807,13060.735344289998,73.67250150000473,53539.84586760001 2023-09-15,17:10:09.000,258,10989023,15085,0,1694797808,13060.694926429998,73.61610846000258,53539.873816080006 2023-09-15,17:10:10.000,258,10988954,15125,0,1694797809,13060.546727610003,73.67955063000409,53539.72009944 2023-09-15,17:10:11.000,258,10988878,15165,0,1694797810,13060.479364509993,73.7288945399996,53539.65721536001 2023-09-15,17:10:12.000,258,10988837,14845,0,1694797811,13060.465891890002,73.74299279999832,53539.6711896 2023-09-15,17:10:13.000,258,10988907,14845,0,1694797812,13060.405265100002,73.8275823599979,53539.65721536001 2023-09-15,17:10:14.000,258,10988897,15005,0,1694797813,13060.310956759997,73.80643496999983,53539.72708656001 2023-09-15,17:10:15.000,258,10988918,14885,0,1694797814,13060.209912109996,73.93331931000284,53539.60830552001 2023-09-15,17:10:16.000,258,10988943,14845,0,1694797815,13060.142549010001,73.88397540000005,53539.4965116 2023-09-15,17:10:17.000,258,10988893,14645,0,1694797816,13060.10213115,73.96151583000028,53539.517472960004 2023-09-15,17:10:18.000,258,10989066,14885,0,1694797817,13060.03476804999,74.02495800000179,53539.46157600001 2023-09-15,17:10:19.000,258,10988996,15045,0,1694797818,13060.0010865,74.01085974000307,53539.41266616001 2023-09-15,17:10:20.000,258,10988869,15005,0,1694797819,13059.96066864,74.05315451999923,53539.4266404 2023-09-15,17:10:21.000,258,10988856,15045,0,1694797820,13060.028031739996,74.10954756000137,53539.40567904 2023-09-15,17:10:22.000,258,10989021,14965,0,1694797821,13060.095394839991,74.09544930000266,53539.50349872 2023-09-15,17:10:23.000,258,10989030,14765,0,1694797822,13060.115603769991,74.10249843000202,53539.45458888 2023-09-15,17:10:24.000,258,10988885,14845,0,1694797823,13060.216648419992,74.17298973000288,53539.40567904 2023-09-15,17:10:25.000,258,10988964,14885,0,1694797824,13060.385056170002,74.12364582000009,53539.41266616001 2023-09-15,17:10:26.000,258,10988950,15005,0,1694797825,13060.371583549997,74.20118625000032,53539.30785936 2023-09-15,17:10:27.000,258,10988946,15005,0,1694797826,13060.445682960002,74.2223336399984,53539.36375632001 2023-09-15,17:10:28.000,258,10988860,14885,0,1694797827,13060.553463919998,74.25053016000311,53539.36375632001 2023-09-15,17:10:29.000,258,10988993,14845,0,1694797828,13060.647772259988,74.19413712000096,53539.33580784 2023-09-15,17:10:30.000,258,10988848,14965,0,1694797829,13060.620827019993,74.19413712000096,53539.32882072 2023-09-15,17:10:31.000,258,10988914,14445,0,1694797830,13060.84986155999,74.20823537999968,53539.30785936 2023-09-15,17:10:32.000,258,10988955,14885,0,1694797831,13060.93743359,74.19413712000096,53539.31484648001 2023-09-15,17:10:33.000,258,10988953,14565,0,1694797832,13060.97785145,74.23643190000439,53539.38471768 2023-09-15,17:10:34.000,258,10988992,15045,0,1694797833,13061.03174192999,74.19413712000096,53539.37773056 2023-09-15,17:10:35.000,258,10988892,15045,0,1694797834,13061.03174192999,74.24348103000375,53539.27292376001 2023-09-15,17:10:36.000,258,10988913,15125,0,1694797835,13061.05195085999,74.2223336399984,53539.30785936 2023-09-15,17:10:37.000,258,10988823,15165,0,1694797836,13061.15973182,74.22938276999776,53539.39869192 2023-09-15,17:10:38.000,258,10989010,15005,0,1694797837,13061.11931396,74.27167755000119,53539.32882072 2023-09-15,17:10:39.000,258,10988921,14925,0,1694797838,13061.105841339995,74.25053016000311,53539.38471768 2023-09-15,17:10:40.000,258,10989011,15045,0,1694797839,13061.105841339995,74.20118625000032,53539.370743440006 2023-09-15,17:10:41.000,258,10989102,15205,0,1694797840,13061.01826931,74.10249843000202,53539.32882072 2023-09-15,17:10:42.000,258,10988957,15045,0,1694797841,13061.045214549995,74.1518423400048,53539.31484648001 2023-09-15,17:10:43.000,258,10988985,15085,0,1694797842,13061.004796689995,74.19413712000096,53539.25894952 2023-09-15,17:10:44.000,258,10988819,15165,0,1694797843,13060.97111513999,74.24348103000375,53539.251962400005 2023-09-15,17:10:45.000,258,10988948,14925,0,1694797844,13060.856597869999,74.27872668000055,53539.11920712 2023-09-15,17:10:46.000,258,10988911,14965,0,1694797845,13060.843125249994,74.23643190000439,53539.11920712 2023-09-15,17:10:47.000,258,10988907,15045,0,1694797846,13060.822916319994,74.25757929000247,53539.16811696 2023-09-15,17:10:48.000,258,10989017,14925,0,1694797847,13060.822916319994,74.2857758099999,53539.17510408001 2023-09-15,17:10:49.000,258,10988939,15085,0,1694797848,13060.742080599994,74.3351197200027,53539.14715560001 2023-09-15,17:10:50.000,258,10988908,14965,0,1694797849,13060.641035949993,74.44790579999972,53539.10523288001 2023-09-15,17:10:51.000,258,10988899,15205,0,1694797850,13060.600618089993,74.3985618900042,53539.133181360005 2023-09-15,17:10:52.000,258,10988930,14885,0,1694797851,13060.593881779998,74.45495492999908,53539.02837456001 2023-09-15,17:10:53.000,258,10988945,14845,0,1694797852,13060.580409159993,74.59593753000081,53539.09125864 2023-09-15,17:10:54.000,258,10988937,15125,0,1694797853,13060.513046059998,74.56069188000401,53538.99343896 2023-09-15,17:10:55.000,258,10988880,15045,0,1694797854,13060.479364509993,74.65233057000296,53539.07029728 2023-09-15,17:10:56.000,258,10988914,15005,0,1694797855,13060.391792479997,74.68757621999976,53538.97946472001 2023-09-15,17:10:57.000,258,10988996,14765,0,1694797856,13060.371583549997,74.72282187000383,53538.99343896 2023-09-15,17:10:58.000,258,10988927,14885,0,1694797857,13060.351374619997,74.77216577999934,53538.986451840006 2023-09-15,17:10:59.000,258,10988970,14685,0,1694797858,13060.277275209992,74.84970620999957,53538.916580640005 2023-09-15,17:11:00.000,258,10988918,15085,0,1694797859,13060.236857349992,74.82150969000213,53538.88164504 2023-09-15,17:11:01.000,258,10988957,15125,0,1694797860,13060.162757940001,74.87085359999764,53538.86068368001 2023-09-15,17:11:02.000,258,10989003,14925,0,1694797861,13060.203175800001,74.88495186000364,53538.87465792 2023-09-15,17:11:03.000,258,10988942,14845,0,1694797862,13060.169494249996,74.81446056000277,53538.89561928 2023-09-15,17:11:04.000,258,10988943,14725,0,1694797863,13060.129076389996,74.84970620999957,53538.762864 2023-09-15,17:11:05.000,258,10989010,14885,0,1694797864,13060.068449599996,74.80036230000405,53538.83972232001 2023-09-15,17:11:06.000,258,10988942,15445,0,1694797865,13060.06171329,74.7792149099987,53538.74190264001 2023-09-15,17:11:07.000,258,10988983,15085,0,1694797866,13060.01455911999,74.67347796000104,53538.73491552 2023-09-15,17:11:08.000,258,10989088,15045,0,1694797867,13059.947196019995,74.7439692600019,53538.651070080006 2023-09-15,17:11:09.000,258,10989015,14885,0,1694797868,13059.94045971,74.73692013000255,53538.699979920006 2023-09-15,17:11:10.000,258,10988913,15005,0,1694797869,13059.92025078,74.70872360999783,53538.59517312 2023-09-15,17:11:11.000,258,10988987,14645,0,1694797870,13059.94045971,74.63823231000424,53538.56722464 2023-09-15,17:11:12.000,258,10988973,14685,0,1694797871,13059.97414125999,74.56774101000337,53538.588186 2023-09-15,17:11:13.000,258,10988955,15205,0,1694797872,13059.987613879995,74.55364275000466,53538.52530192001 2023-09-15,17:11:14.000,258,10988983,15125,0,1694797873,13059.94045971,74.65937970000232,53538.511327680004 2023-09-15,17:11:15.000,258,10989073,14685,0,1694797874,13059.947196019995,74.62413404999825,53538.42049512 2023-09-15,17:11:16.000,258,10988988,14725,0,1694797875,13060.0010865,74.58183927000209,53538.4484436 2023-09-15,17:11:17.000,258,10988944,15165,0,1694797876,13059.94045971,74.57479014000273,53538.40652088001 2023-09-15,17:11:18.000,258,10988980,15085,0,1694797877,13060.028031739996,74.70167447999847,53538.45543072001 2023-09-15,17:11:19.000,258,10988820,14685,0,1694797878,13060.08192222,74.77216577999934,53538.44145648 2023-09-15,17:11:20.000,258,10988991,14845,0,1694797879,13060.135812699991,74.7933131700047,53538.532289040006 2023-09-15,17:11:21.000,258,10988942,14925,0,1694797880,13060.108867459996,74.97659055000258,53538.39953376 2023-09-15,17:11:22.000,258,10988921,14805,0,1694797881,13060.216648419992,75.10347488999832,53538.343636800004 2023-09-15,17:11:23.000,258,10988896,15445,0,1694797882,13060.182966870001,75.18806444999791,53538.3785724 2023-09-15,17:11:24.000,258,10988931,14965,0,1694797883,13060.263802590001,75.30085053000221,53538.32267544 2023-09-15,17:11:25.000,258,10988874,14925,0,1694797884,13060.243593660001,75.50527529999817,53538.30171408 2023-09-15,17:11:26.000,258,10988824,14925,0,1694797885,13060.310956759997,75.61806138000247,53538.3785724 2023-09-15,17:11:27.000,258,10988889,14965,0,1694797886,13060.385056170002,75.794289630001,53538.39254664 2023-09-15,17:11:28.000,258,10988919,14565,0,1694797887,13060.412001409997,76.0057635300036,53538.30870120001 2023-09-15,17:11:29.000,258,10988972,14885,0,1694797888,13060.378319859992,76.14674612999806,53538.315688320006 2023-09-15,17:11:30.000,258,10988861,15125,0,1694797889,13060.418737719992,76.23133568999765,53538.315688320006 2023-09-15,17:11:31.000,258,10989004,14925,0,1694797890,13060.331165689997,76.42871133000153,53538.18992016001 2023-09-15,17:11:32.000,258,10988920,14845,0,1694797891,13060.331165689997,76.61198870999942,53538.16197168 2023-09-15,17:11:33.000,258,10988933,15005,0,1694797892,13060.331165689997,76.77411869999924,53538.11306184 2023-09-15,17:11:34.000,258,10988956,14765,0,1694797893,13060.310956759997,76.91510130000097,53538.18992016001 2023-09-15,17:11:35.000,258,10989049,14925,0,1694797894,13060.257066279992,76.97854347000248,53538.08511336 2023-09-15,17:11:36.000,258,10988968,15005,0,1694797895,13060.189703179996,77.17591910999909,53538.05017776001 2023-09-15,17:11:37.000,258,10988972,15085,0,1694797896,13060.189703179996,77.39444214000105,53538.1340232 2023-09-15,17:11:38.000,258,10988964,14845,0,1694797897,13060.10213115,77.50017908999871,53538.18992016001 2023-09-15,17:11:39.000,258,10988909,15045,0,1694797898,13060.04150436,77.73280037999939,53538.12004896001 2023-09-15,17:11:40.000,258,10988919,15205,0,1694797899,13060.03476804999,77.8596847200024,53538.029216400006 2023-09-15,17:11:41.000,258,10988868,14845,0,1694797900,13059.926987089995,78.00066732000414,53538.02222928001 2023-09-15,17:11:42.000,258,10988929,15085,0,1694797901,13059.93372339999,78.09230601000309,53538.03620352 2023-09-15,17:11:43.000,258,10988999,14805,0,1694797902,13059.967404949995,78.27558339000097,53538.04319064 2023-09-15,17:11:44.000,258,10988939,15005,0,1694797903,13059.93372339999,78.40246773000399,53538.05716488 2023-09-15,17:11:45.000,258,10989053,15045,0,1694797904,13059.906778159995,78.43066425000143,53537.97331944001 2023-09-15,17:11:46.000,258,10988924,14925,0,1694797905,13059.81246981999,78.51525381000101,53537.93838384 2023-09-15,17:11:47.000,258,10988938,14845,0,1694797906,13059.91351446999,78.64213815000403,53537.85453840001 2023-09-15,17:11:48.000,258,10988925,15045,0,1694797907,13060.007822809996,78.68443293000018,53537.90344824001 2023-09-15,17:11:49.000,258,10988951,14845,0,1694797908,13060.007822809996,78.87475944000471,53537.95235808001 2023-09-15,17:11:50.000,258,10989022,14605,0,1694797909,13060.06171329,78.98754552000173,53537.959345200004 2023-09-15,17:11:51.000,258,10988955,15125,0,1694797910,13060.203175800001,79.0932824699994,53537.85453840001 2023-09-15,17:11:52.000,258,10989072,15205,0,1694797911,13060.297484139992,79.17082289999962,53537.90344824001 2023-09-15,17:11:53.000,258,10989060,15285,0,1694797912,13060.412001409997,79.27655985000456,53537.83357704001 2023-09-15,17:11:54.000,258,10989023,14965,0,1694797913,13060.566936540003,79.3681985400035,53537.812615680006 2023-09-15,17:11:55.000,258,10988959,15125,0,1694797914,13060.641035949993,79.52327940000396,53537.75671872 2023-09-15,17:11:56.000,258,10988932,14845,0,1694797915,13060.742080599994,79.63606548000098,53537.72877024 2023-09-15,17:11:57.000,258,10988981,15125,0,1694797916,13060.923960969994,79.72065504000057,53537.72178312 2023-09-15,17:11:58.000,258,10988964,15045,0,1694797917,13061.11257764999,79.77704808000271,53537.693834640006 2023-09-15,17:11:59.000,258,10988952,14525,0,1694797918,13061.17320443999,79.86868677000166,53537.742744480005 2023-09-15,17:12:00.000,258,10989070,14685,0,1694797919,13061.328139569996,79.86868677000166,53537.693834640006 2023-09-15,17:12:01.000,258,10989066,15045,0,1694797920,13061.476338389992,79.98852197999804,53537.791654320004 2023-09-15,17:12:02.000,258,10988919,14965,0,1694797921,13061.597591969992,80.05901327999891,53537.75671872 2023-09-15,17:12:03.000,258,10988892,15325,0,1694797922,13061.698636619993,80.20704501,53537.7497316 2023-09-15,17:12:04.000,258,10989013,15045,0,1694797923,13061.799681269993,80.19294675000128,53537.742744480005 2023-09-15,17:12:05.000,258,10988909,15085,0,1694797924,13061.893989609998,80.36212587000045,53537.742744480005 2023-09-15,17:12:06.000,258,10989008,15405,0,1694797925,13062.001770569994,80.37622412999917,53537.65889904 2023-09-15,17:12:07.000,258,10988914,15005,0,1694797926,13062.23754142,80.51720673000091,53537.791654320004 2023-09-15,17:12:08.000,258,10988904,15125,0,1694797927,13062.37226761999,80.52425586000027,53537.80562856001 2023-09-15,17:12:09.000,258,10988944,14885,0,1694797928,13062.45983965,80.68638585000008,53537.77768008 2023-09-15,17:12:10.000,258,10988968,15005,0,1694797929,13062.527202749996,80.77097540999966,53537.70780888 2023-09-15,17:12:11.000,258,10989006,15085,0,1694797930,13062.675401569992,80.86261409999861,53537.71479600001 2023-09-15,17:12:12.000,258,10988947,14965,0,1694797931,13062.857281939992,80.86966322999797,53537.87549976 2023-09-15,17:12:13.000,258,10988908,14765,0,1694797932,13063.018953379993,80.98949844000163,53537.87549976 2023-09-15,17:12:14.000,258,10988964,14885,0,1694797933,13063.187361129989,80.98244931000227,53537.89646112 2023-09-15,17:12:15.000,258,10988905,15125,0,1694797934,13063.32882363999,81.04589148000377,53537.88248688001 2023-09-15,17:12:16.000,258,10988980,15005,0,1694797935,13063.53091293999,81.00359670000034,53537.861525520006 2023-09-15,17:12:17.000,258,10989007,15085,0,1694797936,13063.645430209996,81.06703887000185,53537.9244096 2023-09-15,17:12:18.000,258,10989026,14805,0,1694797937,13063.820574270001,80.96835105000355,53537.88248688001 2023-09-15,17:12:19.000,258,10988972,14925,0,1694797938,13064.022663570002,81.00359670000034,53537.959345200004 2023-09-15,17:12:20.000,258,10989041,14925,0,1694797939,13064.130444529997,80.94015452999884,53538.029216400006 2023-09-15,17:12:21.000,258,10988942,15085,0,1694797940,13064.244961799988,80.85556496999925,53537.93838384 2023-09-15,17:12:22.000,258,10988932,15045,0,1694797941,13064.433578479999,80.82031932000245,53538.08511336 2023-09-15,17:12:23.000,258,10988928,15245,0,1694797942,13064.56830467999,80.77097540999966,53538.196907280006 2023-09-15,17:12:24.000,258,10988993,15165,0,1694797943,13064.58851360999,80.65114020000328,53538.09908760001 2023-09-15,17:12:25.000,258,10988982,15085,0,1694797944,13064.642404089995,80.62294367999857,53538.1340232 2023-09-15,17:12:26.000,258,10988946,15085,0,1694797945,13064.65587671,80.51720673000091,53538.078126240005 2023-09-15,17:12:27.000,258,10988934,15125,0,1694797946,13064.70976718999,80.46786281999812,53538.08511336 2023-09-15,17:12:28.000,258,10989039,15125,0,1694797947,13064.87143862999,80.37622412999917,53538.16895880001 2023-09-15,17:12:29.000,258,10988963,15365,0,1694797948,13064.87817494,80.3057328299983,53538.196907280006 2023-09-15,17:12:30.000,258,10989020,14805,0,1694797949,13064.999428520001,80.15065196999785,53538.16895880001 2023-09-15,17:12:31.000,258,10988948,15165,0,1694797950,13065.026373759996,80.08016067000426,53538.127036080004 2023-09-15,17:12:32.000,258,10988979,15085,0,1694797951,13065.127418409997,80.03786589000083,53538.18293304 2023-09-15,17:12:33.000,258,10988898,14765,0,1694797952,13065.214990439992,79.8968832899991,53538.22485576 2023-09-15,17:12:34.000,258,10988916,15005,0,1694797953,13065.268880919997,79.81934285999887,53538.28075272 2023-09-15,17:12:35.000,258,10988918,15005,0,1694797954,13065.329507709997,79.83344112000486,53538.23184288 2023-09-15,17:12:36.000,258,10989076,14805,0,1694797955,13065.410343429998,79.78409721000207,53538.2038944 2023-09-15,17:12:37.000,258,10988953,15045,0,1694797956,13065.491179149998,79.72065504000057,53538.28075272 2023-09-15,17:12:38.000,258,10988904,15285,0,1694797957,13065.619169039994,79.64311461000034,53538.315688320006 2023-09-15,17:12:39.000,258,10989048,15045,0,1694797958,13065.70674106999,79.53032853000332,53538.32267544 2023-09-15,17:12:40.000,258,10988937,15325,0,1694797959,13065.75389524,79.37524767000286,53538.33664968001 2023-09-15,17:12:41.000,258,10988894,15285,0,1694797960,13065.88862143999,79.29065811000328,53538.26677848001 2023-09-15,17:12:42.000,258,10989115,15325,0,1694797961,13065.93577561,79.21311768000305,53538.39953376 2023-09-15,17:12:43.000,258,10988967,14925,0,1694797962,13065.97619347,79.0580368200026,53538.42049512 2023-09-15,17:12:44.000,258,10988891,14845,0,1694797963,13066.03682026,79.00869290999981,53538.40652088001 2023-09-15,17:12:45.000,258,10988939,14965,0,1694797964,13066.01661133,78.89590683000279,53538.38555952001 2023-09-15,17:12:46.000,258,10988905,14845,0,1694797965,13066.00987501999,78.82541553000192,53538.46940496 2023-09-15,17:12:47.000,258,10988876,15005,0,1694797966,13066.07050180999,78.74082597000233,53538.5183148 2023-09-15,17:12:48.000,258,10988844,14965,0,1694797967,13066.11091966999,78.60689249999996,53538.53927616 2023-09-15,17:12:49.000,258,10988912,14925,0,1694797968,13065.97619347,78.52230294000037,53538.56023752 2023-09-15,17:12:50.000,258,10989034,15165,0,1694797969,13065.93577561,78.42361512000207,53538.53927616 2023-09-15,17:12:51.000,258,10988986,15365,0,1694797970,13065.88862143999,78.52935206999973,53538.56023752 2023-09-15,17:12:52.000,258,10989020,15165,0,1694797971,13065.87514882,78.49410642000294,53538.57421176001 2023-09-15,17:12:53.000,258,10988938,15085,0,1694797972,13065.87514882,78.50820468000165,53538.55325040001 2023-09-15,17:12:54.000,258,10989059,15125,0,1694797973,13065.7943131,78.50820468000165,53538.56023752 2023-09-15,17:12:55.000,258,10988817,15285,0,1694797974,13065.605696419989,78.53640119999909,53538.56722464 2023-09-15,17:12:56.000,258,10988900,14925,0,1694797975,13065.733686309999,78.57869598000252,53538.6580572 2023-09-15,17:12:57.000,258,10988874,14845,0,1694797976,13065.76736785999,78.64213815000403,53538.60914736 2023-09-15,17:12:58.000,258,10988888,15045,0,1694797977,13065.80778571999,78.73377684000297,53538.588186 2023-09-15,17:12:59.000,258,10988902,14925,0,1694797978,13065.78757678999,78.83951379000064,53538.69299280001 2023-09-15,17:13:00.000,258,10988939,15085,0,1694797979,13065.75389524,78.93820160999894,53538.60914736 2023-09-15,17:13:01.000,258,10988961,14885,0,1694797980,13065.81452203,78.98049639000237,53538.72094128001 2023-09-15,17:13:02.000,258,10989016,15045,0,1694797981,13065.90883036999,78.99459465000109,53538.77683824 2023-09-15,17:13:03.000,258,10989013,14805,0,1694797982,13065.88862143999,79.14262638000218,53538.79081248001 2023-09-15,17:13:04.000,258,10988837,15005,0,1694797983,13065.97619347,79.12852812000347,53538.72094128001 2023-09-15,17:13:05.000,258,10988912,15085,0,1694797984,13066.07723812,79.2554124599992,53538.72094128001 2023-09-15,17:13:06.000,258,10988953,15205,0,1694797985,13066.083974429996,79.304756370002,53538.71395416 2023-09-15,17:13:07.000,258,10988904,14685,0,1694797986,13066.131128599991,79.31885463000071,53538.818760960006 2023-09-15,17:13:08.000,258,10988969,14925,0,1694797987,13066.164810149996,79.29770724000264,53538.846709440004 2023-09-15,17:13:09.000,258,10989018,14845,0,1694797988,13066.211964319991,79.32590376000007,53538.83972232001 2023-09-15,17:13:10.000,258,10988923,14965,0,1694797989,13066.191755389991,79.37524767000286,53538.83972232001 2023-09-15,17:13:11.000,258,10989107,15005,0,1694797990,13066.15807384,79.304756370002,53538.916580640005 2023-09-15,17:13:12.000,258,10988933,15245,0,1694797991,13066.319745280001,79.22721594000177,53538.94452912 2023-09-15,17:13:13.000,258,10988907,15045,0,1694797992,13066.225436939996,79.18492115999834,53538.986451840006 2023-09-15,17:13:14.000,258,10988939,14925,0,1694797993,13066.171546459991,79.01574203999917,53538.87465792 2023-09-15,17:13:15.000,258,10988997,14725,0,1694797994,13066.11091966999,78.95229986999766,53538.88164504 2023-09-15,17:13:16.000,258,10988846,14805,0,1694797995,13066.05702919,78.88180857000407,53538.83972232001 2023-09-15,17:13:17.000,258,10989002,14845,0,1694797996,13066.104183359996,78.83951379000064,53539.04933592 2023-09-15,17:13:18.000,258,10989032,14685,0,1694797997,13066.003138709995,78.6985311899989,53539.035361680006 2023-09-15,17:13:19.000,258,10989111,14885,0,1694797998,13066.01661133,78.62099075999868,53539.09824576 2023-09-15,17:13:20.000,258,10988903,14805,0,1694797999,13065.9964024,78.55754859000444,53539.00741320001 2023-09-15,17:13:21.000,258,10988790,15045,0,1694798000,13066.043556569995,78.51525381000101,53539.06331016 2023-09-15,17:13:22.000,258,10988988,14805,0,1694798001,13065.942511919995,78.47295903000486,53539.0423488 2023-09-15,17:13:23.000,258,10989034,14965,0,1694798002,13065.97619347,78.48000816000422,53539.00741320001 2023-09-15,17:13:24.000,258,10989015,15005,0,1694798003,13065.962720849995,78.42361512000207,53538.986451840006 2023-09-15,17:13:25.000,258,10989058,14885,0,1694798004,13065.98966608999,78.49410642000294,53538.90959352001 2023-09-15,17:13:26.000,258,10988954,14885,0,1694798005,13066.063765499995,78.48000816000422,53539.00741320001 2023-09-15,17:13:27.000,258,10989006,15125,0,1694798006,13066.144601219996,78.62099075999868,53539.11222 2023-09-15,17:13:28.000,258,10989029,15165,0,1694798007,13066.245645869996,78.62803988999804,53538.99343896 2023-09-15,17:13:29.000,258,10989024,15085,0,1694798008,13066.366899449997,78.80426814000384,53539.084271520005 2023-09-15,17:13:30.000,258,10989036,14965,0,1694798009,13066.400581000002,78.84656292,53539.02837456001 2023-09-15,17:13:31.000,258,10988930,15005,0,1694798010,13066.548779819997,78.99459465000109,53539.02837456001 2023-09-15,17:13:32.000,258,10988895,15005,0,1694798011,13066.757605429993,79.10033159999875,53539.084271520005 2023-09-15,17:13:33.000,258,10988910,15125,0,1694798012,13066.818232219994,79.21311768000305,53539.12619424001 2023-09-15,17:13:34.000,258,10989093,15125,0,1694798013,13067.04726675999,79.19901942000433,53539.0423488 2023-09-15,17:13:35.000,258,10989045,14885,0,1694798014,13067.16852033999,79.34705114999815,53539.14016848 2023-09-15,17:13:36.000,258,10988812,14965,0,1694798015,13067.29651023,79.42459157999838,53539.07728440001 2023-09-15,17:13:37.000,258,10988838,15245,0,1694798016,13067.437972740001,79.43868984000437,53539.182091200004 2023-09-15,17:13:38.000,258,10988946,14845,0,1694798017,13067.552490009992,79.43164070999774,53539.09824576 2023-09-15,17:13:39.000,258,10988970,15205,0,1694798018,13067.673743589992,79.49508287999925,53539.321833600006 2023-09-15,17:13:40.000,258,10989017,14925,0,1694798019,13067.693952519992,79.52327940000396,53539.154142720006 2023-09-15,17:13:41.000,258,10988846,14925,0,1694798020,13067.774788239993,79.45278810000309,53539.10523288001 2023-09-15,17:13:42.000,258,10988920,14605,0,1694798021,13067.882569199988,79.47393549000117,53539.26593664 2023-09-15,17:13:43.000,258,10989082,15045,0,1694798022,13067.902778129988,79.4034441900003,53539.36375632001 2023-09-15,17:13:44.000,258,10988915,14965,0,1694798023,13067.976877539993,79.33295288999943,53539.321833600006 2023-09-15,17:13:45.000,258,10988961,15125,0,1694798024,13067.990350159998,79.23426507000113,53539.370743440006 2023-09-15,17:13:46.000,258,10989040,15125,0,1694798025,13067.936459679993,79.21311768000305,53539.27991088 2023-09-15,17:13:47.000,258,10988942,15285,0,1694798026,13067.949932299998,79.14262638000218,53539.3567692 2023-09-15,17:13:48.000,258,10989029,15045,0,1694798027,13067.990350159998,79.02279116999853,53539.41266616001 2023-09-15,17:13:49.000,258,10988836,15165,0,1694798028,13067.997086469994,78.93820160999894,53539.41266616001 2023-09-15,17:13:50.000,258,10988898,14765,0,1694798029,13067.970141229998,78.86066117999871,53539.46157600001 2023-09-15,17:13:51.000,258,10988972,15245,0,1694798030,13067.916250749993,78.77607161999913,53539.40567904 2023-09-15,17:13:52.000,258,10988989,15005,0,1694798031,13068.024031709989,78.69148205999954,53539.5663828 2023-09-15,17:13:53.000,258,10988918,14845,0,1694798032,13068.037504329994,78.67033467000147,53539.44760176 2023-09-15,17:13:54.000,258,10988977,15085,0,1694798033,13068.071185879999,78.60689249999996,53539.468563120005 2023-09-15,17:13:55.000,258,10988932,15005,0,1694798034,13068.064449569989,78.51525381000101,53539.36375632001 2023-09-15,17:13:56.000,258,10988938,15165,0,1694798035,13068.239593629994,78.32492730000376,53539.44061464001 2023-09-15,17:13:57.000,258,10988852,14725,0,1694798036,13068.320429349995,78.33197643000312,53539.47555024 2023-09-15,17:13:58.000,258,10988944,14885,0,1694798037,13068.40800137999,78.24033774000418,53539.48952448001 2023-09-15,17:13:59.000,258,10988872,14565,0,1694798038,13068.5562002,78.18394470000203,53539.55240856 2023-09-15,17:14:00.000,258,10988814,14965,0,1694798039,13068.697662710001,78.19804296000075,53539.46157600001 2023-09-15,17:14:01.000,258,10988888,14845,0,1694798040,13068.778498430001,78.13460078999924,53539.40567904 2023-09-15,17:14:02.000,258,10988911,14925,0,1694798041,13068.946906179997,78.19804296000075,53539.4266404 2023-09-15,17:14:03.000,258,10988822,14725,0,1694798042,13069.068159759998,78.23328861000482,53539.45458888 2023-09-15,17:14:04.000,258,10988951,14565,0,1694798043,13069.391502639999,78.1557481800046,53539.50349872 2023-09-15,17:14:05.000,258,10988987,14925,0,1694798044,13069.418447879994,78.12050253000052,53539.62926688001 2023-09-15,17:14:06.000,258,10989001,14725,0,1694798045,13069.701372899995,78.1557481800046,53539.6013184 2023-09-15,17:14:07.000,258,10988883,14965,0,1694798046,13069.8360991,78.13460078999924,53539.73407368 2023-09-15,17:14:08.000,258,10988956,14925,0,1694798047,13069.970825299992,78.14869904999796,53539.7410608 2023-09-15,17:14:09.000,258,10988924,14765,0,1694798048,13069.964088989997,78.1064042700018,53539.72708656001 2023-09-15,17:14:10.000,258,10988942,14685,0,1694798049,13070.065133639997,78.14869904999796,53539.65721536001 2023-09-15,17:14:11.000,258,10988950,15165,0,1694798050,13070.085342569997,78.12755165999988,53539.69913808001 2023-09-15,17:14:12.000,258,10988949,15245,0,1694798051,13070.213332459993,78.11345340000116,53539.8808032 2023-09-15,17:14:13.000,258,10989008,15045,0,1694798052,13070.119024120002,78.19099383000139,53539.83189336 2023-09-15,17:14:14.000,258,10989028,15005,0,1694798053,13070.240277700002,78.1416499199986,53540.02753272 2023-09-15,17:14:15.000,258,10988924,14925,0,1694798054,13070.179650910002,78.14869904999796,53540.04849408 2023-09-15,17:14:16.000,258,10988801,15245,0,1694798055,13070.152705669992,78.11345340000116,53540.02753272 2023-09-15,17:14:17.000,258,10988973,14885,0,1694798056,13070.004506849997,78.02886384000158,53540.17426224 2023-09-15,17:14:18.000,258,10988862,14885,0,1694798057,13069.950616369992,77.96542167000007,53540.11137816001 2023-09-15,17:14:19.000,258,10988828,14965,0,1694798058,13069.782208619996,77.88083211000048,53540.06246832001 2023-09-15,17:14:20.000,258,10988832,15005,0,1694798059,13069.69463659,77.86673385000176,53540.16028800001 2023-09-15,17:14:21.000,258,10988921,15045,0,1694798060,13069.52622883999,77.74689863999811,53540.1253524 2023-09-15,17:14:22.000,258,10988894,14925,0,1694798061,13069.49254729,77.66230907999852,53540.16028800001 2023-09-15,17:14:23.000,258,10989000,15205,0,1694798062,13069.458865739995,77.59181777999765,53540.307017520005 2023-09-15,17:14:24.000,258,10988887,15085,0,1694798063,13069.47233836,77.54247387000214,53540.31400464 2023-09-15,17:14:25.000,258,10988891,14805,0,1694798064,13069.263512749989,77.38739301000169,53540.25112056001 2023-09-15,17:14:26.000,258,10988954,14845,0,1694798065,13069.162468099988,77.26755779999803,53540.28605616 2023-09-15,17:14:27.000,258,10988994,14925,0,1694798066,13069.054687139993,77.11247694000485,53540.23714632 2023-09-15,17:14:28.000,258,10989011,14685,0,1694798067,13069.074896069993,77.02083824999863,53540.188236480004 2023-09-15,17:14:29.000,258,10989007,15085,0,1694798068,13068.926697249997,76.90100304000225,53540.425798560005 2023-09-15,17:14:30.000,258,10988946,14845,0,1694798069,13068.886279389997,76.76706956999988,53540.355927360004 2023-09-15,17:14:31.000,258,10988968,15005,0,1694798070,13068.751553189992,76.66133262000221,53540.31400464 2023-09-15,17:14:32.000,258,10988887,15325,0,1694798071,13068.690926399991,76.52035002000048,53540.307017520005 2023-09-15,17:14:33.000,258,10988949,15205,0,1694798072,13068.589881749991,76.47805524000432,53540.36990160001 2023-09-15,17:14:34.000,258,10988943,14685,0,1694798073,13068.40800137999,76.36526916000003,53540.39086296 2023-09-15,17:14:35.000,258,10988833,14725,0,1694798074,13068.29348411,76.18199178000214,53540.36990160001 2023-09-15,17:14:36.000,258,10989124,15045,0,1694798075,13068.239593629994,76.17494265000278,53540.38387584 2023-09-15,17:14:37.000,258,10988932,14845,0,1694798076,13068.084658499989,76.03396005000104,53540.36291448 2023-09-15,17:14:38.000,258,10989011,15285,0,1694798077,13068.071185879999,75.83658441000443,53540.355927360004 2023-09-15,17:14:39.000,258,10989037,14925,0,1694798078,13067.916250749993,75.63920877000055,53540.523618240004 2023-09-15,17:14:40.000,258,10988864,15205,0,1694798079,13067.848887649998,75.57576659999904,53540.509644 2023-09-15,17:14:41.000,258,10988953,15165,0,1694798080,13067.673743589992,75.46298052000202,53540.43278568 2023-09-15,17:14:42.000,258,10988887,14965,0,1694798081,13067.646798349997,75.28675227000349,53540.34195312 2023-09-15,17:14:43.000,258,10989022,14885,0,1694798082,13067.485126909996,75.1387205400024,53540.30003040001 2023-09-15,17:14:44.000,258,10988884,14845,0,1694798083,13067.39755488,74.99773794000066,53540.34195312 2023-09-15,17:14:45.000,258,10988933,14805,0,1694798084,13067.262828679995,74.94839402999787,53540.34894024001 2023-09-15,17:14:46.000,258,10988900,14485,0,1694798085,13067.202201889995,74.87085359999764,53540.31400464 2023-09-15,17:14:47.000,258,10988909,15325,0,1694798086,13067.21567451,74.75806752000062,53540.258107680005 2023-09-15,17:14:48.000,258,10989005,15005,0,1694798087,13067.080948309995,74.6805270900004,53540.38387584 2023-09-15,17:14:49.000,258,10989052,14965,0,1694798088,13067.01358521,74.58183927000209,53540.334966 2023-09-15,17:14:50.000,258,10988999,15085,0,1694798089,13066.959694729994,74.63823231000424,53540.2650948 2023-09-15,17:14:51.000,258,10988894,15205,0,1694798090,13066.96643103999,74.53954448999866,53540.188236480004 2023-09-15,17:14:52.000,258,10988855,14805,0,1694798091,13066.97316735,74.51839710000058,53540.2650948 2023-09-15,17:14:53.000,258,10988918,15085,0,1694798092,13067.00684889999,74.56069188000401,53540.11137816001 2023-09-15,17:14:54.000,258,10989104,14845,0,1694798093,13066.90580424999,74.61003578999953,53540.258107680005 2023-09-15,17:14:55.000,258,10988916,14525,0,1694798094,13066.97316735,74.57479014000273,53540.10439104 2023-09-15,17:14:56.000,258,10989019,14885,0,1694798095,13067.040530449995,74.55364275000466,53540.15330088001 2023-09-15,17:14:57.000,258,10988949,15165,0,1694798096,13066.818232219994,74.65233057000296,53540.03451984001 2023-09-15,17:14:58.000,258,10988967,14765,0,1694798097,13066.845177459989,74.57479014000273,53540.07644256 2023-09-15,17:14:59.000,258,10989010,14965,0,1694798098,13066.804759599989,74.61708491999889,53540.06246832001 2023-09-15,17:15:00.000,258,10989306,14885,0,1694798099,13066.757605429993,74.57479014000273,53540.02753272 2023-09-15,17:15:01.000,258,10988917,15005,0,1694798100,13066.562252440002,74.55364275000466,53540.020545600004 2023-09-15,17:15:02.000,258,10988759,14805,0,1694798101,13066.643088159988,74.433807540001,53539.86682896001 2023-09-15,17:15:03.000,258,10989056,14845,0,1694798102,13066.575725059993,74.2857758099999,53539.97862288 2023-09-15,17:15:04.000,258,10989175,14445,0,1694798103,13066.461207790002,74.2223336399984,53540.020545600004 2023-09-15,17:15:05.000,258,10988925,14845,0,1694798104,13066.286063729996,74.10249843000202,53540.13233952001 2023-09-15,17:15:06.000,258,10988811,14645,0,1694798105,13066.17828277,73.8275823599979,53539.92971304 2023-09-15,17:15:07.000,258,10988930,15245,0,1694798106,13065.97619347,73.74299279999832,53539.95766152 2023-09-15,17:15:08.000,258,10988973,14845,0,1694798107,13065.85493989,73.75709106000431,53540.06246832001 2023-09-15,17:15:09.000,258,10988972,14845,0,1694798108,13065.74715892999,73.39053630000126,53539.97862288 2023-09-15,17:15:10.000,258,10988962,14965,0,1694798109,13065.592223799998,73.32709412999975,53539.922725920005 2023-09-15,17:15:11.000,258,10989030,15005,0,1694798110,13065.558542249993,73.06627632000163,53539.84586760001 2023-09-15,17:15:12.000,258,10989041,15045,0,1694798111,13065.390134499998,72.98873589000141,53539.8808032 2023-09-15,17:15:13.000,258,10988875,14925,0,1694798112,13065.154363649992,72.73496721000265,53540.03451984001 2023-09-15,17:15:14.000,258,10988960,14725,0,1694798113,13065.039846380001,72.63627939000435,53539.95766152 2023-09-15,17:15:15.000,258,10988849,14925,0,1694798114,13064.93880173,72.54464069999813,53539.81791912001 2023-09-15,17:15:16.000,258,10989010,15205,0,1694798115,13064.824284459995,72.52349331000005,53539.7410608 2023-09-15,17:15:17.000,258,10989113,14845,0,1694798116,13064.85122969999,72.38251070999831,53539.74804792001 2023-09-15,17:15:18.000,258,10988853,14885,0,1694798117,13064.89838387,72.40365810000367,53539.54542144 2023-09-15,17:15:19.000,258,10988976,14925,0,1694798118,13064.81081183999,72.35431419000088,53539.57336992 2023-09-15,17:15:20.000,258,10988964,15005,0,1694798119,13064.81754815,72.29792114999873,53539.6013184 2023-09-15,17:15:21.000,258,10988854,14805,0,1694798120,13064.804075529995,72.25562637000257,53539.61529264 2023-09-15,17:15:22.000,258,10988773,14925,0,1694798121,13064.83775708,72.38955983999767,53539.468563120005 2023-09-15,17:15:23.000,258,10989097,14845,0,1694798122,13064.83775708,72.41775636000239,53539.468563120005 2023-09-15,17:15:24.000,258,10988956,14965,0,1694798123,13064.77713029,72.37546157999896,53539.44061464001 2023-09-15,17:15:25.000,258,10989037,14485,0,1694798124,13064.67608564,72.41070723000303,53539.24497528001 2023-09-15,17:15:26.000,258,10989052,14845,0,1694798125,13064.9185928,72.31201941000472,53539.349782080004 2023-09-15,17:15:27.000,258,10989010,15085,0,1694798126,13064.91185648999,72.36136332000024,53539.517472960004 2023-09-15,17:15:28.000,258,10988958,15085,0,1694798127,13064.83775708,72.41070723000303,53539.349782080004 2023-09-15,17:15:29.000,258,10989164,15125,0,1694798128,13064.87143862999,72.38251070999831,53539.4266404 2023-09-15,17:15:30.000,258,10988943,14805,0,1694798129,13064.83775708,72.38955983999767,53539.11920712 2023-09-15,17:15:31.000,258,10989031,14885,0,1694798130,13064.824284459995,72.26972463000129,53539.10523288001 2023-09-15,17:15:32.000,258,10988859,15165,0,1694798131,13064.804075529995,72.10759464000148,53539.2170268 2023-09-15,17:15:33.000,258,10988862,15045,0,1694798132,13064.83775708,72.03005421000125,53539.21003968 2023-09-15,17:15:34.000,258,10988953,14965,0,1694798133,13064.844493389995,71.9736611699991,53539.27292376001 2023-09-15,17:15:35.000,258,10989002,14925,0,1694798134,13064.73671243,71.93136639000295,53539.33580784 2023-09-15,17:15:36.000,258,10988948,15005,0,1694798135,13064.662613019995,71.74103987999843,53539.203052560006 2023-09-15,17:15:37.000,258,10988844,15125,0,1694798136,13064.70976718999,71.70579423000163,53539.25894952 2023-09-15,17:15:38.000,258,10988924,14685,0,1694798137,13064.61545885,71.53661511000246,53539.16112984 2023-09-15,17:15:39.000,258,10989057,14525,0,1694798138,13064.63566778,71.47317294000095,53539.12619424001 2023-09-15,17:15:40.000,258,10988734,14805,0,1694798139,13064.59524992,71.381534250002,53539.10523288001 2023-09-15,17:15:41.000,258,10988990,15085,0,1694798140,13064.521150509994,71.32514120999986,53539.10523288001 2023-09-15,17:15:42.000,258,10989234,15005,0,1694798141,13064.58851360999,71.22645339000155,53539.035361680006 2023-09-15,17:15:43.000,258,10988933,15125,0,1694798142,13064.581777299994,71.30399382000178,53539.14016848 2023-09-15,17:15:44.000,258,10989030,15045,0,1694798143,13064.56830467999,71.381534250002,53538.9724776 2023-09-15,17:15:45.000,258,10988880,15285,0,1694798144,13064.521150509994,71.32514120999986,53539.00042608 2023-09-15,17:15:46.000,258,10989138,14965,0,1694798145,13064.319061209993,71.45907468000223,53539.05632304001 2023-09-15,17:15:47.000,258,10989112,14965,0,1694798146,13064.433578479999,71.45907468000223,53539.02837456001 2023-09-15,17:15:48.000,258,10988823,15085,0,1694798147,13064.46726002999,71.49432032999903,53539.07029728 2023-09-15,17:15:49.000,258,10989018,14965,0,1694798148,13064.406633239989,71.59300815000461,53539.00741320001 2023-09-15,17:15:50.000,258,10989008,14845,0,1694798149,13064.393160619999,71.6282538000014,53539.04933592 2023-09-15,17:15:51.000,258,10988966,15045,0,1694798150,13064.48746895999,71.73399074999907,53539.04933592 2023-09-15,17:15:52.000,258,10988969,14965,0,1694798151,13064.480732649994,71.6282538000014,53538.965490480005 2023-09-15,17:15:53.000,258,10989089,14845,0,1694798152,13064.521150509994,71.71284336000099,53539.18907832 2023-09-15,17:15:54.000,258,10988946,14885,0,1694798153,13064.386424309989,71.71989249000035,53538.97946472001 2023-09-15,17:15:55.000,258,10988927,15005,0,1694798154,13064.332533829998,71.68464684000355,53538.95151624 2023-09-15,17:15:56.000,258,10988951,14805,0,1694798155,13064.278643349993,71.6282538000014,53539.07029728 2023-09-15,17:15:57.000,258,10988781,14805,0,1694798156,13064.238225489993,71.55071337000118,53539.18907832 2023-09-15,17:15:58.000,258,10989054,14645,0,1694798157,13064.271907039998,71.40268164000008,53539.09125864 2023-09-15,17:15:59.000,258,10988942,14885,0,1694798158,13064.137180839993,71.38858338000136,53539.07728440001 2023-09-15,17:16:00.000,258,10988919,14925,0,1694798159,13064.143917150002,71.16301122000004,53539.02837456001 2023-09-15,17:16:01.000,258,10988939,14925,0,1694798160,13064.015927259992,71.09956904999854,53539.09125864 2023-09-15,17:16:02.000,258,10988959,14845,0,1694798161,13063.941827850002,70.93743905999872,53539.05632304001 2023-09-15,17:16:03.000,258,10989068,15005,0,1694798162,13063.860992130001,70.83170211000106,53539.17510408001 2023-09-15,17:16:04.000,258,10988948,14645,0,1694798163,13063.57806711,70.86694775999786,53539.14715560001 2023-09-15,17:16:05.000,258,10988929,15045,0,1694798164,13063.45007721999,70.8246529800017,53539.02837456001 2023-09-15,17:16:06.000,258,10989054,14605,0,1694798165,13063.33555995,70.76825993999955,53539.07029728 2023-09-15,17:16:07.000,258,10988957,14605,0,1694798166,13063.194097439999,70.63432647000445,53539.12619424001 2023-09-15,17:16:08.000,258,10989100,14925,0,1694798167,13063.180624819994,70.88104602000385,53539.31484648001 2023-09-15,17:16:09.000,258,10988791,15245,0,1694798168,13063.093052789998,70.86694775999786,53539.133181360005 2023-09-15,17:16:10.000,258,10988897,14685,0,1694798169,13062.911172419997,70.9726847100028,53538.89561928 2023-09-15,17:16:11.000,258,10989158,14845,0,1694798170,13063.025689689988,70.97973384000215,53538.9026064 2023-09-15,17:16:12.000,258,10989103,15125,0,1694798171,13063.018953379993,71.2687481699977,53538.95151624 2023-09-15,17:16:13.000,258,10988929,15125,0,1694798172,13062.985271830003,71.24055165000027,53539.06331016 2023-09-15,17:16:14.000,258,10989032,15085,0,1694798173,13063.052634929998,71.6282538000014,53539.014400320004 2023-09-15,17:16:15.000,258,10988905,14885,0,1694798174,13063.106525409989,71.71284336000099,53538.916580640005 2023-09-15,17:16:16.000,258,10988876,14765,0,1694798175,13063.146943269989,71.91021900000487,53538.9724776 2023-09-15,17:16:17.000,258,10988931,14805,0,1694798176,13063.281669469994,72.22742984999786,53538.9724776 2023-09-15,17:16:18.000,258,10988891,14925,0,1694798177,13063.30861470999,72.20628245999978,53538.76985112001 2023-09-15,17:16:19.000,258,10989031,14885,0,1694798178,13063.342296259994,72.34726506000152,53538.93754200001 2023-09-15,17:16:20.000,258,10988892,14845,0,1694798179,13063.362505189994,72.3331668000028,53538.797799600005 2023-09-15,17:16:21.000,258,10989055,14765,0,1694798180,13063.4366046,72.4671002699979,53538.762864 2023-09-15,17:16:22.000,258,10988771,14765,0,1694798181,13063.67911176,72.50939505000133,53538.93754200001 2023-09-15,17:16:23.000,258,10989092,14605,0,1694798182,13063.706056999996,72.55168983000476,53538.97946472001 2023-09-15,17:16:24.000,258,10988961,14765,0,1694798183,13063.564594489995,72.56578809000348,53538.97946472001 2023-09-15,17:16:25.000,258,10988878,14965,0,1694798184,13063.544385559995,72.4671002699979,53538.94452912 2023-09-15,17:16:26.000,258,10988769,14685,0,1694798185,13063.41639567,72.2344789800045,53538.867670800006 2023-09-15,17:16:27.000,258,10988810,14605,0,1694798186,13063.281669469994,72.31906854000408,53538.89561928 2023-09-15,17:16:28.000,258,10988850,15085,0,1694798187,13063.133470649998,72.22742984999786,53538.95151624 2023-09-15,17:16:29.000,258,10988892,14645,0,1694798188,13063.173888509999,72.07234899000468,53539.10523288001 2023-09-15,17:16:30.000,258,10989071,14805,0,1694798189,13063.012217069998,71.91021900000487,53538.95151624 2023-09-15,17:16:31.000,258,10988914,14845,0,1694798190,13062.810127769997,71.69874510000227,53538.85369656 2023-09-15,17:16:32.000,258,10989095,14845,0,1694798191,13062.803391460002,71.5295659800031,53539.04933592 2023-09-15,17:16:33.000,258,10989021,14725,0,1694798192,13062.682137880001,71.29694469000242,53538.89561928 2023-09-15,17:16:34.000,258,10989044,14885,0,1694798193,13062.601302160001,71.48727119999967,53538.90959352001 2023-09-15,17:16:35.000,258,10988835,14765,0,1694798194,13062.45983965,71.16301122000004,53538.699979920006 2023-09-15,17:16:36.000,258,10988898,14845,0,1694798195,13062.39247654999,71.29694469000242,53538.79081248001 2023-09-15,17:16:37.000,258,10988965,15125,0,1694798196,13062.50025751,71.23350252000091,53538.8327352 2023-09-15,17:16:38.000,258,10988853,14845,0,1694798197,13062.358795,71.09956904999854,53538.82574808 2023-09-15,17:16:39.000,258,10989261,14365,0,1694798198,13062.43963072,71.30399382000178,53538.72094128001 2023-09-15,17:16:40.000,258,10988855,15085,0,1694798199,13062.385740239995,71.2687481699977,53538.588186 2023-09-15,17:16:41.000,258,10988746,15165,0,1694798200,13062.709083119997,71.12776557000325,53538.54626328 2023-09-15,17:16:42.000,258,10988940,14645,0,1694798201,13062.722555740002,71.2687481699977,53538.62312160001 2023-09-15,17:16:43.000,258,10988871,14685,0,1694798202,13062.884227180002,71.43792729000415,53538.588186 2023-09-15,17:16:44.000,258,10988848,14605,0,1694798203,13063.039162309993,71.4308781600048,53538.651070080006 2023-09-15,17:16:45.000,258,10989211,15045,0,1694798204,13063.119998029993,71.64940118999948,53538.588186 2023-09-15,17:16:46.000,258,10988920,14885,0,1694798205,13063.234515299999,71.71284336000099,53538.66504432 2023-09-15,17:16:47.000,258,10988771,14885,0,1694798206,13063.40965935999,71.73399074999907,53538.71395416 2023-09-15,17:16:48.000,258,10988935,14845,0,1694798207,13063.41639567,71.88202248000016,53538.630108720005 2023-09-15,17:16:49.000,258,10989227,14845,0,1694798208,13063.51744032,71.86792422000144,53538.64408296001 2023-09-15,17:16:50.000,258,10988838,14645,0,1694798209,13063.49723139,71.81153117999929,53538.54626328 2023-09-15,17:16:51.000,258,10988786,15045,0,1694798210,13063.49723139,71.8749733500008,53538.532289040006 2023-09-15,17:16:52.000,258,10988755,14765,0,1694798211,13063.45007721999,71.78333466000186,53538.56722464 2023-09-15,17:16:53.000,258,10989116,14805,0,1694798212,13063.4366046,71.90316986999824,53538.37158528 2023-09-15,17:16:54.000,258,10988917,14685,0,1694798213,13063.57806711,72.00185769000382,53538.59517312 2023-09-15,17:16:55.000,258,10989032,14965,0,1694798214,13063.49049507999,71.90316986999824,53538.70696704 2023-09-15,17:16:56.000,258,10988940,14685,0,1694798215,13063.443340909995,71.90316986999824,53538.630108720005 2023-09-15,17:16:57.000,258,10989015,14885,0,1694798216,13063.28840577999,71.91021900000487,53538.630108720005 2023-09-15,17:16:58.000,258,10989108,15005,0,1694798217,13063.37597781,71.89612073999888,53538.57421176001 2023-09-15,17:16:59.000,258,10988939,15125,0,1694798218,13063.227778989989,71.81858030999865,53538.63709584 2023-09-15,17:17:00.000,258,10988988,14925,0,1694798219,13063.227778989989,71.76218727000378,53538.62312160001 2023-09-15,17:17:01.000,258,10989074,14685,0,1694798220,13063.032425999998,71.65645031999884,53538.47639208001 2023-09-15,17:17:02.000,258,10988966,14725,0,1694798221,13063.146943269989,71.76923640000314,53538.38555952001 2023-09-15,17:17:03.000,258,10988963,14845,0,1694798222,13063.160415889994,71.69169597000291,53538.49036632 2023-09-15,17:17:04.000,258,10988763,14925,0,1694798223,13063.167152199989,71.64940118999948,53538.364598160006 2023-09-15,17:17:05.000,258,10988980,14845,0,1694798224,13063.234515299999,71.6282538000014,53538.46940496 2023-09-15,17:17:06.000,258,10988997,15005,0,1694798225,13063.146943269989,71.67054858000483,53538.42748224 2023-09-15,17:17:07.000,258,10989015,15005,0,1694798226,13063.295142089999,71.60710641000333,53538.30870120001 2023-09-15,17:17:08.000,258,10988929,15005,0,1694798227,13063.402923049995,71.71989249000035,53538.32966256 2023-09-15,17:17:09.000,258,10989109,15005,0,1694798228,13063.42986828999,71.57890988999861,53538.40652088001 2023-09-15,17:17:10.000,258,10989103,15045,0,1694798229,13063.45007721999,71.79743292000057,53538.42748224 2023-09-15,17:17:11.000,258,10988940,14805,0,1694798230,13063.55112186999,71.71284336000099,53538.28773984001 2023-09-15,17:17:12.000,258,10989029,15045,0,1694798231,13063.53091293999,71.74808900999778,53538.343636800004 2023-09-15,17:17:13.000,258,10989140,15005,0,1694798232,13063.746474859996,71.79038379000121,53538.245817120005 2023-09-15,17:17:14.000,258,10988965,15005,0,1694798233,13063.834046889991,71.74808900999778,53538.23883000001 2023-09-15,17:17:15.000,258,10988944,15045,0,1694798234,13063.75994748,72.05120159999933,53538.35761104001 2023-09-15,17:17:16.000,258,10989028,14845,0,1694798235,13063.773420099991,72.15693855000427,53538.25280424 2023-09-15,17:17:17.000,258,10989036,15005,0,1694798236,13063.955300469992,72.07939812000404,53538.30171408 2023-09-15,17:17:18.000,258,10988840,14965,0,1694798237,13063.840783200001,71.95251378000103,53538.21786864001 2023-09-15,17:17:19.000,258,10988907,14725,0,1694798238,13063.968773089997,72.27677376000065,53538.581198880005 2023-09-15,17:17:20.000,258,10988928,14805,0,1694798239,13063.908146299997,72.24152811000386,53538.2038944 2023-09-15,17:17:21.000,258,10989038,15005,0,1694798240,13063.887937369997,72.37546157999896,53538.294726960004 2023-09-15,17:17:22.000,258,10989037,15085,0,1694798241,13064.049608809997,72.39660897000431,53538.25979136 2023-09-15,17:17:23.000,258,10989087,15045,0,1694798242,13064.076554049992,72.44595287999982,53538.16197168 2023-09-15,17:17:24.000,258,10988662,14925,0,1694798243,13064.056345119992,72.17808594000235,53538.28773984001 2023-09-15,17:17:25.000,258,10988881,14845,0,1694798244,13064.009190949997,72.35431419000088,53538.2737656 2023-09-15,17:17:26.000,258,10989123,15365,0,1694798245,13064.150653459998,72.41070723000303,53538.11306184 2023-09-15,17:17:27.000,258,10988773,14845,0,1694798246,13064.083290360002,72.50234592000197,53538.22485576 2023-09-15,17:17:28.000,258,10989112,14845,0,1694798247,13064.076554049992,72.48824766000325,53538.23883000001 2023-09-15,17:17:29.000,258,10988691,14885,0,1694798248,13064.110235599997,72.37546157999896,53538.245817120005 2023-09-15,17:17:30.000,258,10988684,14845,0,1694798249,13064.103499290002,72.48824766000325,53538.175945920004 2023-09-15,17:17:31.000,258,10988982,15005,0,1694798250,13063.901409990001,72.28382289000001,53538.15498456 2023-09-15,17:17:32.000,258,10989002,14845,0,1694798251,13064.177598699993,72.50939505000133,53538.01524216 2023-09-15,17:17:33.000,258,10988900,14765,0,1694798252,13064.177598699993,72.49529679000261,53538.28075272 2023-09-15,17:17:34.000,258,10988992,14925,0,1694798253,13064.123708220002,72.49529679000261,53538.175945920004 2023-09-15,17:17:35.000,258,10988945,14645,0,1694798254,13064.157389769993,72.50939505000133,53538.2038944 2023-09-15,17:17:36.000,258,10988954,14885,0,1694798255,13064.177598699993,72.53054243999941,53538.064152 2023-09-15,17:17:37.000,258,10989000,14805,0,1694798256,13063.995718329992,72.38955983999767,53538.21088152 2023-09-15,17:17:38.000,258,10988848,15205,0,1694798257,13064.022663570002,72.6433285200037,53538.1340232 2023-09-15,17:17:39.000,258,10988913,14885,0,1694798258,13064.042872500002,72.615131999999,53538.2038944 2023-09-15,17:17:40.000,258,10989182,14845,0,1694798259,13063.901409990001,72.65037765000307,53538.196907280006 2023-09-15,17:17:41.000,258,10988780,15205,0,1694798260,13063.813837959991,72.4671002699979,53538.09210048 2023-09-15,17:17:42.000,258,10989084,14965,0,1694798261,13063.867728439996,72.58693548000156,53538.22485576 2023-09-15,17:17:43.000,258,10989206,15205,0,1694798262,13063.847519509996,72.65742678000242,53538.25979136 2023-09-15,17:17:44.000,258,10988947,15005,0,1694798263,13063.807101649996,72.51644418000069,53538.196907280006 2023-09-15,17:17:45.000,258,10988852,15205,0,1694798264,13063.665639139996,72.65037765000307,53538.11306184 2023-09-15,17:17:46.000,258,10988866,15045,0,1694798265,13063.6386939,72.52349331000005,53538.21786864001 2023-09-15,17:17:47.000,258,10988856,14845,0,1694798266,13063.53091293999,72.6433285200037,53538.09908760001 2023-09-15,17:17:48.000,258,10989077,15245,0,1694798267,13063.71952962,72.62218112999835,53538.23184288 2023-09-15,17:17:49.000,258,10989158,14605,0,1694798268,13063.69932069,72.53759156999877,53538.1340232 2023-09-15,17:17:50.000,258,10988938,15165,0,1694798269,13063.55785818,72.59398461000092,53538.196907280006 2023-09-15,17:17:51.000,258,10989037,14805,0,1694798270,13063.65216651999,72.49529679000261,53538.008255040004 2023-09-15,17:17:52.000,258,10988805,15085,0,1694798271,13063.47702246,72.57283722000284,53538.01524216 2023-09-15,17:17:53.000,258,10988948,14765,0,1694798272,13063.59153972999,72.30497027999809,53538.05017776001 2023-09-15,17:17:54.000,258,10989044,14685,0,1694798273,13063.59827604,72.41070723000303,53538.2038944 2023-09-15,17:17:55.000,258,10988852,15005,0,1694798274,13063.51070400999,72.3684124499996,53538.05716488 2023-09-15,17:17:56.000,258,10988716,14885,0,1694798275,13063.55112186999,72.32611767000344,53537.79864144 2023-09-15,17:17:57.000,258,10988788,14965,0,1694798276,13063.73973855,72.51644418000069,53538.1340232 2023-09-15,17:17:58.000,258,10989020,14885,0,1694798277,13063.793629029991,72.19218420000107,53538.064152 2023-09-15,17:17:59.000,258,10989003,14965,0,1694798278,13063.584803419995,72.31906854000408,53537.91742248 2023-09-15,17:18:00.000,258,10989052,14965,0,1694798279,13063.665639139996,72.26267550000193,53537.91742248 2023-09-15,17:18:01.000,258,10988937,15245,0,1694798280,13063.645430209996,72.29087201999937,53537.95235808001 2023-09-15,17:18:02.000,258,10989057,15125,0,1694798281,13063.69932069,72.22742984999786,53538.02222928001 2023-09-15,17:18:03.000,258,10988820,14885,0,1694798282,13063.685848069996,72.00890682000318,53537.889474 2023-09-15,17:18:04.000,258,10989111,15045,0,1694798283,13063.75994748,72.16398768000363,53537.85453840001 2023-09-15,17:18:05.000,258,10989098,14885,0,1694798284,13063.726265929996,72.00890682000318,53537.9244096 2023-09-15,17:18:06.000,258,10989078,14765,0,1694798285,13063.69932069,72.10759464000148,53537.79864144 2023-09-15,17:18:07.000,258,10988954,14925,0,1694798286,13063.706056999996,72.13579115999892,53537.861525520006 2023-09-15,17:18:08.000,258,10988930,15005,0,1694798287,13063.800365340001,72.12874202999956,53537.95235808001 2023-09-15,17:18:09.000,258,10989059,15045,0,1694798288,13063.665639139996,72.19923333000042,53537.68684752001 2023-09-15,17:18:10.000,258,10989122,14885,0,1694798289,13063.712793309991,72.1216929000002,53537.672873280004 2023-09-15,17:18:11.000,258,10988857,14965,0,1694798290,13063.773420099991,72.11464377000084,53537.93139672001 2023-09-15,17:18:12.000,258,10988967,14965,0,1694798291,13063.773420099991,72.38955983999767,53537.84755128 2023-09-15,17:18:13.000,258,10988808,14885,0,1694798292,13063.847519509996,72.22742984999786,53537.85453840001 2023-09-15,17:18:14.000,258,10988871,14885,0,1694798293,13063.874464749992,72.22742984999786,53537.791654320004 2023-09-15,17:18:15.000,258,10988870,14965,0,1694798294,13063.894673679992,72.20628245999978,53537.71479600001 2023-09-15,17:18:16.000,258,10989109,14885,0,1694798295,13064.036136189992,72.24857724000321,53537.72178312 2023-09-15,17:18:17.000,258,10989177,14965,0,1694798296,13064.123708220002,72.17103681000299,53537.86851264 2023-09-15,17:18:18.000,258,10988602,14685,0,1694798297,13064.224752869988,72.15693855000427,53537.79864144 2023-09-15,17:18:19.000,258,10988944,14725,0,1694798298,13064.319061209993,72.22742984999786,53537.72178312 2023-09-15,17:18:20.000,258,10988809,14765,0,1694798299,13064.359479069994,72.21333158999914,53537.68684752001 2023-09-15,17:18:21.000,258,10989069,15285,0,1694798300,13064.285379659988,72.2344789800045,53537.672873280004 2023-09-15,17:18:22.000,258,10988829,14885,0,1694798301,13064.514414199999,72.15693855000427,53537.83357704001 2023-09-15,17:18:23.000,258,10988851,15125,0,1694798302,13064.440314789994,72.14988942000491,53537.65191192 2023-09-15,17:18:24.000,258,10989001,14765,0,1694798303,13064.60872253999,72.10759464000148,53537.76370584001 2023-09-15,17:18:25.000,258,10989048,15205,0,1694798304,13064.662613019995,72.05825072999869,53537.65191192 2023-09-15,17:18:26.000,258,10988897,15205,0,1694798305,13064.56830467999,72.24857724000321,53537.83357704001 2023-09-15,17:18:27.000,258,10989017,14685,0,1694798306,13064.69629457,72.07939812000404,53537.70082176 2023-09-15,17:18:28.000,258,10988948,14765,0,1694798307,13064.75018504999,72.15693855000427,53537.73575736001 2023-09-15,17:18:29.000,258,10988919,15285,0,1694798308,13064.77713029,72.14988942000491,53537.76370584001 2023-09-15,17:18:30.000,258,10988810,15165,0,1694798309,13064.743448739995,72.13579115999892,53537.70780888 2023-09-15,17:18:31.000,258,10988821,14845,0,1694798310,13064.72997611999,72.0864472500034,53537.75671872 2023-09-15,17:18:32.000,258,10989091,14965,0,1694798311,13064.75692136,72.15693855000427,53537.49819528001 2023-09-15,17:18:33.000,258,10988816,14805,0,1694798312,13064.723239809995,72.13579115999892,53537.85453840001 2023-09-15,17:18:34.000,258,10988938,14885,0,1694798313,13064.75018504999,72.19923333000042,53537.672873280004 2023-09-15,17:18:35.000,258,10988972,14805,0,1694798314,13064.783866599995,72.26267550000193,53537.59601496001 2023-09-15,17:18:36.000,258,10988752,15045,0,1694798315,13064.70976718999,72.24857724000321,53537.70082176 2023-09-15,17:18:37.000,258,10989014,15045,0,1694798316,13064.62893146999,72.35431419000088,53537.6798604 2023-09-15,17:18:38.000,258,10989047,14885,0,1694798317,13064.77039397999,72.26267550000193,53537.66588616001 2023-09-15,17:18:39.000,258,10988929,14765,0,1694798318,13064.703030879995,72.36136332000024,53537.63095056 2023-09-15,17:18:40.000,258,10989074,14965,0,1694798319,13064.85122969999,72.38251070999831,53537.76370584001 2023-09-15,17:18:41.000,258,10988965,14645,0,1694798320,13064.763657669995,72.31906854000408,53537.58902784 2023-09-15,17:18:42.000,258,10988910,15005,0,1694798321,13064.864702319996,72.37546157999896,53537.56107936 2023-09-15,17:18:43.000,258,10988843,15045,0,1694798322,13064.87143862999,72.31201941000472,53537.60300208 2023-09-15,17:18:44.000,258,10988953,14885,0,1694798323,13064.985955899996,72.4811985300039,53537.63095056 2023-09-15,17:18:45.000,258,10988908,14765,0,1694798324,13064.87143862999,72.52349331000005,53537.7497316 2023-09-15,17:18:46.000,258,10989031,14965,0,1694798325,13064.999428520001,72.28382289000001,53537.59601496001 2023-09-15,17:18:47.000,258,10988844,14845,0,1694798326,13065.026373759996,72.46005113999854,53537.44928544001 2023-09-15,17:18:48.000,258,10988813,15085,0,1694798327,13065.060055310001,72.27677376000065,53537.623963440004 2023-09-15,17:18:49.000,258,10989019,15045,0,1694798328,13065.080264240001,72.26972463000129,53537.58204072 2023-09-15,17:18:50.000,258,10988970,15045,0,1694798329,13065.154363649992,72.21333158999914,53537.51915664001 2023-09-15,17:18:51.000,258,10988892,14845,0,1694798330,13065.120682100001,72.34021593000216,53537.65191192 2023-09-15,17:18:52.000,258,10988729,14925,0,1694798331,13065.087000549996,72.10759464000148,53537.59601496001 2023-09-15,17:18:53.000,258,10989163,14725,0,1694798332,13065.154363649992,72.10054551000212,53537.63793768001 2023-09-15,17:18:54.000,258,10989041,14845,0,1694798333,13065.140891030002,72.13579115999892,53537.59601496001 2023-09-15,17:18:55.000,258,10989050,14925,0,1694798334,13065.033110069991,72.10054551000212,53537.58204072 2023-09-15,17:18:56.000,258,10988643,14965,0,1694798335,13065.053318999991,71.94546465000167,53537.56107936 2023-09-15,17:18:57.000,258,10988970,15005,0,1694798336,13065.033110069991,72.00890682000318,53537.56107936 2023-09-15,17:18:58.000,258,10989042,15245,0,1694798337,13065.087000549996,71.76218727000378,53537.407362720005 2023-09-15,17:18:59.000,258,10988859,15045,0,1694798338,13065.046582689996,71.81153117999929,53537.4353112 2023-09-15,17:19:00.000,258,10989038,15045,0,1694798339,13065.053318999991,71.48727119999967,53537.540118 2023-09-15,17:19:01.000,258,10988995,14725,0,1694798340,13064.972483279991,71.42382902999816,53537.288581680004 2023-09-15,17:19:02.000,258,10989004,14685,0,1694798341,13065.019637450001,71.58595901999797,53537.44229832 2023-09-15,17:19:03.000,258,10989001,14845,0,1694798342,13065.046582689996,71.34628859999793,53537.49819528001 2023-09-15,17:19:04.000,258,10989091,14725,0,1694798343,13064.97921959,71.2687481699977,53537.477233920006 2023-09-15,17:19:05.000,258,10988979,15005,0,1694798344,13064.97921959,71.1066181799979,53537.540118 2023-09-15,17:19:06.000,258,10988841,14805,0,1694798345,13065.046582689996,71.07842166000046,53537.33050440001 2023-09-15,17:19:07.000,258,10988695,15205,0,1694798346,13065.147627339997,70.9726847100028,53537.407362720005 2023-09-15,17:19:08.000,258,10989139,15165,0,1694798347,13065.235199369992,70.70481776999804,53537.42832408001 2023-09-15,17:19:09.000,258,10988984,14805,0,1694798348,13065.181308890002,70.74006342000212,53537.4353112 2023-09-15,17:19:10.000,258,10989012,14925,0,1694798349,13065.336244019993,70.54268777999823,53537.37242712 2023-09-15,17:19:11.000,258,10988840,15005,0,1694798350,13065.356452949993,70.50744213000144,53537.46325968 2023-09-15,17:19:12.000,258,10989050,14845,0,1694798351,13065.309298779997,70.64137560000381,53537.4353112 2023-09-15,17:19:13.000,258,10988889,14685,0,1694798352,13065.464233909988,70.5144912600008,53537.34447864 2023-09-15,17:19:14.000,258,10989025,15045,0,1694798353,13065.309298779997,70.24662432000332,53537.358452880006 2023-09-15,17:19:15.000,258,10988747,14845,0,1694798354,13065.302562470002,70.27482084000076,53537.2955688 2023-09-15,17:19:16.000,258,10988999,15125,0,1694798355,13065.349716639997,70.42990170000121,53537.28159456001 2023-09-15,17:19:17.000,258,10989018,14965,0,1694798356,13065.403607120003,70.2677717100014,53537.27460744 2023-09-15,17:19:18.000,258,10989262,14845,0,1694798357,13065.484442839988,70.26072258000204,53537.309543040006 2023-09-15,17:19:19.000,258,10988915,14765,0,1694798358,13065.470970219998,70.29596822999883,53537.28159456001 2023-09-15,17:19:20.000,258,10989158,14805,0,1694798359,13065.524860699988,70.38055778999842,53537.358452880006 2023-09-15,17:19:21.000,258,10989060,14725,0,1694798360,13065.565278559989,70.45809821999865,53537.49120816 2023-09-15,17:19:22.000,258,10988987,14845,0,1694798361,13065.538333319993,70.35236127000098,53537.49819528001 2023-09-15,17:19:23.000,258,10988925,15005,0,1694798362,13065.511388079998,70.42285257000185,53537.337491520004 2023-09-15,17:19:24.000,258,10988940,14965,0,1694798363,13065.578751179994,70.63432647000445,53537.36544 2023-09-15,17:19:25.000,258,10989136,15205,0,1694798364,13065.423816050003,70.50039300000208,53537.37242712 2023-09-15,17:19:26.000,258,10989008,15085,0,1694798365,13065.551805939998,70.62022820999846,53537.39338848 2023-09-15,17:19:27.000,258,10989012,14885,0,1694798366,13065.545069629989,70.55678604000423,53537.46325968 2023-09-15,17:19:28.000,258,10988896,14965,0,1694798367,13065.538333319993,70.60612994999974,53537.505182400004 2023-09-15,17:19:29.000,258,10988887,14965,0,1694798368,13065.598960109994,70.49334387000272,53537.34447864 2023-09-15,17:19:30.000,258,10988925,14805,0,1694798369,13065.551805939998,70.59203169000102,53537.42832408001 2023-09-15,17:19:31.000,258,10988827,15165,0,1694798370,13065.531597009998,70.47219648000464,53537.37242712 2023-09-15,17:19:32.000,258,10989002,14925,0,1694798371,13065.70674106999,70.35941040000034,53537.37242712 2023-09-15,17:19:33.000,258,10988931,14685,0,1694798372,13065.666323209989,70.42285257000185,53537.56806648001 2023-09-15,17:19:34.000,258,10988826,15165,0,1694798373,13065.780840479994,70.32416475000355,53537.53313088 2023-09-15,17:19:35.000,258,10989009,14925,0,1694798374,13065.780840479994,70.32416475000355,53537.44229832 2023-09-15,17:19:36.000,258,10988988,14885,0,1694798375,13065.841467269995,70.21137866999925,53537.38640136 2023-09-15,17:19:37.000,258,10988965,15085,0,1694798376,13065.801049409994,70.1690838900031,53537.456272560004 2023-09-15,17:19:38.000,258,10988995,14805,0,1694798377,13065.821258339995,70.0562978099988,53537.41434984 2023-09-15,17:19:39.000,258,10989025,14725,0,1694798378,13065.80778571999,70.04924867999944,53537.42832408001 2023-09-15,17:19:40.000,258,10989119,14845,0,1694798379,13065.77410417,69.94351173000177,53537.309543040006 2023-09-15,17:19:41.000,258,10988936,14805,0,1694798380,13065.713477379999,69.99990477000392,53537.309543040006 2023-09-15,17:19:42.000,258,10989072,14605,0,1694798381,13065.82799464999,69.95056086000113,53537.309543040006 2023-09-15,17:19:43.000,258,10989097,14765,0,1694798382,13065.76736785999,69.8730204300009,53537.33050440001 2023-09-15,17:19:44.000,258,10988998,15085,0,1694798383,13065.82799464999,69.90121694999834,53537.41434984 2023-09-15,17:19:45.000,258,10988876,15205,0,1694798384,13065.7943131,69.95056086000113,53537.31653016 2023-09-15,17:19:46.000,258,10988912,15085,0,1694798385,13065.700004759994,69.85892217000219,53537.27460744 2023-09-15,17:19:47.000,258,10988956,15045,0,1694798386,13065.652850589999,69.95760999000049,53537.35146576001 2023-09-15,17:19:48.000,258,10988893,15085,0,1694798387,13065.68653213999,69.95760999000049,53537.2955688 2023-09-15,17:19:49.000,258,10988960,15085,0,1694798388,13065.612432729999,69.83777478000411,53537.4353112 2023-09-15,17:19:50.000,258,10988971,15085,0,1694798389,13065.605696419989,69.80252913000004,53537.40037560001 2023-09-15,17:19:51.000,258,10988981,15005,0,1694798390,13065.585487489989,69.8095782599994,53537.36544 2023-09-15,17:19:52.000,258,10988827,15125,0,1694798391,13065.558542249993,69.79548000000068,53537.21172336001 2023-09-15,17:19:53.000,258,10988850,15325,0,1694798392,13065.673059519999,69.64744826999959,53537.34447864 2023-09-15,17:19:54.000,258,10988952,14525,0,1694798393,13065.430552359998,69.66859565999766,53537.309543040006 2023-09-15,17:19:55.000,258,10988919,15085,0,1694798394,13065.518124389993,69.55580958000064,53537.26063320001 2023-09-15,17:19:56.000,258,10989031,14765,0,1694798395,13065.497915459993,69.33023741999932,53537.21871048 2023-09-15,17:19:57.000,258,10988866,15045,0,1694798396,13065.464233909988,69.27384438000445,53537.27460744 2023-09-15,17:19:58.000,258,10988940,14725,0,1694798397,13065.632641659999,69.16105830000015,53537.44229832 2023-09-15,17:19:59.000,258,10988971,15045,0,1694798398,13065.612432729999,69.02712482999777,53537.42832408001 2023-09-15,17:20:00.000,258,10988952,15045,0,1694798399,13065.619169039994,68.8579457099986,53537.21871048 2023-09-15,17:20:01.000,258,10988981,15005,0,1694798400,13065.625905349989,68.7592578900003,53537.26063320001 2023-09-15,17:20:02.000,258,10989035,14805,0,1694798401,13065.491179149998,68.47024356000475,53537.17678776 2023-09-15,17:20:03.000,258,10988986,15125,0,1694798402,13065.598960109994,68.49844008000218,53537.169800640004 2023-09-15,17:20:04.000,258,10988968,15005,0,1694798403,13065.666323209989,68.20942574999935,53537.26063320001 2023-09-15,17:20:05.000,258,10988964,14765,0,1694798404,13065.666323209989,68.18827836000128,53537.30255592001 2023-09-15,17:20:06.000,258,10988793,14925,0,1694798405,13065.78757678999,68.04729575999954,53537.288581680004 2023-09-15,17:20:07.000,258,10989138,14685,0,1694798406,13065.83473096,67.96270619999996,53537.21172336001 2023-09-15,17:20:08.000,258,10988981,15005,0,1694798407,13065.81452203,67.8076253399995,53537.17678776 2023-09-15,17:20:09.000,258,10989106,15365,0,1694798408,13065.87514882,67.99795185000403,53537.309543040006 2023-09-15,17:20:10.000,258,10988949,15005,0,1694798409,13065.922302989995,67.77237969000271,53537.16281352001 2023-09-15,17:20:11.000,258,10988981,15165,0,1694798410,13065.87514882,67.81467446999886,53537.10691656 2023-09-15,17:20:12.000,258,10988801,15165,0,1694798411,13066.083974429996,67.77942882000207,53537.20473624 2023-09-15,17:20:13.000,258,10988955,14925,0,1694798412,13066.00987501999,67.78647795000143,53537.26762032 2023-09-15,17:20:14.000,258,10989024,15045,0,1694798413,13066.164810149996,67.79352708000079,53537.16281352001 2023-09-15,17:20:15.000,258,10988961,14885,0,1694798414,13066.238909560001,67.90631315999781,53537.27460744 2023-09-15,17:20:16.000,258,10989052,14885,0,1694798415,13066.313008969992,67.91336229000444,53537.26063320001 2023-09-15,17:20:17.000,258,10988911,15045,0,1694798416,13066.360163140002,68.00500098000339,53537.21871048 2023-09-15,17:20:18.000,258,10988916,15245,0,1694798417,13066.387108379997,68.07549228000426,53537.1558264 2023-09-15,17:20:19.000,258,10988944,15245,0,1694798418,13066.447735169997,68.04024663000018,53537.23268472001 2023-09-15,17:20:20.000,258,10989115,14805,0,1694798419,13066.589197679998,68.21647487999871,53537.21172336001 2023-09-15,17:20:21.000,258,10988997,14765,0,1694798420,13066.555516129993,68.32926096000301,53537.20473624 2023-09-15,17:20:22.000,258,10989036,15005,0,1694798421,13066.643088159988,68.47024356000475,53537.12787792 2023-09-15,17:20:23.000,258,10988863,15005,0,1694798422,13066.764341739989,68.44204704000003,53537.18377488001 2023-09-15,17:20:24.000,258,10988905,14965,0,1694798423,13066.703714949988,68.52663659999962,53537.23268472001 2023-09-15,17:20:25.000,258,10989194,14885,0,1694798424,13066.663297089988,68.59712790000049,53537.239671840005 2023-09-15,17:20:26.000,258,10989039,14845,0,1694798425,13066.595933989993,68.69581571999879,53537.09294232001 2023-09-15,17:20:27.000,258,10988978,14765,0,1694798426,13066.582461370002,68.71696311000414,53537.169800640004 2023-09-15,17:20:28.000,258,10988942,14885,0,1694798427,13066.474680409992,68.7240122400035,53537.21871048 2023-09-15,17:20:29.000,258,10988840,14525,0,1694798428,13066.508361959997,68.9072896200014,53537.239671840005 2023-09-15,17:20:30.000,258,10988943,15165,0,1694798429,13066.387108379997,68.92138788000011,53537.16281352001 2023-09-15,17:20:31.000,258,10988809,15045,0,1694798430,13066.326481589997,68.94253526999819,53537.14883928 2023-09-15,17:20:32.000,258,10989001,14845,0,1694798431,13066.272591109991,68.92138788000011,53537.239671840005 2023-09-15,17:20:33.000,258,10988892,14765,0,1694798432,13066.171546459991,68.99892831000034,53537.239671840005 2023-09-15,17:20:34.000,258,10988931,15045,0,1694798433,13066.05702919,69.02007569999842,53537.30255592001 2023-09-15,17:20:35.000,258,10988812,15125,0,1694798434,13065.902094059995,69.03417396000441,53537.120890800004 2023-09-15,17:20:36.000,258,10988921,15165,0,1694798435,13065.89535775,69.04122309000377,53537.09992944 2023-09-15,17:20:37.000,258,10988964,14925,0,1694798436,13065.87514882,69.06237048000185,53537.05800672 2023-09-15,17:20:38.000,258,10988853,15045,0,1694798437,13065.841467269995,69.104665259998,53537.13486504001 2023-09-15,17:20:39.000,258,10988906,15165,0,1694798438,13065.72694999999,69.04827222000313,53537.01608400001 2023-09-15,17:20:40.000,258,10989094,15085,0,1694798439,13065.760631549994,69.14696004000143,53537.00909688 2023-09-15,17:20:41.000,258,10989040,14885,0,1694798440,13065.75389524,69.104665259998,53537.05800672 2023-09-15,17:20:42.000,258,10988922,14845,0,1694798441,13065.80778571999,69.06237048000185,53536.953199920004 2023-09-15,17:20:43.000,258,10988958,14845,0,1694798442,13065.78757678999,69.03417396000441,53537.03704536 2023-09-15,17:20:44.000,258,10988989,14845,0,1694798443,13065.942511919995,68.91433875000075,53537.023071120006 2023-09-15,17:20:45.000,258,10988979,15005,0,1694798444,13065.92903929999,69.04827222000313,53536.9811484 2023-09-15,17:20:46.000,258,10989080,15205,0,1694798445,13066.043556569995,68.98483005000162,53537.05800672 2023-09-15,17:20:47.000,258,10988927,14525,0,1694798446,13066.131128599991,69.02712482999777,53537.03005824 2023-09-15,17:20:48.000,258,10988881,14765,0,1694798447,13066.232173249991,68.88614223000332,53537.06499384001 2023-09-15,17:20:49.000,258,10988925,14845,0,1694798448,13066.232173249991,68.94958440000482,53537.01608400001 2023-09-15,17:20:50.000,258,10989009,14925,0,1694798449,13066.346690519997,68.89319136000267,53536.93922568 2023-09-15,17:20:51.000,258,10988911,14885,0,1694798450,13066.434262549992,68.8579457099986,53536.91826432 2023-09-15,17:20:52.000,258,10988839,14685,0,1694798451,13066.582461370002,68.83679832000053,53536.92525144001 2023-09-15,17:20:53.000,258,10989057,14765,0,1694798452,13066.670033399998,68.82270006000181,53537.0859552 2023-09-15,17:20:54.000,258,10988952,15005,0,1694798453,13066.791286979998,68.80860180000309,53537.09992944 2023-09-15,17:20:55.000,258,10988974,15285,0,1694798454,13066.872122699999,68.85089657999924,53537.01608400001 2023-09-15,17:20:56.000,258,10988952,14805,0,1694798455,13066.99337628,68.80860180000309,53537.120890800004 2023-09-15,17:20:57.000,258,10988908,15205,0,1694798456,13067.04726675999,68.86499483999796,53537.17678776 2023-09-15,17:20:58.000,258,10988998,14685,0,1694798457,13067.074212,68.99187918000098,53537.11390368001 2023-09-15,17:20:59.000,258,10988889,15085,0,1694798458,13067.06747568999,68.97778092000226,53537.120890800004 2023-09-15,17:21:00.000,258,10988974,14845,0,1694798459,13067.080948309995,68.98483005000162,53536.96717416001 2023-09-15,17:21:01.000,258,10988948,14845,0,1694798460,13067.06747568999,68.99187918000098,53537.0510196 2023-09-15,17:21:02.000,258,10988944,14685,0,1694798461,13067.21567451,69.02712482999777,53537.20473624 2023-09-15,17:21:03.000,258,10988833,15045,0,1694798462,13067.14831140999,69.06237048000185,53537.17678776 2023-09-15,17:21:04.000,258,10988998,14845,0,1694798463,13067.11462986,69.0694196100012,53537.17678776 2023-09-15,17:21:05.000,258,10989252,15045,0,1694798464,13067.02705782999,69.22450047000166,53537.05800672 2023-09-15,17:21:06.000,258,10988841,15005,0,1694798465,13067.00684889999,69.2526969899991,53537.20473624 2023-09-15,17:21:07.000,258,10989130,14725,0,1694798466,13066.939485799994,69.21040221000294,53537.09992944 2023-09-15,17:21:08.000,258,10988920,15085,0,1694798467,13067.01358521,69.23859873000038,53537.20473624 2023-09-15,17:21:09.000,258,10989005,15245,0,1694798468,13066.919276869994,69.33728654999868,53537.19774912 2023-09-15,17:21:10.000,258,10988808,14685,0,1694798469,13066.885595319989,69.45712176000234,53537.169800640004 2023-09-15,17:21:11.000,258,10988759,14845,0,1694798470,13066.90580424999,69.36548307000339,53537.2256976 2023-09-15,17:21:12.000,258,10988827,14845,0,1694798471,13066.99337628,69.45712176000234,53537.239671840005 2023-09-15,17:21:13.000,258,10989040,15125,0,1694798472,13066.932749489999,69.4148269799989,53537.23268472001 2023-09-15,17:21:14.000,258,10988845,15005,0,1694798473,13067.080948309995,69.40777784999955,53537.11390368001 2023-09-15,17:21:15.000,258,10988889,15285,0,1694798474,13067.01358521,69.37253220000275,53537.2256976 2023-09-15,17:21:16.000,258,10988982,14925,0,1694798475,13067.000112589994,69.37958133000211,53537.11390368001 2023-09-15,17:21:17.000,258,10988892,15205,0,1694798476,13067.06747568999,69.35843394000403,53537.13486504001 2023-09-15,17:21:18.000,258,10988978,15005,0,1694798477,13067.222410819995,69.52056393000385,53537.16281352001 2023-09-15,17:21:19.000,258,10988895,14525,0,1694798478,13067.370609639991,69.47122002000106,53537.20473624 2023-09-15,17:21:20.000,258,10988799,14925,0,1694798479,13067.437972740001,69.50646566999785,53537.19774912 2023-09-15,17:21:21.000,258,10989017,15085,0,1694798480,13067.444709049996,69.43597437000426,53537.12787792 2023-09-15,17:21:22.000,258,10988956,15005,0,1694798481,13067.572698939992,69.5276130600032,53537.07896808 2023-09-15,17:21:23.000,258,10988913,14765,0,1694798482,13067.700688830002,69.58400609999808,53537.20473624 2023-09-15,17:21:24.000,258,10988998,14925,0,1694798483,13067.821942410003,69.64039914000023,53537.23268472001 2023-09-15,17:21:25.000,258,10988982,15165,0,1694798484,13067.808469789998,69.6615465299983,53537.2256976 2023-09-15,17:21:26.000,258,10988830,14845,0,1694798485,13067.949932299998,69.78138174000196,53537.17678776 2023-09-15,17:21:27.000,258,10989100,14845,0,1694798486,13068.091394809999,69.6756447900043,53537.33050440001 2023-09-15,17:21:28.000,258,10988858,15005,0,1694798487,13068.131812669999,69.69679218000238,53537.27460744 2023-09-15,17:21:29.000,258,10988820,14965,0,1694798488,13068.152021599999,69.78138174000196,53537.309543040006 2023-09-15,17:21:30.000,258,10988846,14845,0,1694798489,13068.199175769994,69.85187304000283,53537.309543040006 2023-09-15,17:21:31.000,258,10988918,14885,0,1694798490,13068.300220419995,69.90121694999834,53537.16281352001 2023-09-15,17:21:32.000,258,10988915,15125,0,1694798491,13068.22612100999,70.00695390000328,53537.24665896 2023-09-15,17:21:33.000,258,10988860,15005,0,1694798492,13068.25306625,69.86597130000155,53537.337491520004 2023-09-15,17:21:34.000,258,10988799,14845,0,1694798493,13068.340638279995,69.7743326100026,53537.407362720005 2023-09-15,17:21:35.000,258,10988794,15125,0,1694798494,13068.360847209995,69.85187304000283,53537.51216952 2023-09-15,17:21:36.000,258,10988920,14965,0,1694798495,13068.26653886999,69.86597130000155,53537.34447864 2023-09-15,17:21:37.000,258,10988887,15005,0,1694798496,13068.172230529999,69.83072565000475,53537.36544 2023-09-15,17:21:38.000,258,10988829,14885,0,1694798497,13068.259802559995,69.73908695999853,53537.337491520004 2023-09-15,17:21:39.000,258,10988852,14965,0,1694798498,13068.118340049994,69.70384131000174,53537.47024680001 2023-09-15,17:21:40.000,258,10988968,14765,0,1694798499,13068.024031709989,69.6615465299983,53537.38640136 2023-09-15,17:21:41.000,258,10988929,14885,0,1694798500,13068.044240639989,69.61220262000279,53537.38640136 2023-09-15,17:21:42.000,258,10988931,14765,0,1694798501,13068.024031709989,69.54171132000192,53537.40037560001 2023-09-15,17:21:43.000,258,10988941,15045,0,1694798502,13067.896041819993,69.43597437000426,53537.37242712 2023-09-15,17:21:44.000,258,10988948,15045,0,1694798503,13067.936459679993,69.33728654999868,53537.39338848 2023-09-15,17:21:45.000,258,10988969,14965,0,1694798504,13067.855623959993,69.33023741999932,53537.46325968 2023-09-15,17:21:46.000,258,10988985,14885,0,1694798505,13067.680479900002,69.19630395000422,53537.37941424001 2023-09-15,17:21:47.000,258,10988903,14965,0,1694798506,13067.606380489997,69.13286178000271,53537.31653016 2023-09-15,17:21:48.000,258,10989146,14765,0,1694798507,13067.693952519992,69.21040221000294,53537.38640136 2023-09-15,17:21:49.000,258,10988766,14965,0,1694798508,13067.606380489997,69.01302656999906,53537.38640136 2023-09-15,17:21:50.000,258,10989018,14805,0,1694798509,13067.464917979996,69.11171439000464,53537.32351728 2023-09-15,17:21:51.000,258,10989086,14605,0,1694798510,13067.404291189996,69.04827222000313,53537.36544 2023-09-15,17:21:52.000,258,10989082,14725,0,1694798511,13067.390818569991,68.96368266000354,53537.30255592001 2023-09-15,17:21:53.000,258,10989020,15205,0,1694798512,13067.451445359991,69.0694196100012,53537.32351728 2023-09-15,17:21:54.000,258,10988869,15005,0,1694798513,13067.363873329996,68.94253526999819,53537.05800672 2023-09-15,17:21:55.000,258,10988908,15125,0,1694798514,13067.23588344,69.04122309000377,53537.141852160006 2023-09-15,17:21:56.000,258,10988880,14925,0,1694798515,13067.431236429991,69.13991091000207,53537.18377488001 2023-09-15,17:21:57.000,258,10989107,15125,0,1694798516,13067.343664399996,68.96368266000354,53537.40037560001 2023-09-15,17:21:58.000,258,10988857,14845,0,1694798517,13067.41776381,69.09761612999864,53537.21871048 2023-09-15,17:21:59.000,258,10988892,14885,0,1694798518,13067.35713702,68.99187918000098,53537.23268472001 2023-09-15,17:22:00.000,258,10989171,14805,0,1694798519,13067.35713702,68.98483005000162,53537.120890800004 2023-09-15,17:22:01.000,258,10988903,14925,0,1694798520,13067.437972740001,68.80860180000309,53537.14883928 2023-09-15,17:22:02.000,258,10988911,14845,0,1694798521,13067.222410819995,68.80155267000373,53537.32351728 2023-09-15,17:22:03.000,258,10988854,14885,0,1694798522,13067.24935605999,68.70991398000479,53537.09294232001 2023-09-15,17:22:04.000,258,10988883,14765,0,1694798523,13067.20893819999,68.85089657999924,53537.0859552 2023-09-15,17:22:05.000,258,10989084,15045,0,1694798524,13067.16852033999,68.7240122400035,53537.00909688 2023-09-15,17:22:06.000,258,10988771,15045,0,1694798525,13067.121366169995,68.57598051000241,53536.94621280001 2023-09-15,17:22:07.000,258,10989115,15125,0,1694798526,13067.242619749995,68.56893138000305,53537.05800672 2023-09-15,17:22:08.000,258,10988997,15045,0,1694798527,13066.99337628,68.36450660999981,53537.002109760004 2023-09-15,17:22:09.000,258,10989044,14765,0,1694798528,13066.90580424999,68.4490961699994,53536.77852192001 2023-09-15,17:22:10.000,258,10989023,14445,0,1694798529,13066.845177459989,68.36450660999981,53536.9811484 2023-09-15,17:22:11.000,258,10988827,15045,0,1694798530,13066.710451259998,68.28696617999958,53536.94621280001 2023-09-15,17:22:12.000,258,10989145,14805,0,1694798531,13066.636351849993,68.18827836000128,53536.86935448 2023-09-15,17:22:13.000,258,10989130,14925,0,1694798532,13066.494889339992,68.08959054000297,53536.74358632 2023-09-15,17:22:14.000,258,10988824,14885,0,1694798533,13066.454471479992,68.04024663000018,53536.96018704 2023-09-15,17:22:15.000,258,10989036,15005,0,1694798534,13066.326481589997,67.88516576999973,53536.86935448 2023-09-15,17:22:16.000,258,10988945,15085,0,1694798535,13066.171546459991,67.9204114200038,53536.7016636 2023-09-15,17:22:17.000,258,10989275,15045,0,1694798536,13066.211964319991,67.86401838000165,53536.69467648 2023-09-15,17:22:18.000,258,10988936,14925,0,1694798537,13065.962720849995,67.90631315999781,53536.76454768 2023-09-15,17:22:19.000,258,10988914,14965,0,1694798538,13065.902094059995,67.81467446999886,53536.70865072001 2023-09-15,17:22:20.000,258,10989034,14605,0,1694798539,13065.81452203,67.84992012000293,53536.5269856 2023-09-15,17:22:21.000,258,10988959,14845,0,1694798540,13065.81452203,67.80057621000014,53536.65974088001 2023-09-15,17:22:22.000,258,10988949,15125,0,1694798541,13065.801049409994,67.79352708000079,53536.72262496 2023-09-15,17:22:23.000,258,10988760,15085,0,1694798542,13065.7943131,67.75828143000399,53536.65275376 2023-09-15,17:22:24.000,258,10988995,15325,0,1694798543,13065.75389524,67.73008490999928,53536.60384392 2023-09-15,17:22:25.000,258,10988845,15085,0,1694798544,13065.70674106999,67.68779013000312,53536.55493408 2023-09-15,17:22:26.000,258,10988971,15085,0,1694798545,13065.646114279989,67.61729883000226,53536.62480528 2023-09-15,17:22:27.000,258,10989025,14845,0,1694798546,13065.565278559989,67.57500404999882,53536.48506288 2023-09-15,17:22:28.000,258,10988896,15165,0,1694798547,13065.700004759994,67.5609057900001,53536.63179240001 2023-09-15,17:22:29.000,258,10988933,14925,0,1694798548,13065.632641659999,67.55385666000075,53536.62480528 2023-09-15,17:22:30.000,258,10988826,14925,0,1694798549,13065.592223799998,67.50451274999796,53536.63179240001 2023-09-15,17:22:31.000,258,10989102,14845,0,1694798550,13065.524860699988,67.45516884000244,53536.499037120004 2023-09-15,17:22:32.000,258,10988939,15205,0,1694798551,13065.524860699988,67.26484232999792,53536.51301136001 2023-09-15,17:22:33.000,258,10988889,15125,0,1694798552,13065.524860699988,67.20140016000369,53536.4571144 2023-09-15,17:22:34.000,258,10988942,14845,0,1694798553,13065.437288669993,67.12385973000346,53536.44314016001 2023-09-15,17:22:35.000,258,10989182,14925,0,1694798554,13065.316035089993,67.28598972000327,53536.60384392 2023-09-15,17:22:36.000,258,10988859,14765,0,1694798555,13065.208254129997,67.07451582000067,53536.46410152001 2023-09-15,17:22:37.000,258,10988782,15125,0,1694798556,13065.241935680002,66.89123844000278,53536.49205000001 2023-09-15,17:22:38.000,258,10988814,14845,0,1694798557,13065.302562470002,66.96172974000365,53536.43615304 2023-09-15,17:22:39.000,258,10988946,14765,0,1694798558,13065.093736859992,66.98992626000108,53536.40820456 2023-09-15,17:22:40.000,258,10988994,14805,0,1694798559,13065.053318999991,66.86304191999807,53536.38025608 2023-09-15,17:22:41.000,258,10988938,14845,0,1694798560,13065.060055310001,66.86304191999807,53536.31038488 2023-09-15,17:22:42.000,258,10988868,14925,0,1694798561,13065.073527929992,66.91238583000086,53536.35929472 2023-09-15,17:22:43.000,258,10989159,15045,0,1694798562,13064.999428520001,66.86304191999807,53536.25448792001 2023-09-15,17:22:44.000,258,10988874,15125,0,1694798563,13064.985955899996,67.01107364999916,53536.331346240004 2023-09-15,17:22:45.000,258,10988836,15005,0,1694798564,13064.952274349991,66.9405823499983,53536.24051368 2023-09-15,17:22:46.000,258,10988920,14925,0,1694798565,13064.93880173,67.02517190999788,53536.21955232 2023-09-15,17:22:47.000,258,10988865,14965,0,1694798566,13064.905120179996,66.968778870003,53536.27544928001 2023-09-15,17:22:48.000,258,10988866,14685,0,1694798567,13064.91185648999,67.10976147000474,53536.016925840006 2023-09-15,17:22:49.000,258,10988872,14565,0,1694798568,13064.804075529995,66.96172974000365,53536.163655360004 2023-09-15,17:22:50.000,258,10988938,15205,0,1694798569,13064.70976718999,66.9405823499983,53536.05186144 2023-09-15,17:22:51.000,258,10988984,14765,0,1694798570,13064.77713029,66.91238583000086,53536.08679704001 2023-09-15,17:22:52.000,258,10988800,14925,0,1694798571,13064.63566778,66.95468061000429,53536.19859096 2023-09-15,17:22:53.000,258,10988758,14765,0,1694798572,13064.642404089995,66.92648408999958,53536.09378416 2023-09-15,17:22:54.000,258,10988964,14845,0,1694798573,13064.60872253999,66.91238583000086,53536.016925840006 2023-09-15,17:22:55.000,258,10988989,15125,0,1694798574,13064.440314789994,66.9053367000015,53536.08679704001 2023-09-15,17:22:56.000,258,10988991,14565,0,1694798575,13064.521150509994,66.77140322999912,53536.05186144 2023-09-15,17:22:57.000,258,10988932,14885,0,1694798576,13064.500941579994,66.55288020000444,53536.08679704001 2023-09-15,17:22:58.000,258,10988850,14565,0,1694798577,13064.473996339999,66.49648716000229,53536.0029516 2023-09-15,17:22:59.000,258,10988785,15245,0,1694798578,13064.58851360999,66.23566935000417,53536.03788720001 2023-09-15,17:23:00.000,258,10989182,14605,0,1694798579,13064.453787409999,66.10878501000116,53535.92609328 2023-09-15,17:23:01.000,258,10988943,14725,0,1694798580,13064.494205269999,66.08058849000372,53535.83526072 2023-09-15,17:23:02.000,258,10988821,15045,0,1694798581,13064.61545885,66.07353936000436,53535.9330804 2023-09-15,17:23:03.000,258,10989057,14845,0,1694798582,13064.65587671,65.78452503000153,53535.849234960006 2023-09-15,17:23:04.000,258,10988949,14725,0,1694798583,13064.7165035,65.55895287000021,53535.96102888001 2023-09-15,17:23:05.000,258,10988927,15045,0,1694798584,13064.70976718999,65.38272462000168,53535.88417056 2023-09-15,17:23:06.000,258,10989108,15045,0,1694798585,13064.64914039999,65.31223332000081,53535.75141528001 2023-09-15,17:23:07.000,258,10989008,14845,0,1694798586,13064.75018504999,65.23469289000059,53535.84224784001 2023-09-15,17:23:08.000,258,10988943,15205,0,1694798587,13064.77713029,65.1148576800042,53535.91211904 2023-09-15,17:23:09.000,258,10988913,14845,0,1694798588,13064.81754815,64.98797334000119,53535.898144800005 2023-09-15,17:23:10.000,258,10988745,15085,0,1694798589,13065.053318999991,64.9527276900044,53535.76538952 2023-09-15,17:23:11.000,258,10989036,15085,0,1694798590,13065.039846380001,65.00912072999927,53535.85622208 2023-09-15,17:23:12.000,258,10988883,14965,0,1694798591,13065.201517820002,65.00207159999991,53535.91211904 2023-09-15,17:23:13.000,258,10988960,14765,0,1694798592,13065.154363649992,64.99502247000055,53535.76538952 2023-09-15,17:23:14.000,258,10989205,14885,0,1694798593,13065.188045199997,65.04436638000334,53535.60468576001 2023-09-15,17:23:15.000,258,10989023,14885,0,1694798594,13065.262144610002,65.2487911499993,53535.71647968 2023-09-15,17:23:16.000,258,10988963,15045,0,1694798595,13065.154363649992,65.20649637000315,53535.77237664001 2023-09-15,17:23:17.000,258,10989035,15005,0,1694798596,13065.221726750002,65.29108593000274,53535.83526072 2023-09-15,17:23:18.000,258,10989193,14685,0,1694798597,13065.201517820002,65.31223332000081,53535.800325120006 2023-09-15,17:23:19.000,258,10988974,14845,0,1694798598,13065.356452949993,65.31223332000081,53535.66756984 2023-09-15,17:23:20.000,258,10988939,14925,0,1694798599,13065.113945789992,65.43206853000447,53535.9330804 2023-09-15,17:23:21.000,258,10988917,14685,0,1694798600,13065.241935680002,65.53780548000213,53535.730453920005 2023-09-15,17:23:22.000,258,10989178,14805,0,1694798601,13065.006164829996,65.65059155999916,53535.8632092 2023-09-15,17:23:23.000,258,10989040,14925,0,1694798602,13065.087000549996,65.58010025999829,53535.81429936 2023-09-15,17:23:24.000,258,10988775,14805,0,1694798603,13065.060055310001,65.43911766000383,53535.52782744 2023-09-15,17:23:25.000,258,10989053,15005,0,1694798604,13064.952274349991,65.62239504000172,53535.62564712001 2023-09-15,17:23:26.000,258,10988953,14845,0,1694798605,13064.85796601,65.43206853000447,53535.79333800001 2023-09-15,17:23:27.000,258,10988678,14765,0,1694798606,13064.87143862999,65.38272462000168,53535.74442816 2023-09-15,17:23:28.000,258,10989200,15085,0,1694798607,13064.844493389995,65.25584027999867,53535.73744104 2023-09-15,17:23:29.000,258,10989108,15045,0,1694798608,13064.824284459995,65.20649637000315,53535.75141528001 2023-09-15,17:23:30.000,258,10988669,14965,0,1694798609,13064.642404089995,65.1148576800042,53535.76538952 2023-09-15,17:23:31.000,258,10988998,14725,0,1694798610,13064.70976718999,65.01616985999863,53535.70949256 2023-09-15,17:23:32.000,258,10988952,14845,0,1694798611,13064.642404089995,65.01616985999863,53535.76538952 2023-09-15,17:23:33.000,258,10988985,14885,0,1694798612,13064.57504099,64.91748204000032,53535.72346680001 2023-09-15,17:23:34.000,258,10988948,14885,0,1694798613,13064.682821949995,65.00207159999991,53535.7584024 2023-09-15,17:23:35.000,258,10988872,15165,0,1694798614,13064.55483206,64.8399416100001,53535.74442816 2023-09-15,17:23:36.000,258,10988952,15125,0,1694798615,13064.46726002999,64.83289248000074,53535.66756984 2023-09-15,17:23:37.000,258,10989119,15285,0,1694798616,13064.61545885,64.71305727000436,53535.73744104 2023-09-15,17:23:38.000,258,10989043,15205,0,1694798617,13064.521150509994,64.86813813000481,53535.681544080006 2023-09-15,17:23:39.000,258,10988980,14645,0,1694798618,13064.514414199999,64.86108899999817,53535.5487888 2023-09-15,17:23:40.000,258,10988929,14925,0,1694798619,13064.480732649994,64.93158029999904,53535.65359560001 2023-09-15,17:23:41.000,258,10988936,14885,0,1694798620,13064.66934932999,65.01616985999863,53535.53481456001 2023-09-15,17:23:42.000,258,10988940,14805,0,1694798621,13064.63566778,64.89633465000225,53535.562763040005 2023-09-15,17:23:43.000,258,10988923,15125,0,1694798622,13064.68955825999,64.95977682000375,53535.64660848 2023-09-15,17:23:44.000,258,10988988,15045,0,1694798623,13064.77039397999,64.96682595000311,53535.65359560001 2023-09-15,17:23:45.000,258,10988927,15165,0,1694798624,13064.89164755999,64.96682595000311,53535.61866 2023-09-15,17:23:46.000,258,10988795,14845,0,1694798625,13064.952274349991,65.19239811000443,53535.45795624001 2023-09-15,17:23:47.000,258,10989143,15045,0,1694798626,13064.965746969996,65.150103330001,53535.45096912 2023-09-15,17:23:48.000,258,10988989,14525,0,1694798627,13065.019637450001,65.14305420000164,53535.67455696001 2023-09-15,17:23:49.000,258,10989014,15045,0,1694798628,13065.120682100001,65.19239811000443,53535.53481456001 2023-09-15,17:23:50.000,258,10989086,14845,0,1694798629,13065.221726750002,64.9386294299984,53535.70250544001 2023-09-15,17:23:51.000,258,10989131,14965,0,1694798630,13065.194781509992,65.09371028999885,53535.6885312 2023-09-15,17:23:52.000,258,10988841,14845,0,1694798631,13065.316035089993,64.92453116999968,53535.67455696001 2023-09-15,17:23:53.000,258,10988984,14845,0,1694798632,13065.363189260002,64.91748204000032,53535.62564712001 2023-09-15,17:23:54.000,258,10988954,14885,0,1694798633,13065.289089849997,64.85403986999881,53535.59071152 2023-09-15,17:23:55.000,258,10989093,15045,0,1694798634,13065.228463059997,64.85403986999881,53535.72346680001 2023-09-15,17:23:56.000,258,10988891,14685,0,1694798635,13065.127418409997,64.88928552000289,53535.5487888 2023-09-15,17:23:57.000,258,10988951,14565,0,1694798636,13065.147627339997,64.8046959600033,53535.63962136 2023-09-15,17:23:58.000,258,10988999,14925,0,1694798637,13065.093736859992,64.75535205000051,53535.611672880004 2023-09-15,17:23:59.000,258,10989054,14525,0,1694798638,13065.006164829996,64.61436944999878,53535.66756984 2023-09-15,17:24:00.000,258,10989097,15045,0,1694798639,13064.952274349991,64.56502554000326,53535.58372440001 2023-09-15,17:24:01.000,258,10989116,15245,0,1694798640,13064.67608564,64.62846771000477,53535.61866 2023-09-15,17:24:02.000,258,10988786,14645,0,1694798641,13064.541359439994,64.42404294000153,53535.5487888 2023-09-15,17:24:03.000,258,10989078,14965,0,1694798642,13064.500941579994,64.5932220600007,53535.660582720004 2023-09-15,17:24:04.000,258,10989135,14605,0,1694798643,13064.346006449989,64.60027119000006,53535.562763040005 2023-09-15,17:24:05.000,258,10988949,14925,0,1694798644,13064.305588589988,64.60732031999942,53535.64660848 2023-09-15,17:24:06.000,258,10988884,14885,0,1694798645,13064.298852279993,64.79764683000394,53535.54180168 2023-09-15,17:24:07.000,258,10988962,14925,0,1694798646,13064.197807629993,64.82584335000138,53535.681544080006 2023-09-15,17:24:08.000,258,10988784,14965,0,1694798647,13064.197807629993,64.82584335000138,53535.62564712001 2023-09-15,17:24:09.000,258,10988956,15165,0,1694798648,13064.083290360002,64.91748204000032,53535.42302064 2023-09-15,17:24:10.000,258,10988998,14605,0,1694798649,13063.867728439996,64.98092421000183,53535.29026536001 2023-09-15,17:24:11.000,258,10989089,14685,0,1694798650,13063.941827850002,65.07256290000078,53535.297252480006 2023-09-15,17:24:12.000,258,10988902,15045,0,1694798651,13063.928355229997,64.91748204000032,53535.33917520001 2023-09-15,17:24:13.000,258,10989058,14925,0,1694798652,13064.184335010003,65.14305420000164,53535.59071152 2023-09-15,17:24:14.000,258,10988893,14605,0,1694798653,13064.103499290002,65.1148576800042,53535.41603352001 2023-09-15,17:24:15.000,258,10988853,14845,0,1694798654,13064.244961799988,65.28403680000338,53535.36013656 2023-09-15,17:24:16.000,258,10988960,14765,0,1694798655,13064.137180839993,65.2487911499993,53535.325200960004 2023-09-15,17:24:17.000,258,10989065,15205,0,1694798656,13064.332533829998,65.05846464000206,53535.43000776 2023-09-15,17:24:18.000,258,10988706,15005,0,1694798657,13064.271907039998,65.22059463000187,53535.47193048 2023-09-15,17:24:19.000,258,10988891,14965,0,1694798658,13064.420105859994,64.9527276900044,53535.21340704 2023-09-15,17:24:20.000,258,10988861,14925,0,1694798659,13064.433578479999,65.12895594000292,53535.3741108 2023-09-15,17:24:21.000,258,10988906,14885,0,1694798660,13064.460523719994,64.94567855999776,53535.50686608001 2023-09-15,17:24:22.000,258,10988919,14925,0,1694798661,13064.433578479999,64.8399416100001,53535.47193048 2023-09-15,17:24:23.000,258,10988925,14725,0,1694798662,13064.57504099,64.8046959600033,53535.36712368001 2023-09-15,17:24:24.000,258,10988704,14605,0,1694798663,13064.56830467999,64.71305727000436,53535.4090464 2023-09-15,17:24:25.000,258,10989017,14925,0,1694798664,13064.393160619999,64.75535205000051,53535.42302064 2023-09-15,17:24:26.000,258,10988937,15085,0,1694798665,13064.339270139993,64.61436944999878,53535.3042396 2023-09-15,17:24:27.000,258,10988903,14845,0,1694798666,13064.191071319998,64.62846771000477,53535.42302064 2023-09-15,17:24:28.000,258,10989092,15125,0,1694798667,13064.211280249998,64.53682901999855,53535.35314944 2023-09-15,17:24:29.000,258,10988862,14845,0,1694798668,13064.137180839993,64.42404294000153,53535.31122672 2023-09-15,17:24:30.000,258,10988877,15165,0,1694798669,13064.238225489993,64.60027119000006,53535.42302064 2023-09-15,17:24:31.000,258,10988971,15165,0,1694798670,13064.157389769993,64.50863250000111,53535.3741108 2023-09-15,17:24:32.000,258,10988856,15045,0,1694798671,13064.083290360002,64.40994468000281,53535.464943360006 2023-09-15,17:24:33.000,258,10988961,14845,0,1694798672,13064.224752869988,64.45223945999896,53535.45795624001 2023-09-15,17:24:34.000,258,10988965,14885,0,1694798673,13064.123708220002,64.58617293000134,53535.15052296001 2023-09-15,17:24:35.000,258,10988881,14845,0,1694798674,13064.069817739997,64.50863250000111,53535.24834264001 2023-09-15,17:24:36.000,258,10988901,14965,0,1694798675,13064.177598699993,64.58617293000134,53535.06667752 2023-09-15,17:24:37.000,258,10988911,15045,0,1694798676,13064.197807629993,64.43109207000089,53535.13654872 2023-09-15,17:24:38.000,258,10988954,14885,0,1694798677,13064.258434419993,64.52273075999983,53535.325200960004 2023-09-15,17:24:39.000,258,10988830,14965,0,1694798678,13064.372951689998,64.52273075999983,53535.08763888 2023-09-15,17:24:40.000,258,10988944,14845,0,1694798679,13064.278643349993,64.51568163000047,53535.29026536001 2023-09-15,17:24:41.000,258,10988777,15165,0,1694798680,13064.453787409999,64.26896208000107,53535.05270328001 2023-09-15,17:24:42.000,258,10988781,14685,0,1694798681,13064.480732649994,64.40289555000345,53534.96885784 2023-09-15,17:24:43.000,258,10989117,14525,0,1694798682,13064.55483206,64.20551990999957,53535.08763888 2023-09-15,17:24:44.000,258,10988739,14685,0,1694798683,13064.541359439994,64.22666729999764,53535.010780560006 2023-09-15,17:24:45.000,258,10988699,14525,0,1694798684,13064.56830467999,64.1350286099987,53534.843089680006 2023-09-15,17:24:46.000,258,10988979,15005,0,1694798685,13064.63566778,64.04338991999975,53534.97584496 2023-09-15,17:24:47.000,258,10988613,14805,0,1694798686,13064.73671243,63.916505580004014,53535.11558736 2023-09-15,17:24:48.000,258,10988879,15045,0,1694798687,13064.66934932999,63.853063410002505,53534.94789648 2023-09-15,17:24:49.000,258,10989084,14845,0,1694798688,13064.60872253999,63.860112540001865,53535.04571616 2023-09-15,17:24:50.000,258,10988817,14845,0,1694798689,13064.50767788999,63.853063410002505,53534.96885784 2023-09-15,17:24:51.000,258,10988990,14885,0,1694798690,13064.433578479999,63.683884290003334,53534.99680632 2023-09-15,17:24:52.000,258,10989056,14965,0,1694798691,13064.312324899998,63.789621240001,53534.843089680006 2023-09-15,17:24:53.000,258,10989102,14925,0,1694798692,13064.204543940003,63.59224560000439,53535.05270328001 2023-09-15,17:24:54.000,258,10989019,14925,0,1694798693,13064.238225489993,63.683884290003334,53534.99680632 2023-09-15,17:24:55.000,258,10988818,14925,0,1694798694,13064.049608809997,63.83191602000443,53534.99680632 2023-09-15,17:24:56.000,258,10988931,14925,0,1694798695,13064.036136189992,63.76142472000356,53534.891999520005 2023-09-15,17:24:57.000,258,10988909,15165,0,1694798696,13063.948564159997,63.76142472000356,53534.91296088001 2023-09-15,17:24:58.000,258,10988951,15125,0,1694798697,13063.914882609992,63.59929473000375,53534.76623136001 2023-09-15,17:24:59.000,258,10989199,15005,0,1694798698,13063.914882609992,63.53585256000224,53534.69636016001 2023-09-15,17:25:00.000,258,10989056,14885,0,1694798699,13063.928355229997,63.54995082000096,53534.794179840006 2023-09-15,17:25:01.000,258,10988689,14965,0,1694798700,13063.867728439996,63.627491250001185,53534.626488960006 2023-09-15,17:25:02.000,258,10988726,15005,0,1694798701,13064.002454640002,63.578147339998395,53534.52866928001 2023-09-15,17:25:03.000,258,10988898,14965,0,1694798702,13064.009190949997,63.458312130002014,53534.7802056 2023-09-15,17:25:04.000,258,10988720,15125,0,1694798703,13064.009190949997,63.47241039000073,53534.68937304 2023-09-15,17:25:05.000,258,10988966,15045,0,1694798704,13064.110235599997,63.35257518000435,53534.54963064001 2023-09-15,17:25:06.000,258,10989082,14965,0,1694798705,13064.096762979992,63.25388735999877,53534.54963064001 2023-09-15,17:25:07.000,258,10989112,14885,0,1694798706,13064.231489179998,63.15519954000047,53534.50072080001 2023-09-15,17:25:08.000,258,10989246,14885,0,1694798707,13064.325797519989,63.218641710001975,53534.56360488 2023-09-15,17:25:09.000,258,10988925,15125,0,1694798708,13064.480732649994,62.9507747700045,53534.51469504 2023-09-15,17:25:10.000,258,10988927,14845,0,1694798709,13064.63566778,62.78864478000469,53534.59854048001 2023-09-15,17:25:11.000,258,10988916,14925,0,1694798710,13064.60872253999,62.802743040003406,53534.44482384 2023-09-15,17:25:12.000,258,10988758,14965,0,1694798711,13064.72997611999,62.534876099998655,53534.50072080001 2023-09-15,17:25:13.000,258,10989061,14925,0,1694798712,13064.9185928,62.633563920004235,53534.66841168001 2023-09-15,17:25:14.000,258,10988954,15045,0,1694798713,13064.93880173,62.527826969999296,53534.5356564 2023-09-15,17:25:15.000,258,10988875,15125,0,1694798714,13064.965746969996,62.577170880002086,53534.54963064001 2023-09-15,17:25:16.000,258,10988851,15045,0,1694798715,13064.985955899996,62.400942630003556,53534.49373368 2023-09-15,17:25:17.000,258,10989023,14885,0,1694798716,13065.006164829996,62.45028653999907,53534.54963064001 2023-09-15,17:25:18.000,258,10988986,14885,0,1694798717,13065.167836269997,62.42913915000099,53534.59854048001 2023-09-15,17:25:19.000,258,10988816,14885,0,1694798718,13065.113945789992,62.33750046000205,53534.605527600004 2023-09-15,17:25:20.000,258,10989045,14885,0,1694798719,13065.066791619996,62.37274610999884,53534.54264352 2023-09-15,17:25:21.000,258,10989002,14965,0,1694798720,13065.087000549996,62.30930394000461,53534.68238592 2023-09-15,17:25:22.000,258,10989081,14765,0,1694798721,13064.992692209991,62.45733566999843,53534.70334728 2023-09-15,17:25:23.000,258,10989260,14885,0,1694798722,13064.91185648999,62.47143393000442,53534.63347608 2023-09-15,17:25:24.000,258,10988926,14885,0,1694798723,13064.75692136,62.534876099998655,53534.654437440004 2023-09-15,17:25:25.000,258,10988975,14845,0,1694798724,13064.703030879995,62.56307262000337,53534.7802056 2023-09-15,17:25:26.000,258,10988841,14765,0,1694798725,13064.703030879995,62.640613050003594,53534.59854048001 2023-09-15,17:25:27.000,258,10988901,15165,0,1694798726,13064.72997611999,62.85208694999892,53534.654437440004 2023-09-15,17:25:28.000,258,10989058,15085,0,1694798727,13064.534623129999,62.73225174000254,53534.71732152001 2023-09-15,17:25:29.000,258,10988810,14845,0,1694798728,13064.494205269999,62.802743040003406,53534.66841168001 2023-09-15,17:25:30.000,258,10989186,14925,0,1694798729,13064.433578479999,62.943725639997865,53534.50072080001 2023-09-15,17:25:31.000,258,10989131,14645,0,1694798730,13064.460523719994,62.936676509998506,53534.66841168001 2023-09-15,17:25:32.000,258,10988855,15165,0,1694798731,13064.352742759998,62.79569391000405,53534.61251472 2023-09-15,17:25:33.000,258,10988909,15045,0,1694798732,13064.218016559993,62.993069550000655,53534.69636016001 2023-09-15,17:25:34.000,258,10988935,15005,0,1694798733,13064.285379659988,62.96487303000322,53534.8500768 2023-09-15,17:25:35.000,258,10989094,14965,0,1694798734,13064.312324899998,63.07060998000088,53534.47975944001 2023-09-15,17:25:36.000,258,10989074,15205,0,1694798735,13064.244961799988,63.218641710001975,53534.570592 2023-09-15,17:25:37.000,258,10988999,14685,0,1694798736,13064.366215379989,63.211592580002616,53534.64745032001 2023-09-15,17:25:38.000,258,10989091,14965,0,1694798737,13064.346006449989,63.38782083000115,53534.7103344 2023-09-15,17:25:39.000,258,10988988,15005,0,1694798738,13064.346006449989,63.28913301000284,53534.5356564 2023-09-15,17:25:40.000,258,10988903,14845,0,1694798739,13064.298852279993,63.401919089999865,53534.40988824001 2023-09-15,17:25:41.000,258,10988909,14925,0,1694798740,13064.447051099989,63.38782083000115,53534.37495264 2023-09-15,17:25:42.000,258,10989107,15045,0,1694798741,13064.480732649994,63.31028040000092,53534.7103344 2023-09-15,17:25:43.000,258,10988927,14565,0,1694798742,13064.60872253999,63.42306647999794,53534.773218480004 2023-09-15,17:25:44.000,258,10988928,15125,0,1694798743,13064.68955825999,63.11290476000431,53534.69636016001 2023-09-15,17:25:45.000,258,10988802,14965,0,1694798744,13064.581777299994,63.232739970000694,53534.51469504 2023-09-15,17:25:46.000,258,10988772,14965,0,1694798745,13064.58851360999,63.14110128000175,53534.395914 2023-09-15,17:25:47.000,258,10988971,15045,0,1694798746,13064.561568369994,63.331427789999,53534.31206856001 2023-09-15,17:25:48.000,258,10988914,15205,0,1694798747,13064.67608564,63.02831520000473,53534.57757912001 2023-09-15,17:25:49.000,258,10989093,15005,0,1694798748,13064.73671243,62.823890430001484,53534.49373368 2023-09-15,17:25:50.000,258,10988895,14925,0,1694798749,13064.66934932999,62.88733260000299,53534.556617760005 2023-09-15,17:25:51.000,258,10988761,14885,0,1694798750,13064.66934932999,62.88733260000299,53534.570592 2023-09-15,17:25:52.000,258,10988844,15085,0,1694798751,13064.70976718999,62.767497389999335,53534.54264352 2023-09-15,17:25:53.000,258,10988933,15205,0,1694798752,13064.61545885,62.753399130000616,53534.49373368 2023-09-15,17:25:54.000,258,10988738,15085,0,1694798753,13064.64914039999,62.69700608999847,53534.50072080001 2023-09-15,17:25:55.000,258,10989121,15445,0,1694798754,13064.66934932999,62.68290782999975,53534.388926880005 2023-09-15,17:25:56.000,258,10988930,14965,0,1694798755,13064.72997611999,62.89438173000235,53534.58456624 2023-09-15,17:25:57.000,258,10988942,14805,0,1694798756,13064.85122969999,62.873234340004274,53534.50072080001 2023-09-15,17:25:58.000,258,10989074,14845,0,1694798757,13064.97921959,62.7393008700019,53534.68937304 2023-09-15,17:25:59.000,258,10988985,15125,0,1694798758,13064.89164755999,63.11995389000367,53534.47975944001 2023-09-15,17:26:00.000,258,10988894,15205,0,1694798759,13065.026373759996,63.225690840001334,53534.69636016001 2023-09-15,17:26:01.000,258,10988906,14805,0,1694798760,13065.134154719992,63.218641710001975,53534.47277232 2023-09-15,17:26:02.000,258,10988940,14845,0,1694798761,13065.188045199997,63.37372257000243,53534.34700416 2023-09-15,17:26:03.000,258,10988880,14925,0,1694798762,13065.363189260002,63.49355777999881,53534.486746560004 2023-09-15,17:26:04.000,258,10988939,15125,0,1694798763,13065.369925569998,63.72617906999949,53534.45181096001 2023-09-15,17:26:05.000,258,10988944,15205,0,1694798764,13065.376661879993,63.89535818999866,53534.36796552 2023-09-15,17:26:06.000,258,10989206,15205,0,1694798765,13065.464233909988,64.05043904999911,53534.40988824001 2023-09-15,17:26:07.000,258,10989019,15125,0,1694798766,13065.524860699988,64.17027426000277,53534.47975944001 2023-09-15,17:26:08.000,258,10988934,15165,0,1694798767,13065.598960109994,64.12797947999934,53534.57757912001 2023-09-15,17:26:09.000,258,10988944,15125,0,1694798768,13065.70674106999,64.14207773999806,53534.59854048001 2023-09-15,17:26:10.000,258,10989084,14845,0,1694798769,13065.679795829994,64.21256903999893,53534.52168216 2023-09-15,17:26:11.000,258,10989080,14925,0,1694798770,13065.693268449999,64.35355164000066,53534.507707920005 2023-09-15,17:26:12.000,258,10988948,15045,0,1694798771,13065.733686309999,64.4451903299996,53534.61251472 2023-09-15,17:26:13.000,258,10988756,14725,0,1694798772,13065.673059519999,64.57207467000262,53534.73828288 2023-09-15,17:26:14.000,258,10988718,14725,0,1694798773,13065.780840479994,64.37469902999874,53534.54963064001 2023-09-15,17:26:15.000,258,10988907,14965,0,1694798774,13065.75389524,64.40289555000345,53534.66142456 2023-09-15,17:26:16.000,258,10989071,14925,0,1694798775,13065.75389524,64.52273075999983,53534.73129576 2023-09-15,17:26:17.000,258,10988689,15245,0,1694798776,13065.693268449999,64.4451903299996,53534.68238592 2023-09-15,17:26:18.000,258,10988753,15205,0,1694798777,13065.83473096,64.43814120000025,53534.68238592 2023-09-15,17:26:19.000,258,10989083,14965,0,1694798778,13065.801049409994,64.27601121000043,53534.675398800005 2023-09-15,17:26:20.000,258,10989148,15205,0,1694798779,13065.86841250999,64.19142165000085,53534.61950184001 2023-09-15,17:26:21.000,258,10989024,15045,0,1694798780,13065.902094059995,64.29715859999851,53534.675398800005 2023-09-15,17:26:22.000,258,10988982,15045,0,1694798781,13066.05029287999,63.95175123000081,53534.556617760005 2023-09-15,17:26:23.000,258,10988955,15005,0,1694798782,13066.11091966999,64.07158644000447,53534.82911544 2023-09-15,17:26:24.000,258,10989163,15205,0,1694798783,13066.259118490001,64.29715859999851,53534.61251472 2023-09-15,17:26:25.000,258,10989097,15005,0,1694798784,13066.124392289996,63.89535818999866,53534.6404632 2023-09-15,17:26:26.000,258,10988890,15045,0,1694798785,13066.211964319991,64.0010951400036,53534.66142456 2023-09-15,17:26:27.000,258,10988876,15285,0,1694798786,13066.218700630001,64.1350286099987,53534.654437440004 2023-09-15,17:26:28.000,258,10989157,15245,0,1694798787,13066.353426829992,64.07158644000447,53534.59854048001 2023-09-15,17:26:29.000,258,10988828,14925,0,1694798788,13066.427526239997,64.17732339000213,53534.675398800005 2023-09-15,17:26:30.000,258,10988820,14605,0,1694798789,13066.393844689992,64.1984707800002,53534.7103344 2023-09-15,17:26:31.000,258,10989221,14845,0,1694798790,13066.400581000002,64.09273383000254,53534.61251472 2023-09-15,17:26:32.000,258,10988736,14605,0,1694798791,13066.440998860002,64.19142165000085,53534.61950184001 2023-09-15,17:26:33.000,258,10988928,14645,0,1694798792,13066.474680409992,64.3112568600045,53534.57757912001 2023-09-15,17:26:34.000,258,10988833,14885,0,1694798793,13066.501625650002,64.10683209000126,53534.68937304 2023-09-15,17:26:35.000,258,10988946,14765,0,1694798794,13066.407317309997,64.3817481599981,53534.73828288 2023-09-15,17:26:36.000,258,10988919,15245,0,1694798795,13066.616142919993,64.40289555000345,53534.654437440004 2023-09-15,17:26:37.000,258,10988993,15005,0,1694798796,13066.407317309997,64.45223945999896,53534.50072080001 2023-09-15,17:26:38.000,258,10988992,14845,0,1694798797,13066.589197679998,64.43109207000089,53534.74527000001 2023-09-15,17:26:39.000,258,10988891,15525,0,1694798798,13066.656560779993,64.64961510000285,53534.794179840006 2023-09-15,17:26:40.000,258,10988950,14845,0,1694798799,13066.609406609998,64.55092728000454,53534.75225712 2023-09-15,17:26:41.000,258,10988865,15205,0,1694798800,13066.851913769999,64.57207467000262,53534.69636016001 2023-09-15,17:26:42.000,258,10989046,15045,0,1694798801,13066.764341739989,64.43814120000025,53534.59155336 2023-09-15,17:26:43.000,258,10988894,14765,0,1694798802,13066.878859009994,64.57912380000198,53534.74527000001 2023-09-15,17:26:44.000,258,10988973,14845,0,1694798803,13066.979903659994,64.62846771000477,53534.773218480004 2023-09-15,17:26:45.000,258,10988957,15045,0,1694798804,13066.92601317999,64.53682901999855,53534.66142456 2023-09-15,17:26:46.000,258,10988959,15005,0,1694798805,13067.04726675999,64.55092728000454,53534.69636016001 2023-09-15,17:26:47.000,258,10988626,15125,0,1694798806,13067.12810247999,64.50158337000175,53534.87103816 2023-09-15,17:26:48.000,258,10989087,14925,0,1694798807,13067.29651023,64.30420772999787,53534.73129576 2023-09-15,17:26:49.000,258,10989027,15165,0,1694798808,13067.25609237,64.36764989999938,53534.70334728 2023-09-15,17:26:50.000,258,10989083,14925,0,1694798809,13067.262828679995,64.41699381000217,53534.54963064001 2023-09-15,17:26:51.000,258,10988812,15085,0,1694798810,13067.458181670001,64.35355164000066,53534.58456624 2023-09-15,17:26:52.000,258,10989003,14805,0,1694798811,13067.37734595,64.45928858999832,53534.626488960006 2023-09-15,17:26:53.000,258,10989181,14965,0,1694798812,13067.471654289991,64.56502554000326,53534.74527000001 2023-09-15,17:26:54.000,258,10989057,15205,0,1694798813,13067.613116799992,64.38879729000473,53534.70334728 2023-09-15,17:26:55.000,258,10989022,15085,0,1694798814,13067.640062040002,64.47338685000432,53534.822128320004 2023-09-15,17:26:56.000,258,10988697,14805,0,1694798815,13067.707425139997,64.37469902999874,53534.87802528 2023-09-15,17:26:57.000,258,10989120,14885,0,1694798816,13067.747842999997,64.43814120000025,53534.87802528 2023-09-15,17:26:58.000,258,10988876,14685,0,1694798817,13067.680479900002,64.38879729000473,53534.81514120001 2023-09-15,17:26:59.000,258,10989079,15005,0,1694798818,13067.572698939992,64.40994468000281,53534.87802528 2023-09-15,17:27:00.000,258,10989039,14885,0,1694798819,13067.734370379992,64.48043598000368,53534.83610256001 2023-09-15,17:27:01.000,258,10989070,15205,0,1694798820,13067.835415029993,64.55092728000454,53534.59854048001 2023-09-15,17:27:02.000,258,10989110,15125,0,1694798821,13067.815206099993,64.52977988999919,53534.940909360004 2023-09-15,17:27:03.000,258,10989076,14845,0,1694798822,13067.902778129988,64.43814120000025,53535.04571616 2023-09-15,17:27:04.000,258,10988956,15125,0,1694798823,13067.821942410003,64.43814120000025,53534.87103816 2023-09-15,17:27:05.000,258,10988928,15005,0,1694798824,13067.801733480002,64.43814120000025,53534.97584496 2023-09-15,17:27:06.000,258,10988993,14965,0,1694798825,13067.761315620002,64.29010946999915,53534.95488360001 2023-09-15,17:27:07.000,258,10988924,14845,0,1694798826,13067.673743589992,64.23371643000428,53534.95488360001 2023-09-15,17:27:08.000,258,10988944,14685,0,1694798827,13067.774788239993,64.41699381000217,53534.843089680006 2023-09-15,17:27:09.000,258,10988775,14885,0,1694798828,13067.889305509998,64.42404294000153,53534.94789648 2023-09-15,17:27:10.000,258,10988963,15045,0,1694798829,13067.896041819993,64.30420772999787,53534.93392224001 2023-09-15,17:27:11.000,258,10988947,14885,0,1694798830,13067.869096579998,64.40994468000281,53535.108600240004 2023-09-15,17:27:12.000,258,10989115,15165,0,1694798831,13067.889305509998,64.30420772999787,53535.1644972 2023-09-15,17:27:13.000,258,10988878,15285,0,1694798832,13067.808469789998,64.30420772999787,53534.89898664 2023-09-15,17:27:14.000,258,10988833,15005,0,1694798833,13067.963404919989,64.48748511000304,53535.12257448001 2023-09-15,17:27:15.000,258,10988751,15205,0,1694798834,13067.916250749993,64.40289555000345,53535.05270328001 2023-09-15,17:27:16.000,258,10988807,14965,0,1694798835,13067.943195989988,64.5932220600007,53534.95488360001 2023-09-15,17:27:17.000,258,10989017,14925,0,1694798836,13068.010559089998,64.48748511000304,53534.98283208001 2023-09-15,17:27:18.000,258,10988980,15085,0,1694798837,13068.131812669999,64.50863250000111,53535.12257448001 2023-09-15,17:27:19.000,258,10989121,14925,0,1694798838,13068.12507635999,64.57207467000262,53535.04571616 2023-09-15,17:27:20.000,258,10988712,15005,0,1694798839,13068.20591207999,64.66371336000157,53535.03872904 2023-09-15,17:27:21.000,258,10988927,15165,0,1694798840,13068.20591207999,64.55092728000454,53535.03174192001 2023-09-15,17:27:22.000,258,10989017,15005,0,1694798841,13068.23285732,64.45223945999896,53535.18545856 2023-09-15,17:27:23.000,258,10988888,15205,0,1694798842,13068.29348411,64.4451903299996,53535.36013656 2023-09-15,17:27:24.000,258,10988689,14765,0,1694798843,13068.25306625,64.50158337000175,53535.227381280005 2023-09-15,17:27:25.000,258,10989104,14885,0,1694798844,13068.340638279995,64.39584642000409,53535.19244568 2023-09-15,17:27:26.000,258,10988971,14925,0,1694798845,13068.30695672999,64.3465025100013,53535.18545856 2023-09-15,17:27:27.000,258,10988884,15045,0,1694798846,13068.421473999995,64.3817481599981,53535.33917520001 2023-09-15,17:27:28.000,258,10988894,14925,0,1694798847,13068.300220419995,64.36764989999938,53535.33917520001 2023-09-15,17:27:29.000,258,10988824,14965,0,1694798848,13068.158757909994,64.48748511000304,53535.28327824 2023-09-15,17:27:30.000,258,10988862,14765,0,1694798849,13068.138548979994,64.40289555000345,53535.17148432001 2023-09-15,17:27:31.000,258,10988997,15005,0,1694798850,13068.077922189994,64.3817481599981,53535.31122672 2023-09-15,17:27:32.000,258,10989032,14685,0,1694798851,13068.18570314999,64.30420772999787,53535.3042396 2023-09-15,17:27:33.000,258,10989262,14845,0,1694798852,13068.111603739999,64.29715859999851,53535.19943280001 2023-09-15,17:27:34.000,258,10989060,14925,0,1694798853,13068.131812669999,64.21961816999828,53535.31821384001 2023-09-15,17:27:35.000,258,10988878,14685,0,1694798854,13067.970141229998,64.20551990999957,53535.36013656 2023-09-15,17:27:36.000,258,10988855,15125,0,1694798855,13067.929723369998,64.21256903999893,53535.40205928 2023-09-15,17:27:37.000,258,10988954,14925,0,1694798856,13067.902778129988,64.29715859999851,53535.17148432001 2023-09-15,17:27:38.000,258,10988941,14765,0,1694798857,13067.970141229998,64.40289555000345,53535.50686608001 2023-09-15,17:27:39.000,258,10989079,14925,0,1694798858,13067.815206099993,64.40994468000281,53535.41603352001 2023-09-15,17:27:40.000,258,10988870,15125,0,1694798859,13067.754579309993,64.31830599000386,53535.3741108 2023-09-15,17:27:41.000,258,10989250,15205,0,1694798860,13067.565962629997,64.33945338000194,53535.276291120004 2023-09-15,17:27:42.000,258,10988659,15165,0,1694798861,13067.552490009992,64.43814120000025,53535.297252480006 2023-09-15,17:27:43.000,258,10988844,14805,0,1694798862,13067.640062040002,64.33240425000258,53535.443982000004 2023-09-15,17:27:44.000,258,10988668,15085,0,1694798863,13067.579435250002,64.55092728000454,53535.297252480006 2023-09-15,17:27:45.000,258,10989073,15365,0,1694798864,13067.633325729992,64.35355164000066,53535.31122672 2023-09-15,17:27:46.000,258,10989158,14845,0,1694798865,13067.646798349997,64.67076249000093,53535.33917520001 2023-09-15,17:27:47.000,258,10988786,14845,0,1694798866,13067.491863219992,64.64961510000285,53535.20641992 2023-09-15,17:27:48.000,258,10988848,14965,0,1694798867,13067.505335839996,64.57912380000198,53535.12257448001 2023-09-15,17:27:49.000,258,10988860,15205,0,1694798868,13067.471654289991,64.51568163000047,53535.33218808 2023-09-15,17:27:50.000,258,10988913,15005,0,1694798869,13067.606380489997,64.55092728000454,53535.31122672 2023-09-15,17:27:51.000,258,10988935,15285,0,1694798870,13067.518808460001,64.55092728000454,53535.2343684 2023-09-15,17:27:52.000,258,10988872,14805,0,1694798871,13067.606380489997,64.5579764100039,53535.24135552 2023-09-15,17:27:53.000,258,10988784,14965,0,1694798872,13067.565962629997,64.43814120000025,53535.33218808 2023-09-15,17:27:54.000,258,10988869,14565,0,1694798873,13067.619853110002,64.47338685000432,53535.443982000004 2023-09-15,17:27:55.000,258,10988876,14885,0,1694798874,13067.572698939992,64.41699381000217,53535.13654872 2023-09-15,17:27:56.000,258,10988744,15045,0,1694798875,13067.525544769996,64.39584642000409,53535.227381280005 2023-09-15,17:27:57.000,258,10989120,14605,0,1694798876,13067.626589419997,64.21961816999828,53535.297252480006 2023-09-15,17:27:58.000,258,10988989,14965,0,1694798877,13067.687216209997,64.17732339000213,53535.20641992 2023-09-15,17:27:59.000,258,10989054,14845,0,1694798878,13067.667007279997,64.11388122000062,53535.19244568 2023-09-15,17:28:00.000,258,10988950,15205,0,1694798879,13067.842151340003,64.12093034999998,53535.276291120004 2023-09-15,17:28:01.000,258,10989062,15085,0,1694798880,13067.754579309993,64.00814427000296,53535.28327824 2023-09-15,17:28:02.000,258,10989084,15205,0,1694798881,13067.815206099993,63.92355471000337,53535.19244568 2023-09-15,17:28:03.000,258,10988818,14925,0,1694798882,13067.734370379992,63.90240731999802,53535.1644972 2023-09-15,17:28:04.000,258,10988891,14765,0,1694798883,13067.727634069997,63.72617906999949,53535.14353584 2023-09-15,17:28:05.000,258,10988884,14885,0,1694798884,13067.768051929997,63.72617906999949,53535.129561600006 2023-09-15,17:28:06.000,258,10988930,15045,0,1694798885,13067.821942410003,63.64863863999926,53535.129561600006 2023-09-15,17:28:07.000,258,10988818,14965,0,1694798886,13067.909514439998,63.444213870003296,53535.276291120004 2023-09-15,17:28:08.000,258,10988961,15165,0,1694798887,13067.922987059988,63.59929473000375,53535.2343684 2023-09-15,17:28:09.000,258,10988977,15045,0,1694798888,13067.794997169993,63.52175430000352,53535.26930400001 2023-09-15,17:28:10.000,258,10988813,14765,0,1694798889,13067.734370379992,63.37372257000243,53535.0247548 2023-09-15,17:28:11.000,258,10989078,14805,0,1694798890,13067.794997169993,63.507656040004804,53535.157510080004 2023-09-15,17:28:12.000,258,10989094,15165,0,1694798891,13067.781524550002,63.47241039000073,53535.07366464 2023-09-15,17:28:13.000,258,10988971,15085,0,1694798892,13067.646798349997,63.55699995000032,53535.26231688 2023-09-15,17:28:14.000,258,10988730,15085,0,1694798893,13067.559226320001,63.578147339998395,53535.12257448001 2023-09-15,17:28:15.000,258,10988879,14885,0,1694798894,13067.552490009992,63.73322819999885,53535.15052296001 2023-09-15,17:28:16.000,258,10988813,15125,0,1694798895,13067.404291189996,63.620442120001826,53535.094626 2023-09-15,17:28:17.000,258,10988932,14685,0,1694798896,13067.404291189996,63.7543755900042,53535.1644972 2023-09-15,17:28:18.000,258,10989009,14845,0,1694798897,13067.370609639991,63.82486688999779,53535.19943280001 2023-09-15,17:28:19.000,258,10988972,15045,0,1694798898,13067.202201889995,63.70503168000141,53535.276291120004 2023-09-15,17:28:20.000,258,10988802,15045,0,1694798899,13067.08768461999,63.810768629999075,53535.15052296001 2023-09-15,17:28:21.000,258,10989068,15005,0,1694798900,13067.09442093,64.0363407900004,53535.14353584 2023-09-15,17:28:22.000,258,10988912,15085,0,1694798901,13067.141575099995,64.0010951400036,53535.15052296001 2023-09-15,17:28:23.000,258,10988844,15045,0,1694798902,13067.09442093,63.76847385000292,53535.22039416001 2023-09-15,17:28:24.000,258,10988962,15165,0,1694798903,13067.040530449995,63.803719499999715,53535.20641992 2023-09-15,17:28:25.000,258,10988732,15045,0,1694798904,13066.99337628,63.585196469997754,53535.14353584 2023-09-15,17:28:26.000,258,10988834,15125,0,1694798905,13066.878859009994,63.507656040004804,53535.03872904 2023-09-15,17:28:27.000,258,10989190,15085,0,1694798906,13066.90580424999,63.54995082000096,53535.05270328001 2023-09-15,17:28:28.000,258,10989353,14845,0,1694798907,13066.90580424999,63.35962431000371,53535.00379344001 2023-09-15,17:28:29.000,258,10988972,14965,0,1694798908,13066.885595319989,63.25388735999877,53535.0247548 2023-09-15,17:28:30.000,258,10988907,14725,0,1694798909,13066.90580424999,63.02126606999809,53534.99680632 2023-09-15,17:28:31.000,258,10989032,14685,0,1694798910,13066.791286979998,62.823890430001484,53535.11558736 2023-09-15,17:28:32.000,258,10989191,14845,0,1694798911,13066.784550669989,62.78159564999805,53535.18545856 2023-09-15,17:28:33.000,258,10989007,15285,0,1694798912,13066.710451259998,62.71110435000446,53535.05270328001 2023-09-15,17:28:34.000,258,10989034,15005,0,1694798913,13066.710451259998,62.52077783999994,53534.80815408 2023-09-15,17:28:35.000,258,10988923,14965,0,1694798914,13066.521834580002,62.584220010001445,53534.99680632 2023-09-15,17:28:36.000,258,10988851,15285,0,1694798915,13066.467944099997,62.52077783999994,53534.91296088001 2023-09-15,17:28:37.000,258,10988967,14845,0,1694798916,13066.360163140002,62.56307262000337,53534.81514120001 2023-09-15,17:28:38.000,258,10988899,14885,0,1694798917,13066.400581000002,62.54897436000465,53534.87103816 2023-09-15,17:28:39.000,258,10988872,15005,0,1694798918,13066.373635759992,62.591269140000804,53534.93392224001 2023-09-15,17:28:40.000,258,10988940,14845,0,1694798919,13066.313008969992,62.633563920004235,53534.81514120001 2023-09-15,17:28:41.000,258,10989019,15205,0,1694798920,13066.353426829992,62.774546519998694,53534.89898664 2023-09-15,17:28:42.000,258,10988889,14965,0,1694798921,13066.191755389991,62.943725639997865,53534.87802528 2023-09-15,17:28:43.000,258,10988672,14925,0,1694798922,13066.191755389991,62.9507747700045,53534.92693512 2023-09-15,17:28:44.000,258,10988869,15165,0,1694798923,13066.05702919,63.02126606999809,53534.64745032001 2023-09-15,17:28:45.000,258,10988866,15125,0,1694798924,13066.09071073999,63.183396059997904,53534.73129576 2023-09-15,17:28:46.000,258,10988981,15205,0,1694798925,13066.05029287999,63.23978910000005,53534.75225712 2023-09-15,17:28:47.000,258,10988855,15045,0,1694798926,13066.1984917,63.401919089999865,53534.843089680006 2023-09-15,17:28:48.000,258,10988891,14925,0,1694798927,13066.151337529991,63.444213870003296,53534.75225712 2023-09-15,17:28:49.000,258,10988903,15045,0,1694798928,13066.232173249991,63.47945952000009,53534.88501240001 2023-09-15,17:28:50.000,258,10988689,14685,0,1694798929,13066.225436939996,63.60634386000311,53534.59854048001 2023-09-15,17:28:51.000,258,10989080,14965,0,1694798930,13066.238909560001,63.5429016900016,53534.843089680006 2023-09-15,17:28:52.000,258,10988976,15045,0,1694798931,13066.366899449997,63.444213870003296,53534.68238592 2023-09-15,17:28:53.000,258,10988930,15045,0,1694798932,13066.313008969992,63.43716474000394,53534.66841168001 2023-09-15,17:28:54.000,258,10989028,14805,0,1694798933,13066.353426829992,63.47945952000009,53534.80815408 2023-09-15,17:28:55.000,258,10989023,14965,0,1694798934,13066.346690519997,63.38077170000179,53534.80116696 2023-09-15,17:28:56.000,258,10988998,15005,0,1694798935,13066.124392289996,63.275034750004124,53534.822128320004 2023-09-15,17:28:57.000,258,10988982,15245,0,1694798936,13066.299536350001,63.12700302000303,53534.74527000001 2023-09-15,17:28:58.000,258,10988899,14645,0,1694798937,13066.11765598,63.02831520000473,53534.773218480004 2023-09-15,17:28:59.000,258,10988918,15245,0,1694798938,13066.083974429996,63.07765911000024,53534.73828288 2023-09-15,17:29:00.000,258,10988869,15205,0,1694798939,13065.87514882,62.92257824999979,53534.70334728 2023-09-15,17:29:01.000,258,10988971,14805,0,1694798940,13065.88862143999,62.91552912000043,53534.66841168001 2023-09-15,17:29:02.000,258,10988919,15205,0,1694798941,13065.821258339995,63.000118680000014,53534.81514120001 2023-09-15,17:29:03.000,258,10988882,15165,0,1694798942,13065.720213689994,62.96487303000322,53534.73828288 2023-09-15,17:29:04.000,258,10988983,15045,0,1694798943,13065.733686309999,62.943725639997865,53534.75924424 2023-09-15,17:29:05.000,258,10989059,15005,0,1694798944,13065.619169039994,63.000118680000014,53534.66841168001 2023-09-15,17:29:06.000,258,10988911,14885,0,1694798945,13065.457497599993,63.20454345000326,53534.68937304 2023-09-15,17:29:07.000,258,10988743,15365,0,1694798946,13065.457497599993,63.162248669999826,53534.47277232 2023-09-15,17:29:08.000,258,10988775,15045,0,1694798947,13065.457497599993,63.25388735999877,53534.47975944001 2023-09-15,17:29:09.000,258,10989049,14845,0,1694798948,13065.430552359998,63.47241039000073,53534.54963064001 2023-09-15,17:29:10.000,258,10988925,14965,0,1694798949,13065.403607120003,63.458312130002014,53534.486746560004 2023-09-15,17:29:11.000,258,10988789,15205,0,1694798950,13065.477706529993,63.52880343000288,53534.58456624 2023-09-15,17:29:12.000,258,10988877,14645,0,1694798951,13065.309298779997,63.803719499999715,53534.507707920005 2023-09-15,17:29:13.000,258,10988738,14965,0,1694798952,13065.430552359998,64.02224253000168,53534.437836720004 2023-09-15,17:29:14.000,258,10988924,15045,0,1694798953,13065.322771400002,63.88125992999994,53534.40290112 2023-09-15,17:29:15.000,258,10988934,14925,0,1694798954,13065.417079739993,63.916505580004014,53534.437836720004 2023-09-15,17:29:16.000,258,10988832,15085,0,1694798955,13065.396870809993,63.846014280003146,53534.437836720004 2023-09-15,17:29:17.000,258,10988931,15285,0,1694798956,13065.369925569998,63.93765297000209,53534.37495264 2023-09-15,17:29:18.000,258,10988788,15085,0,1694798957,13065.322771400002,63.909456450004654,53534.45181096001 2023-09-15,17:29:19.000,258,10988933,15285,0,1694798958,13065.342980330002,63.77552298000228,53534.38193976001 2023-09-15,17:29:20.000,258,10989027,14845,0,1694798959,13065.275617229992,63.61339299000247,53534.3260428 2023-09-15,17:29:21.000,258,10989002,15045,0,1694798960,13065.208254129997,63.77552298000228,53534.34700416 2023-09-15,17:29:22.000,258,10988826,15085,0,1694798961,13065.093736859992,63.56404907999968,53534.26315872001 2023-09-15,17:29:23.000,258,10988940,15245,0,1694798962,13064.992692209991,63.458312130002014,53534.42386248 2023-09-15,17:29:24.000,258,10988949,14925,0,1694798963,13065.033110069991,63.38782083000115,53534.319055680004 2023-09-15,17:29:25.000,258,10989118,15085,0,1694798964,13064.87817494,63.2961821400022,53534.38193976001 2023-09-15,17:29:26.000,258,10988982,14605,0,1694798965,13065.006164829996,63.14815041000111,53534.17931328 2023-09-15,17:29:27.000,258,10989176,14885,0,1694798966,13064.89164755999,63.035364330004086,53534.20726176 2023-09-15,17:29:28.000,258,10988945,14845,0,1694798967,13064.89164755999,62.92962737999915,53534.24219736001 2023-09-15,17:29:29.000,258,10989000,15125,0,1694798968,13064.87143862999,62.767497389999335,53534.102454960004 2023-09-15,17:29:30.000,258,10988853,15205,0,1694798969,13064.75018504999,62.92962737999915,53534.22822312 2023-09-15,17:29:31.000,258,10989038,14845,0,1694798970,13064.682821949995,62.84503781999956,53534.19328752001 2023-09-15,17:29:32.000,258,10988903,14765,0,1694798971,13064.65587671,62.68290782999975,53533.99764816001 2023-09-15,17:29:33.000,258,10988908,14965,0,1694798972,13064.743448739995,62.809792170002765,53534.20027464 2023-09-15,17:29:34.000,258,10989063,14845,0,1694798973,13064.682821949995,62.71110435000446,53534.0814936 2023-09-15,17:29:35.000,258,10988851,14885,0,1694798974,13064.77713029,62.68995695999911,53534.13040344 2023-09-15,17:29:36.000,258,10989197,15045,0,1694798975,13064.72997611999,62.68290782999975,53534.02559664001 2023-09-15,17:29:37.000,258,10989100,14885,0,1694798976,13064.965746969996,62.873234340004274,53534.03258376 2023-09-15,17:29:38.000,258,10989186,14805,0,1694798977,13064.985955899996,62.71815348000382,53533.89284136 2023-09-15,17:29:39.000,258,10989051,14845,0,1694798978,13065.006164829996,62.70405521999783,53534.07450648001 2023-09-15,17:29:40.000,258,10988675,15085,0,1694798979,13065.080264240001,62.74635000000126,53533.91380272 2023-09-15,17:29:41.000,258,10988799,14845,0,1694798980,13065.161099960002,62.72520261000318,53534.0116224 2023-09-15,17:29:42.000,258,10988878,14965,0,1694798981,13065.282353540002,62.753399130000616,53534.053545120005 2023-09-15,17:29:43.000,258,10988907,15165,0,1694798982,13065.403607120003,62.626514790004876,53534.07450648001 2023-09-15,17:29:44.000,258,10988982,15085,0,1694798983,13065.369925569998,62.55602349000401,53534.03957088 2023-09-15,17:29:45.000,258,10989127,15245,0,1694798984,13065.410343429998,62.57012175000273,53534.09546784001 2023-09-15,17:29:46.000,258,10988837,15205,0,1694798985,13065.396870809993,62.527826969999296,53533.90681560001 2023-09-15,17:29:47.000,258,10988938,14845,0,1694798986,13065.410343429998,62.415040890002274,53533.85091864 2023-09-15,17:29:48.000,258,10989076,14725,0,1694798987,13065.369925569998,62.33045133000269,53533.934764080004 2023-09-15,17:29:49.000,258,10988979,15085,0,1694798988,13065.248671989997,62.20356698999967,53533.96969968 2023-09-15,17:29:50.000,258,10988886,15325,0,1694798989,13065.093736859992,62.42209002000163,53534.053545120005 2023-09-15,17:29:51.000,258,10988856,15525,0,1694798990,13065.174572579992,62.231763510004384,53534.004635280005 2023-09-15,17:29:52.000,258,10989088,15205,0,1694798991,13065.134154719992,62.175370470002235,53534.14437768001 2023-09-15,17:29:53.000,258,10988986,14965,0,1694798992,13065.066791619996,62.10487917000137,53534.07450648001 2023-09-15,17:29:54.000,258,10989020,15005,0,1694798993,13064.83775708,62.1471739500048,53534.221236000005 2023-09-15,17:29:55.000,258,10989013,15125,0,1694798994,13064.73671243,62.182419600001595,53533.885854240005 2023-09-15,17:29:56.000,258,10988958,14925,0,1694798995,13064.75692136,62.358647850000125,53533.87886712001 2023-09-15,17:29:57.000,258,10988877,15045,0,1694798996,13064.723239809995,62.302254809997976,53533.96969968 2023-09-15,17:29:58.000,258,10988961,14845,0,1694798997,13064.682821949995,62.42913915000099,53533.96271256 2023-09-15,17:29:59.000,258,10988966,14845,0,1694798998,13064.622195159995,62.407991760002915,53534.02559664001 2023-09-15,17:30:00.000,258,10989018,15205,0,1694798999,13064.58851360999,62.46438479999779,53533.92078984 2023-09-15,17:30:01.000,258,10988777,15005,0,1694799000,13064.55483206,62.48553219000314,53533.885854240005 2023-09-15,17:30:02.000,258,10988859,15165,0,1694799001,13064.440314789994,62.46438479999779,53533.899828479996 2023-09-15,17:30:03.000,258,10988869,14845,0,1694799002,13064.48746895999,62.577170880002086,53533.92777696001 2023-09-15,17:30:04.000,258,10989021,14885,0,1694799003,13064.386424309989,62.71815348000382,53534.02559664001 2023-09-15,17:30:05.000,258,10988852,14845,0,1694799004,13064.271907039998,62.802743040003406,53533.955725440006 2023-09-15,17:30:06.000,258,10988906,15085,0,1694799005,13064.325797519989,62.823890430001484,53533.84393152 2023-09-15,17:30:07.000,258,10988876,14885,0,1694799006,13064.420105859994,62.986020420001296,53533.89284136 2023-09-15,17:30:08.000,258,10988985,14845,0,1694799007,13064.346006449989,62.9507747700045,53533.885854240005 2023-09-15,17:30:09.000,258,10988937,14925,0,1694799008,13064.346006449989,62.986020420001296,53533.66226640001 2023-09-15,17:30:10.000,258,10988893,14925,0,1694799009,13064.204543940003,63.0847082399996,53533.76008608001 2023-09-15,17:30:11.000,258,10989095,15125,0,1694799010,13064.197807629993,62.873234340004274,53533.67624064 2023-09-15,17:30:12.000,258,10988984,14965,0,1694799011,13064.150653459998,62.91552912000043,53533.66226640001 2023-09-15,17:30:13.000,258,10988838,14685,0,1694799012,13064.191071319998,62.85913607999828,53533.81598304 2023-09-15,17:30:14.000,258,10988822,15085,0,1694799013,13064.110235599997,62.73225174000254,53533.81598304 2023-09-15,17:30:15.000,258,10989018,15085,0,1694799014,13064.076554049992,62.84503781999956,53533.69021488001 2023-09-15,17:30:16.000,258,10988658,15205,0,1694799015,13063.894673679992,62.626514790004876,53533.80899592001 2023-09-15,17:30:17.000,258,10989091,15205,0,1694799016,13063.968773089997,62.68995695999911,53533.77406032 2023-09-15,17:30:18.000,258,10988900,15005,0,1694799017,13063.726265929996,62.47848306000378,53533.71117624001 2023-09-15,17:30:19.000,258,10988792,14845,0,1694799018,13063.827310579996,62.47143393000442,53533.73912472001 2023-09-15,17:30:20.000,258,10989031,14925,0,1694799019,13063.71952962,62.44323740999971,53533.52252400001 2023-09-15,17:30:21.000,258,10989019,15085,0,1694799020,13063.733002239991,62.358647850000125,53533.49457552001 2023-09-15,17:30:22.000,258,10988969,15205,0,1694799021,13063.71952962,62.54897436000465,53533.599382320004 2023-09-15,17:30:23.000,258,10988726,15005,0,1694799022,13063.645430209996,62.415040890002274,53533.84393152 2023-09-15,17:30:24.000,258,10988886,15285,0,1694799023,13063.57133079999,62.61241652999888,53533.75309896 2023-09-15,17:30:25.000,258,10988957,14925,0,1694799024,13063.6386939,62.54897436000465,53533.60636944 2023-09-15,17:30:26.000,258,10988910,15285,0,1694799025,13063.63195758999,62.45733566999843,53533.49457552001 2023-09-15,17:30:27.000,258,10989093,15485,0,1694799026,13063.6386939,62.534876099998655,53533.38976872 2023-09-15,17:30:28.000,258,10989209,14805,0,1694799027,13063.793629029991,62.66880957000103,53533.47361416001 2023-09-15,17:30:29.000,258,10988969,14845,0,1694799028,13063.67237544999,62.49963045000186,53533.45963992 2023-09-15,17:30:30.000,258,10988764,14845,0,1694799029,13063.753211169991,62.802743040003406,53533.44566568001 2023-09-15,17:30:31.000,258,10988770,15045,0,1694799030,13063.928355229997,62.7393008700019,53533.37579448001 2023-09-15,17:30:32.000,258,10988943,15125,0,1694799031,13063.914882609992,62.577170880002086,53533.4177172 2023-09-15,17:30:33.000,258,10989093,14965,0,1694799032,13064.002454640002,62.78159564999805,53533.36880736 2023-09-15,17:30:34.000,258,10989133,15085,0,1694799033,13064.042872500002,62.8379886900002,53533.30592328001 2023-09-15,17:30:35.000,258,10988887,14805,0,1694799034,13064.069817739997,62.760448259999976,53533.29194904 2023-09-15,17:30:36.000,258,10988915,14965,0,1694799035,13064.170862389998,62.823890430001484,53533.25002632 2023-09-15,17:30:37.000,258,10989144,14885,0,1694799036,13064.258434419993,62.7393008700019,53533.31989752 2023-09-15,17:30:38.000,258,10988981,14885,0,1694799037,13064.386424309989,62.78159564999805,53533.382781600005 2023-09-15,17:30:39.000,258,10988990,15125,0,1694799038,13064.265170729988,62.68995695999911,53533.49457552001 2023-09-15,17:30:40.000,258,10988704,15045,0,1694799039,13064.312324899998,62.69700608999847,53533.5574596 2023-09-15,17:30:41.000,258,10989118,14845,0,1694799040,13064.325797519989,62.66880957000103,53533.347846 2023-09-15,17:30:42.000,258,10988876,14925,0,1694799041,13064.278643349993,62.64766218000295,53533.23605208001 2023-09-15,17:30:43.000,258,10989040,14765,0,1694799042,13064.184335010003,62.66176044000167,53533.38976872 2023-09-15,17:30:44.000,258,10988737,14845,0,1694799043,13064.339270139993,62.760448259999976,53533.23605208001 2023-09-15,17:30:45.000,258,10988973,15245,0,1694799044,13064.164126080002,62.541925229998014,53533.284961920006 2023-09-15,17:30:46.000,258,10989076,15125,0,1694799045,13064.271907039998,62.55602349000401,53533.284961920006 2023-09-15,17:30:47.000,258,10988967,15045,0,1694799046,13064.271907039998,62.626514790004876,53533.42470432001 2023-09-15,17:30:48.000,258,10989064,15125,0,1694799047,13064.292115969998,62.633563920004235,53533.27797480001 2023-09-15,17:30:49.000,258,10989237,15165,0,1694799048,13064.258434419993,62.61946565999824,53533.15220664 2023-09-15,17:30:50.000,258,10988949,15045,0,1694799049,13064.258434419993,62.68290782999975,53533.18015512 2023-09-15,17:30:51.000,258,10989011,15005,0,1694799050,13064.292115969998,62.78864478000469,53533.14521952 2023-09-15,17:30:52.000,258,10989115,15165,0,1694799051,13064.440314789994,62.79569391000405,53533.264000560004 2023-09-15,17:30:53.000,258,10988884,14805,0,1694799052,13064.413369549999,62.78864478000469,53533.27797480001 2023-09-15,17:30:54.000,258,10989007,15045,0,1694799053,13064.534623129999,62.64766218000295,53533.264000560004 2023-09-15,17:30:55.000,258,10988818,14805,0,1694799054,13064.494205269999,62.816841300002125,53533.3129104 2023-09-15,17:30:56.000,258,10988940,15005,0,1694799055,13064.50767788999,62.816841300002125,53533.29194904 2023-09-15,17:30:57.000,258,10988859,14885,0,1694799056,13064.61545885,62.802743040003406,53533.18015512 2023-09-15,17:30:58.000,258,10988952,15045,0,1694799057,13064.763657669995,62.88028347000363,53533.05438696 2023-09-15,17:30:59.000,258,10988854,14765,0,1694799058,13064.79733922,62.66880957000103,53533.23605208001 2023-09-15,17:31:00.000,258,10988958,15045,0,1694799059,13064.83102076999,62.56307262000337,53533.117271040006 2023-09-15,17:31:01.000,258,10988938,15045,0,1694799060,13064.89838387,62.64766218000295,53533.15220664 2023-09-15,17:31:02.000,258,10988995,14725,0,1694799061,13065.046582689996,62.577170880002086,53533.15919376001 2023-09-15,17:31:03.000,258,10989022,14925,0,1694799062,13065.100473170001,62.46438479999779,53533.166180880005 2023-09-15,17:31:04.000,258,10988912,14885,0,1694799063,13065.066791619996,62.400942630003556,53533.12425816 2023-09-15,17:31:05.000,258,10988928,15005,0,1694799064,13065.107209479997,62.175370470002235,53533.15220664 2023-09-15,17:31:06.000,258,10989054,14845,0,1694799065,13065.066791619996,62.133075689998805,53533.117271040006 2023-09-15,17:31:07.000,258,10988967,15205,0,1694799066,13065.026373759996,62.09783004000201,53533.166180880005 2023-09-15,17:31:08.000,258,10988902,15005,0,1694799067,13065.046582689996,62.006191350003064,53533.13823240001 2023-09-15,17:31:09.000,258,10989021,14765,0,1694799068,13065.060055310001,61.80176657999982,53533.15220664 2023-09-15,17:31:10.000,258,10988998,14925,0,1694799069,13065.019637450001,61.91455266000412,53533.166180880005 2023-09-15,17:31:11.000,258,10989012,14725,0,1694799070,13064.89838387,61.73832440999831,53533.096309680004 2023-09-15,17:31:12.000,258,10988941,14925,0,1694799071,13064.97921959,61.773570060002385,53533.20111648 2023-09-15,17:31:13.000,258,10988830,14845,0,1694799072,13064.79733922,61.67488224000408,53533.20111648 2023-09-15,17:31:14.000,258,10989054,14885,0,1694799073,13064.824284459995,61.81586483999854,53533.02643848 2023-09-15,17:31:15.000,258,10988816,15045,0,1694799074,13064.662613019995,61.85111049000261,53533.04041272001 2023-09-15,17:31:16.000,258,10988978,14845,0,1694799075,13064.67608564,61.85111049000261,53533.05438696 2023-09-15,17:31:17.000,258,10988919,15285,0,1694799076,13064.69629457,61.759471800003666,53533.07534832 2023-09-15,17:31:18.000,258,10988900,15125,0,1694799077,13064.68955825999,61.91455266000412,53533.05438696 2023-09-15,17:31:19.000,258,10988950,15285,0,1694799078,13064.67608564,61.956847440000274,53533.06836120001 2023-09-15,17:31:20.000,258,10988900,15045,0,1694799079,13064.662613019995,61.97094569999899,53533.01246424 2023-09-15,17:31:21.000,258,10988912,14925,0,1694799080,13064.662613019995,62.0343878700005,53533.1032968 2023-09-15,17:31:22.000,258,10989025,15165,0,1694799081,13064.723239809995,62.06258438999794,53532.97752864 2023-09-15,17:31:23.000,258,10988982,14725,0,1694799082,13064.77039397999,62.11192830000073,53533.11028392001 2023-09-15,17:31:24.000,258,10988990,15045,0,1694799083,13064.743448739995,62.09078091000265,53533.00547712 2023-09-15,17:31:25.000,258,10988994,14925,0,1694799084,13064.743448739995,62.175370470002235,53532.949580160006 2023-09-15,17:31:26.000,258,10988967,14925,0,1694799085,13064.81081183999,62.140124819998164,53533.0334256 2023-09-15,17:31:27.000,258,10988910,14885,0,1694799086,13064.905120179996,62.15422308000416,53532.95656728 2023-09-15,17:31:28.000,258,10989040,15005,0,1694799087,13064.952274349991,62.04143699999986,53532.93560592 2023-09-15,17:31:29.000,258,10988895,14965,0,1694799088,13065.012901139991,62.006191350003064,53532.949580160006 2023-09-15,17:31:30.000,258,10988997,15085,0,1694799089,13065.093736859992,62.1471739500048,53533.0334256 2023-09-15,17:31:31.000,258,10988808,15045,0,1694799090,13065.154363649992,62.08373178000329,53533.06836120001 2023-09-15,17:31:32.000,258,10988739,15285,0,1694799091,13065.167836269997,61.999142220003705,53532.998490000005 2023-09-15,17:31:33.000,258,10988978,15005,0,1694799092,13065.275617229992,61.942749180001556,53533.14521952 2023-09-15,17:31:34.000,258,10988997,15205,0,1694799093,13065.316035089993,61.773570060002385,53533.00547712 2023-09-15,17:31:35.000,258,10989102,14845,0,1694799094,13065.410343429998,61.66078397999809,53533.264000560004 2023-09-15,17:31:36.000,258,10988884,15285,0,1694799095,13065.342980330002,61.62553833000129,53533.047399840005 2023-09-15,17:31:37.000,258,10988903,15165,0,1694799096,13065.437288669993,61.61848920000193,53533.11028392001 2023-09-15,17:31:38.000,258,10988817,15045,0,1694799097,13065.511388079998,61.55504703000042,53533.08932256001 2023-09-15,17:31:39.000,258,10988973,14965,0,1694799098,13065.511388079998,61.40701529999933,53533.11028392001 2023-09-15,17:31:40.000,258,10988970,15085,0,1694799099,13065.491179149998,61.47045747000084,53533.08233544 2023-09-15,17:31:41.000,258,10988926,14845,0,1694799100,13065.524860699988,61.484555729999556,53533.096309680004 2023-09-15,17:31:42.000,258,10989019,14845,0,1694799101,13065.652850589999,61.3294748699991,53533.215090720005 2023-09-15,17:31:43.000,258,10988889,14885,0,1694799102,13065.700004759994,61.52685051000299,53533.22207784 2023-09-15,17:31:44.000,258,10988887,15085,0,1694799103,13065.68653213999,61.491604859998915,53533.18714224001 2023-09-15,17:31:45.000,258,10988992,15085,0,1694799104,13065.72694999999,61.47045747000084,53533.13823240001 2023-09-15,17:31:46.000,258,10988822,15005,0,1694799105,13065.666323209989,61.65373484999873,53533.117271040006 2023-09-15,17:31:47.000,258,10988937,14845,0,1694799106,13065.7943131,61.64668571999937,53533.08932256001 2023-09-15,17:31:48.000,258,10988980,14685,0,1694799107,13065.700004759994,61.759471800003666,53533.11028392001 2023-09-15,17:31:49.000,258,10988751,14925,0,1694799108,13065.78757678999,61.80881570999918,53533.166180880005 2023-09-15,17:31:50.000,258,10988847,15165,0,1694799109,13065.713477379999,62.0343878700005,53533.117271040006 2023-09-15,17:31:51.000,258,10988937,15245,0,1694799110,13065.76736785999,62.0343878700005,53533.04041272001 2023-09-15,17:31:52.000,258,10988967,15125,0,1694799111,13065.72694999999,62.07668265000393,53532.93560592 2023-09-15,17:31:53.000,258,10988945,14965,0,1694799112,13065.7943131,62.140124819998164,53533.13823240001 2023-09-15,17:31:54.000,258,10988844,15245,0,1694799113,13065.76736785999,62.30930394000461,53533.15220664 2023-09-15,17:31:55.000,258,10988864,15165,0,1694799114,13065.80778571999,62.33045133000269,53533.061374079996 2023-09-15,17:31:56.000,258,10989210,14965,0,1694799115,13065.80778571999,62.25996003000182,53533.15919376001 2023-09-15,17:31:57.000,258,10989004,14845,0,1694799116,13065.700004759994,62.365696979999484,53533.215090720005 2023-09-15,17:31:58.000,258,10989134,15205,0,1694799117,13065.619169039994,62.2458617700031,53533.173168 2023-09-15,17:31:59.000,258,10988990,15045,0,1694799118,13065.504651769988,62.365696979999484,53533.18714224001 2023-09-15,17:32:00.000,258,10988894,15045,0,1694799119,13065.585487489989,62.358647850000125,53533.07534832 2023-09-15,17:32:01.000,258,10988946,15165,0,1694799120,13065.504651769988,62.48553219000314,53533.20810360001 2023-09-15,17:32:02.000,258,10989007,15165,0,1694799121,13065.572014869998,62.49963045000186,53533.02643848 2023-09-15,17:32:03.000,258,10989063,15165,0,1694799122,13065.383398190002,62.42913915000099,53533.07534832 2023-09-15,17:32:04.000,258,10988932,15005,0,1694799123,13065.410343429998,62.541925229998014,53533.1032968 2023-09-15,17:32:05.000,258,10989025,14885,0,1694799124,13065.221726750002,62.37274610999884,53533.15220664 2023-09-15,17:32:06.000,258,10988952,14845,0,1694799125,13065.255408299992,62.50667958000122,53532.90765744 2023-09-15,17:32:07.000,258,10988890,15165,0,1694799126,13065.235199369992,62.47143393000442,53533.08932256001 2023-09-15,17:32:08.000,258,10989015,14765,0,1694799127,13065.268880919997,62.54897436000465,53533.061374079996 2023-09-15,17:32:09.000,258,10988992,14965,0,1694799128,13065.262144610002,62.49963045000186,53533.08233544 2023-09-15,17:32:10.000,258,10988778,15005,0,1694799129,13065.309298779997,62.59831827000016,53532.97752864 2023-09-15,17:32:11.000,258,10988889,14845,0,1694799130,13065.289089849997,62.61241652999888,53533.0334256 2023-09-15,17:32:12.000,258,10988858,15125,0,1694799131,13065.464233909988,62.50667958000122,53533.08932256001 2023-09-15,17:32:13.000,258,10988916,15285,0,1694799132,13065.470970219998,62.71815348000382,53533.07534832 2023-09-15,17:32:14.000,258,10989008,15045,0,1694799133,13065.558542249993,62.65471131000231,53532.998490000005 2023-09-15,17:32:15.000,258,10989068,15205,0,1694799134,13065.652850589999,62.753399130000616,53533.061374079996 2023-09-15,17:32:16.000,258,10989165,15165,0,1694799135,13065.81452203,62.79569391000405,53533.05438696 2023-09-15,17:32:17.000,258,10989087,14925,0,1694799136,13065.90883036999,62.809792170002765,53532.949580160006 2023-09-15,17:32:18.000,258,10989128,15125,0,1694799137,13065.902094059995,62.78864478000469,53533.061374079996 2023-09-15,17:32:19.000,258,10988898,15045,0,1694799138,13066.124392289996,62.83093956000084,53532.90067032001 2023-09-15,17:32:20.000,258,10988920,14885,0,1694799139,13066.11765598,62.78159564999805,53533.01945136001 2023-09-15,17:32:21.000,258,10989074,14805,0,1694799140,13066.366899449997,62.753399130000616,53532.97054152001 2023-09-15,17:32:22.000,258,10989038,15085,0,1694799141,13066.252382179991,62.84503781999956,53533.01246424 2023-09-15,17:32:23.000,258,10988880,14925,0,1694799142,13066.387108379997,62.767497389999335,53533.01945136001 2023-09-15,17:32:24.000,258,10988957,15045,0,1694799143,13066.542043510002,62.92257824999979,53533.12425816 2023-09-15,17:32:25.000,258,10988910,15285,0,1694799144,13066.542043510002,62.71815348000382,53533.04041272001 2023-09-15,17:32:26.000,258,10989064,15085,0,1694799145,13066.622879230003,62.72520261000318,53533.02643848 2023-09-15,17:32:27.000,258,10988880,14845,0,1694799146,13066.676769709993,62.9507747700045,53532.95656728 2023-09-15,17:32:28.000,258,10989088,15125,0,1694799147,13066.824968529989,62.66880957000103,53532.97752864 2023-09-15,17:32:29.000,258,10988881,15045,0,1694799148,13066.851913769999,62.78864478000469,53533.01246424 2023-09-15,17:32:30.000,258,10988968,15245,0,1694799149,13066.777814359993,62.760448259999976,53533.047399840005 2023-09-15,17:32:31.000,258,10989020,15085,0,1694799150,13066.750869119998,62.64766218000295,53533.096309680004 2023-09-15,17:32:32.000,258,10988847,15005,0,1694799151,13066.939485799994,62.760448259999976,53533.13823240001 2023-09-15,17:32:33.000,258,10989049,14765,0,1694799152,13066.831704839999,62.753399130000616,53533.18714224001 2023-09-15,17:32:34.000,258,10988889,15045,0,1694799153,13066.98663996999,62.83093956000084,53533.13124528 2023-09-15,17:32:35.000,258,10989010,15165,0,1694799154,13066.97316735,62.88028347000363,53533.20810360001 2023-09-15,17:32:36.000,258,10988979,14885,0,1694799155,13066.885595319989,62.9507747700045,53533.047399840005 2023-09-15,17:32:37.000,258,10988868,14885,0,1694799156,13067.040530449995,62.92257824999979,53533.12425816 2023-09-15,17:32:38.000,258,10988948,15325,0,1694799157,13067.02705782999,63.02126606999809,53533.18714224001 2023-09-15,17:32:39.000,258,10989029,15125,0,1694799158,13066.97316735,63.12700302000303,53533.27098768 2023-09-15,17:32:40.000,258,10988884,15205,0,1694799159,13067.181992959995,62.986020420001296,53533.2430392 2023-09-15,17:32:41.000,258,10988959,15205,0,1694799160,13067.121366169995,63.12700302000303,53533.215090720005 2023-09-15,17:32:42.000,258,10988915,15245,0,1694799161,13067.17525665,63.15519954000047,53533.19412936 2023-09-15,17:32:43.000,258,10988970,15365,0,1694799162,13067.12810247999,63.14110128000175,53533.19412936 2023-09-15,17:32:44.000,258,10988967,15165,0,1694799163,13067.262828679995,63.28208388000348,53533.23605208001 2023-09-15,17:32:45.000,258,10988884,15205,0,1694799164,13067.22914712999,63.275034750004124,53533.22207784 2023-09-15,17:32:46.000,258,10988871,15045,0,1694799165,13067.222410819995,63.331427789999,53533.32688464001 2023-09-15,17:32:47.000,258,10988946,15325,0,1694799166,13067.30998284999,63.35962431000371,53533.20810360001 2023-09-15,17:32:48.000,258,10989032,15005,0,1694799167,13067.390818569991,63.37372257000243,53533.431691440004 2023-09-15,17:32:49.000,258,10988985,14965,0,1694799168,13067.33692809,63.41601734999858,53533.36182024 2023-09-15,17:32:50.000,258,10988834,14805,0,1694799169,13067.37734595,63.36667344000307,53533.29893616 2023-09-15,17:32:51.000,258,10988942,14885,0,1694799170,13067.444709049996,63.331427789999,53533.23605208001 2023-09-15,17:32:52.000,258,10988998,14765,0,1694799171,13067.525544769996,63.54995082000096,53533.35483312001 2023-09-15,17:32:53.000,258,10988934,14765,0,1694799172,13067.559226320001,63.408968219999224,53533.431691440004 2023-09-15,17:32:54.000,258,10988815,15005,0,1694799173,13067.619853110002,63.401919089999865,53533.53649824 2023-09-15,17:32:55.000,258,10988945,15125,0,1694799174,13067.741106690002,63.48650864999945,53533.3129104 2023-09-15,17:32:56.000,258,10988938,15165,0,1694799175,13067.761315620002,63.43716474000394,53533.22207784 2023-09-15,17:32:57.000,258,10989084,15005,0,1694799176,13067.768051929997,63.331427789999,53533.396755839996 2023-09-15,17:32:58.000,258,10988944,15005,0,1694799177,13067.808469789998,63.394869960000506,53533.50854976 2023-09-15,17:32:59.000,258,10988972,14885,0,1694799178,13067.869096579998,63.401919089999865,53533.52252400001 2023-09-15,17:33:00.000,258,10988916,14965,0,1694799179,13067.889305509998,63.35257518000435,53533.46662704 2023-09-15,17:33:01.000,258,10989008,14885,0,1694799180,13067.936459679993,63.331427789999,53533.564446719996 2023-09-15,17:33:02.000,258,10988941,15165,0,1694799181,13067.990350159998,63.52175430000352,53533.63431792 2023-09-15,17:33:03.000,258,10988832,15005,0,1694799182,13067.936459679993,63.408968219999224,53533.63431792 2023-09-15,17:33:04.000,258,10989118,14885,0,1694799183,13068.010559089998,63.47241039000073,53533.57842096 2023-09-15,17:33:05.000,258,10988897,14525,0,1694799184,13068.017295399994,63.61339299000247,53533.52951112 2023-09-15,17:33:06.000,258,10989069,14925,0,1694799185,13067.990350159998,63.585196469997754,53533.57143384001 2023-09-15,17:33:07.000,258,10988877,14845,0,1694799186,13067.949932299998,63.683884290003334,53533.49457552001 2023-09-15,17:33:08.000,258,10989063,14965,0,1694799187,13067.997086469994,63.74732646000484,53533.550472480005 2023-09-15,17:33:09.000,258,10988971,14805,0,1694799188,13068.037504329994,63.72617906999949,53533.620343680006 2023-09-15,17:33:10.000,258,10988865,15325,0,1694799189,13067.882569199988,63.796670370000356,53533.65527928 2023-09-15,17:33:11.000,258,10988980,14525,0,1694799190,13067.842151340003,63.83191602000443,53533.620343680006 2023-09-15,17:33:12.000,258,10988904,14885,0,1694799191,13067.916250749993,63.93765297000209,53533.64130504001 2023-09-15,17:33:13.000,258,10988927,14805,0,1694799192,13067.875832889993,63.979947749998246,53533.599382320004 2023-09-15,17:33:14.000,258,10988957,14845,0,1694799193,13067.869096579998,63.853063410002505,53533.6273308 2023-09-15,17:33:15.000,258,10988925,15125,0,1694799194,13067.801733480002,64.0363407900004,53533.48060128 2023-09-15,17:33:16.000,258,10989003,15085,0,1694799195,13067.801733480002,63.909456450004654,53533.49457552001 2023-09-15,17:33:17.000,258,10989088,14765,0,1694799196,13067.801733480002,64.01519340000232,53533.5574596 2023-09-15,17:33:18.000,258,10988933,15005,0,1694799197,13067.835415029993,63.93060384000273,53533.71117624001 2023-09-15,17:33:19.000,258,10988812,14965,0,1694799198,13067.808469789998,64.0997829600019,53533.52951112 2023-09-15,17:33:20.000,258,10988901,14925,0,1694799199,13067.922987059988,63.93060384000273,53533.63431792 2023-09-15,17:33:21.000,258,10988800,14605,0,1694799200,13067.949932299998,63.817817759998434,53533.65527928 2023-09-15,17:33:22.000,258,10988730,14885,0,1694799201,13067.943195989988,63.69798255000205,53533.57842096 2023-09-15,17:33:23.000,258,10988762,15005,0,1694799202,13068.064449569989,63.73322819999885,53533.60636944 2023-09-15,17:33:24.000,258,10989138,15125,0,1694799203,13068.071185879999,63.72617906999949,53533.57143384001 2023-09-15,17:33:25.000,258,10989300,14885,0,1694799204,13068.050976949999,63.846014280003146,53533.501562640005 2023-09-15,17:33:26.000,258,10988830,14845,0,1694799205,13068.037504329994,63.55699995000032,53533.8020088 2023-09-15,17:33:27.000,258,10988988,14965,0,1694799206,13068.050976949999,63.49355777999881,53533.61335656001 2023-09-15,17:33:28.000,258,10988785,15005,0,1694799207,13068.118340049994,63.408968219999224,53533.71117624001 2023-09-15,17:33:29.000,258,10989061,15205,0,1694799208,13068.064449569989,63.52175430000352,53533.59239520001 2023-09-15,17:33:30.000,258,10988931,14805,0,1694799209,13067.997086469994,63.345526049997716,53533.564446719996 2023-09-15,17:33:31.000,258,10988933,15125,0,1694799210,13068.172230529999,63.32437865999964,53533.59239520001 2023-09-15,17:33:32.000,258,10988992,15125,0,1694799211,13068.219384699994,63.33847691999836,53533.60636944 2023-09-15,17:33:33.000,258,10989060,14925,0,1694799212,13068.24632993999,63.41601734999858,53533.68322776 2023-09-15,17:33:34.000,258,10988964,15085,0,1694799213,13068.34737458999,63.28913301000284,53533.66226640001 2023-09-15,17:33:35.000,258,10989103,15245,0,1694799214,13068.239593629994,63.408968219999224,53533.5574596 2023-09-15,17:33:36.000,258,10988879,14925,0,1694799215,13068.300220419995,63.49355777999881,53533.396755839996 2023-09-15,17:33:37.000,258,10988899,14845,0,1694799216,13068.25306625,63.35962431000371,53533.68322776 2023-09-15,17:33:38.000,258,10988961,15125,0,1694799217,13068.219384699994,63.53585256000224,53533.63431792 2023-09-15,17:33:39.000,258,10989098,14805,0,1694799218,13068.31369304,63.676835160003975,53533.61335656001 2023-09-15,17:33:40.000,258,10989197,14845,0,1694799219,13068.24632993999,63.571098209999036,53533.59239520001 2023-09-15,17:33:41.000,258,10988917,14965,0,1694799220,13068.27327518,63.71912994000013,53533.60636944 2023-09-15,17:33:42.000,258,10988986,15005,0,1694799221,13068.30695672999,63.97289861999889,53533.57842096 2023-09-15,17:33:43.000,258,10988797,14965,0,1694799222,13068.32716565999,63.803719499999715,53533.73912472001 2023-09-15,17:33:44.000,258,10988637,14925,0,1694799223,13068.34737458999,63.94470210000145,53533.69021488001 2023-09-15,17:33:45.000,258,10988870,15125,0,1694799224,13068.46862816999,64.15617600000405,53533.66226640001 2023-09-15,17:33:46.000,258,10988923,14845,0,1694799225,13068.44841923999,64.26191295000172,53533.669253520005 2023-09-15,17:33:47.000,258,10988902,15205,0,1694799226,13068.49557341,64.18437252000149,53533.58540808 2023-09-15,17:33:48.000,258,10988997,14845,0,1694799227,13068.522518649996,64.33945338000194,53533.70418912 2023-09-15,17:33:49.000,258,10988931,15045,0,1694799228,13068.610090679991,64.3817481599981,53533.61335656001 2023-09-15,17:33:50.000,258,10988904,14925,0,1694799229,13068.670717469991,64.45223945999896,53533.73912472001 2023-09-15,17:33:51.000,258,10988965,14885,0,1694799230,13068.751553189992,64.39584642000409,53533.64829216 2023-09-15,17:33:52.000,258,10988934,15125,0,1694799231,13068.731344259992,64.42404294000153,53533.58540808 2023-09-15,17:33:53.000,258,10988998,14725,0,1694799232,13068.778498430001,64.42404294000153,53533.58540808 2023-09-15,17:33:54.000,258,10988984,14885,0,1694799233,13068.832388909992,64.43109207000089,53533.85790576001 2023-09-15,17:33:55.000,258,10989007,14885,0,1694799234,13068.623563299996,64.40994468000281,53533.65527928 2023-09-15,17:33:56.000,258,10988972,14965,0,1694799235,13068.690926399991,64.36764989999938,53533.697202 2023-09-15,17:33:57.000,258,10989072,15005,0,1694799236,13068.738080570001,64.30420772999787,53533.82297016 2023-09-15,17:33:58.000,258,10988886,15165,0,1694799237,13068.583145439996,64.39584642000409,53533.84393152 2023-09-15,17:33:59.000,258,10988818,14965,0,1694799238,13068.603354369996,64.24076556000364,53533.84393152 2023-09-15,17:34:00.000,258,10988937,14885,0,1694799239,13068.569672819991,64.14207773999806,53533.96271256 2023-09-15,17:34:01.000,258,10988970,14845,0,1694799240,13068.677453780001,64.21256903999893,53533.73912472001 2023-09-15,17:34:02.000,258,10989106,15245,0,1694799241,13068.5562002,64.12797947999934,53533.91380272 2023-09-15,17:34:03.000,258,10989233,14965,0,1694799242,13068.48883709999,64.02929166000104,53533.79502168 2023-09-15,17:34:04.000,258,10988870,14845,0,1694799243,13068.589881749991,64.07158644000447,53533.8020088 2023-09-15,17:34:05.000,258,10988755,15005,0,1694799244,13068.502309719996,63.99404601000424,53533.76008608001 2023-09-15,17:34:06.000,258,10988678,15045,0,1694799245,13068.59661806,63.97289861999889,53533.983673920004 2023-09-15,17:34:07.000,258,10988960,14605,0,1694799246,13068.677453780001,64.02929166000104,53533.75309896 2023-09-15,17:34:08.000,258,10989046,15125,0,1694799247,13068.785234739997,64.00814427000296,53533.89284136 2023-09-15,17:34:09.000,258,10988979,14845,0,1694799248,13068.825652599997,63.979947749998246,53533.76008608001 2023-09-15,17:34:10.000,258,10988919,14725,0,1694799249,13068.899752010002,63.92355471000337,53533.63431792 2023-09-15,17:34:11.000,258,10988854,15045,0,1694799250,13068.994060349993,64.16322513000341,53533.66226640001 2023-09-15,17:34:12.000,258,10988927,14925,0,1694799251,13069.054687139993,64.01519340000232,53533.80899592001 2023-09-15,17:34:13.000,258,10988908,15125,0,1694799252,13069.263512749989,63.94470210000145,53533.899828479996 2023-09-15,17:34:14.000,258,10988871,15085,0,1694799253,13069.196149649993,64.07158644000447,53533.92777696001 2023-09-15,17:34:15.000,258,10988900,15125,0,1694799254,13069.229831199998,64.14207773999806,53533.94873832001 2023-09-15,17:34:16.000,258,10988914,14765,0,1694799255,13069.32413953999,64.07158644000447,53533.8020088 2023-09-15,17:34:17.000,258,10988974,14845,0,1694799256,13069.418447879994,64.10683209000126,53533.91380272 2023-09-15,17:34:18.000,258,10989023,15285,0,1694799257,13069.310666919999,64.11388122000062,53533.934764080004 2023-09-15,17:34:19.000,258,10988843,14765,0,1694799258,13069.53296515,64.16322513000341,53533.9417512 2023-09-15,17:34:20.000,258,10988836,14765,0,1694799259,13069.42518418999,64.08568470000318,53533.85091864 2023-09-15,17:34:21.000,258,10989061,15165,0,1694799260,13069.46560204999,64.22666729999764,53533.955725440006 2023-09-15,17:34:22.000,258,10989194,15165,0,1694799261,13069.53296515,64.26191295000172,53533.955725440006 2023-09-15,17:34:23.000,258,10988760,14885,0,1694799262,13069.46560204999,64.33945338000194,53534.004635280005 2023-09-15,17:34:24.000,258,10988960,14965,0,1694799263,13069.48581097999,64.28306033999979,53534.03957088 2023-09-15,17:34:25.000,258,10989046,15205,0,1694799264,13069.357821089994,64.3817481599981,53534.03258376 2023-09-15,17:34:26.000,258,10988860,15085,0,1694799265,13069.41171157,64.37469902999874,53534.06751936 2023-09-15,17:34:27.000,258,10988761,15045,0,1694799266,13069.36455739999,64.37469902999874,53534.13739056 2023-09-15,17:34:28.000,258,10988938,15285,0,1694799267,13069.34434846999,64.27601121000043,53534.06053224 2023-09-15,17:34:29.000,258,10989023,14685,0,1694799268,13069.209622269998,64.40994468000281,53534.172326160005 2023-09-15,17:34:30.000,258,10988826,15005,0,1694799269,13069.236567509994,64.30420772999787,53534.19328752001 2023-09-15,17:34:31.000,258,10989015,15005,0,1694799270,13069.189413339998,64.42404294000153,53534.04655800001 2023-09-15,17:34:32.000,258,10988926,14765,0,1694799271,13069.068159759998,64.35355164000066,53534.11642920001 2023-09-15,17:34:33.000,258,10988992,15125,0,1694799272,13069.162468099988,64.25486382000236,53533.96969968 2023-09-15,17:34:34.000,258,10988966,14845,0,1694799273,13069.148995479998,64.25486382000236,53534.06053224 2023-09-15,17:34:35.000,258,10988980,14725,0,1694799274,13069.034478209993,64.21256903999893,53534.03957088 2023-09-15,17:34:36.000,258,10989046,14685,0,1694799275,13069.068159759998,64.27601121000043,53533.899828479996 2023-09-15,17:34:37.000,258,10988949,15205,0,1694799276,13069.081632379988,64.31830599000386,53534.0814936 2023-09-15,17:34:38.000,258,10989064,14765,0,1694799277,13069.101841309988,64.27601121000043,53534.02559664001 2023-09-15,17:34:39.000,258,10988880,14845,0,1694799278,13069.142259169988,64.1491268700047,53534.03957088 2023-09-15,17:34:40.000,258,10988809,15085,0,1694799279,13069.189413339998,64.16322513000341,53534.0814936 2023-09-15,17:34:41.000,258,10988941,15205,0,1694799280,13069.162468099988,64.08568470000318,53534.13040344 2023-09-15,17:34:42.000,258,10988933,14685,0,1694799281,13069.250040129999,64.24076556000364,53533.9417512 2023-09-15,17:34:43.000,258,10989150,15205,0,1694799282,13069.317403229994,64.14207773999806,53534.01860952 2023-09-15,17:34:44.000,258,10988957,15005,0,1694799283,13069.34434846999,64.0010951400036,53534.09546784001 2023-09-15,17:34:45.000,258,10989146,14805,0,1694799284,13069.357821089994,63.97289861999889,53534.07450648001 2023-09-15,17:34:46.000,258,10988666,15245,0,1694799285,13069.4319205,63.93765297000209,53534.04655800001 2023-09-15,17:34:47.000,258,10988966,14845,0,1694799286,13069.398238949994,63.98699688000488,53534.08848072 2023-09-15,17:34:48.000,258,10989253,14965,0,1694799287,13069.47233836,63.789621240001,53534.13739056 2023-09-15,17:34:49.000,258,10989252,15125,0,1694799288,13069.51275622,63.87421080000058,53534.053545120005 2023-09-15,17:34:50.000,258,10988815,14925,0,1694799289,13069.46560204999,63.789621240001,53534.04655800001 2023-09-15,17:34:51.000,258,10989005,15045,0,1694799290,13069.438656809994,63.634540380000544,53534.07450648001 2023-09-15,17:34:52.000,258,10988747,14885,0,1694799291,13069.600328249995,63.52880343000288,53534.13739056 2023-09-15,17:34:53.000,258,10988820,15165,0,1694799292,13069.580119319995,63.42306647999794,53534.11642920001 2023-09-15,17:34:54.000,258,10988920,15005,0,1694799293,13069.640746109995,63.331427789999,53534.08848072 2023-09-15,17:34:55.000,258,10988968,14845,0,1694799294,13069.640746109995,63.345526049997716,53534.06053224 2023-09-15,17:34:56.000,258,10989016,14685,0,1694799295,13069.50601990999,63.232739970000694,53534.08848072 2023-09-15,17:34:57.000,258,10988911,14765,0,1694799296,13069.620537179995,63.232739970000694,53534.13040344 2023-09-15,17:34:58.000,258,10989011,15085,0,1694799297,13069.580119319995,63.14110128000175,53534.22822312 2023-09-15,17:34:59.000,258,10988867,14965,0,1694799298,13069.59359194,63.176346929998545,53534.0814936 2023-09-15,17:35:00.000,258,10988846,14805,0,1694799299,13069.46560204999,63.183396059997904,53534.102454960004 2023-09-15,17:35:01.000,258,10989050,15205,0,1694799300,13069.48581097999,63.225690840001334,53534.08848072 2023-09-15,17:35:02.000,258,10988909,15005,0,1694799301,13069.600328249995,63.26093648999813,53534.13739056 2023-09-15,17:35:03.000,258,10988887,14805,0,1694799302,13069.580119319995,63.46536126000137,53534.17931328 2023-09-15,17:35:04.000,258,10988924,15405,0,1694799303,13069.45212943,63.36667344000307,53534.30508144 2023-09-15,17:35:05.000,258,10988757,15045,0,1694799304,13069.48581097999,63.53585256000224,53534.19328752001 2023-09-15,17:35:06.000,258,10988879,15085,0,1694799305,13069.458865739995,63.50060690999817,53534.13739056 2023-09-15,17:35:07.000,258,10988979,14885,0,1694799306,13069.438656809994,63.69798255000205,53534.06751936 2023-09-15,17:35:08.000,258,10988857,14845,0,1694799307,13069.42518418999,63.56404907999968,53534.1863004 2023-09-15,17:35:09.000,258,10988838,14845,0,1694799308,13069.391502639999,63.817817759998434,53534.11642920001 2023-09-15,17:35:10.000,258,10988964,14845,0,1694799309,13069.499283599995,63.88125992999994,53534.1863004 2023-09-15,17:35:11.000,258,10989065,14885,0,1694799310,13069.391502639999,64.02224253000168,53534.29809432 2023-09-15,17:35:12.000,258,10988850,15165,0,1694799311,13069.50601990999,63.93060384000273,53534.15835192 2023-09-15,17:35:13.000,258,10989057,15165,0,1694799312,13069.499283599995,64.07158644000447,53534.291107200006 2023-09-15,17:35:14.000,258,10989019,15005,0,1694799313,13069.52622883999,64.16322513000341,53534.24219736001 2023-09-15,17:35:15.000,258,10988873,14805,0,1694799314,13069.391502639999,64.24076556000364,53534.20726176 2023-09-15,17:35:16.000,258,10988911,15325,0,1694799315,13069.38476632999,64.21961816999828,53534.23521024 2023-09-15,17:35:17.000,258,10988954,15365,0,1694799316,13069.44539311999,64.247814690003,53534.40988824001 2023-09-15,17:35:18.000,258,10988887,14805,0,1694799317,13069.50601990999,64.23371643000428,53534.2561716 2023-09-15,17:35:19.000,258,10988981,15005,0,1694799318,13069.40497525999,64.14207773999806,53534.172326160005 2023-09-15,17:35:20.000,258,10988843,15125,0,1694799319,13069.45212943,64.19142165000085,53534.40290112 2023-09-15,17:35:21.000,258,10989046,15125,0,1694799320,13069.519492529995,64.07158644000447,53534.34700416 2023-09-15,17:35:22.000,258,10988885,14805,0,1694799321,13069.48581097999,64.07863557000383,53534.33302992001 2023-09-15,17:35:23.000,258,10989110,14805,0,1694799322,13069.49254729,64.07158644000447,53534.3260428 2023-09-15,17:35:24.000,258,10988983,14685,0,1694799323,13069.580119319995,63.99404601000424,53534.40988824001 2023-09-15,17:35:25.000,258,10988924,15325,0,1694799324,13069.38476632999,63.93060384000273,53534.17931328 2023-09-15,17:35:26.000,258,10988817,14925,0,1694799325,13069.49254729,63.916505580004014,53534.395914 2023-09-15,17:35:27.000,258,10988972,15045,0,1694799326,13069.38476632999,63.789621240001,53534.29809432 2023-09-15,17:35:28.000,258,10988877,15045,0,1694799327,13069.418447879994,63.71208081000077,53534.388926880005 2023-09-15,17:35:29.000,258,10988685,14845,0,1694799328,13069.357821089994,63.676835160003975,53534.221236000005 2023-09-15,17:35:30.000,258,10988982,14885,0,1694799329,13069.202885959989,63.676835160003975,53534.2561716 2023-09-15,17:35:31.000,258,10988805,15085,0,1694799330,13069.216358579994,63.56404907999968,53534.26315872001 2023-09-15,17:35:32.000,258,10988746,15005,0,1694799331,13069.196149649993,63.55699995000032,53534.10944208 2023-09-15,17:35:33.000,258,10988958,15205,0,1694799332,13069.175940719993,63.49355777999881,53534.19328752001 2023-09-15,17:35:34.000,258,10988886,15525,0,1694799333,13069.182677029989,63.451263000002655,53534.27713296 2023-09-15,17:35:35.000,258,10988909,15125,0,1694799334,13069.216358579994,63.49355777999881,53534.053545120005 2023-09-15,17:35:36.000,258,10988965,15125,0,1694799335,13069.175940719993,63.56404907999968,53534.172326160005 2023-09-15,17:35:37.000,258,10988966,15205,0,1694799336,13069.142259169988,63.73322819999885,53534.13040344 2023-09-15,17:35:38.000,258,10988924,15325,0,1694799337,13069.283721679989,63.7543755900042,53534.10944208 2023-09-15,17:35:39.000,258,10988882,14925,0,1694799338,13069.256776439994,63.71208081000077,53534.21424888001 2023-09-15,17:35:40.000,258,10989027,14925,0,1694799339,13069.175940719993,63.909456450004654,53534.053545120005 2023-09-15,17:35:41.000,258,10988931,14925,0,1694799340,13069.250040129999,63.8883090599993,53534.123416320006 2023-09-15,17:35:42.000,258,10989018,15125,0,1694799341,13069.337612159994,64.09273383000254,53534.20027464 2023-09-15,17:35:43.000,258,10988892,15085,0,1694799342,13069.418447879994,64.01519340000232,53534.1863004 2023-09-15,17:35:44.000,258,10988929,15365,0,1694799343,13069.479074669995,64.09273383000254,53534.21424888001 2023-09-15,17:35:45.000,258,10988990,14845,0,1694799344,13069.51275622,64.15617600000405,53534.24918448 2023-09-15,17:35:46.000,258,10989047,15205,0,1694799345,13069.38476632999,64.17027426000277,53534.0116224 2023-09-15,17:35:47.000,258,10988912,14885,0,1694799346,13069.54643776999,64.24076556000364,53534.26315872001 2023-09-15,17:35:48.000,258,10988999,15125,0,1694799347,13069.539701459995,64.11388122000062,53534.22822312 2023-09-15,17:35:49.000,258,10989197,15005,0,1694799348,13069.54643776999,64.09273383000254,53534.1863004 2023-09-15,17:35:50.000,258,10989170,14965,0,1694799349,13069.57338301,64.17027426000277,53534.29809432 2023-09-15,17:35:51.000,258,10988796,14805,0,1694799350,13069.580119319995,64.1984707800002,53534.26315872001 2023-09-15,17:35:52.000,258,10989023,14965,0,1694799351,13069.61380087,64.05043904999911,53534.29809432 2023-09-15,17:35:53.000,258,10988836,14845,0,1694799352,13069.56664669999,64.0363407900004,53534.388926880005 2023-09-15,17:35:54.000,258,10988838,15085,0,1694799353,13069.65421873,64.14207773999806,53534.36796552 2023-09-15,17:35:55.000,258,10988935,15525,0,1694799354,13069.57338301,64.05043904999911,53534.340017040005 2023-09-15,17:35:56.000,258,10988942,15445,0,1694799355,13069.60706455999,64.09273383000254,53534.172326160005 2023-09-15,17:35:57.000,258,10988774,14925,0,1694799356,13069.620537179995,63.90240731999802,53534.31206856001 2023-09-15,17:35:58.000,258,10988935,15245,0,1694799357,13069.65421873,63.93060384000273,53534.35399128 2023-09-15,17:35:59.000,258,10988935,14805,0,1694799358,13069.69463659,63.78257211000164,53534.388926880005 2023-09-15,17:36:00.000,258,10988847,14805,0,1694799359,13069.65421873,63.789621240001,53534.23521024 2023-09-15,17:36:01.000,258,10988951,14725,0,1694799360,13069.559910389995,63.69798255000205,53534.40290112 2023-09-15,17:36:02.000,258,10988928,14925,0,1694799361,13069.60706455999,63.72617906999949,53534.340017040005 2023-09-15,17:36:03.000,258,10988917,15005,0,1694799362,13069.61380087,63.60634386000311,53534.27713296 2023-09-15,17:36:04.000,258,10988943,14845,0,1694799363,13069.67442766,63.585196469997754,53534.45181096001 2023-09-15,17:36:05.000,258,10988810,15245,0,1694799364,13069.56664669999,63.41601734999858,53534.36097840001 2023-09-15,17:36:06.000,258,10988906,14805,0,1694799365,13069.701372899995,63.458312130002014,53534.340017040005 2023-09-15,17:36:07.000,258,10989071,14805,0,1694799366,13069.950616369992,63.23978910000005,53534.43084960001 2023-09-15,17:36:08.000,258,10988955,14965,0,1694799367,13069.883253269996,63.232739970000694,53534.35399128 2023-09-15,17:36:09.000,258,10988680,15085,0,1694799368,13069.77547231,63.0847082399996,53534.36796552 2023-09-15,17:36:10.000,258,10988976,15165,0,1694799369,13069.883253269996,63.042413460003445,53534.37495264 2023-09-15,17:36:11.000,258,10988838,15205,0,1694799370,13069.977561610001,63.176346929998545,53534.47277232 2023-09-15,17:36:12.000,258,10988950,14965,0,1694799371,13069.883253269996,63.02831520000473,53534.31206856001 2023-09-15,17:36:13.000,258,10989064,15085,0,1694799372,13069.903462199996,62.90847999000107,53534.319055680004 2023-09-15,17:36:14.000,258,10988964,14925,0,1694799373,13070.112287809992,62.95782390000386,53534.36097840001 2023-09-15,17:36:15.000,258,10988657,14925,0,1694799374,13070.051661019992,62.986020420001296,53534.49373368 2023-09-15,17:36:16.000,258,10988803,14805,0,1694799375,13070.051661019992,62.85208694999892,53534.36796552 2023-09-15,17:36:17.000,258,10988928,15165,0,1694799376,13069.984297919997,62.90143086000171,53534.50072080001 2023-09-15,17:36:18.000,258,10988849,14765,0,1694799377,13070.024715779997,62.85913607999828,53534.52866928001 2023-09-15,17:36:19.000,258,10988927,15045,0,1694799378,13069.883253269996,62.91552912000043,53534.38193976001 2023-09-15,17:36:20.000,258,10989103,15125,0,1694799379,13069.916934820001,62.936676509998506,53534.54963064001 2023-09-15,17:36:21.000,258,10988950,14885,0,1694799380,13069.842835409996,63.09175736999896,53534.437836720004 2023-09-15,17:36:22.000,258,10989091,15125,0,1694799381,13069.930407439992,63.07060998000088,53534.49373368 2023-09-15,17:36:23.000,258,10988865,15205,0,1694799382,13069.964088989997,63.15519954000047,53534.486746560004 2023-09-15,17:36:24.000,258,10988896,15125,0,1694799383,13069.72831813999,63.24683822999941,53534.63347608 2023-09-15,17:36:25.000,258,10988975,15125,0,1694799384,13069.600328249995,63.30323127000156,53534.59155336 2023-09-15,17:36:26.000,258,10988930,15045,0,1694799385,13069.640746109995,63.41601734999858,53534.36097840001 2023-09-15,17:36:27.000,258,10989002,15005,0,1694799386,13069.59359194,63.47945952000009,53534.47975944001 2023-09-15,17:36:28.000,258,10988911,14725,0,1694799387,13069.70810920999,63.451263000002655,53534.6404632 2023-09-15,17:36:29.000,258,10988899,15165,0,1694799388,13069.73505445,63.55699995000032,53534.57757912001 2023-09-15,17:36:30.000,258,10988820,14685,0,1694799389,13069.59359194,63.620442120001826,53534.570592 2023-09-15,17:36:31.000,258,10988747,14925,0,1694799390,13069.6340098,63.60634386000311,53534.54963064001 2023-09-15,17:36:32.000,258,10989142,14885,0,1694799391,13069.67442766,63.571098209999036,53534.64745032001 2023-09-15,17:36:33.000,258,10989095,15205,0,1694799392,13069.640746109995,63.47241039000073,53534.75225712 2023-09-15,17:36:34.000,258,10988791,15005,0,1694799393,13069.58685562999,63.49355777999881,53534.47975944001 2023-09-15,17:36:35.000,258,10988815,15085,0,1694799394,13069.600328249995,63.48650864999945,53534.4657852 2023-09-15,17:36:36.000,258,10988832,14925,0,1694799395,13069.640746109995,63.47945952000009,53534.61950184001 2023-09-15,17:36:37.000,258,10988820,15045,0,1694799396,13069.8360991,63.38782083000115,53534.6404632 2023-09-15,17:36:38.000,258,10988838,15165,0,1694799397,13069.79568124,63.394869960000506,53534.59155336 2023-09-15,17:36:39.000,258,10989033,14885,0,1694799398,13069.77547231,63.394869960000506,53534.626488960006 2023-09-15,17:36:40.000,258,10988746,15045,0,1694799399,13069.943880059996,63.28208388000348,53534.54264352 2023-09-15,17:36:41.000,258,10988966,14765,0,1694799400,13069.876516960001,63.35257518000435,53534.49373368 2023-09-15,17:36:42.000,258,10988813,15045,0,1694799401,13069.923671129996,63.31732953000028,53534.556617760005 2023-09-15,17:36:43.000,258,10988888,14765,0,1694799402,13069.997770540002,63.26093648999813,53534.52168216 2023-09-15,17:36:44.000,258,10988974,15125,0,1694799403,13070.112287809992,63.275034750004124,53534.6404632 2023-09-15,17:36:45.000,258,10989116,15125,0,1694799404,13070.206596149997,63.06356085000152,53534.49373368 2023-09-15,17:36:46.000,258,10988901,14765,0,1694799405,13070.132496739992,63.13405215000239,53534.675398800005 2023-09-15,17:36:47.000,258,10988915,14685,0,1694799406,13070.260486630003,63.0847082399996,53534.59854048001 2023-09-15,17:36:48.000,258,10988836,15045,0,1694799407,13070.334586039993,63.183396059997904,53534.6404632 2023-09-15,17:36:49.000,258,10988923,15165,0,1694799408,13070.422158069989,63.06356085000152,53534.64745032001 2023-09-15,17:36:50.000,258,10988941,14965,0,1694799409,13070.401949139989,63.267985620004765,53534.47975944001 2023-09-15,17:36:51.000,258,10988933,14965,0,1694799410,13070.529939029999,63.01421693999873,53534.570592 2023-09-15,17:36:52.000,258,10988970,14845,0,1694799411,13070.455839619994,63.12700302000303,53534.570592 2023-09-15,17:36:53.000,258,10989183,15085,0,1694799412,13070.428894379998,63.12700302000303,53534.61950184001 2023-09-15,17:36:54.000,258,10988807,15165,0,1694799413,13070.617511059994,63.183396059997904,53534.61950184001 2023-09-15,17:36:55.000,258,10988999,15045,0,1694799414,13070.65119261,63.06356085000152,53534.556617760005 2023-09-15,17:36:56.000,258,10988968,15125,0,1694799415,13070.536675339994,63.14815041000111,53534.605527600004 2023-09-15,17:36:57.000,258,10988704,15365,0,1694799416,13070.61077475,63.267985620004765,53534.61950184001 2023-09-15,17:36:58.000,258,10988933,14885,0,1694799417,13070.61077475,63.183396059997904,53534.59155336 2023-09-15,17:36:59.000,258,10989121,14805,0,1694799418,13070.58382950999,63.169297799999185,53534.73828288 2023-09-15,17:37:00.000,258,10988903,15045,0,1694799419,13070.395212829993,63.12700302000303,53534.556617760005 2023-09-15,17:37:01.000,258,10988817,14725,0,1694799420,13070.442366999989,63.11290476000431,53534.626488960006 2023-09-15,17:37:02.000,258,10988878,14885,0,1694799421,13070.408685449998,63.11290476000431,53534.654437440004 2023-09-15,17:37:03.000,258,10989049,15005,0,1694799422,13070.348058659998,63.02126606999809,53534.724308640005 2023-09-15,17:37:04.000,258,10989037,15005,0,1694799423,13070.348058659998,62.943725639997865,53534.75924424 2023-09-15,17:37:05.000,258,10988939,14925,0,1694799424,13070.381740209988,62.90847999000107,53534.794179840006 2023-09-15,17:37:06.000,258,10988928,14765,0,1694799425,13070.327849729998,62.96487303000322,53534.654437440004 2023-09-15,17:37:07.000,258,10989051,14885,0,1694799426,13070.300904489988,62.993069550000655,53534.58456624 2023-09-15,17:37:08.000,258,10988793,15165,0,1694799427,13070.240277700002,62.88028347000363,53534.57757912001 2023-09-15,17:37:09.000,258,10989008,15045,0,1694799428,13070.253750319993,62.943725639997865,53534.70334728 2023-09-15,17:37:10.000,258,10989056,15045,0,1694799429,13070.226805079998,62.90143086000171,53534.61251472 2023-09-15,17:37:11.000,258,10988876,14925,0,1694799430,13070.213332459993,62.85913607999828,53534.61950184001 2023-09-15,17:37:12.000,258,10989057,14805,0,1694799431,13070.381740209988,62.84503781999956,53534.71732152001 2023-09-15,17:37:13.000,258,10989004,14885,0,1694799432,13070.220068770002,62.89438173000235,53534.69636016001 2023-09-15,17:37:14.000,258,10989002,15045,0,1694799433,13070.280695560003,62.9507747700045,53534.626488960006 2023-09-15,17:37:15.000,258,10988988,15205,0,1694799434,13070.220068770002,62.92257824999979,53534.507707920005 2023-09-15,17:37:16.000,258,10988921,15205,0,1694799435,13070.354794969993,62.92962737999915,53534.57757912001 2023-09-15,17:37:17.000,258,10989148,15205,0,1694799436,13070.449103309998,63.035364330004086,53534.70334728 2023-09-15,17:37:18.000,258,10989068,14885,0,1694799437,13070.422158069989,62.9507747700045,53534.61950184001 2023-09-15,17:37:19.000,258,10988938,14765,0,1694799438,13070.489521169999,63.06356085000152,53534.4657852 2023-09-15,17:37:20.000,258,10988756,14685,0,1694799439,13070.435630689994,63.042413460003445,53534.59854048001 2023-09-15,17:37:21.000,258,10988946,15045,0,1694799440,13070.536675339994,63.05651172000216,53534.58456624 2023-09-15,17:37:22.000,258,10988938,14965,0,1694799441,13070.529939029999,63.13405215000239,53534.54264352 2023-09-15,17:37:23.000,258,10989064,15205,0,1694799442,13070.502993789989,63.176346929998545,53534.54963064001 2023-09-15,17:37:24.000,258,10988946,14765,0,1694799443,13070.476048549994,63.11995389000367,53534.5356564 2023-09-15,17:37:25.000,258,10988843,15245,0,1694799444,13070.368267589998,63.07765911000024,53534.51469504 2023-09-15,17:37:26.000,258,10988971,15325,0,1694799445,13070.401949139989,63.211592580002616,53534.6404632 2023-09-15,17:37:27.000,258,10988880,15045,0,1694799446,13070.334586039993,63.09175736999896,53534.68937304 2023-09-15,17:37:28.000,258,10988948,14805,0,1694799447,13070.334586039993,62.986020420001296,53534.57757912001 2023-09-15,17:37:29.000,258,10989180,14965,0,1694799448,13070.300904489988,62.993069550000655,53534.74527000001 2023-09-15,17:37:30.000,258,10988897,15285,0,1694799449,13070.253750319993,62.90847999000107,53534.570592 2023-09-15,17:37:31.000,258,10988984,14725,0,1694799450,13070.166178289997,63.01421693999873,53534.54963064001 2023-09-15,17:37:32.000,258,10988870,14805,0,1694799451,13070.119024120002,62.78159564999805,53534.66142456 2023-09-15,17:37:33.000,258,10988944,15125,0,1694799452,13070.031452089992,62.71815348000382,53534.56360488 2023-09-15,17:37:34.000,258,10988840,15045,0,1694799453,13070.038188400002,62.71110435000446,53534.556617760005 2023-09-15,17:37:35.000,258,10988642,14965,0,1694799454,13069.876516960001,62.69700608999847,53534.54963064001 2023-09-15,17:37:36.000,258,10989072,15205,0,1694799455,13069.883253269996,62.7393008700019,53534.58456624 2023-09-15,17:37:37.000,258,10989179,15205,0,1694799456,13069.56664669999,62.51372871000058,53534.40290112 2023-09-15,17:37:38.000,258,10988697,14685,0,1694799457,13069.620537179995,62.85208694999892,53534.52866928001 2023-09-15,17:37:39.000,258,10988852,14965,0,1694799458,13069.438656809994,62.71110435000446,53534.47975944001 2023-09-15,17:37:40.000,258,10988676,15205,0,1694799459,13069.458865739995,62.626514790004876,53534.43084960001 2023-09-15,17:37:41.000,258,10988921,15205,0,1694799460,13069.34434846999,62.55602349000401,53534.26315872001 2023-09-15,17:37:42.000,258,10989067,14845,0,1694799461,13069.391502639999,62.626514790004876,53534.41687536 2023-09-15,17:37:43.000,258,10988918,15245,0,1694799462,13069.391502639999,62.45028653999907,53534.291107200006 2023-09-15,17:37:44.000,258,10988847,14965,0,1694799463,13069.398238949994,62.527826969999296,53534.29809432 2023-09-15,17:37:45.000,258,10988901,15205,0,1694799464,13069.40497525999,62.400942630003556,53534.22822312 2023-09-15,17:37:46.000,258,10988937,15125,0,1694799465,13069.310666919999,62.43618828000035,53534.16533904001 2023-09-15,17:37:47.000,258,10988922,15125,0,1694799466,13069.438656809994,62.47143393000442,53534.28412008001 2023-09-15,17:37:48.000,258,10988949,14845,0,1694799467,13069.40497525999,62.43618828000035,53534.29809432 2023-09-15,17:37:49.000,258,10988992,14685,0,1694799468,13069.49254729,62.28815654999926,53534.1863004 2023-09-15,17:37:50.000,258,10988879,14965,0,1694799469,13069.54643776999,62.415040890002274,53534.17931328 2023-09-15,17:37:51.000,258,10988995,14845,0,1694799470,13069.580119319995,62.365696979999484,53534.13040344 2023-09-15,17:37:52.000,258,10988911,15045,0,1694799471,13069.721581829996,62.302254809997976,53534.11642920001 2023-09-15,17:37:53.000,258,10989041,15205,0,1694799472,13069.802417549996,62.29520567999862,53534.26315872001 2023-09-15,17:37:54.000,258,10988946,15085,0,1694799473,13069.896725890001,62.22471437999775,53534.151364800004 2023-09-15,17:37:55.000,258,10989153,14965,0,1694799474,13069.957352680001,62.22471437999775,53534.15835192 2023-09-15,17:37:56.000,258,10989012,15125,0,1694799475,13069.937143750001,62.25291090000246,53534.15835192 2023-09-15,17:37:57.000,258,10989081,14645,0,1694799476,13070.098815190002,62.238812640003744,53534.3260428 2023-09-15,17:37:58.000,258,10988843,15125,0,1694799477,13070.273959249993,62.19651786000031,53534.24918448 2023-09-15,17:37:59.000,258,10988791,14965,0,1694799478,13070.172914599993,62.25291090000246,53534.3260428 2023-09-15,17:38:00.000,258,10988860,15125,0,1694799479,13070.240277700002,62.189468730000954,53534.20726176 2023-09-15,17:38:01.000,258,10988864,15045,0,1694799480,13070.321113419988,62.2811074199999,53534.34700416 2023-09-15,17:38:02.000,258,10988946,15005,0,1694799481,13070.226805079998,62.302254809997976,53534.34700416 2023-09-15,17:38:03.000,258,10988912,14965,0,1694799482,13070.375003899993,62.47143393000442,53534.24918448 2023-09-15,17:38:04.000,258,10988845,14965,0,1694799483,13070.415421759993,62.49963045000186,53534.291107200006 2023-09-15,17:38:05.000,258,10989030,15085,0,1694799484,13070.247014009998,62.47143393000442,53534.221236000005 2023-09-15,17:38:06.000,258,10989006,14805,0,1694799485,13070.233541389993,62.584220010001445,53534.35399128 2023-09-15,17:38:07.000,258,10988960,15085,0,1694799486,13070.233541389993,62.71110435000446,53534.388926880005 2023-09-15,17:38:08.000,258,10988903,15125,0,1694799487,13070.220068770002,62.71110435000446,53534.291107200006 2023-09-15,17:38:09.000,258,10988924,15005,0,1694799488,13070.206596149997,62.85913607999828,53534.33302992001 2023-09-15,17:38:10.000,258,10988913,14845,0,1694799489,13070.179650910002,62.9507747700045,53534.123416320006 2023-09-15,17:38:11.000,258,10988995,15205,0,1694799490,13070.098815190002,63.05651172000216,53534.34700416 2023-09-15,17:38:12.000,258,10988855,14685,0,1694799491,13070.112287809992,63.00716780999937,53534.33302992001 2023-09-15,17:38:13.000,258,10988965,15045,0,1694799492,13070.011243159992,63.11995389000367,53534.40290112 2023-09-15,17:38:14.000,258,10988919,14925,0,1694799493,13069.970825299992,62.986020420001296,53534.28412008001 2023-09-15,17:38:15.000,258,10988767,15245,0,1694799494,13069.863044339996,63.10585562999768,53534.319055680004 2023-09-15,17:38:16.000,258,10988940,15005,0,1694799495,13069.889989579991,63.267985620004765,53534.319055680004 2023-09-15,17:38:17.000,258,10988836,14845,0,1694799496,13069.788944929991,63.211592580002616,53534.395914 2023-09-15,17:38:18.000,258,10989151,15005,0,1694799497,13069.66769134999,63.19044519000454,53534.29809432 2023-09-15,17:38:19.000,258,10988770,14685,0,1694799498,13069.65421873,63.20454345000326,53534.3260428 2023-09-15,17:38:20.000,258,10988742,14885,0,1694799499,13069.57338301,63.13405215000239,53534.24219736001 2023-09-15,17:38:21.000,258,10988939,15205,0,1694799500,13069.50601990999,63.07765911000024,53534.1863004 2023-09-15,17:38:22.000,258,10988970,15165,0,1694799501,13069.600328249995,63.035364330004086,53534.2561716 2023-09-15,17:38:23.000,258,10988937,14885,0,1694799502,13069.54643776999,62.90847999000107,53534.17931328 2023-09-15,17:38:24.000,258,10988908,15285,0,1694799503,13069.438656809994,62.72520261000318,53534.35399128 2023-09-15,17:38:25.000,258,10988953,15125,0,1694799504,13069.4319205,62.69700608999847,53534.291107200006 2023-09-15,17:38:26.000,258,10988876,15045,0,1694799505,13069.378030019994,62.71110435000446,53534.20027464 2023-09-15,17:38:27.000,258,10989003,15365,0,1694799506,13069.418447879994,62.57012175000273,53534.102454960004 2023-09-15,17:38:28.000,258,10988855,15085,0,1694799507,13069.44539311999,62.45028653999907,53534.221236000005 2023-09-15,17:38:29.000,258,10988927,14965,0,1694799508,13069.559910389995,62.30930394000461,53534.221236000005 2023-09-15,17:38:30.000,258,10988907,15125,0,1694799509,13069.559910389995,62.27405829000054,53534.102454960004 2023-09-15,17:38:31.000,258,10988893,15245,0,1694799510,13069.600328249995,62.21766524999839,53533.955725440006 2023-09-15,17:38:32.000,258,10988984,14885,0,1694799511,13069.71484552,62.133075689998805,53534.13040344 2023-09-15,17:38:33.000,258,10988989,14885,0,1694799512,13069.79568124,62.09078091000265,53534.10944208 2023-09-15,17:38:34.000,258,10988933,15365,0,1694799513,13069.869780649991,62.11192830000073,53534.09546784001 2023-09-15,17:38:35.000,258,10988856,15205,0,1694799514,13069.75526338,62.0343878700005,53534.03957088 2023-09-15,17:38:36.000,258,10988806,14765,0,1694799515,13069.822626479996,62.182419600001595,53534.03957088 2023-09-15,17:38:37.000,258,10988913,14965,0,1694799516,13069.923671129996,62.16127221000352,53534.09546784001 2023-09-15,17:38:38.000,258,10989019,15125,0,1694799517,13069.937143750001,62.2458617700031,53534.123416320006 2023-09-15,17:38:39.000,258,10989054,15125,0,1694799518,13070.044924709997,62.25996003000182,53534.17931328 2023-09-15,17:38:40.000,258,10988972,14885,0,1694799519,13070.031452089992,62.42209002000163,53534.03957088 2023-09-15,17:38:41.000,258,10988992,14925,0,1694799520,13070.125760429997,62.47143393000442,53534.13040344 2023-09-15,17:38:42.000,258,10988900,14885,0,1694799521,13070.125760429997,62.66176044000167,53534.0814936 2023-09-15,17:38:43.000,258,10988941,14925,0,1694799522,13070.172914599993,62.774546519998694,53534.102454960004 2023-09-15,17:38:44.000,258,10989032,14805,0,1694799523,13070.172914599993,62.92257824999979,53534.06053224 2023-09-15,17:38:45.000,258,10988995,14725,0,1694799524,13070.119024120002,63.05651172000216,53534.02559664001 2023-09-15,17:38:46.000,258,10988882,14965,0,1694799525,13070.199859840002,63.11995389000367,53534.01860952 2023-09-15,17:38:47.000,258,10988954,15045,0,1694799526,13070.253750319993,63.28208388000348,53534.11642920001 2023-09-15,17:38:48.000,258,10988916,14845,0,1694799527,13070.247014009998,63.28913301000284,53534.102454960004 2023-09-15,17:38:49.000,258,10988918,15525,0,1694799528,13070.206596149997,63.394869960000506,53534.123416320006 2023-09-15,17:38:50.000,258,10988944,15285,0,1694799529,13070.119024120002,63.47241039000073,53534.04655800001 2023-09-15,17:38:51.000,258,10988979,15005,0,1694799530,13070.051661019992,63.52880343000288,53534.13739056 2023-09-15,17:38:52.000,258,10988885,14805,0,1694799531,13070.044924709997,63.61339299000247,53534.01860952 2023-09-15,17:38:53.000,258,10989011,15205,0,1694799532,13069.991034229992,63.70503168000141,53534.0814936 2023-09-15,17:38:54.000,258,10988955,14805,0,1694799533,13069.937143750001,63.61339299000247,53534.13739056 2023-09-15,17:38:55.000,258,10989044,14845,0,1694799534,13069.829362789991,63.77552298000228,53534.15835192 2023-09-15,17:38:56.000,258,10988922,14765,0,1694799535,13069.74852706999,63.803719499999715,53534.06751936 2023-09-15,17:38:57.000,258,10989047,15125,0,1694799536,13069.68790027999,63.810768629999075,53534.053545120005 2023-09-15,17:38:58.000,258,10988977,15045,0,1694799537,13069.620537179995,63.803719499999715,53534.03258376 2023-09-15,17:38:59.000,258,10989009,14925,0,1694799538,13069.539701459995,63.88125992999994,53534.03957088 2023-09-15,17:39:00.000,258,10988996,14725,0,1694799539,13069.479074669995,63.860112540001865,53533.955725440006 2023-09-15,17:39:01.000,258,10988821,15205,0,1694799540,13069.41171157,63.83191602000443,53534.102454960004 2023-09-15,17:39:02.000,258,10988986,15005,0,1694799541,13069.458865739995,63.74732646000484,53533.99764816001 2023-09-15,17:39:03.000,258,10988868,14685,0,1694799542,13069.45212943,63.78257211000164,53534.0814936 2023-09-15,17:39:04.000,258,10988985,14965,0,1694799543,13069.418447879994,63.846014280003146,53534.03957088 2023-09-15,17:39:05.000,258,10988995,14925,0,1694799544,13069.337612159994,63.789621240001,53534.03258376 2023-09-15,17:39:06.000,258,10988941,14845,0,1694799545,13069.36455739999,63.82486688999779,53533.94873832001 2023-09-15,17:39:07.000,258,10988951,15205,0,1694799546,13069.398238949994,63.853063410002505,53533.97668680001 2023-09-15,17:39:08.000,258,10988994,14765,0,1694799547,13069.41171157,63.82486688999779,53533.96271256 2023-09-15,17:39:09.000,258,10988971,15125,0,1694799548,13069.48581097999,63.76847385000292,53534.004635280005 2023-09-15,17:39:10.000,258,10988859,14925,0,1694799549,13069.458865739995,63.74027732999821,53533.899828479996 2023-09-15,17:39:11.000,258,10988949,14685,0,1694799550,13069.519492529995,63.77552298000228,53533.91380272 2023-09-15,17:39:12.000,258,10988839,14925,0,1694799551,13069.600328249995,63.78257211000164,53533.955725440006 2023-09-15,17:39:13.000,258,10989005,15165,0,1694799552,13069.58685562999,63.71912994000013,53533.91380272 2023-09-15,17:39:14.000,258,10988864,15205,0,1694799553,13069.701372899995,63.796670370000356,53533.89284136 2023-09-15,17:39:15.000,258,10988940,14925,0,1694799554,13069.67442766,63.72617906999949,53533.8020088 2023-09-15,17:39:16.000,258,10988885,15205,0,1694799555,13069.61380087,63.77552298000228,53533.74611184 2023-09-15,17:39:17.000,258,10988993,14885,0,1694799556,13069.70810920999,63.65568776999862,53533.788034560006 2023-09-15,17:39:18.000,258,10988913,15005,0,1694799557,13069.77547231,63.69798255000205,53533.86489288 2023-09-15,17:39:19.000,258,10988897,14925,0,1694799558,13069.72831813999,63.676835160003975,53533.836944400005 2023-09-15,17:39:20.000,258,10988745,14885,0,1694799559,13069.71484552,63.676835160003975,53533.718163360005 2023-09-15,17:39:21.000,258,10988833,15045,0,1694799560,13069.71484552,63.585196469997754,53533.732137599996 2023-09-15,17:39:22.000,258,10988993,14965,0,1694799561,13069.74852706999,63.69093342000269,53533.77406032 2023-09-15,17:39:23.000,258,10988961,15125,0,1694799562,13069.67442766,63.634540380000544,53533.788034560006 2023-09-15,17:39:24.000,258,10988928,14685,0,1694799563,13069.60706455999,63.627491250001185,53533.767073200004 2023-09-15,17:39:25.000,258,10988873,15245,0,1694799564,13069.58685562999,63.676835160003975,53533.71117624001 2023-09-15,17:39:26.000,258,10988963,15325,0,1694799565,13069.458865739995,63.69798255000205,53533.73912472001 2023-09-15,17:39:27.000,258,10988816,15045,0,1694799566,13069.50601990999,63.676835160003975,53533.77406032 2023-09-15,17:39:28.000,258,10988993,14685,0,1694799567,13069.398238949994,63.65568776999862,53533.80899592001 2023-09-15,17:39:29.000,258,10988912,14845,0,1694799568,13069.283721679989,63.65568776999862,53533.77406032 2023-09-15,17:39:30.000,258,10988902,14925,0,1694799569,13069.189413339998,63.83896515000379,53533.69021488001 2023-09-15,17:39:31.000,258,10988960,15165,0,1694799570,13069.142259169988,63.789621240001,53533.6273308 2023-09-15,17:39:32.000,258,10988921,14885,0,1694799571,13069.034478209993,63.789621240001,53533.767073200004 2023-09-15,17:39:33.000,258,10988966,15165,0,1694799572,13068.973851419993,63.93765297000209,53533.66226640001 2023-09-15,17:39:34.000,258,10988906,14885,0,1694799573,13068.906488319997,64.0363407900004,53533.5574596 2023-09-15,17:39:35.000,258,10989010,14765,0,1694799574,13068.825652599997,64.05748817999847,53533.63431792 2023-09-15,17:39:36.000,258,10988969,14965,0,1694799575,13068.785234739997,64.1491268700047,53533.697202 2023-09-15,17:39:37.000,258,10989010,14885,0,1694799576,13068.711135329992,64.07158644000447,53533.64130504001 2023-09-15,17:39:38.000,258,10988855,15005,0,1694799577,13068.798707360002,64.26896208000107,53533.669253520005 2023-09-15,17:39:39.000,258,10988868,15165,0,1694799578,13068.738080570001,64.1350286099987,53533.61335656001 2023-09-15,17:39:40.000,258,10988763,15445,0,1694799579,13068.690926399991,64.39584642000409,53533.51553688 2023-09-15,17:39:41.000,258,10988969,15005,0,1694799580,13068.657244850001,64.3817481599981,53533.48060128 2023-09-15,17:39:42.000,258,10988803,14925,0,1694799581,13068.711135329992,64.40289555000345,53533.52252400001 2023-09-15,17:39:43.000,258,10989183,15285,0,1694799582,13068.825652599997,64.50158337000175,53533.564446719996 2023-09-15,17:39:44.000,258,10988924,14845,0,1694799583,13068.866070459997,64.4945342400024,53533.50854976 2023-09-15,17:39:45.000,258,10989086,14845,0,1694799584,13068.926697249997,64.45223945999896,53533.54348536001 2023-09-15,17:39:46.000,258,10988806,15205,0,1694799585,13068.859334150002,64.47338685000432,53533.49457552001 2023-09-15,17:39:47.000,258,10988991,14845,0,1694799586,13068.906488319997,64.36060077000002,53533.41073008 2023-09-15,17:39:48.000,258,10988970,14965,0,1694799587,13068.953642489992,64.38879729000473,53533.40374296001 2023-09-15,17:39:49.000,258,10989000,15005,0,1694799588,13069.068159759998,64.33945338000194,53533.43867856 2023-09-15,17:39:50.000,258,10989020,14965,0,1694799589,13069.034478209993,64.16322513000341,53533.431691440004 2023-09-15,17:39:51.000,258,10988876,15085,0,1694799590,13069.169204409998,64.16322513000341,53533.41073008 2023-09-15,17:39:52.000,258,10989049,14765,0,1694799591,13069.209622269998,64.12797947999934,53533.49457552001 2023-09-15,17:39:53.000,258,10989037,15085,0,1694799592,13069.196149649993,64.0363407900004,53533.4875884 2023-09-15,17:39:54.000,258,10988962,14885,0,1694799593,13069.250040129999,63.92355471000337,53533.50854976 2023-09-15,17:39:55.000,258,10988880,14925,0,1694799594,13069.276985369994,63.83191602000443,53533.44566568001 2023-09-15,17:39:56.000,258,10988938,14765,0,1694799595,13069.243303819989,63.88125992999994,53533.43867856 2023-09-15,17:39:57.000,258,10988814,14965,0,1694799596,13069.256776439994,63.72617906999949,53533.36182024 2023-09-15,17:39:58.000,258,10989005,15165,0,1694799597,13069.270249059999,63.676835160003975,53533.57842096 2023-09-15,17:39:59.000,258,10989159,15045,0,1694799598,13069.196149649993,63.620442120001826,53533.51553688 2023-09-15,17:40:00.000,258,10989071,14965,0,1694799599,13069.303930609989,63.571098209999036,53533.43867856 2023-09-15,17:40:01.000,258,10988797,14845,0,1694799600,13069.229831199998,63.71208081000077,53533.57143384001 2023-09-15,17:40:02.000,258,10989126,14885,0,1694799601,13069.243303819989,63.69798255000205,53533.5574596 2023-09-15,17:40:03.000,258,10988898,15005,0,1694799602,13069.182677029989,63.71912994000013,53533.49457552001 2023-09-15,17:40:04.000,258,10988948,15125,0,1694799603,13069.175940719993,63.83191602000443,53533.35483312001 2023-09-15,17:40:05.000,258,10989031,14685,0,1694799604,13068.980587730002,63.87421080000058,53533.43867856 2023-09-15,17:40:06.000,258,10989042,14645,0,1694799605,13069.021005590002,64.0363407900004,53533.43867856 2023-09-15,17:40:07.000,258,10989041,15045,0,1694799606,13069.000796660002,64.1491268700047,53533.45963992 2023-09-15,17:40:08.000,258,10988927,15165,0,1694799607,13068.967115109997,64.30420772999787,53533.46662704 2023-09-15,17:40:09.000,258,10989043,15205,0,1694799608,13068.994060349993,64.41699381000217,53533.42470432001 2023-09-15,17:40:10.000,258,10988989,14885,0,1694799609,13068.913224629992,64.57912380000198,53533.40374296001 2023-09-15,17:40:11.000,258,10988917,15165,0,1694799610,13068.872806769992,64.69895900999836,53533.431691440004 2023-09-15,17:40:12.000,258,10988950,14605,0,1694799611,13068.704399019996,64.82584335000138,53533.57143384001 2023-09-15,17:40:13.000,258,10988976,14885,0,1694799612,13068.751553189992,64.92453116999968,53533.452652800006 2023-09-15,17:40:14.000,258,10988912,14885,0,1694799613,13068.677453780001,65.0514155100027,53533.48060128 2023-09-15,17:40:15.000,258,10988847,14885,0,1694799614,13068.610090679991,65.03026812000462,53533.38976872 2023-09-15,17:40:16.000,258,10988899,14845,0,1694799615,13068.461891859995,65.03026812000462,53533.31989752 2023-09-15,17:40:17.000,258,10989093,14965,0,1694799616,13068.360847209995,65.13600507000228,53533.382781600005 2023-09-15,17:40:18.000,258,10989157,15205,0,1694799617,13068.30695672999,65.13600507000228,53533.215090720005 2023-09-15,17:40:19.000,258,10989122,14725,0,1694799618,13068.21264839,65.150103330001,53533.4177172 2023-09-15,17:40:20.000,258,10989125,15165,0,1694799619,13068.14528528999,65.09371028999885,53533.32688464001 2023-09-15,17:40:21.000,258,10988951,15285,0,1694799620,13068.057713259994,65.03731725000398,53533.38976872 2023-09-15,17:40:22.000,258,10988919,14965,0,1694799621,13068.050976949999,65.02321898999799,53533.37579448001 2023-09-15,17:40:23.000,258,10988994,14885,0,1694799622,13068.010559089998,65.03026812000462,53533.36182024 2023-09-15,17:40:24.000,258,10988749,15205,0,1694799623,13068.044240639989,64.87518726000417,53533.36182024 2023-09-15,17:40:25.000,258,10988949,14925,0,1694799624,13068.003822779989,64.72715553000307,53533.382781600005 2023-09-15,17:40:26.000,258,10988886,14805,0,1694799625,13068.030768019999,64.67781162000028,53533.23605208001 2023-09-15,17:40:27.000,258,10988863,14925,0,1694799626,13067.990350159998,64.60732031999942,53533.29893616 2023-09-15,17:40:28.000,258,10988960,14845,0,1694799627,13068.091394809999,64.3817481599981,53533.37579448001 2023-09-15,17:40:29.000,258,10988956,14805,0,1694799628,13068.12507635999,64.31830599000386,53533.23605208001 2023-09-15,17:40:30.000,258,10988926,15005,0,1694799629,13068.131812669999,64.29010946999915,53533.20810360001 2023-09-15,17:40:31.000,258,10988950,15125,0,1694799630,13068.18570314999,64.1350286099987,53533.25701344001 2023-09-15,17:40:32.000,258,10988949,15205,0,1694799631,13068.360847209995,63.979947749998246,53533.18015512 2023-09-15,17:40:33.000,258,10988886,14925,0,1694799632,13068.50904602999,63.93060384000273,53533.18015512 2023-09-15,17:40:34.000,258,10988957,15205,0,1694799633,13068.522518649996,63.87421080000058,53533.12425816 2023-09-15,17:40:35.000,258,10988922,15005,0,1694799634,13068.569672819991,63.7543755900042,53533.0334256 2023-09-15,17:40:36.000,258,10988874,15045,0,1694799635,13068.731344259992,63.76847385000292,53533.01945136001 2023-09-15,17:40:37.000,258,10988989,14925,0,1694799636,13068.818916290002,63.853063410002505,53533.08233544 2023-09-15,17:40:38.000,258,10988914,15045,0,1694799637,13068.953642489992,63.76847385000292,53533.11028392001 2023-09-15,17:40:39.000,258,10988933,14845,0,1694799638,13069.034478209993,63.810768629999075,53533.12425816 2023-09-15,17:40:40.000,258,10988963,14845,0,1694799639,13069.115313929993,63.82486688999779,53533.08233544 2023-09-15,17:40:41.000,258,10988917,15045,0,1694799640,13069.229831199998,63.817817759998434,53533.13823240001 2023-09-15,17:40:42.000,258,10988909,15085,0,1694799641,13069.243303819989,63.95880036000017,53533.07534832 2023-09-15,17:40:43.000,258,10988934,15245,0,1694799642,13069.162468099988,64.11388122000062,53533.15919376001 2023-09-15,17:40:44.000,258,10988979,15285,0,1694799643,13069.209622269998,64.1984707800002,53533.18714224001 2023-09-15,17:40:45.000,258,10989025,14965,0,1694799644,13069.108577619998,64.29010946999915,53533.19412936 2023-09-15,17:40:46.000,258,10988940,14925,0,1694799645,13069.095104999993,64.48043598000368,53533.229064959996 2023-09-15,17:40:47.000,258,10988967,15165,0,1694799646,13069.088368689998,64.60027119000006,53533.347846 2023-09-15,17:40:48.000,258,10988874,15125,0,1694799647,13069.007532969998,64.74125379000179,53533.36182024 2023-09-15,17:40:49.000,258,10988886,15125,0,1694799648,13069.021005590002,64.81174509000266,53533.29893616 2023-09-15,17:40:50.000,258,10988961,15125,0,1694799649,13068.845861529997,64.94567855999776,53533.229064959996 2023-09-15,17:40:51.000,258,10988871,14845,0,1694799650,13068.744816879997,65.05846464000206,53533.19412936 2023-09-15,17:40:52.000,258,10988976,14885,0,1694799651,13068.771762119992,64.98092421000183,53533.29893616 2023-09-15,17:40:53.000,258,10988975,15085,0,1694799652,13068.663981159996,64.95977682000375,53533.32688464001 2023-09-15,17:40:54.000,258,10988807,15165,0,1694799653,13068.623563299996,65.00207159999991,53533.46662704 2023-09-15,17:40:55.000,258,10988962,14925,0,1694799654,13068.542727579996,64.91043291000096,53533.347846 2023-09-15,17:40:56.000,258,10988829,15085,0,1694799655,13068.42821030999,64.77649943999859,53533.3129104 2023-09-15,17:40:57.000,258,10988989,14845,0,1694799656,13068.482100789995,64.70600813999772,53533.27797480001 2023-09-15,17:40:58.000,258,10988999,14765,0,1694799657,13068.421473999995,64.53682901999855,53533.29194904 2023-09-15,17:40:59.000,258,10989043,14885,0,1694799658,13068.32716565999,64.40289555000345,53533.347846 2023-09-15,17:41:00.000,258,10988940,14925,0,1694799659,13068.239593629994,64.29715859999851,53533.31989752 2023-09-15,17:41:01.000,258,10988845,14965,0,1694799660,13068.26653886999,64.19142165000085,53533.18714224001 2023-09-15,17:41:02.000,258,10989053,14885,0,1694799661,13068.24632993999,63.979947749998246,53533.30592328001 2023-09-15,17:41:03.000,258,10988897,15005,0,1694799662,13068.172230529999,63.89535818999866,53533.30592328001 2023-09-15,17:41:04.000,258,10988862,14845,0,1694799663,13068.172230529999,63.8883090599993,53533.23605208001 2023-09-15,17:41:05.000,258,10988942,15085,0,1694799664,13068.20591207999,63.69798255000205,53533.25002632 2023-09-15,17:41:06.000,258,10988902,15005,0,1694799665,13068.037504329994,63.61339299000247,53533.13823240001 2023-09-15,17:41:07.000,258,10988923,15045,0,1694799666,13068.064449569989,63.60634386000311,53533.08932256001 2023-09-15,17:41:08.000,258,10989006,15125,0,1694799667,13068.18570314999,63.51470517000416,53533.14521952 2023-09-15,17:41:09.000,258,10988918,15045,0,1694799668,13068.152021599999,63.55699995000032,53533.173168 2023-09-15,17:41:10.000,258,10988899,15125,0,1694799669,13068.219384699994,63.53585256000224,53533.00547712 2023-09-15,17:41:11.000,258,10988847,15125,0,1694799670,13068.22612100999,63.66273689999798,53533.04041272001 2023-09-15,17:41:12.000,258,10988853,15005,0,1694799671,13068.30695672999,63.70503168000141,53533.08233544 2023-09-15,17:41:13.000,258,10988968,14925,0,1694799672,13068.37431983,63.810768629999075,53533.08932256001 2023-09-15,17:41:14.000,258,10988987,14925,0,1694799673,13068.34737458999,63.89535818999866,53532.98451576 2023-09-15,17:41:15.000,258,10988890,15085,0,1694799674,13068.3541109,63.979947749998246,53533.1032968 2023-09-15,17:41:16.000,258,10988968,15125,0,1694799675,13068.421473999995,64.04338991999975,53533.11028392001 2023-09-15,17:41:17.000,258,10988907,15165,0,1694799676,13068.53599127,64.11388122000062,53533.11028392001 2023-09-15,17:41:18.000,258,10988955,14845,0,1694799677,13068.583145439996,64.19142165000085,53533.166180880005 2023-09-15,17:41:19.000,258,10988977,14605,0,1694799678,13068.59661806,64.30420772999787,53533.1032968 2023-09-15,17:41:20.000,258,10988899,14725,0,1694799679,13068.57640913,64.28306033999979,53533.173168 2023-09-15,17:41:21.000,258,10988886,15125,0,1694799680,13068.589881749991,64.40289555000345,53533.20111648 2023-09-15,17:41:22.000,258,10988893,14645,0,1694799681,13068.637035920001,64.46633771999768,53533.2430392 2023-09-15,17:41:23.000,258,10988902,14965,0,1694799682,13068.623563299996,64.45928858999832,53533.22207784 2023-09-15,17:41:24.000,258,10989004,14965,0,1694799683,13068.610090679991,64.50158337000175,53533.22207784 2023-09-15,17:41:25.000,258,10989061,15365,0,1694799684,13068.569672819991,64.53682901999855,53533.11028392001 2023-09-15,17:41:26.000,258,10988946,15205,0,1694799685,13068.52925495999,64.52273075999983,53533.18015512 2023-09-15,17:41:27.000,258,10988909,15005,0,1694799686,13068.51578234,64.55092728000454,53533.18015512 2023-09-15,17:41:28.000,258,10988967,15045,0,1694799687,13068.53599127,64.48748511000304,53533.25701344001 2023-09-15,17:41:29.000,258,10989004,14805,0,1694799688,13068.53599127,64.48748511000304,53533.3129104 2023-09-15,17:41:30.000,258,10989003,15005,0,1694799689,13068.53599127,64.48043598000368,53533.29194904 2023-09-15,17:41:31.000,258,10988968,15245,0,1694799690,13068.38779244999,64.50158337000175,53533.29893616 2023-09-15,17:41:32.000,258,10989018,14685,0,1694799691,13068.43494662,64.53682901999855,53533.27098768 2023-09-15,17:41:33.000,258,10988865,15045,0,1694799692,13068.461891859995,64.51568163000047,53533.34085888 2023-09-15,17:41:34.000,258,10988938,14845,0,1694799693,13068.44841923999,64.50158337000175,53533.38976872 2023-09-15,17:41:35.000,258,10988903,14845,0,1694799694,13068.52925495999,64.48748511000304,53533.38976872 2023-09-15,17:41:36.000,258,10988916,15045,0,1694799695,13068.657244850001,64.43109207000089,53533.36182024 2023-09-15,17:41:37.000,258,10988971,14805,0,1694799696,13068.663981159996,64.53682901999855,53533.347846 2023-09-15,17:41:38.000,258,10988958,14845,0,1694799697,13068.765025809997,64.53682901999855,53533.37579448001 2023-09-15,17:41:39.000,258,10988973,15045,0,1694799698,13068.765025809997,64.48043598000368,53533.284961920006 2023-09-15,17:41:40.000,258,10988977,15205,0,1694799699,13068.872806769992,64.54387814999791,53533.41073008 2023-09-15,17:41:41.000,258,10989008,14885,0,1694799700,13068.960378800002,64.61436944999878,53533.42470432001 2023-09-15,17:41:42.000,258,10988980,14845,0,1694799701,13069.101841309988,64.60027119000006,53533.46662704 2023-09-15,17:41:43.000,258,10988797,15165,0,1694799702,13069.202885959989,64.66371336000157,53533.41073008 2023-09-15,17:41:44.000,258,10988924,15045,0,1694799703,13069.169204409998,64.57912380000198,53533.45963992 2023-09-15,17:41:45.000,258,10988876,14965,0,1694799704,13069.229831199998,64.691909879999,53533.501562640005 2023-09-15,17:41:46.000,258,10988702,14685,0,1694799705,13069.182677029989,64.62846771000477,53533.41073008 2023-09-15,17:41:47.000,258,10988940,15085,0,1694799706,13069.202885959989,64.72010640000371,53533.43867856 2023-09-15,17:41:48.000,258,10988852,14805,0,1694799707,13069.34434846999,64.60732031999942,53533.48060128 2023-09-15,17:41:49.000,258,10988948,14845,0,1694799708,13069.250040129999,64.75535205000051,53533.45963992 2023-09-15,17:41:50.000,258,10988857,15125,0,1694799709,13069.250040129999,64.73420466000243,53533.47361416001 2023-09-15,17:41:51.000,258,10989014,14885,0,1694799710,13069.189413339998,64.76945030999923,53533.40374296001 2023-09-15,17:41:52.000,258,10988813,15005,0,1694799711,13069.196149649993,64.79764683000394,53533.48060128 2023-09-15,17:41:53.000,258,10989007,15285,0,1694799712,13069.047950829998,64.86813813000481,53533.382781600005 2023-09-15,17:41:54.000,258,10988963,15085,0,1694799713,13069.027741899998,64.84699073999946,53533.47361416001 2023-09-15,17:41:55.000,258,10988993,15205,0,1694799714,13068.987324039997,64.87518726000417,53533.45963992 2023-09-15,17:41:56.000,258,10988916,14965,0,1694799715,13068.919960940002,64.98092421000183,53533.42470432001 2023-09-15,17:41:57.000,258,10989011,14685,0,1694799716,13068.845861529997,64.96682595000311,53533.431691440004 2023-09-15,17:41:58.000,258,10988982,14765,0,1694799717,13068.919960940002,64.99502247000055,53533.48060128 2023-09-15,17:41:59.000,258,10988957,14925,0,1694799718,13068.886279389997,65.03026812000462,53533.61335656001 2023-09-15,17:42:00.000,258,10989004,14845,0,1694799719,13068.919960940002,65.07961203000013,53533.66226640001 2023-09-15,17:42:01.000,258,10989017,14805,0,1694799720,13068.886279389997,65.12190681000357,53533.501562640005 2023-09-15,17:42:02.000,258,10988812,15125,0,1694799721,13068.994060349993,65.19239811000443,53533.58540808 2023-09-15,17:42:03.000,258,10988983,14765,0,1694799722,13069.122050239988,65.20649637000315,53533.68322776 2023-09-15,17:42:04.000,258,10988957,14845,0,1694799723,13069.108577619998,65.32633157999953,53533.61335656001 2023-09-15,17:42:05.000,258,10988751,15165,0,1694799724,13069.162468099988,65.41092113999912,53533.52951112 2023-09-15,17:42:06.000,258,10989076,14965,0,1694799725,13069.263512749989,65.50255982999806,53533.59239520001 2023-09-15,17:42:07.000,258,10988841,14925,0,1694799726,13069.47233836,65.53780548000213,53533.669253520005 2023-09-15,17:42:08.000,258,10988939,14965,0,1694799727,13069.47233836,65.46026505000191,53533.67624064 2023-09-15,17:42:09.000,258,10988764,14885,0,1694799728,13069.54643776999,65.52370722000342,53533.71117624001 2023-09-15,17:42:10.000,258,10988830,15085,0,1694799729,13069.620537179995,65.66468981999788,53533.6273308 2023-09-15,17:42:11.000,258,10988860,14925,0,1694799730,13069.761999689996,65.63649330000044,53533.63431792 2023-09-15,17:42:12.000,258,10988886,14845,0,1694799731,13069.869780649991,65.77042677000281,53533.732137599996 2023-09-15,17:42:13.000,258,10988916,15045,0,1694799732,13069.896725890001,65.79862329000025,53533.732137599996 2023-09-15,17:42:14.000,258,10989019,15045,0,1694799733,13070.038188400002,65.81977067999833,53533.77406032 2023-09-15,17:42:15.000,258,10988940,14805,0,1694799734,13070.011243159992,65.86911459000112,53533.74611184 2023-09-15,17:42:16.000,258,10988991,15045,0,1694799735,13070.024715779997,65.7563285100041,53533.74611184 2023-09-15,17:42:17.000,258,10988992,14885,0,1694799736,13070.078606260002,65.87616372000048,53533.8020088 2023-09-15,17:42:18.000,258,10988952,14965,0,1694799737,13070.132496739992,65.7563285100041,53533.76008608001 2023-09-15,17:42:19.000,258,10988967,15245,0,1694799738,13070.078606260002,65.86911459000112,53533.84393152 2023-09-15,17:42:20.000,258,10988848,15085,0,1694799739,13070.139233050002,65.79862329000025,53533.76008608001 2023-09-15,17:42:21.000,258,10988857,14685,0,1694799740,13070.098815190002,65.83386894000432,53533.836944400005 2023-09-15,17:42:22.000,258,10988952,14685,0,1694799741,13070.119024120002,65.74927938000474,53533.934764080004 2023-09-15,17:42:23.000,258,10989015,15445,0,1694799742,13070.132496739992,65.73518111999874,53533.92078984 2023-09-15,17:42:24.000,258,10988859,15045,0,1694799743,13070.125760429997,65.79157416000089,53534.02559664001 2023-09-15,17:42:25.000,258,10988960,14805,0,1694799744,13070.132496739992,65.71403373000066,53534.04655800001 2023-09-15,17:42:26.000,258,10988963,14805,0,1694799745,13070.105551499997,65.72108286000002,53533.89284136 2023-09-15,17:42:27.000,258,10989019,15205,0,1694799746,13070.051661019992,65.7069846000013,53533.955725440006 2023-09-15,17:42:28.000,258,10988924,15005,0,1694799747,13070.125760429997,65.66468981999788,53533.955725440006 2023-09-15,17:42:29.000,258,10988865,15085,0,1694799748,13070.132496739992,65.7069846000013,53533.96271256 2023-09-15,17:42:30.000,258,10988884,14845,0,1694799749,13070.159441980002,65.69288634000259,53534.03258376 2023-09-15,17:42:31.000,258,10989005,15165,0,1694799750,13070.112287809992,65.79157416000089,53533.934764080004 2023-09-15,17:42:32.000,258,10989002,15005,0,1694799751,13070.098815190002,65.84091807000368,53534.004635280005 2023-09-15,17:42:33.000,258,10988941,14765,0,1694799752,13070.105551499997,65.86911459000112,53534.09546784001 2023-09-15,17:42:34.000,258,10988980,15005,0,1694799753,13070.024715779997,65.87616372000048,53534.0814936 2023-09-15,17:42:35.000,258,10988954,15085,0,1694799754,13069.997770540002,65.98190066999814,53533.94873832001 2023-09-15,17:42:36.000,258,10988945,15045,0,1694799755,13070.011243159992,65.97485153999878,53533.899828479996 2023-09-15,17:42:37.000,258,10989017,14885,0,1694799756,13070.017979470002,66.05239196999901,53534.102454960004 2023-09-15,17:42:38.000,258,10988952,14805,0,1694799757,13069.930407439992,66.08763762000308,53534.02559664001 2023-09-15,17:42:39.000,258,10988954,14845,0,1694799758,13069.802417549996,66.21452195999882,53534.06751936 2023-09-15,17:42:40.000,258,10989059,14765,0,1694799759,13069.802417549996,66.17927631000202,53533.99764816001 2023-09-15,17:42:41.000,258,10988974,14725,0,1694799760,13069.74852706999,66.24271848000353,53534.01860952 2023-09-15,17:42:42.000,258,10988959,14685,0,1694799761,13069.71484552,66.3132097800044,53533.983673920004 2023-09-15,17:42:43.000,258,10988884,14965,0,1694799762,13069.70810920999,66.27796413000033,53533.94873832001 2023-09-15,17:42:44.000,258,10988960,14645,0,1694799763,13069.70810920999,66.26386587000161,53533.92777696001 2023-09-15,17:42:45.000,258,10988905,15045,0,1694799764,13069.62727348999,66.28501325999969,53533.87886712001 2023-09-15,17:42:46.000,258,10988965,15045,0,1694799765,13069.60706455999,66.23566935000417,53533.934764080004 2023-09-15,17:42:47.000,258,10989014,14685,0,1694799766,13069.66769134999,66.17927631000202,53533.99066104 2023-09-15,17:42:48.000,258,10989042,14805,0,1694799767,13069.70810920999,66.09468675000244,53534.06053224 2023-09-15,17:42:49.000,258,10989004,15125,0,1694799768,13069.721581829996,66.03124458000093,53533.955725440006 2023-09-15,17:42:50.000,258,10989019,15045,0,1694799769,13069.681163969995,65.98894980000478,53533.86489288 2023-09-15,17:42:51.000,258,10988917,15285,0,1694799770,13069.802417549996,65.8902619799992,53533.90681560001 2023-09-15,17:42:52.000,258,10988965,15125,0,1694799771,13069.896725890001,65.79862329000025,53533.9417512 2023-09-15,17:42:53.000,258,10988970,14685,0,1694799772,13069.903462199996,65.69288634000259,53534.06751936 2023-09-15,17:42:54.000,258,10988873,14685,0,1694799773,13069.943880059996,65.62944417000108,53533.99764816001 2023-09-15,17:42:55.000,258,10988906,14885,0,1694799774,13069.910198509991,65.58010025999829,53533.99066104 2023-09-15,17:42:56.000,258,10988972,14765,0,1694799775,13069.984297919997,65.608296780003,53534.0116224 2023-09-15,17:42:57.000,258,10988888,15045,0,1694799776,13069.977561610001,65.53780548000213,53534.07450648001 2023-09-15,17:42:58.000,258,10988968,14645,0,1694799777,13069.964088989997,65.50255982999806,53533.96969968 2023-09-15,17:42:59.000,258,10988950,14965,0,1694799778,13069.943880059996,65.59419852000428,53533.94873832001 2023-09-15,17:43:00.000,258,10988970,15045,0,1694799779,13069.916934820001,65.57305112999893,53533.82995728001 2023-09-15,17:43:01.000,258,10988941,14925,0,1694799780,13069.822626479996,65.65764068999852,53533.89284136 2023-09-15,17:43:02.000,258,10988930,14805,0,1694799781,13069.984297919997,65.7069846000013,53533.94873832001 2023-09-15,17:43:03.000,258,10988963,14885,0,1694799782,13070.004506849997,65.80567241999961,53533.96271256 2023-09-15,17:43:04.000,258,10988904,14845,0,1694799783,13070.017979470002,65.91845850000391,53533.955725440006 2023-09-15,17:43:05.000,258,10988965,14885,0,1694799784,13070.004506849997,66.01009719000285,53533.983673920004 2023-09-15,17:43:06.000,258,10988851,15125,0,1694799785,13069.957352680001,66.18632544000138,53533.885854240005 2023-09-15,17:43:07.000,258,10989069,15045,0,1694799786,13070.011243159992,66.21452195999882,53533.92777696001 2023-09-15,17:43:08.000,258,10988922,15045,0,1694799787,13070.065133639997,66.39075021000463,53533.955725440006 2023-09-15,17:43:09.000,258,10988863,14965,0,1694799788,13070.071869949992,66.48238890000357,53533.899828479996 2023-09-15,17:43:10.000,258,10988957,14645,0,1694799789,13070.044924709997,66.5458310699978,53533.92777696001 2023-09-15,17:43:11.000,258,10988882,14885,0,1694799790,13070.044924709997,66.60222410999995,53533.96969968 2023-09-15,17:43:12.000,258,10988990,15165,0,1694799791,13070.011243159992,66.66566628000146,53533.96271256 2023-09-15,17:43:13.000,258,10988880,14845,0,1694799792,13069.957352680001,66.77140322999912,53534.004635280005 2023-09-15,17:43:14.000,258,10988930,15045,0,1694799793,13069.903462199996,66.79255062000448,53533.983673920004 2023-09-15,17:43:15.000,258,10989004,14965,0,1694799794,13069.842835409996,66.73615758000233,53533.96969968 2023-09-15,17:43:16.000,258,10988947,15125,0,1694799795,13069.809153859991,66.77140322999912,53533.87188 2023-09-15,17:43:17.000,258,10989020,14845,0,1694799796,13069.741790759996,66.72205932000361,53533.87886712001 2023-09-15,17:43:18.000,258,10988953,14965,0,1694799797,13069.701372899995,66.67271541000082,53533.96271256 2023-09-15,17:43:19.000,258,10988888,14925,0,1694799798,13069.660955039995,66.6938627999989,53533.94873832001 2023-09-15,17:43:20.000,258,10988922,15005,0,1694799799,13069.61380087,66.6938627999989,53533.91380272 2023-09-15,17:43:21.000,258,10988985,14845,0,1694799800,13069.48581097999,66.5599293300038,53533.9417512 2023-09-15,17:43:22.000,258,10988985,14805,0,1694799801,13069.559910389995,66.55288020000444,53533.82297016 2023-09-15,17:43:23.000,258,10988887,14885,0,1694799802,13069.519492529995,66.52468367999973,53533.94873832001 2023-09-15,17:43:24.000,258,10988942,14805,0,1694799803,13069.53296515,66.44009412000014,53533.81598304 2023-09-15,17:43:25.000,258,10988938,14685,0,1694799804,13069.49254729,66.4471432499995,53533.81598304 2023-09-15,17:43:26.000,258,10988976,14845,0,1694799805,13069.55317408,66.43304499000078,53533.836944400005 2023-09-15,17:43:27.000,258,10989070,14845,0,1694799806,13069.65421873,66.40484847000334,53533.90681560001 2023-09-15,17:43:28.000,258,10988904,14925,0,1694799807,13069.681163969995,66.3484554300012,53533.85790576001 2023-09-15,17:43:29.000,258,10988894,14845,0,1694799808,13069.79568124,66.30616064999776,53533.885854240005 2023-09-15,17:43:30.000,258,10989009,15125,0,1694799809,13069.77547231,66.3132097800044,53533.84393152 2023-09-15,17:43:31.000,258,10989065,14885,0,1694799810,13069.856308030001,66.42599586000142,53533.9417512 2023-09-15,17:43:32.000,258,10988865,15005,0,1694799811,13070.011243159992,66.39075021000463,53533.90681560001 2023-09-15,17:43:33.000,258,10988962,15045,0,1694799812,13070.098815190002,66.46124150999822,53533.89284136 2023-09-15,17:43:34.000,258,10988946,14925,0,1694799813,13070.186387219997,66.30616064999776,53533.96271256 2023-09-15,17:43:35.000,258,10988980,14765,0,1694799814,13070.294168179993,66.4471432499995,53533.99764816001 2023-09-15,17:43:36.000,258,10988826,14925,0,1694799815,13070.334586039993,66.51058542000101,53533.87886712001 2023-09-15,17:43:37.000,258,10988883,14885,0,1694799816,13070.408685449998,66.48943803000293,53533.87188 2023-09-15,17:43:38.000,258,10988896,14645,0,1694799817,13070.408685449998,66.5599293300038,53533.983673920004 2023-09-15,17:43:39.000,258,10988893,14885,0,1694799818,13070.462575929989,66.58812585000123,53533.934764080004 2023-09-15,17:43:40.000,258,10988975,14765,0,1694799819,13070.375003899993,66.67271541000082,53533.885854240005 2023-09-15,17:43:41.000,258,10989000,14845,0,1694799820,13070.449103309998,66.68681366999954,53533.885854240005 2023-09-15,17:43:42.000,258,10988981,15205,0,1694799821,13070.442366999989,66.79255062000448,53533.9417512 2023-09-15,17:43:43.000,258,10988948,14885,0,1694799822,13070.54341164999,66.78550148999784,53534.08848072 2023-09-15,17:43:44.000,258,10988908,14765,0,1694799823,13070.516466409994,66.9405823499983,53534.06751936 2023-09-15,17:43:45.000,258,10988971,14885,0,1694799824,13070.469312239999,66.96172974000365,53534.11642920001 2023-09-15,17:43:46.000,258,10988996,15405,0,1694799825,13070.395212829993,67.03222104000452,53534.03258376 2023-09-15,17:43:47.000,258,10988921,15445,0,1694799826,13070.327849729998,67.07451582000067,53534.03258376 2023-09-15,17:43:48.000,258,10988925,15205,0,1694799827,13070.327849729998,67.22959668000112,53534.03258376 2023-09-15,17:43:49.000,258,10988920,14805,0,1694799828,13070.240277700002,67.18025276999833,53534.123416320006 2023-09-15,17:43:50.000,258,10988914,14605,0,1694799829,13070.179650910002,67.26484232999792,53534.11642920001 2023-09-15,17:43:51.000,258,10988998,14845,0,1694799830,13070.166178289997,67.25779319999856,53533.96271256 2023-09-15,17:43:52.000,258,10988898,15165,0,1694799831,13070.220068770002,67.34943189000478,53534.13040344 2023-09-15,17:43:53.000,258,10988957,15085,0,1694799832,13070.179650910002,67.37762841000222,53534.0814936 2023-09-15,17:43:54.000,258,10988980,14685,0,1694799833,13070.051661019992,67.48336535999988,53534.004635280005 2023-09-15,17:43:55.000,258,10988967,15045,0,1694799834,13070.085342569997,67.41287405999901,53534.004635280005 2023-09-15,17:43:56.000,258,10988916,14885,0,1694799835,13070.065133639997,67.4974636199986,53533.97668680001 2023-09-15,17:43:57.000,258,10988894,14885,0,1694799836,13070.078606260002,67.51861101000395,53533.9417512 2023-09-15,17:43:58.000,258,10988926,14845,0,1694799837,13070.112287809992,67.46926710000116,53533.92777696001 2023-09-15,17:43:59.000,258,10988925,14845,0,1694799838,13070.071869949992,67.50451274999796,53534.0116224 2023-09-15,17:44:00.000,258,10988987,14965,0,1694799839,13070.058397330002,67.42697231999773,53533.99764816001 2023-09-15,17:44:01.000,258,10988963,14885,0,1694799840,13070.105551499997,67.40582492999965,53534.004635280005 2023-09-15,17:44:02.000,258,10988978,14725,0,1694799841,13070.085342569997,67.45516884000244,53534.01860952 2023-09-15,17:44:03.000,258,10988870,15165,0,1694799842,13070.105551499997,67.45516884000244,53534.03258376 2023-09-15,17:44:04.000,258,10988969,15005,0,1694799843,13070.085342569997,67.47631623000052,53533.983673920004 2023-09-15,17:44:05.000,258,10988912,14845,0,1694799844,13070.112287809992,67.44107058000372,53534.004635280005 2023-09-15,17:44:06.000,258,10988846,15005,0,1694799845,13070.159441980002,67.49041448999924,53533.96969968 2023-09-15,17:44:07.000,258,10989011,14925,0,1694799846,13070.267222939998,67.4974636199986,53534.03957088 2023-09-15,17:44:08.000,258,10988991,15325,0,1694799847,13070.267222939998,67.51156188000459,53534.11642920001 2023-09-15,17:44:09.000,258,10989015,15005,0,1694799848,13070.260486630003,67.47631623000052,53534.0814936 2023-09-15,17:44:10.000,258,10988905,15405,0,1694799849,13070.307640799998,67.54680753000139,53534.03957088 2023-09-15,17:44:11.000,258,10989214,14845,0,1694799850,13070.455839619994,67.49041448999924,53534.06751936 2023-09-15,17:44:12.000,258,10989065,14845,0,1694799851,13070.536675339994,67.50451274999796,53534.0116224 2023-09-15,17:44:13.000,258,10988986,14765,0,1694799852,13070.637719989994,67.41287405999901,53534.14437768001 2023-09-15,17:44:14.000,258,10988940,14845,0,1694799853,13070.65119261,67.56795491999947,53534.13040344 2023-09-15,17:44:15.000,258,10988973,14805,0,1694799854,13070.69161047,67.43402145000437,53534.13739056 2023-09-15,17:44:16.000,258,10988854,14925,0,1694799855,13070.738764639995,67.47631623000052,53533.99066104 2023-09-15,17:44:17.000,258,10988965,14925,0,1694799856,13070.758973569995,67.56795491999947,53534.14437768001 2023-09-15,17:44:18.000,258,10988988,15085,0,1694799857,13070.82633666999,67.53270927000267,53534.102454960004 2023-09-15,17:44:19.000,258,10988952,15045,0,1694799858,13070.90717238999,67.44811971000308,53534.17931328 2023-09-15,17:44:20.000,258,10988894,14965,0,1694799859,13070.940853939996,67.46926710000116,53534.23521024 2023-09-15,17:44:21.000,258,10988964,15045,0,1694799860,13070.99474442,67.49041448999924,53534.19328752001 2023-09-15,17:44:22.000,258,10989007,15245,0,1694799861,13071.048634899991,67.60320057000354,53534.22822312 2023-09-15,17:44:23.000,258,10988959,15165,0,1694799862,13071.05537121,67.53270927000267,53534.24219736001 2023-09-15,17:44:24.000,258,10988900,14925,0,1694799863,13071.048634899991,67.60320057000354,53534.19328752001 2023-09-15,17:44:25.000,258,10988948,15045,0,1694799864,13071.01495335,67.58205317999818,53534.24219736001 2023-09-15,17:44:26.000,258,10988852,14765,0,1694799865,13070.95432656,67.57500404999882,53534.22822312 2023-09-15,17:44:27.000,258,10988923,14885,0,1694799866,13070.95432656,67.50451274999796,53534.172326160005 2023-09-15,17:44:28.000,258,10988937,14885,0,1694799867,13070.96779917999,67.61729883000226,53534.20726176 2023-09-15,17:44:29.000,258,10988968,15125,0,1694799868,13071.028425969991,67.5609057900001,53534.29809432 2023-09-15,17:44:30.000,258,10989021,14685,0,1694799869,13070.988008109991,67.54680753000139,53534.29809432 2023-09-15,17:44:31.000,258,10989048,15085,0,1694799870,13070.988008109991,67.53270927000267,53534.270145840004 2023-09-15,17:44:32.000,258,10988949,15045,0,1694799871,13071.021689659996,67.55385666000075,53534.36097840001 2023-09-15,17:44:33.000,258,10988975,14885,0,1694799872,13070.97453549,67.4974636199986,53534.34700416 2023-09-15,17:44:34.000,258,10988987,15125,0,1694799873,13070.93411763,67.53270927000267,53534.291107200006 2023-09-15,17:44:35.000,258,10988945,15085,0,1694799874,13070.920645009995,67.44811971000308,53534.2561716 2023-09-15,17:44:36.000,258,10988924,14805,0,1694799875,13070.93411763,67.47631623000052,53534.30508144 2023-09-15,17:44:37.000,258,10988915,14845,0,1694799876,13070.981271799996,67.53975840000203,53534.3260428 2023-09-15,17:44:38.000,258,10988920,14845,0,1694799877,13070.96779917999,67.45516884000244,53534.34700416 2023-09-15,17:44:39.000,258,10988976,14925,0,1694799878,13070.940853939996,67.41992318999837,53534.31206856001 2023-09-15,17:44:40.000,258,10988932,14925,0,1694799879,13070.900436079995,67.41287405999901,53534.29809432 2023-09-15,17:44:41.000,258,10988991,14845,0,1694799880,13070.95432656,67.3987758000003,53534.36796552 2023-09-15,17:44:42.000,258,10988996,15045,0,1694799881,13070.940853939996,67.40582492999965,53534.36097840001 2023-09-15,17:44:43.000,258,10988955,15205,0,1694799882,13070.988008109991,67.42697231999773,53534.31206856001 2023-09-15,17:44:44.000,258,10988890,14925,0,1694799883,13071.028425969991,67.39172667000093,53534.36097840001 2023-09-15,17:44:45.000,258,10988951,14685,0,1694799884,13070.981271799996,67.37762841000222,53534.28412008001 2023-09-15,17:44:46.000,258,10988918,15245,0,1694799885,13071.01495335,67.37762841000222,53534.31206856001 2023-09-15,17:44:47.000,258,10988925,15045,0,1694799886,13071.142943239996,67.31418624000071,53534.36097840001 2023-09-15,17:44:48.000,258,10988878,14965,0,1694799887,13071.156415860001,67.37057928000286,53534.28412008001 2023-09-15,17:44:49.000,258,10989016,14685,0,1694799888,13071.163152169996,67.31418624000071,53534.21424888001 2023-09-15,17:44:50.000,258,10988963,14645,0,1694799889,13071.142943239996,67.30008798000199,53534.22822312 2023-09-15,17:44:51.000,258,10989049,15165,0,1694799890,13071.230515269992,67.25779319999856,53534.28412008001 2023-09-15,17:44:52.000,258,10988951,14845,0,1694799891,13071.311350989992,67.19435103000433,53534.26315872001 2023-09-15,17:44:53.000,258,10988966,14965,0,1694799892,13071.378714090002,67.17320363999897,53534.26315872001 2023-09-15,17:44:54.000,258,10988922,15045,0,1694799893,13071.385450399997,67.22959668000112,53534.33302992001 2023-09-15,17:44:55.000,258,10989043,14805,0,1694799894,13071.432604569993,67.25779319999856,53534.20027464 2023-09-15,17:44:56.000,258,10989005,15045,0,1694799895,13071.405659329997,67.2154984200024,53534.28412008001 2023-09-15,17:44:57.000,258,10988966,14845,0,1694799896,13071.466286119998,67.26484232999792,53534.31206856001 2023-09-15,17:44:58.000,258,10988926,15125,0,1694799897,13071.506703979998,67.27189146000455,53534.24918448 2023-09-15,17:44:59.000,258,10988836,14965,0,1694799898,13071.520176599988,67.24369493999984,53534.27713296 2023-09-15,17:45:00.000,258,10988838,15285,0,1694799899,13071.601012319989,67.27189146000455,53534.26315872001 2023-09-15,17:45:01.000,258,10988938,15045,0,1694799900,13071.668375419998,67.22254755000176,53534.291107200006 2023-09-15,17:45:02.000,258,10988974,15045,0,1694799901,13071.755947449994,67.31418624000071,53534.291107200006 2023-09-15,17:45:03.000,258,10989001,14925,0,1694799902,13071.856992099994,67.32828449999943,53534.37495264 2023-09-15,17:45:04.000,258,10988970,14885,0,1694799903,13071.87046472,67.30713711000135,53534.31206856001 2023-09-15,17:45:05.000,258,10988982,14885,0,1694799904,13071.87046472,67.34943189000478,53534.33302992001 2023-09-15,17:45:06.000,258,10988871,14885,0,1694799905,13071.90414626999,67.34238275999815,53534.270145840004 2023-09-15,17:45:07.000,258,10988960,15245,0,1694799906,13071.917618889995,67.44107058000372,53534.2561716 2023-09-15,17:45:08.000,258,10988891,14805,0,1694799907,13071.92435519999,67.52566014000331,53534.3260428 2023-09-15,17:45:09.000,258,10988964,14925,0,1694799908,13071.998454609995,67.58205317999818,53534.340017040005 2023-09-15,17:45:10.000,258,10988944,15125,0,1694799909,13072.038872469995,67.62434796000161,53534.47277232 2023-09-15,17:45:11.000,258,10988903,15325,0,1694799910,13072.06581770999,67.63844622000033,53534.486746560004 2023-09-15,17:45:12.000,258,10989057,15405,0,1694799911,13072.099499259995,67.75828143000399,53534.44482384 2023-09-15,17:45:13.000,258,10988894,14845,0,1694799912,13072.139917119996,67.77237969000271,53534.51469504 2023-09-15,17:45:14.000,258,10988877,14965,0,1694799913,13072.16686235999,67.82877273000486,53534.47277232 2023-09-15,17:45:15.000,258,10988987,14925,0,1694799914,13072.160126049996,67.91336229000444,53534.437836720004 2023-09-15,17:45:16.000,258,10988981,14805,0,1694799915,13072.207280219991,67.87811664000037,53534.47975944001 2023-09-15,17:45:17.000,258,10988878,15005,0,1694799916,13072.261170699996,67.84287099000358,53534.5356564 2023-09-15,17:45:18.000,258,10988986,14925,0,1694799917,13072.288115939991,67.81467446999886,53534.58456624 2023-09-15,17:45:19.000,258,10988968,15365,0,1694799918,13072.335270110001,67.82877273000486,53534.61950184001 2023-09-15,17:45:20.000,258,10988892,15045,0,1694799919,13072.362215349996,67.84287099000358,53534.57757912001 2023-09-15,17:45:21.000,258,10988939,15005,0,1694799920,13072.476732620002,67.80057621000014,53534.654437440004 2023-09-15,17:45:22.000,258,10988899,14965,0,1694799921,13072.503677859997,67.82877273000486,53534.63347608 2023-09-15,17:45:23.000,258,10988912,15005,0,1694799922,13072.496941550002,67.82877273000486,53534.654437440004 2023-09-15,17:45:24.000,258,10988978,15125,0,1694799923,13072.597986200002,67.69483926000248,53534.66142456 2023-09-15,17:45:25.000,258,10988890,14645,0,1694799924,13072.597986200002,67.77942882000207,53534.68937304 2023-09-15,17:45:26.000,258,10989008,14845,0,1694799925,13072.719239779988,67.75828143000399,53534.7103344 2023-09-15,17:45:27.000,258,10988987,14925,0,1694799926,13072.820284429989,67.66664273999777,53534.75924424 2023-09-15,17:45:28.000,258,10988926,15245,0,1694799927,13072.934801699994,67.61729883000226,53534.794179840006 2023-09-15,17:45:29.000,258,10989033,14885,0,1694799928,13072.975219559994,67.63844622000033,53534.80815408 2023-09-15,17:45:30.000,258,10988889,15165,0,1694799929,13072.941538009989,67.60320057000354,53534.675398800005 2023-09-15,17:45:31.000,258,10989017,15205,0,1694799930,13073.02237372999,67.63139709000097,53534.80116696 2023-09-15,17:45:32.000,258,10988917,14925,0,1694799931,13073.19078148,67.54680753000139,53534.78719272001 2023-09-15,17:45:33.000,258,10988932,15205,0,1694799932,13073.22446302999,67.4622179700018,53534.82911544 2023-09-15,17:45:34.000,258,10988922,15045,0,1694799933,13073.318771369995,67.51861101000395,53534.8500768 2023-09-15,17:45:35.000,258,10989011,14965,0,1694799934,13073.34571660999,67.55385666000075,53534.83610256001 2023-09-15,17:45:36.000,258,10989021,14845,0,1694799935,13073.38613446999,67.49041448999924,53534.87103816 2023-09-15,17:45:37.000,258,10988973,15205,0,1694799936,13073.35245292,67.56795491999947,53534.919948 2023-09-15,17:45:38.000,258,10988954,14965,0,1694799937,13073.460233879996,67.56795491999947,53534.891999520005 2023-09-15,17:45:39.000,258,10988950,15125,0,1694799938,13073.43328864,67.59615144000418,53534.940909360004 2023-09-15,17:45:40.000,258,10988897,14845,0,1694799939,13073.31203506,67.56795491999947,53534.94789648 2023-09-15,17:45:41.000,258,10988971,15445,0,1694799940,13073.359189229996,67.6102497000029,53534.97584496 2023-09-15,17:45:42.000,258,10988990,14965,0,1694799941,13073.359189229996,67.58205317999818,53535.094626 2023-09-15,17:45:43.000,258,10988983,14965,0,1694799942,13073.338980299995,67.5609057900001,53535.03872904 2023-09-15,17:45:44.000,258,10989030,15125,0,1694799943,13073.278353509995,67.65959360999841,53535.108600240004 2023-09-15,17:45:45.000,258,10988990,15125,0,1694799944,13073.29182613,67.65959360999841,53535.10161312001 2023-09-15,17:45:46.000,258,10988966,15125,0,1694799945,13073.116682069995,67.6102497000029,53535.00379344001 2023-09-15,17:45:47.000,258,10988956,15165,0,1694799946,13073.18404516999,67.5609057900001,53535.12257448001 2023-09-15,17:45:48.000,258,10988919,14725,0,1694799947,13073.076264209994,67.68074100000376,53535.03174192001 2023-09-15,17:45:49.000,258,10988963,15045,0,1694799948,13073.12341837999,67.59615144000418,53535.178471440006 2023-09-15,17:45:50.000,258,10988959,14845,0,1694799949,13073.04258265999,67.63139709000097,53535.108600240004 2023-09-15,17:45:51.000,258,10988844,15085,0,1694799950,13073.06279158999,67.55385666000075,53535.19943280001 2023-09-15,17:45:52.000,258,10989016,14965,0,1694799951,13073.06279158999,67.62434796000161,53535.22039416001 2023-09-15,17:45:53.000,258,10989022,14845,0,1694799952,13073.04931897,67.6102497000029,53535.22039416001 2023-09-15,17:45:54.000,258,10988923,14725,0,1694799953,13072.988692179999,67.58910231000482,53535.14353584 2023-09-15,17:45:55.000,258,10989006,14925,0,1694799954,13072.948274319999,67.53975840000203,53535.12257448001 2023-09-15,17:45:56.000,258,10988860,15365,0,1694799955,13072.968483249999,67.58910231000482,53535.157510080004 2023-09-15,17:45:57.000,258,10988977,15125,0,1694799956,13072.988692179999,67.49041448999924,53535.1644972 2023-09-15,17:45:58.000,258,10988865,15205,0,1694799957,13072.901120149989,67.53975840000203,53535.08065176001 2023-09-15,17:45:59.000,258,10988998,14685,0,1694799958,13072.874174909994,67.45516884000244,53535.15052296001 2023-09-15,17:46:00.000,258,10989059,14845,0,1694799959,13072.813548119993,67.40582492999965,53535.0247548 2023-09-15,17:46:01.000,258,10988971,15045,0,1694799960,13072.813548119993,67.31418624000071,53535.21340704 2023-09-15,17:46:02.000,258,10988854,14885,0,1694799961,13072.766393949998,67.27189146000455,53535.108600240004 2023-09-15,17:46:03.000,258,10988971,14885,0,1694799962,13072.651876679993,67.20844929000305,53535.07366464 2023-09-15,17:46:04.000,258,10988968,14965,0,1694799963,13072.597986200002,67.1168106000041,53535.07366464 2023-09-15,17:46:05.000,258,10988956,15005,0,1694799964,13072.490205239992,66.96172974000365,53535.129561600006 2023-09-15,17:46:06.000,258,10988959,14925,0,1694799965,13072.469996309992,66.8700910500047,53535.11558736 2023-09-15,17:46:07.000,258,10988954,14845,0,1694799966,13072.463259999997,66.77845235999848,53535.1644972 2023-09-15,17:46:08.000,258,10989020,14845,0,1694799967,13072.389160589992,66.73615758000233,53535.15052296001 2023-09-15,17:46:09.000,258,10988985,15005,0,1694799968,13072.288115939991,66.70091192999826,53535.157510080004 2023-09-15,17:46:10.000,258,10988938,14805,0,1694799969,13072.17359867,66.63746976000402,53535.03174192001 2023-09-15,17:46:11.000,258,10989011,15045,0,1694799970,13072.08602663999,66.52468367999973,53535.010780560006 2023-09-15,17:46:12.000,258,10988911,14605,0,1694799971,13072.018663539995,66.44009412000014,53535.07366464 2023-09-15,17:46:13.000,258,10988884,14605,0,1694799972,13071.9917183,66.35550456000055,53535.12257448001 2023-09-15,17:46:14.000,258,10989070,14925,0,1694799973,13071.95130044,66.36255368999991,53535.0247548 2023-09-15,17:46:15.000,258,10988970,14965,0,1694799974,13071.91088258,66.27091500000097,53535.05270328001 2023-09-15,17:46:16.000,258,10988965,15205,0,1694799975,13071.897409959995,66.26386587000161,53535.08065176001 2023-09-15,17:46:17.000,258,10989108,15205,0,1694799976,13071.96477305999,66.27091500000097,53534.989819200004 2023-09-15,17:46:18.000,258,10988849,14885,0,1694799977,13071.937827819995,66.21452195999882,53534.96885784 2023-09-15,17:46:19.000,258,10988947,14925,0,1694799978,13071.97150937,66.24976761000289,53534.98283208001 2023-09-15,17:46:20.000,258,10988910,14805,0,1694799979,13072.01192723,66.27796413000033,53534.87802528 2023-09-15,17:46:21.000,258,10988956,14845,0,1694799980,13071.9917183,66.27091500000097,53534.95488360001 2023-09-15,17:46:22.000,258,10988954,15165,0,1694799981,13072.200543909996,66.32025891000376,53534.96885784 2023-09-15,17:46:23.000,258,10988930,15125,0,1694799982,13072.18707128999,66.24271848000353,53534.99680632 2023-09-15,17:46:24.000,258,10988931,14685,0,1694799983,13072.355479040001,66.36960281999927,53534.98283208001 2023-09-15,17:46:25.000,258,10989019,15005,0,1694799984,13072.409369519992,66.38370107999799,53534.92693512 2023-09-15,17:46:26.000,258,10988974,14965,0,1694799985,13072.409369519992,66.32025891000376,53534.92693512 2023-09-15,17:46:27.000,258,10988974,14685,0,1694799986,13072.571040959992,66.39779934000398,53534.96885784 2023-09-15,17:46:28.000,258,10988935,14925,0,1694799987,13072.645140369998,66.40484847000334,53534.91296088001 2023-09-15,17:46:29.000,258,10988948,15125,0,1694799988,13072.645140369998,66.37665194999863,53535.00379344001 2023-09-15,17:46:30.000,258,10988909,14965,0,1694799989,13072.719239779988,66.47533977000421,53535.010780560006 2023-09-15,17:46:31.000,258,10989044,15485,0,1694799990,13072.786602879998,66.46124150999822,53535.08763888 2023-09-15,17:46:32.000,258,10988974,14845,0,1694799991,13072.786602879998,66.39779934000398,53535.04571616 2023-09-15,17:46:33.000,258,10989004,14645,0,1694799992,13072.847229669998,66.42599586000142,53535.0247548 2023-09-15,17:46:34.000,258,10988911,15125,0,1694799993,13072.766393949998,66.41894673000206,53534.989819200004 2023-09-15,17:46:35.000,258,10988944,15085,0,1694799994,13072.786602879998,66.43304499000078,53535.059690400005 2023-09-15,17:46:36.000,258,10989000,15165,0,1694799995,13072.739448709988,66.37665194999863,53535.05270328001 2023-09-15,17:46:37.000,258,10988965,14845,0,1694799996,13072.732712399993,66.36255368999991,53535.010780560006 2023-09-15,17:46:38.000,258,10988975,15085,0,1694799997,13072.672085609993,66.45419237999886,53534.99680632 2023-09-15,17:46:39.000,258,10989027,14885,0,1694799998,13072.732712399993,66.37665194999863,53535.129561600006 2023-09-15,17:46:40.000,258,10988954,14685,0,1694799999,13072.685558229998,66.46124150999822,53535.13654872 2023-09-15,17:46:41.000,258,10988978,14765,0,1694800000,13072.591249889992,66.38370107999799,53535.08763888 2023-09-15,17:46:42.000,258,10988897,15005,0,1694800001,13072.443051069997,66.46124150999822,53535.06667752 2023-09-15,17:46:43.000,258,10988921,14925,0,1694800002,13072.463259999997,66.40484847000334,53535.108600240004 2023-09-15,17:46:44.000,258,10988976,15325,0,1694800003,13072.409369519992,66.48238890000357,53535.094626 2023-09-15,17:46:45.000,258,10989010,15085,0,1694800004,13072.335270110001,66.51058542000101,53535.08065176001 2023-09-15,17:46:46.000,258,10988968,15125,0,1694800005,13072.321797489996,66.49648716000229,53535.11558736 2023-09-15,17:46:47.000,258,10988976,14845,0,1694800006,13072.294852250001,66.56697846000316,53535.13654872 2023-09-15,17:46:48.000,258,10988903,14885,0,1694800007,13072.247698079991,66.57402759000252,53535.01776768 2023-09-15,17:46:49.000,258,10989001,15085,0,1694800008,13072.240961769996,66.64451889000338,53535.06667752 2023-09-15,17:46:50.000,258,10988955,15045,0,1694800009,13072.12644449999,66.67976454000018,53535.04571616 2023-09-15,17:46:51.000,258,10989006,15245,0,1694800010,13072.160126049996,66.70796106000489,53535.0247548 2023-09-15,17:46:52.000,258,10988965,14845,0,1694800011,13072.119708189995,66.74320671000169,53535.010780560006 2023-09-15,17:46:53.000,258,10989011,14925,0,1694800012,13072.10623556999,66.85599278999871,53534.989819200004 2023-09-15,17:46:54.000,258,10988953,14925,0,1694800013,13072.16686235999,66.8066488800032,53535.10161312001 2023-09-15,17:46:55.000,258,10988963,14805,0,1694800014,13072.18707128999,66.82074714000191,53535.06667752 2023-09-15,17:46:56.000,258,10989013,15085,0,1694800015,13072.240961769996,66.8700910500047,53535.11558736 2023-09-15,17:46:57.000,258,10989069,15085,0,1694800016,13072.294852250001,66.86304191999807,53535.15052296001 2023-09-15,17:46:58.000,258,10988947,15125,0,1694800017,13072.294852250001,66.82779627000127,53535.11558736 2023-09-15,17:46:59.000,258,10988984,14925,0,1694800018,13072.389160589992,66.79959975000384,53535.227381280005 2023-09-15,17:47:00.000,258,10988978,14965,0,1694800019,13072.375687970001,66.77140322999912,53535.08763888 2023-09-15,17:47:01.000,258,10988962,15045,0,1694800020,13072.476732620002,66.72205932000361,53535.07366464 2023-09-15,17:47:02.000,258,10988879,14845,0,1694800021,13072.597986200002,66.67271541000082,53535.129561600006 2023-09-15,17:47:03.000,258,10988924,14725,0,1694800022,13072.685558229998,66.6938627999989,53535.12257448001 2023-09-15,17:47:04.000,258,10988993,15045,0,1694800023,13072.712503469993,66.55288020000444,53535.07366464 2023-09-15,17:47:05.000,258,10988894,15085,0,1694800024,13072.719239779988,66.53173280999908,53535.10161312001 2023-09-15,17:47:06.000,258,10988910,14845,0,1694800025,13072.645140369998,66.48238890000357,53535.059690400005 2023-09-15,17:47:07.000,258,10989045,15205,0,1694800026,13072.705767159998,66.41894673000206,53535.11558736 2023-09-15,17:47:08.000,258,10989009,14765,0,1694800027,13072.806811809998,66.38370107999799,53535.07366464 2023-09-15,17:47:09.000,258,10988985,14885,0,1694800028,13072.827020739998,66.39779934000398,53535.13654872 2023-09-15,17:47:10.000,258,10988936,14965,0,1694800029,13072.867438599998,66.33435717000248,53535.05270328001 2023-09-15,17:47:11.000,258,10988886,14885,0,1694800030,13072.907856459999,66.33435717000248,53535.05270328001 2023-09-15,17:47:12.000,258,10988950,14925,0,1694800031,13072.968483249999,66.32730804000312,53535.14353584 2023-09-15,17:47:13.000,258,10988940,15005,0,1694800032,13072.867438599998,66.2991115199984,53535.08763888 2023-09-15,17:47:14.000,258,10989011,15045,0,1694800033,13072.874174909994,66.33435717000248,53535.059690400005 2023-09-15,17:47:15.000,258,10988958,15005,0,1694800034,13072.800075499988,66.32730804000312,53534.92693512 2023-09-15,17:47:16.000,258,10988952,15045,0,1694800035,13072.773130259993,66.34140630000184,53534.95488360001 2023-09-15,17:47:17.000,258,10988931,15165,0,1694800036,13072.793339189993,66.41894673000206,53535.094626 2023-09-15,17:47:18.000,258,10988951,15045,0,1694800037,13072.813548119993,66.40484847000334,53535.03872904 2023-09-15,17:47:19.000,258,10988956,14845,0,1694800038,13072.759657639988,66.47533977000421,53535.03872904 2023-09-15,17:47:20.000,258,10988951,15205,0,1694800039,13072.739448709988,66.46124150999822,53535.059690400005 2023-09-15,17:47:21.000,258,10988918,14765,0,1694800040,13072.759657639988,66.48238890000357,53535.01776768 2023-09-15,17:47:22.000,258,10988835,14925,0,1694800041,13072.712503469993,66.58812585000123,53535.059690400005 2023-09-15,17:47:23.000,258,10988940,15165,0,1694800042,13072.665349299998,66.49648716000229,53534.940909360004 2023-09-15,17:47:24.000,258,10988958,14965,0,1694800043,13072.631667749993,66.5458310699978,53535.0247548 2023-09-15,17:47:25.000,258,10988874,14885,0,1694800044,13072.624931439997,66.60222410999995,53534.93392224001 2023-09-15,17:47:26.000,258,10988961,14845,0,1694800045,13072.577777270002,66.63042063000466,53534.96885784 2023-09-15,17:47:27.000,258,10988965,15005,0,1694800046,13072.624931439997,66.51058542000101,53534.940909360004 2023-09-15,17:47:28.000,258,10989031,14885,0,1694800047,13072.651876679993,66.56697846000316,53534.92693512 2023-09-15,17:47:29.000,258,10989050,14685,0,1694800048,13072.665349299998,66.60222410999995,53534.87103816 2023-09-15,17:47:30.000,258,10988991,14725,0,1694800049,13072.651876679993,66.56697846000316,53534.88501240001 2023-09-15,17:47:31.000,258,10988987,14525,0,1694800050,13072.604722509997,66.58107672000187,53534.91296088001 2023-09-15,17:47:32.000,258,10989068,14925,0,1694800051,13072.699030850003,66.6586171500021,53534.88501240001 2023-09-15,17:47:33.000,258,10988922,15005,0,1694800052,13072.746185019998,66.56697846000316,53534.89898664 2023-09-15,17:47:34.000,258,10989029,14845,0,1694800053,13072.786602879998,66.61632236999867,53534.97584496 2023-09-15,17:47:35.000,258,10988981,14925,0,1694800054,13072.833757049993,66.63042063000466,53534.989819200004 2023-09-15,17:47:36.000,258,10989046,14765,0,1694800055,13072.880911219989,66.7573049700004,53534.919948 2023-09-15,17:47:37.000,258,10988962,14885,0,1694800056,13072.934801699994,66.64451889000338,53534.94789648 2023-09-15,17:47:38.000,258,10988888,14965,0,1694800057,13072.921329079989,66.62337149999803,53535.00379344001 2023-09-15,17:47:39.000,258,10988963,15125,0,1694800058,13072.941538009989,66.6586171500021,53534.940909360004 2023-09-15,17:47:40.000,258,10988961,14925,0,1694800059,13072.907856459999,66.72205932000361,53534.940909360004 2023-09-15,17:47:41.000,258,10988986,15205,0,1694800060,13073.04258265999,66.79959975000384,53534.93392224001 2023-09-15,17:47:42.000,258,10988758,14845,0,1694800061,13073.12341837999,66.79255062000448,53535.05270328001 2023-09-15,17:47:43.000,258,10988999,15085,0,1694800062,13073.21099041,66.83484540000063,53534.98283208001 2023-09-15,17:47:44.000,258,10988984,15245,0,1694800063,13073.157099929995,66.8700910500047,53534.96885784 2023-09-15,17:47:45.000,258,10988880,14685,0,1694800064,13073.25140827,66.87714018000406,53535.01776768 2023-09-15,17:47:46.000,258,10988815,14845,0,1694800065,13073.217726719995,66.91238583000086,53534.891999520005 2023-09-15,17:47:47.000,258,10988845,14925,0,1694800066,13073.24467195999,66.93353321999894,53534.96885784 2023-09-15,17:47:48.000,258,10988945,14565,0,1694800067,13073.258144579995,66.84894365999935,53534.919948 2023-09-15,17:47:49.000,258,10989021,15005,0,1694800068,13073.28508981999,66.89123844000278,53534.989819200004 2023-09-15,17:47:50.000,258,10988996,14765,0,1694800069,13073.29182613,66.87714018000406,53535.03872904 2023-09-15,17:47:51.000,258,10988971,14845,0,1694800070,13073.28508981999,66.89828757000214,53535.05270328001 2023-09-15,17:47:52.000,258,10988889,15205,0,1694800071,13073.338980299995,66.84894365999935,53535.11558736 2023-09-15,17:47:53.000,258,10988996,15205,0,1694800072,13073.278353509995,66.84894365999935,53535.094626 2023-09-15,17:47:54.000,258,10989030,15045,0,1694800073,13073.237935649995,66.82074714000191,53534.95488360001 2023-09-15,17:47:55.000,258,10989039,15005,0,1694800074,13073.18404516999,66.79255062000448,53534.99680632 2023-09-15,17:47:56.000,258,10988981,14885,0,1694800075,13073.076264209994,66.87714018000406,53534.95488360001 2023-09-15,17:47:57.000,258,10988899,15125,0,1694800076,13073.035846349994,66.91238583000086,53535.01776768 2023-09-15,17:47:58.000,258,10988964,14845,0,1694800077,13073.04931897,66.91238583000086,53535.08763888 2023-09-15,17:47:59.000,258,10988919,15005,0,1694800078,13072.955010629994,67.02517190999788,53535.10161312001 2023-09-15,17:48:00.000,258,10989058,14845,0,1694800079,13072.894383839994,67.06746669000131,53535.03174192001 2023-09-15,17:48:01.000,258,10988905,15125,0,1694800080,13072.793339189993,67.09566320999875,53535.04571616 2023-09-15,17:48:02.000,258,10989033,14805,0,1694800081,13072.746185019998,67.1520562500009,53535.00379344001 2023-09-15,17:48:03.000,258,10988871,15005,0,1694800082,13072.678821920003,67.27189146000455,53535.08065176001 2023-09-15,17:48:04.000,258,10988918,14925,0,1694800083,13072.645140369998,67.34943189000478,53535.03174192001 2023-09-15,17:48:05.000,258,10988823,15205,0,1694800084,13072.584513579997,67.49041448999924,53535.0247548 2023-09-15,17:48:06.000,258,10988897,15365,0,1694800085,13072.496941550002,67.52566014000331,53535.059690400005 2023-09-15,17:48:07.000,258,10988880,15005,0,1694800086,13072.591249889992,67.6102497000029,53535.07366464 2023-09-15,17:48:08.000,258,10989010,14925,0,1694800087,13072.564304649997,67.69483926000248,53534.98283208001 2023-09-15,17:48:09.000,258,10988996,15085,0,1694800088,13072.550832029992,67.73713403999864,53535.04571616 2023-09-15,17:48:10.000,258,10988891,15045,0,1694800089,13072.530623099992,67.77942882000207,53534.940909360004 2023-09-15,17:48:11.000,258,10989021,15005,0,1694800090,13072.557568340002,67.80057621000014,53535.00379344001 2023-09-15,17:48:12.000,258,10988876,15005,0,1694800091,13072.537359410002,67.83582186000422,53534.95488360001 2023-09-15,17:48:13.000,258,10989021,15005,0,1694800092,13072.672085609993,67.91336229000444,53534.98283208001 2023-09-15,17:48:14.000,258,10988973,15045,0,1694800093,13072.699030850003,67.86401838000165,53534.97584496 2023-09-15,17:48:15.000,258,10988923,15085,0,1694800094,13072.665349299998,67.89221489999909,53535.0247548 2023-09-15,17:48:16.000,258,10988917,14925,0,1694800095,13072.618195130002,67.82877273000486,53534.90597376 2023-09-15,17:48:17.000,258,10988928,14885,0,1694800096,13072.658612990002,67.7089375200012,53534.843089680006 2023-09-15,17:48:18.000,258,10988981,14805,0,1694800097,13072.624931439997,67.70188839000184,53534.8500768 2023-09-15,17:48:19.000,258,10988986,15245,0,1694800098,13072.604722509997,67.64549534999969,53534.98283208001 2023-09-15,17:48:20.000,258,10988921,15205,0,1694800099,13072.476732620002,67.54680753000139,53534.85706392 2023-09-15,17:48:21.000,258,10988857,14765,0,1694800100,13072.443051069997,67.49041448999924,53534.87103816 2023-09-15,17:48:22.000,258,10988894,15005,0,1694800101,13072.469996309992,67.43402145000437,53534.94789648 2023-09-15,17:48:23.000,258,10988949,15125,0,1694800102,13072.422842139997,67.37762841000222,53534.99680632 2023-09-15,17:48:24.000,258,10989017,15405,0,1694800103,13072.449787379992,67.34238275999815,53534.91296088001 2023-09-15,17:48:25.000,258,10988938,15205,0,1694800104,13072.409369519992,67.27189146000455,53534.95488360001 2023-09-15,17:48:26.000,258,10988898,14885,0,1694800105,13072.27464332,67.28598972000327,53534.773218480004 2023-09-15,17:48:27.000,258,10988972,14685,0,1694800106,13072.301588559996,67.30008798000199,53534.80116696 2023-09-15,17:48:28.000,258,10988980,14965,0,1694800107,13072.27464332,67.25779319999856,53534.80116696 2023-09-15,17:48:29.000,258,10988939,15325,0,1694800108,13072.355479040001,67.27189146000455,53534.82911544 2023-09-15,17:48:30.000,258,10989057,15245,0,1694800109,13072.267907009991,67.37057928000286,53534.794179840006 2023-09-15,17:48:31.000,258,10988994,14885,0,1694800110,13072.335270110001,67.29303885000263,53534.675398800005 2023-09-15,17:48:32.000,258,10989009,14965,0,1694800111,13072.409369519992,67.41287405999901,53534.61950184001 2023-09-15,17:48:33.000,258,10988994,15165,0,1694800112,13072.496941550002,67.37057928000286,53534.724308640005 2023-09-15,17:48:34.000,258,10988878,14925,0,1694800113,13072.537359410002,67.3987758000003,53534.74527000001 2023-09-15,17:48:35.000,258,10988978,14965,0,1694800114,13072.496941550002,67.49041448999924,53534.68238592 2023-09-15,17:48:36.000,258,10988935,14925,0,1694800115,13072.591249889992,67.55385666000075,53534.626488960006 2023-09-15,17:48:37.000,258,10988875,14725,0,1694800116,13072.692294539993,67.61729883000226,53534.68238592 2023-09-15,17:48:38.000,258,10988915,15085,0,1694800117,13072.786602879998,67.60320057000354,53534.68937304 2023-09-15,17:48:39.000,258,10988966,14805,0,1694800118,13072.800075499988,67.68074100000376,53534.69636016001 2023-09-15,17:48:40.000,258,10988917,14845,0,1694800119,13072.806811809998,67.7089375200012,53534.675398800005 2023-09-15,17:48:41.000,258,10988972,14845,0,1694800120,13072.887647529999,67.8076253399995,53534.68937304 2023-09-15,17:48:42.000,258,10988874,14645,0,1694800121,13072.934801699994,67.84992012000293,53534.63347608 2023-09-15,17:48:43.000,258,10988952,14885,0,1694800122,13072.894383839994,67.89926402999845,53534.626488960006 2023-09-15,17:48:44.000,258,10988943,14845,0,1694800123,13073.035846349994,67.94860794000124,53534.7103344 2023-09-15,17:48:45.000,258,10988979,14805,0,1694800124,13072.955010629994,67.99795185000403,53534.605527600004 2023-09-15,17:48:46.000,258,10988952,14685,0,1694800125,13072.995428489994,67.97680445999868,53534.64745032001 2023-09-15,17:48:47.000,258,10988955,14845,0,1694800126,13073.04931897,67.98385358999803,53534.7103344 2023-09-15,17:48:48.000,258,10988958,15125,0,1694800127,13073.06279158999,68.02614837000147,53534.75924424 2023-09-15,17:48:49.000,258,10989021,14845,0,1694800128,13073.04258265999,68.10368880000169,53534.773218480004 2023-09-15,17:48:50.000,258,10989004,14925,0,1694800129,13072.975219559994,68.0684431500049,53534.73828288 2023-09-15,17:48:51.000,258,10988946,14885,0,1694800130,13072.901120149989,68.04729575999954,53534.7103344 2023-09-15,17:48:52.000,258,10989001,14645,0,1694800131,13072.941538009989,68.0543448899989,53534.75924424 2023-09-15,17:48:53.000,258,10988963,14925,0,1694800132,13072.860702289989,68.09663967000233,53534.76623136001 2023-09-15,17:48:54.000,258,10988939,15125,0,1694800133,13072.901120149989,68.06139401999826,53534.78719272001 2023-09-15,17:48:55.000,258,10988954,15205,0,1694800134,13072.827020739998,68.06139401999826,53534.80815408 2023-09-15,17:48:56.000,258,10988911,14925,0,1694800135,13072.766393949998,68.08959054000297,53534.82911544 2023-09-15,17:48:57.000,258,10988981,14765,0,1694800136,13072.833757049993,68.07549228000426,53534.78719272001 2023-09-15,17:48:58.000,258,10988920,15085,0,1694800137,13072.725976089998,68.08254141000361,53534.81514120001 2023-09-15,17:48:59.000,258,10988904,15205,0,1694800138,13072.746185019998,68.08959054000297,53534.80116696 2023-09-15,17:49:00.000,258,10988922,15205,0,1694800139,13072.719239779988,68.07549228000426,53534.74527000001 2023-09-15,17:49:01.000,258,10988959,14845,0,1694800140,13072.672085609993,68.15303271000448,53534.78719272001 2023-09-15,17:49:02.000,258,10988945,15005,0,1694800141,13072.705767159998,68.11073793000105,53534.822128320004 2023-09-15,17:49:03.000,258,10988973,14925,0,1694800142,13072.732712399993,68.14598357999785,53534.843089680006 2023-09-15,17:49:04.000,258,10988980,14845,0,1694800143,13072.672085609993,68.11778706000041,53534.75225712 2023-09-15,17:49:05.000,258,10988931,14565,0,1694800144,13072.725976089998,68.18122923000192,53534.78719272001 2023-09-15,17:49:06.000,258,10988919,14885,0,1694800145,13072.692294539993,68.14598357999785,53534.66841168001 2023-09-15,17:49:07.000,258,10988863,14805,0,1694800146,13072.678821920003,68.23762227000407,53534.66142456 2023-09-15,17:49:08.000,258,10988949,15045,0,1694800147,13072.759657639988,68.18827836000128,53534.70334728 2023-09-15,17:49:09.000,258,10988918,14885,0,1694800148,13072.766393949998,68.20237662,53534.75924424 2023-09-15,17:49:10.000,258,10988941,15245,0,1694800149,13072.779866569988,68.23057314000471,53534.69636016001 2023-09-15,17:49:11.000,258,10988996,14805,0,1694800150,13072.746185019998,68.32221183000365,53534.73129576 2023-09-15,17:49:12.000,258,10988948,14885,0,1694800151,13072.860702289989,68.28696617999958,53534.75225712 2023-09-15,17:49:13.000,258,10988898,15085,0,1694800152,13072.833757049993,68.34335922000173,53534.6404632 2023-09-15,17:49:14.000,258,10988957,15205,0,1694800153,13072.860702289989,68.37155573999917,53534.61950184001 2023-09-15,17:49:15.000,258,10988968,15085,0,1694800154,13072.793339189993,68.43499791000067,53534.61251472 2023-09-15,17:49:16.000,258,10988912,14965,0,1694800155,13072.840493359989,68.48434182000346,53534.56360488 2023-09-15,17:49:17.000,258,10988941,15045,0,1694800156,13072.907856459999,68.52663659999962,53534.63347608 2023-09-15,17:49:18.000,258,10988912,14765,0,1694800157,13072.901120149989,68.48434182000346,53534.63347608 2023-09-15,17:49:19.000,258,10989015,14965,0,1694800158,13072.853965979994,68.57598051000241,53534.626488960006 2023-09-15,17:49:20.000,258,10988912,15165,0,1694800159,13072.880911219989,68.5477839899977,53534.626488960006 2023-09-15,17:49:21.000,258,10988854,14805,0,1694800160,13072.840493359989,68.63237355000456,53534.69636016001 2023-09-15,17:49:22.000,258,10988972,15125,0,1694800161,13072.827020739998,68.59712790000049,53534.654437440004 2023-09-15,17:49:23.000,258,10988936,15005,0,1694800162,13072.827020739998,68.63942268000392,53534.7103344 2023-09-15,17:49:24.000,258,10988878,15045,0,1694800163,13072.827020739998,68.56188225000369,53534.654437440004 2023-09-15,17:49:25.000,258,10989007,14805,0,1694800164,13072.746185019998,68.58302964000177,53534.66841168001 2023-09-15,17:49:26.000,258,10988933,14685,0,1694800165,13072.759657639988,68.58302964000177,53534.64745032001 2023-09-15,17:49:27.000,258,10988972,15005,0,1694800166,13072.827020739998,68.53368572999898,53534.78719272001 2023-09-15,17:49:28.000,258,10988906,15205,0,1694800167,13072.847229669998,68.51958747000026,53534.7103344 2023-09-15,17:49:29.000,258,10988980,15005,0,1694800168,13072.827020739998,68.50548921000154,53534.7103344 2023-09-15,17:49:30.000,258,10989043,14805,0,1694800169,13072.800075499988,68.44204704000003,53534.654437440004 2023-09-15,17:49:31.000,258,10988972,15205,0,1694800170,13072.840493359989,68.42794878000132,53534.70334728 2023-09-15,17:49:32.000,258,10989028,14725,0,1694800171,13072.840493359989,68.33631009000237,53534.74527000001 2023-09-15,17:49:33.000,258,10989009,14565,0,1694800172,13072.853965979994,68.3010644399983,53534.73129576 2023-09-15,17:49:34.000,258,10988917,14685,0,1694800173,13072.887647529999,68.24467140000343,53534.68937304 2023-09-15,17:49:35.000,258,10988931,15005,0,1694800174,13072.934801699994,68.20237662,53534.675398800005 2023-09-15,17:49:36.000,258,10988988,14725,0,1694800175,13073.02237372999,68.16008184000384,53534.61251472 2023-09-15,17:49:37.000,258,10988942,15125,0,1694800176,13073.035846349994,68.14598357999785,53534.724308640005 2023-09-15,17:49:38.000,258,10989001,14925,0,1694800177,13073.076264209994,68.23762227000407,53534.66841168001 2023-09-15,17:49:39.000,258,10988866,15165,0,1694800178,13073.10994576,68.18122923000192,53534.63347608 2023-09-15,17:49:40.000,258,10988956,15085,0,1694800179,13073.22446302999,68.23762227000407,53534.57757912001 2023-09-15,17:49:41.000,258,10988956,14845,0,1694800180,13073.20425409999,68.28696617999958,53534.675398800005 2023-09-15,17:49:42.000,258,10988962,15205,0,1694800181,13073.26488088999,68.34335922000173,53534.64745032001 2023-09-15,17:49:43.000,258,10988912,15005,0,1694800182,13073.30529874999,68.4772926900041,53534.675398800005 2023-09-15,17:49:44.000,258,10988969,15125,0,1694800183,13073.40634339999,68.59007877000113,53534.7802056 2023-09-15,17:49:45.000,258,10988960,15205,0,1694800184,13073.440024949996,68.69581571999879,53534.73828288 2023-09-15,17:49:46.000,258,10988879,14845,0,1694800185,13073.43328864,68.80155267000373,53534.675398800005 2023-09-15,17:49:47.000,258,10988973,14885,0,1694800186,13073.426552329991,68.92138788000011,53534.675398800005 2023-09-15,17:49:48.000,258,10988943,14805,0,1694800187,13073.500651739996,69.06237048000185,53534.71732152001 2023-09-15,17:49:49.000,258,10988948,14885,0,1694800188,13073.480442809996,69.17515655999887,53534.81514120001 2023-09-15,17:49:50.000,258,10988995,14765,0,1694800189,13073.574751150001,69.2808935100038,53534.675398800005 2023-09-15,17:49:51.000,258,10988948,15285,0,1694800190,13073.527596979991,69.35843394000403,53534.75924424 2023-09-15,17:49:52.000,258,10989036,15085,0,1694800191,13073.615169010001,69.37253220000275,53534.82911544 2023-09-15,17:49:53.000,258,10988992,14765,0,1694800192,13073.561278529996,69.47122002000106,53534.82911544 2023-09-15,17:49:54.000,258,10988941,14925,0,1694800193,13073.581487459996,69.52056393000385,53534.724308640005 2023-09-15,17:49:55.000,258,10989020,14845,0,1694800194,13073.514124360001,69.53466219000256,53534.76623136001 2023-09-15,17:49:56.000,258,10988953,15045,0,1694800195,13073.480442809996,69.52056393000385,53534.724308640005 2023-09-15,17:49:57.000,258,10988948,15165,0,1694800196,13073.399607089996,69.48531827999977,53534.80116696 2023-09-15,17:49:58.000,258,10988944,14965,0,1694800197,13073.41307971,69.42187610999827,53534.88501240001 2023-09-15,17:49:59.000,258,10989012,14685,0,1694800198,13073.30529874999,69.3161391600006,53534.82911544 2023-09-15,17:50:00.000,258,10988940,14805,0,1694800199,13073.23119934,69.25974611999845,53534.822128320004 2023-09-15,17:50:01.000,258,10988921,14605,0,1694800200,13073.16383623999,69.2526969899991,53534.773218480004 2023-09-15,17:50:02.000,258,10989024,15165,0,1694800201,13073.04258265999,69.11171439000464,53534.74527000001 2023-09-15,17:50:03.000,258,10988963,14845,0,1694800202,13073.015637419994,69.09056699999928,53534.7802056 2023-09-15,17:50:04.000,258,10988964,14965,0,1694800203,13072.934801699994,68.97778092000226,53534.75225712 2023-09-15,17:50:05.000,258,10989051,15125,0,1694800204,13072.820284429989,69.02007569999842,53534.675398800005 2023-09-15,17:50:06.000,258,10989023,15125,0,1694800205,13072.773130259993,68.94958440000482,53534.74527000001 2023-09-15,17:50:07.000,258,10989001,15045,0,1694800206,13072.766393949998,68.90024049000203,53534.75924424 2023-09-15,17:50:08.000,258,10988841,15365,0,1694800207,13072.732712399993,68.93548613999883,53534.64745032001 2023-09-15,17:50:09.000,258,10988933,15005,0,1694800208,13072.732712399993,68.97778092000226,53534.68937304 2023-09-15,17:50:10.000,258,10988983,14805,0,1694800209,13072.631667749993,68.95663353000418,53534.556617760005 2023-09-15,17:50:11.000,258,10988880,14685,0,1694800210,13072.597986200002,68.99892831000034,53534.6404632 2023-09-15,17:50:12.000,258,10988944,14925,0,1694800211,13072.604722509997,69.05532135000249,53534.56360488 2023-09-15,17:50:13.000,258,10988966,15005,0,1694800212,13072.597986200002,69.11171439000464,53534.61251472 2023-09-15,17:50:14.000,258,10988974,15005,0,1694800213,13072.624931439997,69.13991091000207,53534.59155336 2023-09-15,17:50:15.000,258,10988929,14845,0,1694800214,13072.631667749993,69.22450047000166,53534.58456624 2023-09-15,17:50:16.000,258,10988833,15045,0,1694800215,13072.624931439997,69.21040221000294,53534.507707920005 2023-09-15,17:50:17.000,258,10988842,14965,0,1694800216,13072.597986200002,69.33728654999868,53534.57757912001 2023-09-15,17:50:18.000,258,10989019,15325,0,1694800217,13072.584513579997,69.36548307000339,53534.59155336 2023-09-15,17:50:19.000,258,10988899,14925,0,1694800218,13072.618195130002,69.44302350000362,53534.56360488 2023-09-15,17:50:20.000,258,10988959,15125,0,1694800219,13072.631667749993,69.51351480000449,53534.54963064001 2023-09-15,17:50:21.000,258,10988964,14805,0,1694800220,13072.631667749993,69.54171132000192,53534.5356564 2023-09-15,17:50:22.000,258,10988966,14925,0,1694800221,13072.712503469993,69.5276130600032,53534.605527600004 2023-09-15,17:50:23.000,258,10988902,15045,0,1694800222,13072.746185019998,69.54171132000192,53534.570592 2023-09-15,17:50:24.000,258,10988959,14925,0,1694800223,13072.779866569988,69.5276130600032,53534.52866928001 2023-09-15,17:50:25.000,258,10988932,14885,0,1694800224,13072.820284429989,69.5276130600032,53534.61251472 2023-09-15,17:50:26.000,258,10988956,14725,0,1694800225,13072.813548119993,69.53466219000256,53534.54264352 2023-09-15,17:50:27.000,258,10988991,14765,0,1694800226,13072.880911219989,69.54171132000192,53534.52168216 2023-09-15,17:50:28.000,258,10989042,14685,0,1694800227,13073.00216479999,69.48531827999977,53534.63347608 2023-09-15,17:50:29.000,258,10989026,15045,0,1694800228,13073.06279158999,69.55580958000064,53534.47277232 2023-09-15,17:50:30.000,258,10988958,14725,0,1694800229,13073.076264209994,69.49236740999913,53534.54264352 2023-09-15,17:50:31.000,258,10988921,15085,0,1694800230,13073.13015469,69.45007263000298,53534.58456624 2023-09-15,17:50:32.000,258,10988917,14925,0,1694800231,13073.14362730999,69.51351480000449,53534.56360488 2023-09-15,17:50:33.000,258,10988917,15125,0,1694800232,13073.18404516999,69.54171132000192,53534.61950184001 2023-09-15,17:50:34.000,258,10988938,14845,0,1694800233,13073.157099929995,69.51351480000449,53534.605527600004 2023-09-15,17:50:35.000,258,10988917,15085,0,1694800234,13073.04931897,69.61220262000279,53534.50072080001 2023-09-15,17:50:36.000,258,10988980,15085,0,1694800235,13073.096473139994,69.65449739999895,53534.52168216 2023-09-15,17:50:37.000,258,10988913,14845,0,1694800236,13073.14362730999,69.72498869999981,53534.51469504 2023-09-15,17:50:38.000,258,10988961,14565,0,1694800237,13073.12341837999,69.72498869999981,53534.49373368 2023-09-15,17:50:39.000,258,10988917,15205,0,1694800238,13073.04931897,69.83072565000475,53534.52168216 2023-09-15,17:50:40.000,258,10988978,14845,0,1694800239,13073.015637419994,69.84482391000347,53534.486746560004 2023-09-15,17:50:41.000,258,10988946,14925,0,1694800240,13073.015637419994,69.89416781999898,53534.54264352 2023-09-15,17:50:42.000,258,10988973,14925,0,1694800241,13072.975219559994,69.97170824999921,53534.437836720004 2023-09-15,17:50:43.000,258,10988993,14845,0,1694800242,13072.921329079989,69.93646260000241,53534.41687536 2023-09-15,17:50:44.000,258,10989029,14845,0,1694800243,13072.921329079989,70.021052160002,53534.486746560004 2023-09-15,17:50:45.000,258,10988981,15085,0,1694800244,13072.934801699994,69.93646260000241,53534.4657852 2023-09-15,17:50:46.000,258,10988942,15005,0,1694800245,13072.887647529999,69.97170824999921,53534.40988824001 2023-09-15,17:50:47.000,258,10988974,15125,0,1694800246,13072.914592769994,69.85892217000219,53534.51469504 2023-09-15,17:50:48.000,258,10988932,14845,0,1694800247,13072.907856459999,69.83072565000475,53534.458798080006 2023-09-15,17:50:49.000,258,10988951,15205,0,1694800248,13072.907856459999,69.79548000000068,53534.44482384 2023-09-15,17:50:50.000,258,10988985,15205,0,1694800249,13072.847229669998,69.64744826999959,53534.31206856001 2023-09-15,17:50:51.000,258,10988991,14925,0,1694800250,13072.867438599998,69.52056393000385,53534.36796552 2023-09-15,17:50:52.000,258,10988991,14765,0,1694800251,13072.907856459999,69.47826915000041,53534.34700416 2023-09-15,17:50:53.000,258,10988983,15245,0,1694800252,13072.96174693999,69.35138481000467,53534.395914 2023-09-15,17:50:54.000,258,10988941,14965,0,1694800253,13073.06279158999,69.21040221000294,53534.47277232 2023-09-15,17:50:55.000,258,10988999,14685,0,1694800254,13073.10994576,69.16105830000015,53534.43084960001 2023-09-15,17:50:56.000,258,10988983,15045,0,1694800255,13073.157099929995,69.02007569999842,53534.395914 2023-09-15,17:50:57.000,258,10989017,14885,0,1694800256,13073.24467195999,68.99892831000034,53534.43084960001 2023-09-15,17:50:58.000,258,10988949,15005,0,1694800257,13073.31203506,69.02712482999777,53534.38193976001 2023-09-15,17:50:59.000,258,10988974,14965,0,1694800258,13073.379398159996,69.01302656999906,53534.34700416 2023-09-15,17:51:00.000,258,10988992,15125,0,1694800259,13073.466970189991,68.97778092000226,53534.340017040005 2023-09-15,17:51:01.000,258,10988959,15125,0,1694800260,13073.568014839992,68.99892831000034,53534.40988824001 2023-09-15,17:51:02.000,258,10988985,14925,0,1694800261,13073.635377940001,69.03417396000441,53534.40290112 2023-09-15,17:51:03.000,258,10988983,14965,0,1694800262,13073.682532109997,69.104665259998,53534.36796552 2023-09-15,17:51:04.000,258,10989004,14925,0,1694800263,13073.850939859993,69.12581265000335,53534.45181096001 2023-09-15,17:51:05.000,258,10988952,15125,0,1694800264,13073.857676170002,69.23154960000102,53534.50072080001 2023-09-15,17:51:06.000,258,10988940,14805,0,1694800265,13073.884621409998,69.2808935100038,53534.40290112 2023-09-15,17:51:07.000,258,10988982,15365,0,1694800266,13073.911566649993,69.40777784999955,53534.35399128 2023-09-15,17:51:08.000,258,10989048,14845,0,1694800267,13073.965457129998,69.49941653999849,53534.40988824001 2023-09-15,17:51:09.000,258,10988967,15085,0,1694800268,13074.005874989998,69.59810436000407,53534.47277232 2023-09-15,17:51:10.000,258,10988918,14845,0,1694800269,13073.945248199998,69.59810436000407,53534.47277232 2023-09-15,17:51:11.000,258,10988927,15045,0,1694800270,13073.965457129998,69.68974305000302,53534.49373368 2023-09-15,17:51:12.000,258,10988894,15085,0,1694800271,13073.985666059998,69.62630088000151,53534.51469504 2023-09-15,17:51:13.000,258,10988945,15525,0,1694800272,13073.965457129998,69.68269392000366,53534.52168216 2023-09-15,17:51:14.000,258,10988878,15125,0,1694800273,13073.925039269998,69.68974305000302,53534.52168216 2023-09-15,17:51:15.000,258,10988913,14925,0,1694800274,13073.850939859993,69.69679218000238,53534.44482384 2023-09-15,17:51:16.000,258,10988916,15125,0,1694800275,13073.830730929993,69.61220262000279,53534.486746560004 2023-09-15,17:51:17.000,258,10988956,15045,0,1694800276,13073.844203549997,69.49236740999913,53534.605527600004 2023-09-15,17:51:18.000,258,10988977,14845,0,1694800277,13073.850939859993,69.45712176000234,53534.59854048001 2023-09-15,17:51:19.000,258,10988946,15125,0,1694800278,13073.823994619997,69.36548307000339,53534.58456624 2023-09-15,17:51:20.000,258,10988997,14805,0,1694800279,13073.837467240002,69.27384438000445,53534.570592 2023-09-15,17:51:21.000,258,10988995,15365,0,1694800280,13073.837467240002,69.16105830000015,53534.654437440004 2023-09-15,17:51:22.000,258,10988967,14925,0,1694800281,13073.776840450002,69.13991091000207,53534.51469504 2023-09-15,17:51:23.000,258,10988996,15045,0,1694800282,13073.803785689997,68.95663353000418,53534.556617760005 2023-09-15,17:51:24.000,258,10989002,14765,0,1694800283,13073.837467240002,68.89319136000267,53534.54963064001 2023-09-15,17:51:25.000,258,10988949,14805,0,1694800284,13073.797049380002,68.80860180000309,53534.486746560004 2023-09-15,17:51:26.000,258,10988963,14765,0,1694800285,13073.884621409998,68.79450354000437,53534.5356564 2023-09-15,17:51:27.000,258,10988925,15285,0,1694800286,13073.911566649993,68.7240122400035,53534.54264352 2023-09-15,17:51:28.000,258,10988898,15165,0,1694800287,13073.978929749988,68.73106137000286,53534.5356564 2023-09-15,17:51:29.000,258,10988974,15165,0,1694800288,13073.985666059998,68.7592578900003,53534.5356564 2023-09-15,17:51:30.000,258,10988942,15125,0,1694800289,13074.012611299993,68.78745440999774,53534.47277232 2023-09-15,17:51:31.000,258,10988981,15165,0,1694800290,13074.005874989998,68.80860180000309,53534.44482384 2023-09-15,17:51:32.000,258,10989002,15005,0,1694800291,13074.147337499999,68.85089657999924,53534.51469504 2023-09-15,17:51:33.000,258,10988872,14845,0,1694800292,13074.174282739994,68.89319136000267,53534.57757912001 2023-09-15,17:51:34.000,258,10988867,15205,0,1694800293,13074.275327389994,68.96368266000354,53534.605527600004 2023-09-15,17:51:35.000,258,10988955,14845,0,1694800294,13074.248382149999,68.99187918000098,53534.458798080006 2023-09-15,17:51:36.000,258,10988946,14925,0,1694800295,13074.275327389994,69.04122309000377,53534.486746560004 2023-09-15,17:51:37.000,258,10989081,15245,0,1694800296,13074.38984466,69.16810742999951,53534.5356564 2023-09-15,17:51:38.000,258,10988926,15165,0,1694800297,13074.335954179995,69.21040221000294,53534.59155336 2023-09-15,17:51:39.000,258,10988864,15165,0,1694800298,13074.32248155999,69.21040221000294,53534.59155336 2023-09-15,17:51:40.000,258,10988926,14605,0,1694800299,13074.32248155999,69.29499177000253,53534.54264352 2023-09-15,17:51:41.000,258,10988954,14805,0,1694800300,13074.26859108,69.32318828999996,53534.59155336 2023-09-15,17:51:42.000,258,10988925,15125,0,1694800301,13074.335954179995,69.32318828999996,53534.68937304 2023-09-15,17:51:43.000,258,10989015,15125,0,1694800302,13074.28880001,69.32318828999996,53534.675398800005 2023-09-15,17:51:44.000,258,10988967,14845,0,1694800303,13074.295536319994,69.43597437000426,53534.73129576 2023-09-15,17:51:45.000,258,10989042,15165,0,1694800304,13074.24164583999,69.39367959000083,53534.7103344 2023-09-15,17:51:46.000,258,10989034,14885,0,1694800305,13074.127128569999,69.42187610999827,53534.654437440004 2023-09-15,17:51:47.000,258,10988990,14805,0,1694800306,13074.106919639999,69.35138481000467,53534.61251472 2023-09-15,17:51:48.000,258,10988898,14925,0,1694800307,13074.100183329989,69.40777784999955,53534.7103344 2023-09-15,17:51:49.000,258,10989011,14765,0,1694800308,13074.039556539989,69.3161391600006,53534.68238592 2023-09-15,17:51:50.000,258,10988985,14925,0,1694800309,13073.978929749988,69.33728654999868,53534.654437440004 2023-09-15,17:51:51.000,258,10989029,15125,0,1694800310,13073.951984509993,69.33023741999932,53534.7103344 2023-09-15,17:51:52.000,258,10989013,14925,0,1694800311,13074.005874989998,69.3161391600006,53534.73828288 2023-09-15,17:51:53.000,258,10988918,14885,0,1694800312,13073.958720819988,69.21040221000294,53534.7103344 2023-09-15,17:51:54.000,258,10988985,14925,0,1694800313,13073.871148789993,69.33023741999932,53534.6404632 2023-09-15,17:51:55.000,258,10988926,14725,0,1694800314,13073.797049380002,69.33023741999932,53534.58456624 2023-09-15,17:51:56.000,258,10988931,15205,0,1694800315,13073.776840450002,69.37958133000211,53534.556617760005 2023-09-15,17:51:57.000,258,10989007,15365,0,1694800316,13073.817258310002,69.3161391600006,53534.59155336 2023-09-15,17:51:58.000,258,10989007,15165,0,1694800317,13073.776840450002,69.33023741999932,53534.6404632 2023-09-15,17:51:59.000,258,10988925,15045,0,1694800318,13073.756631520002,69.30909003000124,53534.654437440004 2023-09-15,17:52:00.000,258,10988936,15125,0,1694800319,13073.682532109997,69.47826915000041,53534.68238592 2023-09-15,17:52:01.000,258,10988976,14925,0,1694800320,13073.722949969997,69.43597437000426,53534.69636016001 2023-09-15,17:52:02.000,258,10988988,15245,0,1694800321,13073.588223769992,69.5276130600032,53534.7103344 2023-09-15,17:52:03.000,258,10988894,15005,0,1694800322,13073.561278529996,69.50646566999785,53534.6404632 2023-09-15,17:52:04.000,258,10988927,15205,0,1694800323,13073.480442809996,69.53466219000256,53534.59155336 2023-09-15,17:52:05.000,258,10988918,15005,0,1694800324,13073.40634339999,69.56285871,53534.54264352 2023-09-15,17:52:06.000,258,10988938,14845,0,1694800325,13073.38613446999,69.62630088000151,53534.570592 2023-09-15,17:52:07.000,258,10988973,14845,0,1694800326,13073.338980299995,69.68269392000366,53534.570592 2023-09-15,17:52:08.000,258,10988882,14925,0,1694800327,13073.338980299995,69.6756447900043,53534.605527600004 2023-09-15,17:52:09.000,258,10988944,14725,0,1694800328,13073.258144579995,69.68974305000302,53534.59155336 2023-09-15,17:52:10.000,258,10988976,14765,0,1694800329,13073.24467195999,69.6756447900043,53534.5356564 2023-09-15,17:52:11.000,258,10988994,15045,0,1694800330,13073.116682069995,69.62630088000151,53534.52866928001 2023-09-15,17:52:12.000,258,10988937,15205,0,1694800331,13073.08300051999,69.6615465299983,53534.47975944001 2023-09-15,17:52:13.000,258,10988915,14925,0,1694800332,13073.08300051999,69.61220262000279,53534.56360488 2023-09-15,17:52:14.000,258,10988941,14965,0,1694800333,13073.02237372999,69.61220262000279,53534.5356564 2023-09-15,17:52:15.000,258,10988962,15045,0,1694800334,13072.941538009989,69.50646566999785,53534.507707920005 2023-09-15,17:52:16.000,258,10989011,14925,0,1694800335,13072.867438599998,69.54876045000128,53534.47277232 2023-09-15,17:52:17.000,258,10989056,15165,0,1694800336,13072.880911219989,69.47122002000106,53534.52168216 2023-09-15,17:52:18.000,258,10989013,14885,0,1694800337,13072.800075499988,69.37958133000211,53534.40988824001 2023-09-15,17:52:19.000,258,10988901,15085,0,1694800338,13072.773130259993,69.30909003000124,53534.395914 2023-09-15,17:52:20.000,258,10988920,14605,0,1694800339,13072.645140369998,69.22450047000166,53534.41687536 2023-09-15,17:52:21.000,258,10988995,14845,0,1694800340,13072.678821920003,69.118763520004,53534.340017040005 2023-09-15,17:52:22.000,258,10988937,14805,0,1694800341,13072.658612990002,69.04122309000377,53534.388926880005 2023-09-15,17:52:23.000,258,10988980,15045,0,1694800342,13072.577777270002,68.91433875000075,53534.26315872001 2023-09-15,17:52:24.000,258,10988926,14845,0,1694800343,13072.597986200002,68.84384744999988,53534.35399128 2023-09-15,17:52:25.000,258,10989035,14805,0,1694800344,13072.557568340002,68.73106137000286,53534.30508144 2023-09-15,17:52:26.000,258,10989002,14965,0,1694800345,13072.544095719997,68.660570070002,53534.1863004 2023-09-15,17:52:27.000,258,10988963,15085,0,1694800346,13072.496941550002,68.65352094000264,53534.1863004 2023-09-15,17:52:28.000,258,10988949,14965,0,1694800347,13072.557568340002,68.59712790000049,53534.17931328 2023-09-15,17:52:29.000,258,10988991,14965,0,1694800348,13072.564304649997,68.5125383400009,53534.2561716 2023-09-15,17:52:30.000,258,10989002,14765,0,1694800349,13072.611458819993,68.5125383400009,53534.24918448 2023-09-15,17:52:31.000,258,10988940,15165,0,1694800350,13072.591249889992,68.47024356000475,53534.20726176 2023-09-15,17:52:32.000,258,10988995,15045,0,1694800351,13072.537359410002,68.50548921000154,53534.17931328 2023-09-15,17:52:33.000,258,10988979,15125,0,1694800352,13072.611458819993,68.49844008000218,53534.22822312 2023-09-15,17:52:34.000,258,10988939,14925,0,1694800353,13072.611458819993,68.49139095000282,53534.16533904001 2023-09-15,17:52:35.000,258,10988994,15085,0,1694800354,13072.597986200002,68.50548921000154,53534.102454960004 2023-09-15,17:52:36.000,258,10988972,15085,0,1694800355,13072.597986200002,68.56893138000305,53534.07450648001 2023-09-15,17:52:37.000,258,10988932,15045,0,1694800356,13072.624931439997,68.61827528999856,53534.102454960004 2023-09-15,17:52:38.000,258,10988954,15165,0,1694800357,13072.672085609993,68.61827528999856,53534.13739056 2023-09-15,17:52:39.000,258,10988942,14765,0,1694800358,13072.665349299998,68.7240122400035,53534.07450648001 2023-09-15,17:52:40.000,258,10988956,14845,0,1694800359,13072.685558229998,68.73811050000222,53534.09546784001 2023-09-15,17:52:41.000,258,10989002,15085,0,1694800360,13072.739448709988,68.79450354000437,53534.151364800004 2023-09-15,17:52:42.000,258,10988942,15165,0,1694800361,13072.739448709988,68.86499483999796,53534.08848072 2023-09-15,17:52:43.000,258,10988985,14885,0,1694800362,13072.692294539993,68.94253526999819,53534.102454960004 2023-09-15,17:52:44.000,258,10988986,15125,0,1694800363,13072.692294539993,69.0059774399997,53534.10944208 2023-09-15,17:52:45.000,258,10988951,15005,0,1694800364,13072.645140369998,69.104665259998,53534.03957088 2023-09-15,17:52:46.000,258,10988942,14885,0,1694800365,13072.631667749993,69.18220568999823,53534.10944208 2023-09-15,17:52:47.000,258,10988989,15045,0,1694800366,13072.577777270002,69.2174513400023,53534.11642920001 2023-09-15,17:52:48.000,258,10988952,15085,0,1694800367,13072.523886789997,69.30204090000188,53534.06751936 2023-09-15,17:52:49.000,258,10988997,14925,0,1694800368,13072.490205239992,69.33023741999932,53534.07450648001 2023-09-15,17:52:50.000,258,10988940,15045,0,1694800369,13072.355479040001,69.4289252400049,53533.96271256 2023-09-15,17:52:51.000,258,10988947,14925,0,1694800370,13072.27464332,69.4289252400049,53533.97668680001 2023-09-15,17:52:52.000,258,10988908,14725,0,1694800371,13072.247698079991,69.40777784999955,53534.0116224 2023-09-15,17:52:53.000,258,10988979,14525,0,1694800372,13072.160126049996,69.50646566999785,53534.06751936 2023-09-15,17:52:54.000,258,10988964,15205,0,1694800373,13072.10623556999,69.45007263000298,53533.99764816001 2023-09-15,17:52:55.000,258,10989021,15085,0,1694800374,13071.97150937,69.45712176000234,53534.01860952 2023-09-15,17:52:56.000,258,10988979,15325,0,1694800375,13071.93109151,69.43597437000426,53533.9417512 2023-09-15,17:52:57.000,258,10988992,14725,0,1694800376,13071.89067365,69.40777784999955,53533.92777696001 2023-09-15,17:52:58.000,258,10988916,15125,0,1694800377,13071.816574239994,69.27384438000445,53533.899828479996 2023-09-15,17:52:59.000,258,10988980,15005,0,1694800378,13071.769420069999,69.23154960000102,53533.85091864 2023-09-15,17:53:00.000,258,10988926,15005,0,1694800379,13071.708793279999,69.21040221000294,53533.82297016 2023-09-15,17:53:01.000,258,10989008,15205,0,1694800380,13071.681848039989,69.15400917000079,53533.8020088 2023-09-15,17:53:02.000,258,10989039,15045,0,1694800381,13071.641430179989,69.0694196100012,53533.79502168 2023-09-15,17:53:03.000,258,10988988,14925,0,1694800382,13071.648166489998,69.0059774399997,53533.788034560006 2023-09-15,17:53:04.000,258,10988960,14885,0,1694800383,13071.580803389988,68.91433875000075,53533.85790576001 2023-09-15,17:53:05.000,258,10988951,14885,0,1694800384,13071.601012319989,68.8720439700046,53533.76008608001 2023-09-15,17:53:06.000,258,10989022,15085,0,1694800385,13071.499967669988,68.82974919000117,53533.75309896 2023-09-15,17:53:07.000,258,10988958,14925,0,1694800386,13071.446077189998,68.7592578900003,53533.69021488001 2023-09-15,17:53:08.000,258,10988974,14685,0,1694800387,13071.499967669988,68.69581571999879,53533.70418912 2023-09-15,17:53:09.000,258,10988975,14845,0,1694800388,13071.506703979998,68.66761920000135,53533.69021488001 2023-09-15,17:53:10.000,258,10988943,14845,0,1694800389,13071.493231359993,68.63942268000392,53533.60636944 2023-09-15,17:53:11.000,258,10988966,15165,0,1694800390,13071.493231359993,68.69581571999879,53533.59239520001 2023-09-15,17:53:12.000,258,10988980,15085,0,1694800391,13071.641430179989,68.70991398000479,53533.52252400001 2023-09-15,17:53:13.000,258,10989022,14845,0,1694800392,13071.634693869993,68.70991398000479,53533.52252400001 2023-09-15,17:53:14.000,258,10988997,14925,0,1694800393,13071.648166489998,68.80860180000309,53533.42470432001 2023-09-15,17:53:15.000,258,10988997,14965,0,1694800394,13071.614484939993,68.80860180000309,53533.38976872 2023-09-15,17:53:16.000,258,10989024,15125,0,1694800395,13071.601012319989,68.82974919000117,53533.44566568001 2023-09-15,17:53:17.000,258,10989000,14765,0,1694800396,13071.708793279999,68.92138788000011,53533.431691440004 2023-09-15,17:53:18.000,258,10988929,15005,0,1694800397,13071.749211139999,68.92843700999947,53533.50854976 2023-09-15,17:53:19.000,258,10988988,15005,0,1694800398,13071.769420069999,69.0694196100012,53533.4177172 2023-09-15,17:53:20.000,258,10988996,14925,0,1694800399,13071.789628999999,69.09056699999928,53533.46662704 2023-09-15,17:53:21.000,258,10988975,14765,0,1694800400,13071.897409959995,69.17515655999887,53533.46662704 2023-09-15,17:53:22.000,258,10988951,15245,0,1694800401,13071.856992099994,69.2808935100038,53533.45963992 2023-09-15,17:53:23.000,258,10989047,15045,0,1694800402,13071.87046472,69.3161391600006,53533.382781600005 2023-09-15,17:53:24.000,258,10989007,15005,0,1694800403,13071.856992099994,69.42187610999827,53533.396755839996 2023-09-15,17:53:25.000,258,10988859,15525,0,1694800404,13071.78289268999,69.50646566999785,53533.42470432001 2023-09-15,17:53:26.000,258,10989023,14925,0,1694800405,13071.877201029994,69.56990783999936,53533.4177172 2023-09-15,17:53:27.000,258,10989047,14885,0,1694800406,13071.836783169994,69.55580958000064,53533.51553688 2023-09-15,17:53:28.000,258,10988974,15005,0,1694800407,13071.86372840999,69.63335001000087,53533.38976872 2023-09-15,17:53:29.000,258,10988981,14925,0,1694800408,13071.86372840999,69.68974305000302,53533.38976872 2023-09-15,17:53:30.000,258,10989045,14925,0,1694800409,13071.742474829989,69.7743326100026,53533.29194904 2023-09-15,17:53:31.000,258,10988923,15085,0,1694800410,13071.735738519994,69.79548000000068,53533.36880736 2023-09-15,17:53:32.000,258,10988923,14845,0,1694800411,13071.742474829989,69.82367651999812,53533.35483312001 2023-09-15,17:53:33.000,258,10988933,14805,0,1694800412,13071.776156379994,69.86597130000155,53533.35483312001 2023-09-15,17:53:34.000,258,10988987,15205,0,1694800413,13071.769420069999,69.8730204300009,53533.42470432001 2023-09-15,17:53:35.000,258,10988926,14845,0,1694800414,13071.722265899989,69.83777478000411,53533.38976872 2023-09-15,17:53:36.000,258,10988929,14925,0,1694800415,13071.695320659994,69.89416781999898,53533.27797480001 2023-09-15,17:53:37.000,258,10988920,15325,0,1694800416,13071.688584349999,69.85892217000219,53533.284961920006 2023-09-15,17:53:38.000,258,10989002,15205,0,1694800417,13071.675111729994,69.93646260000241,53533.25701344001 2023-09-15,17:53:39.000,258,10988921,15045,0,1694800418,13071.641430179989,69.91531521000434,53533.27797480001 2023-09-15,17:53:40.000,258,10989022,15205,0,1694800419,13071.661639109989,69.9082660799977,53533.25002632 2023-09-15,17:53:41.000,258,10988962,15045,0,1694800420,13071.634693869993,69.85187304000283,53533.20111648 2023-09-15,17:53:42.000,258,10988992,14845,0,1694800421,13071.587539699998,69.83072565000475,53533.20810360001 2023-09-15,17:53:43.000,258,10988997,15085,0,1694800422,13071.594276009993,69.70384131000174,53533.15220664 2023-09-15,17:53:44.000,258,10988945,14925,0,1694800423,13071.601012319989,69.71793957000045,53533.20111648 2023-09-15,17:53:45.000,258,10988954,14845,0,1694800424,13071.499967669988,69.68974305000302,53533.264000560004 2023-09-15,17:53:46.000,258,10989042,14925,0,1694800425,13071.378714090002,69.61220262000279,53533.18714224001 2023-09-15,17:53:47.000,258,10989072,14845,0,1694800426,13071.351768849992,69.61220262000279,53533.13124528 2023-09-15,17:53:48.000,258,10988915,14845,0,1694800427,13071.257460510002,69.54876045000128,53533.047399840005 2023-09-15,17:53:49.000,258,10988948,15085,0,1694800428,13071.291142059992,69.51351480000449,53533.117271040006 2023-09-15,17:53:50.000,258,10988956,15045,0,1694800429,13071.243987889997,69.47826915000041,53533.05438696 2023-09-15,17:53:51.000,258,10989002,15125,0,1694800430,13071.210306339992,69.45007263000298,53533.1032968 2023-09-15,17:53:52.000,258,10988969,15005,0,1694800431,13071.243987889997,69.43597437000426,53533.166180880005 2023-09-15,17:53:53.000,258,10988954,15005,0,1694800432,13071.217042650002,69.4148269799989,53533.15220664 2023-09-15,17:53:54.000,258,10988964,14845,0,1694800433,13071.169888479992,69.44302350000362,53533.05438696 2023-09-15,17:53:55.000,258,10988938,14765,0,1694800434,13071.156415860001,69.4148269799989,53533.04041272001 2023-09-15,17:53:56.000,258,10989021,15045,0,1694800435,13071.176624790001,69.45007263000298,53533.0334256 2023-09-15,17:53:57.000,258,10988923,14925,0,1694800436,13071.277669440002,69.48531827999977,53532.998490000005 2023-09-15,17:53:58.000,258,10988996,15005,0,1694800437,13071.237251580002,69.50646566999785,53533.00547712 2023-09-15,17:53:59.000,258,10989012,14805,0,1694800438,13071.223778959997,69.54876045000128,53533.00547712 2023-09-15,17:54:00.000,258,10988908,14885,0,1694800439,13071.324823609997,69.58400609999808,53533.01945136001 2023-09-15,17:54:01.000,258,10989003,14765,0,1694800440,13071.318087300002,69.6615465299983,53532.97752864 2023-09-15,17:54:02.000,258,10989015,14885,0,1694800441,13071.345032539997,69.68974305000302,53532.97752864 2023-09-15,17:54:03.000,258,10988944,14965,0,1694800442,13071.304614679997,69.76728348000324,53532.93560592 2023-09-15,17:54:04.000,258,10989005,14885,0,1694800443,13071.405659329997,69.82367651999812,53533.061374079996 2023-09-15,17:54:05.000,258,10989022,15125,0,1694800444,13071.365241469997,69.91531521000434,53532.90067032001 2023-09-15,17:54:06.000,258,10989004,15085,0,1694800445,13071.378714090002,69.95056086000113,53533.01945136001 2023-09-15,17:54:07.000,258,10989025,14845,0,1694800446,13071.499967669988,70.01400303000264,53533.061374079996 2023-09-15,17:54:08.000,258,10988971,14765,0,1694800447,13071.439340880002,70.07039607000479,53532.93560592 2023-09-15,17:54:09.000,258,10989069,15045,0,1694800448,13071.412395639993,70.1197399800003,53532.92163168001 2023-09-15,17:54:10.000,258,10988978,15125,0,1694800449,13071.371977779992,70.14793649999774,53532.82381200001 2023-09-15,17:54:11.000,258,10989021,15005,0,1694800450,13071.378714090002,70.20432953999989,53532.893683199996 2023-09-15,17:54:12.000,258,10988966,15165,0,1694800451,13071.345032539997,70.23957519000396,53532.88669608 2023-09-15,17:54:13.000,258,10988983,15045,0,1694800452,13071.358505160002,70.3030173599982,53532.91464456 2023-09-15,17:54:14.000,258,10988955,14765,0,1694800453,13071.378714090002,70.33826301000227,53532.95656728 2023-09-15,17:54:15.000,258,10988954,14765,0,1694800454,13071.318087300002,70.31006649000483,53532.90067032001 2023-09-15,17:54:16.000,258,10988967,14885,0,1694800455,13071.284405749997,70.27482084000076,53532.93560592 2023-09-15,17:54:17.000,258,10988972,15165,0,1694800456,13071.338296230002,70.3030173599982,53533.00547712 2023-09-15,17:54:18.000,258,10988995,15085,0,1694800457,13071.264196819997,70.2677717100014,53532.99150288001 2023-09-15,17:54:19.000,258,10988954,14645,0,1694800458,13071.203570029997,70.2325260600046,53532.781889280006 2023-09-15,17:54:20.000,258,10988976,14885,0,1694800459,13071.210306339992,70.18318215000181,53532.8587476 2023-09-15,17:54:21.000,258,10988969,14925,0,1694800460,13071.297878370002,70.07744520000415,53532.83778624 2023-09-15,17:54:22.000,258,10988918,14805,0,1694800461,13071.291142059992,70.00695390000328,53532.90067032001 2023-09-15,17:54:23.000,258,10988983,15045,0,1694800462,13071.318087300002,69.96465911999985,53533.00547712 2023-09-15,17:54:24.000,258,10988945,14885,0,1694800463,13071.230515269992,69.9082660799977,53533.01945136001 2023-09-15,17:54:25.000,258,10988917,14725,0,1694800464,13071.210306339992,69.84482391000347,53532.97054152001 2023-09-15,17:54:26.000,258,10988966,15045,0,1694800465,13071.109261689991,69.82367651999812,53532.88669608 2023-09-15,17:54:27.000,258,10989029,14965,0,1694800466,13071.109261689991,69.78843087000132,53532.88669608 2023-09-15,17:54:28.000,258,10989000,14885,0,1694800467,13071.156415860001,69.79548000000068,53532.97054152001 2023-09-15,17:54:29.000,258,10989010,15085,0,1694800468,13071.089052759991,69.85892217000219,53532.879708960005 2023-09-15,17:54:30.000,258,10989004,14765,0,1694800469,13071.05537121,69.83777478000411,53532.81682488 2023-09-15,17:54:31.000,258,10989008,14925,0,1694800470,13071.048634899991,69.76023435000388,53532.893683199996 2023-09-15,17:54:32.000,258,10988956,15045,0,1694800471,13071.008217039991,69.78843087000132,53532.81682488 2023-09-15,17:54:33.000,258,10988976,14845,0,1694800472,13070.96779917999,69.81662738999876,53532.928618800004 2023-09-15,17:54:34.000,258,10988987,14685,0,1694800473,13070.86675452999,69.82367651999812,53532.760927920004 2023-09-15,17:54:35.000,258,10988959,14765,0,1694800474,13070.819600359995,69.81662738999876,53532.7888764 2023-09-15,17:54:36.000,258,10989004,15005,0,1694800475,13070.79265512,69.80252913000004,53532.83778624 2023-09-15,17:54:37.000,258,10988993,15005,0,1694800476,13070.799391429995,69.83777478000411,53532.830799120005 2023-09-15,17:54:38.000,258,10988966,14845,0,1694800477,13070.76570987999,69.83072565000475,53532.949580160006 2023-09-15,17:54:39.000,258,10989000,14765,0,1694800478,13070.70508308999,69.79548000000068,53532.893683199996 2023-09-15,17:54:40.000,258,10988999,15205,0,1694800479,13070.617511059994,69.8095782599994,53532.83778624 2023-09-15,17:54:41.000,258,10988951,14725,0,1694800480,13070.678137849995,69.78843087000132,53532.86573472 2023-09-15,17:54:42.000,258,10988950,14765,0,1694800481,13070.577093199994,69.7743326100026,53532.712018080005 2023-09-15,17:54:43.000,258,10988986,14725,0,1694800482,13070.489521169999,69.72498869999981,53532.74695368 2023-09-15,17:54:44.000,258,10988919,15085,0,1694800483,13070.489521169999,69.7108904400011,53532.75394080001 2023-09-15,17:54:45.000,258,10989004,15285,0,1694800484,13070.354794969993,69.71793957000045,53532.663108240005 2023-09-15,17:54:46.000,258,10988923,15085,0,1694800485,13070.388476519998,69.62630088000151,53532.65612112001 2023-09-15,17:54:47.000,258,10989071,15045,0,1694800486,13070.408685449998,69.59105523000471,53532.77490216001 2023-09-15,17:54:48.000,258,10988996,15045,0,1694800487,13070.334586039993,69.54876045000128,53532.725992319996 2023-09-15,17:54:49.000,258,10988921,15045,0,1694800488,13070.300904489988,69.47122002000106,53532.69105672 2023-09-15,17:54:50.000,258,10988941,15205,0,1694800489,13070.213332459993,69.47122002000106,53532.53734008001 2023-09-15,17:54:51.000,258,10988987,14885,0,1694800490,13070.233541389993,69.34433567999804,53532.60721128001 2023-09-15,17:54:52.000,258,10988940,15005,0,1694800491,13070.193123529993,69.34433567999804,53532.56528856001 2023-09-15,17:54:53.000,258,10988948,15325,0,1694800492,13070.240277700002,69.28794264000317,53532.56528856001 2023-09-15,17:54:54.000,258,10989039,15045,0,1694800493,13070.220068770002,69.2526969899991,53532.474456 2023-09-15,17:54:55.000,258,10989000,14925,0,1694800494,13070.287431869998,69.20335308000358,53532.5093916 2023-09-15,17:54:56.000,258,10988942,15085,0,1694800495,13070.341322349988,69.09056699999928,53532.425546160004 2023-09-15,17:54:57.000,258,10988934,15045,0,1694800496,13070.348058659998,69.11171439000464,53532.5093916 2023-09-15,17:54:58.000,258,10989044,14685,0,1694800497,13070.334586039993,69.02007569999842,53532.36964920001 2023-09-15,17:54:59.000,258,10988990,14805,0,1694800498,13070.375003899993,68.99187918000098,53532.28580376 2023-09-15,17:55:00.000,258,10988928,14685,0,1694800499,13070.435630689994,69.01302656999906,53532.327726480005 2023-09-15,17:55:01.000,258,10989021,15005,0,1694800500,13070.550147959999,68.96368266000354,53532.35567496 2023-09-15,17:55:02.000,258,10989019,15045,0,1694800501,13070.529939029999,68.92843700999947,53532.38362344 2023-09-15,17:55:03.000,258,10988968,15165,0,1694800502,13070.570356889999,68.92138788000011,53532.36266208 2023-09-15,17:55:04.000,258,10988972,14885,0,1694800503,13070.617511059994,68.8720439700046,53532.41157192 2023-09-15,17:55:05.000,258,10988915,14645,0,1694800504,13070.617511059994,68.93548613999883,53532.4045848 2023-09-15,17:55:06.000,258,10988977,14925,0,1694800505,13070.58382950999,68.94958440000482,53532.376636320005 2023-09-15,17:55:07.000,258,10988940,15165,0,1694800506,13070.536675339994,68.9072896200014,53532.4045848 2023-09-15,17:55:08.000,258,10988975,14525,0,1694800507,13070.577093199994,68.92138788000011,53532.34868784001 2023-09-15,17:55:09.000,258,10988970,14965,0,1694800508,13070.60403843999,68.9072896200014,53532.376636320005 2023-09-15,17:55:10.000,258,10988974,14765,0,1694800509,13070.56362057999,68.96368266000354,53532.4045848 2023-09-15,17:55:11.000,258,10988986,14925,0,1694800510,13070.523202719989,68.9707317900029,53532.34868784001 2023-09-15,17:55:12.000,258,10988962,15125,0,1694800511,13070.54341164999,68.96368266000354,53532.36964920001 2023-09-15,17:55:13.000,258,10988938,14885,0,1694800512,13070.570356889999,68.97778092000226,53532.425546160004 2023-09-15,17:55:14.000,258,10988902,14645,0,1694800513,13070.509730099999,69.07646874000056,53532.34170072 2023-09-15,17:55:15.000,258,10988920,15085,0,1694800514,13070.509730099999,69.04122309000377,53532.327726480005 2023-09-15,17:55:16.000,258,10988880,15085,0,1694800515,13070.482784859989,69.13991091000207,53532.32073936001 2023-09-15,17:55:17.000,258,10988994,15005,0,1694800516,13070.476048549994,69.17515655999887,53532.34170072 2023-09-15,17:55:18.000,258,10988960,15045,0,1694800517,13070.449103309998,69.21040221000294,53532.41855904001 2023-09-15,17:55:19.000,258,10989003,15245,0,1694800518,13070.482784859989,69.18925482000486,53532.39759768001 2023-09-15,17:55:20.000,258,10988990,14965,0,1694800519,13070.415421759993,69.23859873000038,53532.3347136 2023-09-15,17:55:21.000,258,10988921,15125,0,1694800520,13070.476048549994,69.25974611999845,53532.38362344 2023-09-15,17:55:22.000,258,10989019,14885,0,1694800521,13070.435630689994,69.32318828999996,53532.34170072 2023-09-15,17:55:23.000,258,10988957,14965,0,1694800522,13070.401949139989,69.28794264000317,53532.34170072 2023-09-15,17:55:24.000,258,10988972,14925,0,1694800523,13070.307640799998,69.3161391600006,53532.17400984 2023-09-15,17:55:25.000,258,10988989,14805,0,1694800524,13070.226805079998,69.33023741999932,53532.15304848001 2023-09-15,17:55:26.000,258,10989014,15205,0,1694800525,13070.388476519998,69.28794264000317,53532.38362344 2023-09-15,17:55:27.000,258,10988975,15205,0,1694800526,13070.348058659998,69.2174513400023,53532.327726480005 2023-09-15,17:55:28.000,258,10988990,15085,0,1694800527,13070.287431869998,69.17515655999887,53532.41157192 2023-09-15,17:55:29.000,258,10988991,15125,0,1694800528,13070.226805079998,69.16105830000015,53532.29279088 2023-09-15,17:55:30.000,258,10989013,14885,0,1694800529,13070.220068770002,69.11171439000464,53532.34170072 2023-09-15,17:55:31.000,258,10988942,15045,0,1694800530,13070.159441980002,68.99892831000034,53532.35567496 2023-09-15,17:55:32.000,258,10989024,15005,0,1694800531,13070.145969359997,68.90024049000203,53532.390610559996 2023-09-15,17:55:33.000,258,10988992,15005,0,1694800532,13070.065133639997,68.91433875000075,53532.36964920001 2023-09-15,17:55:34.000,258,10989015,14965,0,1694800533,13070.044924709997,68.78040527999838,53532.36266208 2023-09-15,17:55:35.000,258,10988905,14885,0,1694800534,13069.950616369992,68.68876658999943,53532.3347136 2023-09-15,17:55:36.000,258,10988972,14685,0,1694800535,13069.903462199996,68.65352094000264,53532.327726480005 2023-09-15,17:55:37.000,258,10989007,14885,0,1694800536,13069.923671129996,68.53368572999898,53532.3347136 2023-09-15,17:55:38.000,258,10989036,15085,0,1694800537,13069.889989579991,68.55483312000433,53532.34170072 2023-09-15,17:55:39.000,258,10989026,14765,0,1694800538,13069.70810920999,68.49139095000282,53532.27182952001 2023-09-15,17:55:40.000,258,10989029,15205,0,1694800539,13069.66769134999,68.47024356000475,53532.257855280004 2023-09-15,17:55:41.000,258,10989035,14965,0,1694800540,13069.6340098,68.4490961699994,53532.20195832001 2023-09-15,17:55:42.000,258,10988939,15285,0,1694800541,13069.660955039995,68.43499791000067,53532.25086816001 2023-09-15,17:55:43.000,258,10988960,15205,0,1694800542,13069.52622883999,68.4138505200026,53532.25086816001 2023-09-15,17:55:44.000,258,10989002,15245,0,1694800543,13069.46560204999,68.45614529999875,53532.25086816001 2023-09-15,17:55:45.000,258,10989012,15165,0,1694800544,13069.44539311999,68.47024356000475,53532.11811288 2023-09-15,17:55:46.000,258,10988929,14885,0,1694800545,13069.351084779999,68.5125383400009,53532.08317728001 2023-09-15,17:55:47.000,258,10989018,15085,0,1694800546,13069.303930609989,68.56188225000369,53532.08317728001 2023-09-15,17:55:48.000,258,10988878,14965,0,1694800547,13069.276985369994,68.56188225000369,53532.08317728001 2023-09-15,17:55:49.000,258,10988957,15165,0,1694800548,13069.256776439994,68.59712790000049,53532.08317728001 2023-09-15,17:55:50.000,258,10988929,14845,0,1694800549,13069.283721679989,68.69581571999879,53532.0202932 2023-09-15,17:55:51.000,258,10988899,14725,0,1694800550,13069.290457989999,68.76630701999966,53532.0202932 2023-09-15,17:55:52.000,258,10988885,14925,0,1694800551,13069.216358579994,68.80860180000309,53532.055228799996 2023-09-15,17:55:53.000,258,10988941,15045,0,1694800552,13069.270249059999,68.86499483999796,53531.98535760001 2023-09-15,17:55:54.000,258,10989028,14725,0,1694800553,13069.162468099988,68.92138788000011,53531.97837048 2023-09-15,17:55:55.000,258,10988965,14765,0,1694800554,13069.148995479998,68.99892831000034,53531.91548640001 2023-09-15,17:55:56.000,258,10988949,15005,0,1694800555,13069.142259169988,68.99892831000034,53531.887537919996 2023-09-15,17:55:57.000,258,10988998,15005,0,1694800556,13069.189413339998,68.9707317900029,53531.95740912 2023-09-15,17:55:58.000,258,10988896,14765,0,1694800557,13069.128786549998,68.9707317900029,53531.96439624001 2023-09-15,17:55:59.000,258,10988897,14845,0,1694800558,13069.135522859993,68.9707317900029,53531.90151216 2023-09-15,17:56:00.000,258,10988947,15085,0,1694800559,13069.135522859993,68.99892831000034,53531.91548640001 2023-09-15,17:56:01.000,258,10989046,14925,0,1694800560,13069.122050239988,68.95663353000418,53531.93644776001 2023-09-15,17:56:02.000,258,10989037,14765,0,1694800561,13069.034478209993,68.96368266000354,53531.97837048 2023-09-15,17:56:03.000,258,10988987,14925,0,1694800562,13069.034478209993,68.9072896200014,53531.96439624001 2023-09-15,17:56:04.000,258,10988990,15005,0,1694800563,13069.041214520003,68.92138788000011,53532.00631896 2023-09-15,17:56:05.000,258,10988999,15165,0,1694800564,13068.946906179997,68.8720439700046,53531.922473520004 2023-09-15,17:56:06.000,258,10989027,15005,0,1694800565,13068.940169870002,68.85089657999924,53531.8805508 2023-09-15,17:56:07.000,258,10989007,14965,0,1694800566,13068.926697249997,68.79450354000437,53531.90849928 2023-09-15,17:56:08.000,258,10988934,14765,0,1694800567,13068.933433559992,68.75220876000094,53531.90849928 2023-09-15,17:56:09.000,258,10988950,15005,0,1694800568,13068.967115109997,68.77335614999902,53531.90151216 2023-09-15,17:56:10.000,258,10988934,15205,0,1694800569,13068.906488319997,68.80860180000309,53531.8106796 2023-09-15,17:56:11.000,258,10988991,15205,0,1694800570,13068.946906179997,68.7592578900003,53531.824653840005 2023-09-15,17:56:12.000,258,10988957,15125,0,1694800571,13068.994060349993,68.77335614999902,53531.8106796 2023-09-15,17:56:13.000,258,10988906,14725,0,1694800572,13069.068159759998,68.78745440999774,53531.81766672001 2023-09-15,17:56:14.000,258,10988948,14845,0,1694800573,13069.135522859993,68.69581571999879,53531.775744000006 2023-09-15,17:56:15.000,258,10988967,14725,0,1694800574,13069.122050239988,68.65352094000264,53531.719847039996 2023-09-15,17:56:16.000,258,10988951,14965,0,1694800575,13069.216358579994,68.63942268000392,53531.72683416001 2023-09-15,17:56:17.000,258,10988946,14805,0,1694800576,13069.250040129999,68.63942268000392,53531.754782640004 2023-09-15,17:56:18.000,258,10989002,14685,0,1694800577,13069.243303819989,68.56188225000369,53531.71285992 2023-09-15,17:56:19.000,258,10989013,15125,0,1694800578,13069.263512749989,68.60417702999985,53531.74779552001 2023-09-15,17:56:20.000,258,10988996,15205,0,1694800579,13069.256776439994,68.60417702999985,53531.66395008 2023-09-15,17:56:21.000,258,10989007,15085,0,1694800580,13069.209622269998,68.59712790000049,53531.62901448001 2023-09-15,17:56:22.000,258,10988937,15245,0,1694800581,13069.243303819989,68.63942268000392,53531.608053120006 2023-09-15,17:56:23.000,258,10988970,14965,0,1694800582,13069.351084779999,68.61827528999856,53531.64997584001 2023-09-15,17:56:24.000,258,10988918,15045,0,1694800583,13069.317403229994,68.64647181000328,53531.61504024 2023-09-15,17:56:25.000,258,10988962,14805,0,1694800584,13069.303930609989,68.68876658999943,53531.608053120006 2023-09-15,17:56:26.000,258,10988933,14845,0,1694800585,13069.290457989999,68.68171746000007,53531.54516904 2023-09-15,17:56:27.000,258,10988918,14805,0,1694800586,13069.216358579994,68.80155267000373,53531.58010464001 2023-09-15,17:56:28.000,258,10988987,15045,0,1694800587,13069.223094889989,68.79450354000437,53531.587091760004 2023-09-15,17:56:29.000,258,10988980,14725,0,1694800588,13069.169204409998,68.86499483999796,53531.62901448001 2023-09-15,17:56:30.000,258,10988895,14685,0,1694800589,13069.142259169988,68.93548613999883,53531.61504024 2023-09-15,17:56:31.000,258,10988921,15045,0,1694800590,13069.148995479998,69.02712482999777,53531.69189856 2023-09-15,17:56:32.000,258,10988981,14965,0,1694800591,13069.175940719993,69.118763520004,53531.705872800005 2023-09-15,17:56:33.000,258,10988993,14925,0,1694800592,13069.155731789993,69.12581265000335,53531.73382128 2023-09-15,17:56:34.000,258,10988899,15165,0,1694800593,13069.189413339998,69.23154960000102,53531.61504024 2023-09-15,17:56:35.000,258,10989033,14845,0,1694800594,13069.081632379988,69.34433567999804,53531.58010464001 2023-09-15,17:56:36.000,258,10988980,15045,0,1694800595,13069.088368689998,69.37958133000211,53531.6360016 2023-09-15,17:56:37.000,258,10988986,15005,0,1694800596,13069.108577619998,69.4641708900017,53531.6709372 2023-09-15,17:56:38.000,258,10988984,14765,0,1694800597,13069.115313929993,69.53466219000256,53531.67792432001 2023-09-15,17:56:39.000,258,10988996,15245,0,1694800598,13069.095104999993,69.56990783999936,53531.719847039996 2023-09-15,17:56:40.000,258,10988936,15045,0,1694800599,13069.148995479998,69.61220262000279,53531.656962960005 2023-09-15,17:56:41.000,258,10988900,15365,0,1694800600,13069.148995479998,69.65449739999895,53531.68491144 2023-09-15,17:56:42.000,258,10988953,14845,0,1694800601,13069.202885959989,69.6756447900043,53531.72683416001 2023-09-15,17:56:43.000,258,10988927,15365,0,1694800602,13069.128786549998,69.7108904400011,53531.62901448001 2023-09-15,17:56:44.000,258,10989036,15045,0,1694800603,13069.216358579994,69.7108904400011,53531.6360016 2023-09-15,17:56:45.000,258,10988958,14885,0,1694800604,13069.162468099988,69.7108904400011,53531.608053120006 2023-09-15,17:56:46.000,258,10989043,14645,0,1694800605,13069.229831199998,69.64039914000023,53531.58010464001 2023-09-15,17:56:47.000,258,10988990,14605,0,1694800606,13069.270249059999,69.6615465299983,53531.67792432001 2023-09-15,17:56:48.000,258,10988979,14885,0,1694800607,13069.303930609989,69.61220262000279,53531.705872800005 2023-09-15,17:56:49.000,258,10988965,14965,0,1694800608,13069.317403229994,69.60515349000343,53531.719847039996 2023-09-15,17:56:50.000,258,10988973,14885,0,1694800609,13069.283721679989,69.55580958000064,53531.55914328001 2023-09-15,17:56:51.000,258,10988966,14845,0,1694800610,13069.236567509994,69.5276130600032,53531.62901448001 2023-09-15,17:56:52.000,258,10989010,15125,0,1694800611,13069.276985369994,69.42187610999827,53531.68491144 2023-09-15,17:56:53.000,258,10988966,15005,0,1694800612,13069.263512749989,69.4148269799989,53531.69888568001 2023-09-15,17:56:54.000,258,10988973,15005,0,1694800613,13069.310666919999,69.30204090000188,53531.67792432001 2023-09-15,17:56:55.000,258,10989059,14845,0,1694800614,13069.303930609989,69.3161391600006,53531.587091760004 2023-09-15,17:56:56.000,258,10988968,14965,0,1694800615,13069.317403229994,69.24564785999974,53531.6360016 2023-09-15,17:56:57.000,258,10988954,14925,0,1694800616,13069.317403229994,69.25974611999845,53531.69888568001 2023-09-15,17:56:58.000,258,10988946,15285,0,1694800617,13069.391502639999,69.15400917000079,53531.608053120006 2023-09-15,17:56:59.000,258,10988951,14685,0,1694800618,13069.38476632999,69.19630395000422,53531.61504024 2023-09-15,17:57:00.000,258,10988975,15085,0,1694800619,13069.40497525999,69.17515655999887,53531.587091760004 2023-09-15,17:57:01.000,258,10988907,14885,0,1694800620,13069.371293709999,69.15400917000079,53531.552156159996 2023-09-15,17:57:02.000,258,10989023,14845,0,1694800621,13069.499283599995,69.12581265000335,53531.69888568001 2023-09-15,17:57:03.000,258,10988928,14885,0,1694800622,13069.46560204999,69.15400917000079,53531.71285992 2023-09-15,17:57:04.000,258,10989023,14805,0,1694800623,13069.53296515,69.17515655999887,53531.66395008 2023-09-15,17:57:05.000,258,10988986,14845,0,1694800624,13069.47233836,69.2174513400023,53531.64997584001 2023-09-15,17:57:06.000,258,10989039,14965,0,1694800625,13069.438656809994,69.28794264000317,53531.58010464001 2023-09-15,17:57:07.000,258,10988954,15125,0,1694800626,13069.48581097999,69.35843394000403,53531.62202736 2023-09-15,17:57:08.000,258,10988984,15165,0,1694800627,13069.54643776999,69.37253220000275,53531.66395008 2023-09-15,17:57:09.000,258,10989037,14685,0,1694800628,13069.559910389995,69.50646566999785,53531.61504024 2023-09-15,17:57:10.000,258,10989046,14845,0,1694800629,13069.58685562999,69.5276130600032,53531.61504024 2023-09-15,17:57:11.000,258,10988961,15245,0,1694800630,13069.580119319995,69.68974305000302,53531.6360016 2023-09-15,17:57:12.000,258,10989006,15005,0,1694800631,13069.6340098,69.79548000000068,53531.62202736 2023-09-15,17:57:13.000,258,10989022,15085,0,1694800632,13069.6340098,69.8095782599994,53531.69189856 2023-09-15,17:57:14.000,258,10988997,15125,0,1694800633,13069.640746109995,69.92941347000306,53531.62901448001 2023-09-15,17:57:15.000,258,10988974,14805,0,1694800634,13069.55317408,70.03515042000072,53531.6709372 2023-09-15,17:57:16.000,258,10989036,14805,0,1694800635,13069.56664669999,70.11269085000094,53531.64298872 2023-09-15,17:57:17.000,258,10988964,15085,0,1694800636,13069.51275622,70.22547692999797,53531.69888568001 2023-09-15,17:57:18.000,258,10989045,14805,0,1694800637,13069.559910389995,70.3030173599982,53531.69888568001 2023-09-15,17:57:19.000,258,10989076,14845,0,1694800638,13069.46560204999,70.37350865999906,53531.66395008 2023-09-15,17:57:20.000,258,10988995,15045,0,1694800639,13069.49254729,70.45104908999929,53531.7408084 2023-09-15,17:57:21.000,258,10989024,15205,0,1694800640,13069.351084779999,70.56383517000359,53531.68491144 2023-09-15,17:57:22.000,258,10988997,15085,0,1694800641,13069.337612159994,70.66957212000125,53531.656962960005 2023-09-15,17:57:23.000,258,10988965,14925,0,1694800642,13069.310666919999,70.69776863999869,53531.719847039996 2023-09-15,17:57:24.000,258,10989003,15005,0,1694800643,13069.351084779999,70.8246529800017,53531.69189856 2023-09-15,17:57:25.000,258,10989042,15205,0,1694800644,13069.223094889989,70.90924254000129,53531.69189856 2023-09-15,17:57:26.000,258,10988891,15005,0,1694800645,13069.303930609989,70.93743905999872,53531.62901448001 2023-09-15,17:57:27.000,258,10988976,14885,0,1694800646,13069.290457989999,70.96563558000344,53531.754782640004 2023-09-15,17:57:28.000,258,10988962,15005,0,1694800647,13069.256776439994,71.07842166000046,53531.71285992 2023-09-15,17:57:29.000,258,10988910,15005,0,1694800648,13069.209622269998,71.14891296000133,53531.68491144 2023-09-15,17:57:30.000,258,10989032,15045,0,1694800649,13069.202885959989,71.17710947999876,53531.608053120006 2023-09-15,17:57:31.000,258,10988983,15005,0,1694800650,13069.142259169988,71.2828464300037,53531.62202736 2023-09-15,17:57:32.000,258,10989001,14965,0,1694800651,13069.229831199998,71.2687481699977,53531.68491144 2023-09-15,17:57:33.000,258,10989002,14925,0,1694800652,13069.202885959989,71.24055165000027,53531.656962960005 2023-09-15,17:57:34.000,258,10988913,15245,0,1694800653,13069.202885959989,71.2828464300037,53531.719847039996 2023-09-15,17:57:35.000,258,10988990,14925,0,1694800654,13069.148995479998,71.29694469000242,53531.608053120006 2023-09-15,17:57:36.000,258,10988946,15125,0,1694800655,13069.128786549998,71.29694469000242,53531.60106600001 2023-09-15,17:57:37.000,258,10988967,15285,0,1694800656,13069.135522859993,71.26169903999835,53531.587091760004 2023-09-15,17:57:38.000,258,10988997,15005,0,1694800657,13069.108577619998,71.21235513000283,53531.59407888 2023-09-15,17:57:39.000,258,10989001,15205,0,1694800658,13069.061423450003,71.2194042600022,53531.62901448001 2023-09-15,17:57:40.000,258,10988948,15205,0,1694800659,13069.007532969998,71.19120774000476,53531.552156159996 2023-09-15,17:57:41.000,258,10988940,15125,0,1694800660,13068.994060349993,71.12776557000325,53531.54516904 2023-09-15,17:57:42.000,258,10988933,14925,0,1694800661,13068.994060349993,71.05022514000302,53531.5661304 2023-09-15,17:57:43.000,258,10988929,14925,0,1694800662,13068.919960940002,71.02907774999767,53531.608053120006 2023-09-15,17:57:44.000,258,10989033,15085,0,1694800663,13068.906488319997,70.93038992999936,53531.5661304 2023-09-15,17:57:45.000,258,10988981,14845,0,1694800664,13068.839125220002,70.95858645000408,53531.57311752 2023-09-15,17:57:46.000,258,10988994,14925,0,1694800665,13068.778498430001,70.93038992999936,53531.48228496001 2023-09-15,17:57:47.000,258,10988992,15045,0,1694800666,13068.778498430001,70.89514428000257,53531.47529784 2023-09-15,17:57:48.000,258,10988994,15125,0,1694800667,13068.778498430001,70.87399689000449,53531.587091760004 2023-09-15,17:57:49.000,258,10988966,15085,0,1694800668,13068.859334150002,70.80350559000362,53531.587091760004 2023-09-15,17:57:50.000,258,10989007,15285,0,1694800669,13068.805443669997,70.83875124000042,53531.426388 2023-09-15,17:57:51.000,258,10988976,14805,0,1694800670,13068.852597839992,70.89514428000257,53531.50324632 2023-09-15,17:57:52.000,258,10988968,14925,0,1694800671,13068.967115109997,70.89514428000257,53531.552156159996 2023-09-15,17:57:53.000,258,10988954,15245,0,1694800672,13069.007532969998,70.93038992999936,53531.54516904 2023-09-15,17:57:54.000,258,10988926,15205,0,1694800673,13069.000796660002,70.9726847100028,53531.53119480001 2023-09-15,17:57:55.000,258,10988956,14885,0,1694800674,13069.061423450003,71.05727427000238,53531.489272080005 2023-09-15,17:57:56.000,258,10988938,14845,0,1694800675,13069.148995479998,71.15596209000068,53531.41241376001 2023-09-15,17:57:57.000,258,10989042,15125,0,1694800676,13069.202885959989,71.23350252000091,53531.552156159996 2023-09-15,17:57:58.000,258,10988998,14845,0,1694800677,13069.270249059999,71.36038686000393,53531.46132360001 2023-09-15,17:57:59.000,258,10988936,14925,0,1694800678,13069.317403229994,71.40268164000008,53531.44734936 2023-09-15,17:58:00.000,258,10988970,14725,0,1694800679,13069.40497525999,71.47317294000095,53531.43337512001 2023-09-15,17:58:01.000,258,10989046,15285,0,1694800680,13069.51275622,71.59300815000461,53531.43337512001 2023-09-15,17:58:02.000,258,10988971,14765,0,1694800681,13069.53296515,71.69169597000291,53531.41241376001 2023-09-15,17:58:03.000,258,10988942,15285,0,1694800682,13069.55317408,71.81153117999929,53531.50324632 2023-09-15,17:58:04.000,258,10989022,15165,0,1694800683,13069.64748241999,71.91021900000487,53531.41241376001 2023-09-15,17:58:05.000,258,10988948,14885,0,1694800684,13069.640746109995,72.03005421000125,53531.36350392001 2023-09-15,17:58:06.000,258,10988967,14765,0,1694800685,13069.71484552,72.03005421000125,53531.370491040005 2023-09-15,17:58:07.000,258,10988994,15165,0,1694800686,13069.741790759996,72.11464377000084,53531.47529784 2023-09-15,17:58:08.000,258,10988973,15045,0,1694800687,13069.79568124,72.17808594000235,53531.47529784 2023-09-15,17:58:09.000,258,10989011,15045,0,1694800688,13069.77547231,72.24152811000386,53531.51023344001 2023-09-15,17:58:10.000,258,10989007,14805,0,1694800689,13069.76873599999,72.36136332000024,53531.370491040005 2023-09-15,17:58:11.000,258,10988982,15365,0,1694800690,13069.72831813999,72.41775636000239,53531.39145240001 2023-09-15,17:58:12.000,258,10989022,15045,0,1694800691,13069.77547231,72.37546157999896,53531.46132360001 2023-09-15,17:58:13.000,258,10989003,15125,0,1694800692,13069.73505445,72.41070723000303,53531.46831072 2023-09-15,17:58:14.000,258,10988904,14965,0,1694800693,13069.74852706999,72.39660897000431,53531.440362240006 2023-09-15,17:58:15.000,258,10988956,14845,0,1694800694,13069.741790759996,72.44595287999982,53531.50324632 2023-09-15,17:58:16.000,258,10988941,14885,0,1694800695,13069.741790759996,72.48824766000325,53531.47529784 2023-09-15,17:58:17.000,258,10988957,14765,0,1694800696,13069.77547231,72.38251070999831,53531.46831072 2023-09-15,17:58:18.000,258,10988956,15365,0,1694800697,13069.761999689996,72.39660897000431,53531.44734936 2023-09-15,17:58:19.000,258,10988956,14845,0,1694800698,13069.8360991,72.28382289000001,53531.46831072 2023-09-15,17:58:20.000,258,10989082,14845,0,1694800699,13069.822626479996,72.25562637000257,53531.45433648 2023-09-15,17:58:21.000,258,10989016,15045,0,1694800700,13069.849571719991,72.1851350700017,53531.440362240006 2023-09-15,17:58:22.000,258,10989015,14925,0,1694800701,13069.950616369992,72.2203807199985,53531.54516904 2023-09-15,17:58:23.000,258,10988982,14965,0,1694800702,13070.044924709997,72.10054551000212,53531.55914328001 2023-09-15,17:58:24.000,258,10988923,14885,0,1694800703,13070.105551499997,72.06529985999805,53531.538181920005 2023-09-15,17:58:25.000,258,10988986,15125,0,1694800704,13070.105551499997,72.07234899000468,53531.51023344001 2023-09-15,17:58:26.000,258,10989056,14805,0,1694800705,13070.152705669992,72.01595595000254,53531.55914328001 2023-09-15,17:58:27.000,258,10989044,15165,0,1694800706,13070.233541389993,71.95956291000039,53531.58010464001 2023-09-15,17:58:28.000,258,10989022,14845,0,1694800707,13070.341322349988,71.95251378000103,53531.53119480001 2023-09-15,17:58:29.000,258,10989015,14925,0,1694800708,13070.388476519998,71.95251378000103,53531.55914328001 2023-09-15,17:58:30.000,258,10988874,15085,0,1694800709,13070.509730099999,71.93136639000295,53531.54516904 2023-09-15,17:58:31.000,258,10988930,14845,0,1694800710,13070.577093199994,71.89612073999888,53531.538181920005 2023-09-15,17:58:32.000,258,10988981,15045,0,1694800711,13070.70508308999,71.86792422000144,53531.608053120006 2023-09-15,17:58:33.000,258,10988988,15205,0,1694800712,13070.85328191,71.89612073999888,53531.62202736 2023-09-15,17:58:34.000,258,10989020,14725,0,1694800713,13070.94759024999,71.91021900000487,53531.6709372 2023-09-15,17:58:35.000,258,10989035,15125,0,1694800714,13071.01495335,71.93841552000231,53531.62901448001 2023-09-15,17:58:36.000,258,10988938,14765,0,1694800715,13071.082316449996,71.95251378000103,53531.61504024 2023-09-15,17:58:37.000,258,10988945,15085,0,1694800716,13071.217042650002,71.93841552000231,53531.67792432001 2023-09-15,17:58:38.000,258,10988959,14965,0,1694800717,13071.277669440002,72.00185769000382,53531.69888568001 2023-09-15,17:58:39.000,258,10988954,15005,0,1694800718,13071.358505160002,72.10054551000212,53531.656962960005 2023-09-15,17:58:40.000,258,10989008,14725,0,1694800719,13071.459549810002,72.0864472500034,53531.64997584001 2023-09-15,17:58:41.000,258,10989041,14885,0,1694800720,13071.533649219993,72.19218420000107,53531.78971824 2023-09-15,17:58:42.000,258,10988902,14885,0,1694800721,13071.560594459988,72.19218420000107,53531.71285992 2023-09-15,17:58:43.000,258,10988955,15165,0,1694800722,13071.648166489998,72.21333158999914,53531.775744000006 2023-09-15,17:58:44.000,258,10989029,15005,0,1694800723,13071.702056969989,72.30497027999809,53531.78971824 2023-09-15,17:58:45.000,258,10989001,15085,0,1694800724,13071.681848039989,72.25562637000257,53531.83862808 2023-09-15,17:58:46.000,258,10988992,14765,0,1694800725,13071.729002209999,72.31201941000472,53531.8106796 2023-09-15,17:58:47.000,258,10988972,15005,0,1694800726,13071.85025579,72.3331668000028,53531.93644776001 2023-09-15,17:58:48.000,258,10989006,14765,0,1694800727,13071.809837929999,72.29087201999937,53531.89452504001 2023-09-15,17:58:49.000,258,10989031,14805,0,1694800728,13071.836783169994,72.24152811000386,53531.95740912 2023-09-15,17:58:50.000,258,10988939,14925,0,1694800729,13071.722265899989,72.29792114999873,53531.90849928 2023-09-15,17:58:51.000,258,10989085,14885,0,1694800730,13071.708793279999,72.24857724000321,53531.950422 2023-09-15,17:58:52.000,258,10988904,15205,0,1694800731,13071.708793279999,72.28382289000001,53532.04824168 2023-09-15,17:58:53.000,258,10989033,14845,0,1694800732,13071.681848039989,72.25562637000257,53532.01330608001 2023-09-15,17:58:54.000,258,10988988,15205,0,1694800733,13071.729002209999,72.22742984999786,53532.03426744001 2023-09-15,17:58:55.000,258,10988970,15005,0,1694800734,13071.715529589994,72.17808594000235,53532.10413864001 2023-09-15,17:58:56.000,258,10988935,14845,0,1694800735,13071.722265899989,72.19923333000042,53532.06920304 2023-09-15,17:58:57.000,258,10989055,15245,0,1694800736,13071.769420069999,72.10054551000212,53532.08317728001 2023-09-15,17:58:58.000,258,10989029,14925,0,1694800737,13071.742474829989,72.11464377000084,53532.13907424 2023-09-15,17:58:59.000,258,10988989,15005,0,1694800738,13071.695320659994,72.05825072999869,53532.1251 2023-09-15,17:59:00.000,258,10988946,15045,0,1694800739,13071.702056969989,71.95251378000103,53532.111125760006 2023-09-15,17:59:01.000,258,10988933,14885,0,1694800740,13071.702056969989,71.9736611699991,53532.055228799996 2023-09-15,17:59:02.000,258,10989009,15245,0,1694800741,13071.755947449994,71.93136639000295,53532.160035600005 2023-09-15,17:59:03.000,258,10989023,15165,0,1694800742,13071.78289268999,71.84677683000336,53532.20195832001 2023-09-15,17:59:04.000,258,10988961,15165,0,1694800743,13071.796365309994,71.839727700004,53532.1949712 2023-09-15,17:59:05.000,258,10988947,14925,0,1694800744,13071.769420069999,71.76218727000378,53532.208945440005 2023-09-15,17:59:06.000,258,10989007,15005,0,1694800745,13071.702056969989,71.78333466000186,53532.16702272 2023-09-15,17:59:07.000,258,10988993,14765,0,1694800746,13071.729002209999,71.74808900999778,53532.1949712 2023-09-15,17:59:08.000,258,10989032,14845,0,1694800747,13071.722265899989,71.71284336000099,53532.160035600005 2023-09-15,17:59:09.000,258,10988960,15005,0,1694800748,13071.688584349999,71.69874510000227,53532.18798408 2023-09-15,17:59:10.000,258,10988942,14925,0,1694800749,13071.668375419998,71.71989249000035,53532.222919679996 2023-09-15,17:59:11.000,258,10988965,15045,0,1694800750,13071.688584349999,71.7269416199997,53532.31375224 2023-09-15,17:59:12.000,258,10988990,15085,0,1694800751,13071.776156379994,71.78333466000186,53532.30676512 2023-09-15,17:59:13.000,258,10988988,14685,0,1694800752,13071.735738519994,71.71989249000035,53532.3347136 2023-09-15,17:59:14.000,258,10989029,15045,0,1694800753,13071.722265899989,71.7762855300025,53532.30676512 2023-09-15,17:59:15.000,258,10988986,14925,0,1694800754,13071.702056969989,71.81858030999865,53532.27182952001 2023-09-15,17:59:16.000,258,10988923,14765,0,1694800755,13071.695320659994,71.86792422000144,53532.28580376 2023-09-15,17:59:17.000,258,10989016,15045,0,1694800756,13071.78289268999,71.86792422000144,53532.35567496 2023-09-15,17:59:18.000,258,10989017,15045,0,1694800757,13071.877201029994,71.90316986999824,53532.35567496 2023-09-15,17:59:19.000,258,10989026,15085,0,1694800758,13071.93109151,71.95956291000039,53532.38362344 2023-09-15,17:59:20.000,258,10988992,14805,0,1694800759,13071.91088258,71.98071029999846,53532.39759768001 2023-09-15,17:59:21.000,258,10989016,15005,0,1694800760,13072.01192723,71.9736611699991,53532.36964920001 2023-09-15,17:59:22.000,258,10989032,14885,0,1694800761,13072.00519091999,72.00890682000318,53532.30676512 2023-09-15,17:59:23.000,258,10988992,15285,0,1694800762,13072.05234509,72.04415246999997,53532.4045848 2023-09-15,17:59:24.000,258,10988943,15525,0,1694800763,13072.05234509,72.01595595000254,53532.41157192 2023-09-15,17:59:25.000,258,10989028,15165,0,1694800764,13072.12644449999,72.04415246999997,53532.36964920001 2023-09-15,17:59:26.000,258,10989015,14965,0,1694800765,13072.13318081,72.05120159999933,53532.41157192 2023-09-15,17:59:27.000,258,10988993,14885,0,1694800766,13072.27464332,72.00185769000382,53532.43253328 2023-09-15,17:59:28.000,258,10989001,14925,0,1694800767,13072.315061180001,72.06529985999805,53532.558301439996 2023-09-15,17:59:29.000,258,10989034,14765,0,1694800768,13072.342006419996,72.06529985999805,53532.558301439996 2023-09-15,17:59:30.000,258,10989018,15045,0,1694800769,13072.301588559996,72.0230050800019,53532.5093916 2023-09-15,17:59:31.000,258,10989003,15125,0,1694800770,13072.308324869991,71.98775942999782,53532.53734008001 2023-09-15,17:59:32.000,258,10988918,14885,0,1694800771,13072.335270110001,71.93841552000231,53532.57227568 2023-09-15,17:59:33.000,258,10989056,15045,0,1694800772,13072.240961769996,71.91726813000423,53532.60721128001 2023-09-15,17:59:34.000,258,10988976,15125,0,1694800773,13072.281379629996,71.839727700004,53532.593237040004 2023-09-15,17:59:35.000,258,10988926,14965,0,1694800774,13072.25443439,71.83267857000465,53532.67009536 2023-09-15,17:59:36.000,258,10988949,15205,0,1694800775,13072.14665342999,71.7762855300025,53532.5792628 2023-09-15,17:59:37.000,258,10988957,15365,0,1694800776,13072.14665342999,71.7269416199997,53532.64214688 2023-09-15,17:59:38.000,258,10988941,15045,0,1694800777,13072.06581770999,71.6634994499982,53532.62817264 2023-09-15,17:59:39.000,258,10988925,14925,0,1694800778,13072.05234509,71.61415554000268,53532.69105672 2023-09-15,17:59:40.000,258,10989072,15205,0,1694800779,13071.96477305999,71.51546772000438,53532.558301439996 2023-09-15,17:59:41.000,258,10989005,14925,0,1694800780,13071.93109151,71.48022207000031,53532.649134 2023-09-15,17:59:42.000,258,10988946,14925,0,1694800781,13071.93109151,71.381534250002,53532.69105672 2023-09-15,17:59:43.000,258,10989057,14965,0,1694800782,13071.90414626999,71.36038686000393,53532.760927920004 2023-09-15,17:59:44.000,258,10988989,15045,0,1694800783,13071.897409959995,71.25464990999899,53532.69105672 2023-09-15,17:59:45.000,258,10988930,15205,0,1694800784,13071.80310161999,71.2687481699977,53532.76791504 2023-09-15,17:59:46.000,258,10989018,15085,0,1694800785,13071.769420069999,71.20530600000347,53532.64214688 2023-09-15,17:59:47.000,258,10988898,15005,0,1694800786,13071.776156379994,71.16301122000004,53532.60721128001 2023-09-15,17:59:48.000,258,10989007,15045,0,1694800787,13071.83004686,71.08547078999982,53532.663108240005 2023-09-15,17:59:49.000,258,10988957,14845,0,1694800788,13071.816574239994,71.02907774999767,53532.74695368 2023-09-15,17:59:50.000,258,10988988,15005,0,1694800789,13071.83004686,70.89514428000257,53532.56528856001 2023-09-15,17:59:51.000,258,10988923,15125,0,1694800790,13071.80310161999,70.90924254000129,53532.62817264 2023-09-15,17:59:52.000,258,10988988,15165,0,1694800791,13071.89067365,70.8246529800017,53532.62817264 2023-09-15,17:59:53.000,258,10988996,15045,0,1694800792,13071.897409959995,70.77530906999891,53532.60022416 2023-09-15,17:59:54.000,258,10988955,14765,0,1694800793,13071.88393733999,70.71891603000404,53532.63515976001 2023-09-15,17:59:55.000,258,10988914,15005,0,1694800794,13071.85025579,70.67662125000061,53532.58624992001 2023-09-15,17:59:56.000,258,10988981,14885,0,1694800795,13071.88393733999,70.5779334300023,53532.52336584 2023-09-15,17:59:57.000,258,10989009,14805,0,1694800796,13071.85025579,70.5779334300023,53532.62817264 2023-09-15,17:59:58.000,258,10988945,14885,0,1694800797,13071.90414626999,70.50039300000208,53532.57227568 2023-09-15,17:59:59.000,258,10989013,15365,0,1694800798,13071.88393733999,70.42990170000121,53532.63515976001 2023-09-15,18:00:00.000,258,10988981,15005,0,1694800799,13071.90414626999,70.37350865999906,53532.60022416 2023-09-15,18:00:01.000,258,10988996,14725,0,1694800800,13071.88393733999,70.35236127000098,53532.60022416 2023-09-15,18:00:02.000,258,10988953,15165,0,1694800801,13071.91088258,70.27482084000076,53532.52336584 2023-09-15,18:00:03.000,258,10988988,15165,0,1694800802,13071.897409959995,70.3030173599982,53532.58624992001 2023-09-15,18:00:04.000,258,10989061,15005,0,1694800803,13071.897409959995,70.24662432000332,53532.60721128001 2023-09-15,18:00:05.000,258,10989000,14925,0,1694800804,13071.84351947999,70.3030173599982,53532.5093916 2023-09-15,18:00:06.000,258,10988928,15085,0,1694800805,13071.88393733999,70.27482084000076,53532.495417360005 2023-09-15,18:00:07.000,258,10989031,15125,0,1694800806,13071.877201029994,70.3030173599982,53532.57227568 2023-09-15,18:00:08.000,258,10988990,14965,0,1694800807,13071.91088258,70.31711562000419,53532.56528856001 2023-09-15,18:00:09.000,258,10988978,15085,0,1694800808,13071.87046472,70.32416475000355,53532.593237040004 2023-09-15,18:00:10.000,258,10988969,14765,0,1694800809,13071.86372840999,70.33826301000227,53532.51637872001 2023-09-15,18:00:11.000,258,10989034,14885,0,1694800810,13071.80310161999,70.28186997000012,53532.53035296 2023-09-15,18:00:12.000,258,10988987,14965,0,1694800811,13071.87046472,70.28186997000012,53532.544327200005 2023-09-15,18:00:13.000,258,10988956,15085,0,1694800812,13071.769420069999,70.28891909999948,53532.53734008001 2023-09-15,18:00:14.000,258,10988953,15245,0,1694800813,13071.76268375999,70.28186997000012,53532.53734008001 2023-09-15,18:00:15.000,258,10988994,15005,0,1694800814,13071.742474829989,70.27482084000076,53532.51637872001 2023-09-15,18:00:16.000,258,10989040,14765,0,1694800815,13071.695320659994,70.26072258000204,53532.50240448 2023-09-15,18:00:17.000,258,10989031,15045,0,1694800816,13071.695320659994,70.26072258000204,53532.52336584 2023-09-15,18:00:18.000,258,10989010,15125,0,1694800817,13071.668375419998,70.21137866999925,53532.425546160004 2023-09-15,18:00:19.000,258,10988972,15285,0,1694800818,13071.621221249989,70.24662432000332,53532.53035296 2023-09-15,18:00:20.000,258,10989069,15085,0,1694800819,13071.614484939993,70.23957519000396,53532.46048176 2023-09-15,18:00:21.000,258,10988978,15045,0,1694800820,13071.574067079993,70.2325260600046,53532.5093916 2023-09-15,18:00:22.000,258,10989031,15165,0,1694800821,13071.634693869993,70.14793649999774,53532.558301439996 2023-09-15,18:00:23.000,258,10988950,15045,0,1694800822,13071.547121839998,70.09859259000223,53532.56528856001 2023-09-15,18:00:24.000,258,10989039,14965,0,1694800823,13071.580803389988,70.04219955000008,53532.51637872001 2023-09-15,18:00:25.000,258,10989006,14685,0,1694800824,13071.540385529988,70.0562978099988,53532.58624992001 2023-09-15,18:00:26.000,258,10988968,15045,0,1694800825,13071.479758740003,70.021052160002,53532.495417360005 2023-09-15,18:00:27.000,258,10989124,15285,0,1694800826,13071.432604569993,69.91531521000434,53532.558301439996 2023-09-15,18:00:28.000,258,10989018,15045,0,1694800827,13071.506703979998,69.88006956000027,53532.51637872001 2023-09-15,18:00:29.000,258,10988925,14845,0,1694800828,13071.412395639993,69.83072565000475,53532.544327200005 2023-09-15,18:00:30.000,258,10989011,15205,0,1694800829,13071.392186709993,69.7743326100026,53532.474456 2023-09-15,18:00:31.000,258,10988923,15005,0,1694800830,13071.324823609997,69.75318522000453,53532.5093916 2023-09-15,18:00:32.000,258,10989061,15125,0,1694800831,13071.311350989992,69.69679218000238,53532.51637872001 2023-09-15,18:00:33.000,258,10988890,14965,0,1694800832,13071.264196819997,69.64039914000023,53532.50240448 2023-09-15,18:00:34.000,258,10988992,15165,0,1694800833,13071.230515269992,69.65449739999895,53532.56528856001 2023-09-15,18:00:35.000,258,10988943,14845,0,1694800834,13071.230515269992,69.56990783999936,53532.5792628 2023-09-15,18:00:36.000,258,10989027,15005,0,1694800835,13071.169888479992,69.58400609999808,53532.446507520006 2023-09-15,18:00:37.000,258,10989069,14765,0,1694800836,13071.176624790001,69.59105523000471,53532.495417360005 2023-09-15,18:00:38.000,258,10989013,14685,0,1694800837,13071.277669440002,69.48531827999977,53532.614198400006 2023-09-15,18:00:39.000,258,10989037,15005,0,1694800838,13071.217042650002,69.45712176000234,53532.56528856001 2023-09-15,18:00:40.000,258,10989055,15085,0,1694800839,13071.304614679997,69.42187610999827,53532.5093916 2023-09-15,18:00:41.000,258,10988991,14765,0,1694800840,13071.217042650002,69.4289252400049,53532.50240448 2023-09-15,18:00:42.000,258,10988941,14605,0,1694800841,13071.277669440002,69.40072872000019,53532.46746888001 2023-09-15,18:00:43.000,258,10988928,15205,0,1694800842,13071.203570029997,69.33728654999868,53532.544327200005 2023-09-15,18:00:44.000,258,10989016,15005,0,1694800843,13071.243987889997,69.37253220000275,53532.425546160004 2023-09-15,18:00:45.000,258,10989022,14885,0,1694800844,13071.250724199992,69.33023741999932,53532.4045848 2023-09-15,18:00:46.000,258,10989035,15485,0,1694800845,13071.250724199992,69.3161391600006,53532.446507520006 2023-09-15,18:00:47.000,258,10988957,15125,0,1694800846,13071.243987889997,69.23859873000038,53532.50240448 2023-09-15,18:00:48.000,258,10989084,15205,0,1694800847,13071.264196819997,69.20335308000358,53532.55131432 2023-09-15,18:00:49.000,258,10988979,14925,0,1694800848,13071.183361099997,69.21040221000294,53532.48843024001 2023-09-15,18:00:50.000,258,10988902,15205,0,1694800849,13071.109261689991,69.16810742999951,53532.36964920001 2023-09-15,18:00:51.000,258,10988953,14765,0,1694800850,13071.109261689991,69.14696004000143,53532.34868784001 2023-09-15,18:00:52.000,258,10989009,14965,0,1694800851,13071.048634899991,69.17515655999887,53532.41855904001 2023-09-15,18:00:53.000,258,10988982,14845,0,1694800852,13071.001480729996,69.13286178000271,53532.50240448 2023-09-15,18:00:54.000,258,10988968,14725,0,1694800853,13070.92738131999,69.14696004000143,53532.46048176 2023-09-15,18:00:55.000,258,10988983,15005,0,1694800854,13070.839809289995,69.17515655999887,53532.41855904001 2023-09-15,18:00:56.000,258,10988949,15005,0,1694800855,13070.758973569995,69.13286178000271,53532.39759768001 2023-09-15,18:00:57.000,258,10989034,15045,0,1694800856,13070.75223726,69.12581265000335,53532.390610559996 2023-09-15,18:00:58.000,258,10988921,14845,0,1694800857,13070.76570987999,69.0694196100012,53532.3347136 2023-09-15,18:00:59.000,258,10988939,15205,0,1694800858,13070.678137849995,69.07646874000056,53532.36964920001 2023-09-15,18:01:00.000,258,10988949,15045,0,1694800859,13070.63098368,69.104665259998,53532.278816640006 2023-09-15,18:01:01.000,258,10989049,14925,0,1694800860,13070.56362057999,69.04122309000377,53532.32073936001 2023-09-15,18:01:02.000,258,10989000,14845,0,1694800861,13070.590565819999,69.02007569999842,53532.390610559996 2023-09-15,18:01:03.000,258,10988954,15005,0,1694800862,13070.523202719989,68.96368266000354,53532.38362344 2023-09-15,18:01:04.000,258,10989065,14965,0,1694800863,13070.54341164999,68.8720439700046,53532.4045848 2023-09-15,18:01:05.000,258,10989063,15165,0,1694800864,13070.496257479994,68.78040527999838,53532.31375224 2023-09-15,18:01:06.000,258,10988950,14885,0,1694800865,13070.415421759993,68.70286484999815,53532.222919679996 2023-09-15,18:01:07.000,258,10988985,15125,0,1694800866,13070.401949139989,68.60417702999985,53532.2648424 2023-09-15,18:01:08.000,258,10988940,14965,0,1694800867,13070.469312239999,68.54073485999834,53532.23689392 2023-09-15,18:01:09.000,258,10988992,14685,0,1694800868,13070.442366999989,68.44204704000003,53532.22990680001 2023-09-15,18:01:10.000,258,10989021,14885,0,1694800869,13070.422158069989,68.38565399999788,53532.23689392 2023-09-15,18:01:11.000,258,10989001,14725,0,1694800870,13070.428894379998,68.23057314000471,53532.222919679996 2023-09-15,18:01:12.000,258,10988983,15125,0,1694800871,13070.422158069989,68.15303271000448,53532.278816640006 2023-09-15,18:01:13.000,258,10988896,14965,0,1694800872,13070.408685449998,68.04024663000018,53532.20195832001 2023-09-15,18:01:14.000,258,10988980,15045,0,1694800873,13070.375003899993,68.08254141000361,53532.24388104 2023-09-15,18:01:15.000,258,10989009,15005,0,1694800874,13070.300904489988,68.00500098000339,53532.15304848001 2023-09-15,18:01:16.000,258,10988982,15005,0,1694800875,13070.300904489988,67.99090272000467,53532.1251 2023-09-15,18:01:17.000,258,10988950,14845,0,1694800876,13070.280695560003,68.02614837000147,53532.208945440005 2023-09-15,18:01:18.000,258,10988913,14965,0,1694800877,13070.294168179993,68.0190992400021,53532.21593256 2023-09-15,18:01:19.000,258,10988943,15005,0,1694800878,13070.267222939998,68.09663967000233,53532.20195832001 2023-09-15,18:01:20.000,258,10988976,14765,0,1694800879,13070.213332459993,68.11073793000105,53532.16702272 2023-09-15,18:01:21.000,258,10989036,14885,0,1694800880,13070.294168179993,68.17418010000256,53532.2648424 2023-09-15,18:01:22.000,258,10988980,15165,0,1694800881,13070.321113419988,68.22352400999807,53532.09715152 2023-09-15,18:01:23.000,258,10988940,14725,0,1694800882,13070.334586039993,68.25876966000214,53532.160035600005 2023-09-15,18:01:24.000,258,10988987,14965,0,1694800883,13070.401949139989,68.23762227000407,53532.160035600005 2023-09-15,18:01:25.000,258,10988948,14925,0,1694800884,13070.395212829993,68.20942574999935,53532.090164400004 2023-09-15,18:01:26.000,258,10988888,15085,0,1694800885,13070.476048549994,68.25876966000214,53532.090164400004 2023-09-15,18:01:27.000,258,10988962,15285,0,1694800886,13070.502993789989,68.25876966000214,53532.16702272 2023-09-15,18:01:28.000,258,10988951,15085,0,1694800887,13070.617511059994,68.27286792000086,53532.18099696001 2023-09-15,18:01:29.000,258,10988991,15365,0,1694800888,13070.60403843999,68.20237662,53532.111125760006 2023-09-15,18:01:30.000,258,10988977,15285,0,1694800889,13070.556884269994,68.18122923000192,53532.07619016 2023-09-15,18:01:31.000,258,10988984,15205,0,1694800890,13070.509730099999,68.10368880000169,53532.111125760006 2023-09-15,18:01:32.000,258,10988973,15205,0,1694800891,13070.496257479994,68.04729575999954,53532.1251 2023-09-15,18:01:33.000,258,10988961,15045,0,1694800892,13070.428894379998,67.97680445999868,53532.090164400004 2023-09-15,18:01:34.000,258,10989000,15085,0,1694800893,13070.348058659998,67.91336229000444,53532.08317728001 2023-09-15,18:01:35.000,258,10988922,15085,0,1694800894,13070.327849729998,67.81467446999886,53532.08317728001 2023-09-15,18:01:36.000,258,10989033,15045,0,1694800895,13070.166178289997,67.79352708000079,53532.10413864001 2023-09-15,18:01:37.000,258,10988900,14845,0,1694800896,13070.179650910002,67.71598665000056,53532.04824168 2023-09-15,18:01:38.000,258,10989029,14885,0,1694800897,13070.051661019992,67.6736918700044,53532.03426744001 2023-09-15,18:01:39.000,258,10988938,14885,0,1694800898,13069.991034229992,67.60320057000354,53532.02728032 2023-09-15,18:01:40.000,258,10988974,14685,0,1694800899,13069.8360991,67.58910231000482,53531.93644776001 2023-09-15,18:01:41.000,258,10988874,14885,0,1694800900,13069.782208619996,67.4974636199986,53531.99933184 2023-09-15,18:01:42.000,258,10988974,14925,0,1694800901,13069.809153859991,67.4622179700018,53532.02728032 2023-09-15,18:01:43.000,258,10988939,15205,0,1694800902,13069.829362789991,67.41992318999837,53532.0202932 2023-09-15,18:01:44.000,258,10988984,14965,0,1694800903,13069.822626479996,67.4622179700018,53531.92946064 2023-09-15,18:01:45.000,258,10988939,14925,0,1694800904,13069.81589017,67.41287405999901,53531.943434880006 2023-09-15,18:01:46.000,258,10988967,15325,0,1694800905,13069.81589017,67.40582492999965,53531.78971824 2023-09-15,18:01:47.000,258,10988986,14885,0,1694800906,13069.863044339996,67.3635301500035,53531.85260232 2023-09-15,18:01:48.000,258,10989011,14965,0,1694800907,13069.997770540002,67.37762841000222,53531.8805508 2023-09-15,18:01:49.000,258,10988936,14845,0,1694800908,13070.071869949992,67.37057928000286,53531.90151216 2023-09-15,18:01:50.000,258,10988981,14965,0,1694800909,13070.071869949992,67.42697231999773,53531.83164096 2023-09-15,18:01:51.000,258,10989011,14845,0,1694800910,13070.186387219997,67.33533362999879,53531.85958944 2023-09-15,18:01:52.000,258,10988991,15205,0,1694800911,13070.273959249993,67.35648102000414,53531.86657656001 2023-09-15,18:01:53.000,258,10988997,14925,0,1694800912,13070.327849729998,67.42697231999773,53531.86657656001 2023-09-15,18:01:54.000,258,10989028,15005,0,1694800913,13070.348058659998,67.40582492999965,53531.887537919996 2023-09-15,18:01:55.000,258,10988906,15005,0,1694800914,13070.428894379998,67.39172667000093,53531.887537919996 2023-09-15,18:01:56.000,258,10988896,15125,0,1694800915,13070.442366999989,67.40582492999965,53531.85260232 2023-09-15,18:01:57.000,258,10989058,14965,0,1694800916,13070.482784859989,67.44107058000372,53531.950422 2023-09-15,18:01:58.000,258,10989018,14685,0,1694800917,13070.54341164999,67.46926710000116,53531.922473520004 2023-09-15,18:01:59.000,258,10988961,14805,0,1694800918,13070.590565819999,67.47631623000052,53531.95740912 2023-09-15,18:02:00.000,258,10988971,15445,0,1694800919,13070.62424736999,67.53975840000203,53531.99933184 2023-09-15,18:02:01.000,258,10989075,15045,0,1694800920,13070.61077475,67.6102497000029,53532.04824168 2023-09-15,18:02:02.000,258,10989072,14845,0,1694800921,13070.577093199994,67.66664273999777,53531.922473520004 2023-09-15,18:02:03.000,258,10988933,15165,0,1694800922,13070.60403843999,67.69483926000248,53531.943434880006 2023-09-15,18:02:04.000,258,10989052,14845,0,1694800923,13070.590565819999,67.79352708000079,53532.01330608001 2023-09-15,18:02:05.000,258,10988994,14725,0,1694800924,13070.58382950999,67.80057621000014,53531.93644776001 2023-09-15,18:02:06.000,258,10988965,14925,0,1694800925,13070.617511059994,67.9204114200038,53532.00631896 2023-09-15,18:02:07.000,258,10988986,14845,0,1694800926,13070.68487415999,67.96270619999996,53532.07619016 2023-09-15,18:02:08.000,258,10988952,14845,0,1694800927,13070.73202833,67.99795185000403,53532.06920304 2023-09-15,18:02:09.000,258,10988981,15245,0,1694800928,13070.70508308999,68.07549228000426,53532.07619016 2023-09-15,18:02:10.000,258,10988942,14925,0,1694800929,13070.657928919994,68.13188531999913,53532.00631896 2023-09-15,18:02:11.000,258,10988993,15005,0,1694800930,13070.77244619,68.16008184000384,53532.041254560005 2023-09-15,18:02:12.000,258,10988929,14685,0,1694800931,13070.80612773999,68.25172053000279,53532.02728032 2023-09-15,18:02:13.000,258,10989016,15165,0,1694800932,13070.80612773999,68.3151627000043,53532.14606136 2023-09-15,18:02:14.000,258,10988982,14925,0,1694800933,13070.83307298,68.37155573999917,53532.111125760006 2023-09-15,18:02:15.000,258,10988939,14805,0,1694800934,13070.84654559999,68.36450660999981,53532.1251 2023-09-15,18:02:16.000,258,10988995,14845,0,1694800935,13070.78591880999,68.39270313000452,53532.08317728001 2023-09-15,18:02:17.000,258,10989049,15125,0,1694800936,13070.78591880999,68.42089965000196,53532.090164400004 2023-09-15,18:02:18.000,258,10989024,15005,0,1694800937,13070.76570987999,68.39975226000388,53532.090164400004 2023-09-15,18:02:19.000,258,10988969,15285,0,1694800938,13070.738764639995,68.4490961699994,53532.090164400004 2023-09-15,18:02:20.000,258,10988974,15005,0,1694800939,13070.66466522999,68.42794878000132,53532.08317728001 2023-09-15,18:02:21.000,258,10988971,15045,0,1694800940,13070.637719989994,68.37860486999853,53532.07619016 2023-09-15,18:02:22.000,258,10988943,14925,0,1694800941,13070.62424736999,68.37860486999853,53532.1251 2023-09-15,18:02:23.000,258,10988974,14685,0,1694800942,13070.617511059994,68.35040835000109,53532.090164400004 2023-09-15,18:02:24.000,258,10988928,14965,0,1694800943,13070.58382950999,68.32926096000301,53532.00631896 2023-09-15,18:02:25.000,258,10989017,15005,0,1694800944,13070.556884269994,68.3151627000043,53532.06920304 2023-09-15,18:02:26.000,258,10988992,14925,0,1694800945,13070.469312239999,68.3151627000043,53531.99933184 2023-09-15,18:02:27.000,258,10989029,15085,0,1694800946,13070.469312239999,68.27286792000086,53532.06920304 2023-09-15,18:02:28.000,258,10988947,15045,0,1694800947,13070.462575929989,68.25172053000279,53532.090164400004 2023-09-15,18:02:29.000,258,10988965,15405,0,1694800948,13070.476048549994,68.1671309700032,53532.03426744001 2023-09-15,18:02:30.000,258,10988918,14885,0,1694800949,13070.489521169999,68.20942574999935,53531.99933184 2023-09-15,18:02:31.000,258,10988961,14885,0,1694800950,13070.536675339994,68.15303271000448,53532.02728032 2023-09-15,18:02:32.000,258,10988947,15005,0,1694800951,13070.56362057999,68.16008184000384,53532.06221592001 2023-09-15,18:02:33.000,258,10988986,15285,0,1694800952,13070.570356889999,68.18827836000128,53531.97138336 2023-09-15,18:02:34.000,258,10988975,14965,0,1694800953,13070.570356889999,68.19532749000064,53531.96439624001 2023-09-15,18:02:35.000,258,10988976,14845,0,1694800954,13070.570356889999,68.18827836000128,53531.89452504001 2023-09-15,18:02:36.000,258,10989010,14525,0,1694800955,13070.58382950999,68.20237662,53531.91548640001 2023-09-15,18:02:37.000,258,10988970,14925,0,1694800956,13070.62424736999,68.22352400999807,53531.97138336 2023-09-15,18:02:38.000,258,10989024,15045,0,1694800957,13070.73202833,68.1671309700032,53531.95740912 2023-09-15,18:02:39.000,258,10988956,14965,0,1694800958,13070.77244619,68.1671309700032,53531.93644776001 2023-09-15,18:02:40.000,258,10988915,15045,0,1694800959,13070.80612773999,68.23057314000471,53531.89452504001 2023-09-15,18:02:41.000,258,10988971,15125,0,1694800960,13070.900436079995,68.13188531999913,53531.96439624001 2023-09-15,18:02:42.000,258,10988945,14925,0,1694800961,13070.90717238999,68.13188531999913,53531.89452504001 2023-09-15,18:02:43.000,258,10988955,15005,0,1694800962,13070.93411763,68.08959054000297,53531.8805508 2023-09-15,18:02:44.000,258,10989020,15165,0,1694800963,13071.021689659996,68.08959054000297,53531.8805508 2023-09-15,18:02:45.000,258,10988985,15205,0,1694800964,13071.01495335,67.98385358999803,53531.86657656001 2023-09-15,18:02:46.000,258,10988957,14845,0,1694800965,13071.03516228,67.9556570700006,53531.89452504001 2023-09-15,18:02:47.000,258,10988957,15045,0,1694800966,13071.062107519996,67.99090272000467,53531.97837048 2023-09-15,18:02:48.000,258,10988931,14925,0,1694800967,13071.068843829991,67.96975532999932,53531.83862808 2023-09-15,18:02:49.000,258,10989052,14845,0,1694800968,13071.109261689991,67.89926402999845,53531.89452504001 2023-09-15,18:02:50.000,258,10988933,14885,0,1694800969,13071.008217039991,67.93450968000252,53531.83862808 2023-09-15,18:02:51.000,258,10988997,15165,0,1694800970,13071.021689659996,67.88516576999973,53531.86657656001 2023-09-15,18:02:52.000,258,10989005,14805,0,1694800971,13071.068843829991,67.9204114200038,53531.922473520004 2023-09-15,18:02:53.000,258,10989038,14885,0,1694800972,13071.089052759991,67.87106751000101,53531.887537919996 2023-09-15,18:02:54.000,258,10988963,14765,0,1694800973,13071.075580140001,67.89221489999909,53531.85260232 2023-09-15,18:02:55.000,258,10988937,15085,0,1694800974,13071.01495335,67.90631315999781,53531.85260232 2023-09-15,18:02:56.000,258,10988964,14885,0,1694800975,13070.961062869996,67.94860794000124,53531.85958944 2023-09-15,18:02:57.000,258,10989047,14845,0,1694800976,13070.961062869996,67.90631315999781,53531.8805508 2023-09-15,18:02:58.000,258,10988951,15205,0,1694800977,13070.860018219995,68.00500098000339,53531.824653840005 2023-09-15,18:02:59.000,258,10988994,15045,0,1694800978,13070.860018219995,68.06139401999826,53531.873563680005 2023-09-15,18:03:00.000,258,10989003,15045,0,1694800979,13070.779182499995,68.10368880000169,53531.754782640004 2023-09-15,18:03:01.000,258,10989007,14925,0,1694800980,13070.79265512,68.18827836000128,53531.8106796 2023-09-15,18:03:02.000,258,10988965,15125,0,1694800981,13070.83307298,68.21647487999871,53531.873563680005 2023-09-15,18:03:03.000,258,10988959,15165,0,1694800982,13070.81286405,68.25172053000279,53531.873563680005 2023-09-15,18:03:04.000,258,10989024,15245,0,1694800983,13070.74550094999,68.28696617999958,53531.8805508 2023-09-15,18:03:05.000,258,10988957,14925,0,1694800984,13070.73202833,68.35040835000109,53531.8805508 2023-09-15,18:03:06.000,258,10989027,15205,0,1694800985,13070.62424736999,68.4138505200026,53531.71285992 2023-09-15,18:03:07.000,258,10989004,15365,0,1694800986,13070.597302129994,68.4138505200026,53531.775744000006 2023-09-15,18:03:08.000,258,10988923,15005,0,1694800987,13070.597302129994,68.4490961699994,53531.78971824 2023-09-15,18:03:09.000,258,10988950,15085,0,1694800988,13070.550147959999,68.44204704000003,53531.78273112 2023-09-15,18:03:10.000,258,10989010,14925,0,1694800989,13070.422158069989,68.51958747000026,53531.68491144 2023-09-15,18:03:11.000,258,10988967,15165,0,1694800990,13070.415421759993,68.47024356000475,53531.76176976 2023-09-15,18:03:12.000,258,10988981,15085,0,1694800991,13070.428894379998,68.49139095000282,53531.74779552001 2023-09-15,18:03:13.000,258,10989005,14765,0,1694800992,13070.408685449998,68.47024356000475,53531.74779552001 2023-09-15,18:03:14.000,258,10988945,15165,0,1694800993,13070.395212829993,68.49139095000282,53531.656962960005 2023-09-15,18:03:15.000,258,10988989,14805,0,1694800994,13070.321113419988,68.47024356000475,53531.656962960005 2023-09-15,18:03:16.000,258,10988987,15085,0,1694800995,13070.294168179993,68.55483312000433,53531.64997584001 2023-09-15,18:03:17.000,258,10988962,15005,0,1694800996,13070.321113419988,68.49139095000282,53531.68491144 2023-09-15,18:03:18.000,258,10988965,14845,0,1694800997,13070.401949139989,68.44204704000003,53531.72683416001 2023-09-15,18:03:19.000,258,10989034,14765,0,1694800998,13070.348058659998,68.4772926900041,53531.61504024 2023-09-15,18:03:20.000,258,10989005,14965,0,1694800999,13070.327849729998,68.49139095000282,53531.69189856 2023-09-15,18:03:21.000,258,10989054,15365,0,1694801000,13070.341322349988,68.56893138000305,53531.62901448001 2023-09-15,18:03:22.000,258,10988957,15045,0,1694801001,13070.415421759993,68.52663659999962,53531.719847039996 2023-09-15,18:03:23.000,258,10988986,14845,0,1694801002,13070.401949139989,68.55483312000433,53531.6709372 2023-09-15,18:03:24.000,258,10988962,15045,0,1694801003,13070.435630689994,68.56188225000369,53531.6360016 2023-09-15,18:03:25.000,258,10989006,14845,0,1694801004,13070.401949139989,68.56188225000369,53531.64298872 2023-09-15,18:03:26.000,258,10989006,14925,0,1694801005,13070.56362057999,68.56893138000305,53531.656962960005 2023-09-15,18:03:27.000,258,10988937,14885,0,1694801006,13070.637719989994,68.52663659999962,53531.69189856 2023-09-15,18:03:28.000,258,10988958,14925,0,1694801007,13070.67140154,68.50548921000154,53531.7408084 2023-09-15,18:03:29.000,258,10988982,15045,0,1694801008,13070.76570987999,68.4772926900041,53531.705872800005 2023-09-15,18:03:30.000,258,10988958,14885,0,1694801009,13070.77244619,68.43499791000067,53531.66395008 2023-09-15,18:03:31.000,258,10988967,15325,0,1694801010,13070.839809289995,68.43499791000067,53531.68491144 2023-09-15,18:03:32.000,258,10989028,15045,0,1694801011,13070.90717238999,68.42794878000132,53531.76875688001 2023-09-15,18:03:33.000,258,10988950,14845,0,1694801012,13070.94759024999,68.45614529999875,53531.76875688001 2023-09-15,18:03:34.000,258,10988974,14845,0,1694801013,13071.001480729996,68.4138505200026,53531.719847039996 2023-09-15,18:03:35.000,258,10989065,15085,0,1694801014,13071.01495335,68.40680139000324,53531.64298872 2023-09-15,18:03:36.000,258,10988984,14845,0,1694801015,13071.03516228,68.4772926900041,53531.69888568001 2023-09-15,18:03:37.000,258,10988966,14725,0,1694801016,13071.095789070001,68.43499791000067,53531.73382128 2023-09-15,18:03:38.000,258,10988966,14965,0,1694801017,13071.03516228,68.49139095000282,53531.78273112 2023-09-15,18:03:39.000,258,10988972,15165,0,1694801018,13071.048634899991,68.49844008000218,53531.78971824 2023-09-15,18:03:40.000,258,10989004,15165,0,1694801019,13071.028425969991,68.48434182000346,53531.6709372 2023-09-15,18:03:41.000,258,10988954,14965,0,1694801020,13071.095789070001,68.57598051000241,53531.67792432001 2023-09-15,18:03:42.000,258,10988949,14765,0,1694801021,13071.129470619991,68.56893138000305,53531.71285992 2023-09-15,18:03:43.000,258,10988968,14885,0,1694801022,13071.156415860001,68.660570070002,53531.69189856 2023-09-15,18:03:44.000,258,10989031,14845,0,1694801023,13071.115998000001,68.67466833000071,53531.71285992 2023-09-15,18:03:45.000,258,10988995,14685,0,1694801024,13071.142943239996,68.66761920000135,53531.71285992 2023-09-15,18:03:46.000,258,10989045,15085,0,1694801025,13071.109261689991,68.66761920000135,53531.61504024 2023-09-15,18:03:47.000,258,10988984,15045,0,1694801026,13071.075580140001,68.76630701999966,53531.64997584001 2023-09-15,18:03:48.000,258,10988948,15125,0,1694801027,13071.115998000001,68.78745440999774,53531.69189856 2023-09-15,18:03:49.000,258,10989029,15165,0,1694801028,13071.115998000001,68.84384744999988,53531.719847039996 2023-09-15,18:03:50.000,258,10988932,15085,0,1694801029,13071.041898589996,68.86499483999796,53531.69888568001 2023-09-15,18:03:51.000,258,10989034,14765,0,1694801030,13071.041898589996,68.9072896200014,53531.73382128 2023-09-15,18:03:52.000,258,10988979,14765,0,1694801031,13071.062107519996,68.92138788000011,53531.73382128 2023-09-15,18:03:53.000,258,10988945,15085,0,1694801032,13071.021689659996,68.94958440000482,53531.73382128 2023-09-15,18:03:54.000,258,10988939,14925,0,1694801033,13071.01495335,68.85089657999924,53531.62202736 2023-09-15,18:03:55.000,258,10989005,15045,0,1694801034,13070.89369977,68.91433875000075,53531.6360016 2023-09-15,18:03:56.000,258,10988977,14925,0,1694801035,13070.920645009995,68.86499483999796,53531.64997584001 2023-09-15,18:03:57.000,258,10988986,15005,0,1694801036,13070.87349084,68.86499483999796,53531.719847039996 2023-09-15,18:03:58.000,258,10988939,15005,0,1694801037,13070.86675452999,68.8579457099986,53531.72683416001 2023-09-15,18:03:59.000,258,10988997,15005,0,1694801038,13070.819600359995,68.79450354000437,53531.69189856 2023-09-15,18:04:00.000,258,10989041,14685,0,1694801039,13070.89369977,68.78745440999774,53531.78273112 2023-09-15,18:04:01.000,258,10989004,15085,0,1694801040,13070.88696345999,68.7240122400035,53531.66395008 2023-09-15,18:04:02.000,258,10988970,14805,0,1694801041,13070.97453549,68.660570070002,53531.72683416001 2023-09-15,18:04:03.000,258,10989046,14725,0,1694801042,13070.988008109991,68.64647181000328,53531.76176976 2023-09-15,18:04:04.000,258,10989027,14885,0,1694801043,13071.095789070001,68.5477839899977,53531.8106796 2023-09-15,18:04:05.000,258,10988935,15005,0,1694801044,13071.095789070001,68.49844008000218,53531.74779552001 2023-09-15,18:04:06.000,258,10988929,14965,0,1694801045,13071.196833720001,68.48434182000346,53531.76875688001 2023-09-15,18:04:07.000,258,10989055,15045,0,1694801046,13071.297878370002,68.42089965000196,53531.80369248 2023-09-15,18:04:08.000,258,10988966,15005,0,1694801047,13071.358505160002,68.42089965000196,53531.7408084 2023-09-15,18:04:09.000,258,10989002,15365,0,1694801048,13071.499967669988,68.37155573999917,53531.81766672001 2023-09-15,18:04:10.000,258,10988992,15365,0,1694801049,13071.540385529988,68.27286792000086,53531.83862808 2023-09-15,18:04:11.000,258,10989004,15205,0,1694801050,13071.601012319989,68.33631009000237,53531.90151216 2023-09-15,18:04:12.000,258,10988958,15085,0,1694801051,13071.648166489998,68.35745748000045,53531.80369248 2023-09-15,18:04:13.000,258,10989014,15325,0,1694801052,13071.661639109989,68.4490961699994,53531.78971824 2023-09-15,18:04:14.000,258,10988932,15085,0,1694801053,13071.80310161999,68.39270313000452,53531.950422 2023-09-15,18:04:15.000,258,10989059,15125,0,1694801054,13071.83004686,68.43499791000067,53531.922473520004 2023-09-15,18:04:16.000,258,10989023,15165,0,1694801055,13071.809837929999,68.46319442999811,53531.873563680005 2023-09-15,18:04:17.000,258,10988994,14765,0,1694801056,13071.78289268999,68.56893138000305,53531.922473520004 2023-09-15,18:04:18.000,258,10989007,15045,0,1694801057,13071.742474829989,68.60417702999985,53531.91548640001 2023-09-15,18:04:19.000,258,10988956,15045,0,1694801058,13071.722265899989,68.66761920000135,53531.85958944 2023-09-15,18:04:20.000,258,10988965,14925,0,1694801059,13071.695320659994,68.73811050000222,53531.90151216 2023-09-15,18:04:21.000,258,10989042,15125,0,1694801060,13071.540385529988,68.87909310000396,53531.873563680005 2023-09-15,18:04:22.000,258,10989083,15085,0,1694801061,13071.533649219993,68.90024049000203,53531.81766672001 2023-09-15,18:04:23.000,258,10988963,14925,0,1694801062,13071.506703979998,69.0059774399997,53531.90151216 2023-09-15,18:04:24.000,258,10988914,15125,0,1694801063,13071.439340880002,69.0694196100012,53531.90849928 2023-09-15,18:04:25.000,258,10989021,15045,0,1694801064,13071.358505160002,69.14696004000143,53531.950422 2023-09-15,18:04:26.000,258,10989056,14765,0,1694801065,13071.230515269992,69.12581265000335,53531.81766672001 2023-09-15,18:04:27.000,258,10988902,15205,0,1694801066,13071.156415860001,69.16810742999951,53531.84561520001 2023-09-15,18:04:28.000,258,10989031,15045,0,1694801067,13071.122734309996,69.20335308000358,53531.89452504001 2023-09-15,18:04:29.000,258,10988973,14845,0,1694801068,13071.03516228,69.22450047000166,53531.91548640001 2023-09-15,18:04:30.000,258,10988940,14965,0,1694801069,13070.95432656,69.23859873000038,53531.86657656001 2023-09-15,18:04:31.000,258,10988950,14925,0,1694801070,13070.85328191,69.17515655999887,53531.78273112 2023-09-15,18:04:32.000,258,10988994,15045,0,1694801071,13070.79265512,69.118763520004,53531.74779552001 2023-09-15,18:04:33.000,258,10988940,14725,0,1694801072,13070.79265512,69.09761612999864,53531.83164096 2023-09-15,18:04:34.000,258,10989081,15165,0,1694801073,13070.64445629999,69.09761612999864,53531.705872800005 2023-09-15,18:04:35.000,258,10988939,15245,0,1694801074,13070.597302129994,69.02007569999842,53531.69189856 2023-09-15,18:04:36.000,258,10988957,15085,0,1694801075,13070.529939029999,68.95663353000418,53531.6709372 2023-09-15,18:04:37.000,258,10988987,15085,0,1694801076,13070.502993789989,68.95663353000418,53531.67792432001 2023-09-15,18:04:38.000,258,10988954,14845,0,1694801077,13070.570356889999,68.77335614999902,53531.754782640004 2023-09-15,18:04:39.000,258,10988958,15005,0,1694801078,13070.56362057999,68.68876658999943,53531.7408084 2023-09-15,18:04:40.000,258,10988994,15205,0,1694801079,13070.65119261,68.59007877000113,53531.69189856 2023-09-15,18:04:41.000,258,10988948,15005,0,1694801080,13070.597302129994,68.5125383400009,53531.71285992 2023-09-15,18:04:42.000,258,10988994,15045,0,1694801081,13070.62424736999,68.35745748000045,53531.62202736 2023-09-15,18:04:43.000,258,10988944,15165,0,1694801082,13070.70508308999,68.29401530999894,53531.64298872 2023-09-15,18:04:44.000,258,10988994,15045,0,1694801083,13070.79265512,68.20942574999935,53531.719847039996 2023-09-15,18:04:45.000,258,10988990,15205,0,1694801084,13070.82633666999,68.18827836000128,53531.69888568001 2023-09-15,18:04:46.000,258,10989021,14805,0,1694801085,13070.981271799996,68.11778706000041,53531.76176976 2023-09-15,18:04:47.000,258,10988961,15045,0,1694801086,13071.028425969991,68.06139401999826,53531.824653840005 2023-09-15,18:04:48.000,258,10989017,15045,0,1694801087,13071.136206930001,68.0543448899989,53531.824653840005 2023-09-15,18:04:49.000,258,10989034,15085,0,1694801088,13071.169888479992,68.01205011000275,53531.78971824 2023-09-15,18:04:50.000,258,10988998,15245,0,1694801089,13071.183361099997,67.99795185000403,53531.76875688001 2023-09-15,18:04:51.000,258,10988973,14885,0,1694801090,13071.277669440002,68.01205011000275,53531.705872800005 2023-09-15,18:04:52.000,258,10989033,15205,0,1694801091,13071.398923020002,68.02614837000147,53531.775744000006 2023-09-15,18:04:53.000,258,10988999,15205,0,1694801092,13071.547121839998,68.08959054000297,53531.8106796 2023-09-15,18:04:54.000,258,10989024,14885,0,1694801093,13071.607748629998,68.13188531999913,53531.873563680005 2023-09-15,18:04:55.000,258,10989038,15045,0,1694801094,13071.654902799994,68.20942574999935,53531.84561520001 2023-09-15,18:04:56.000,258,10988952,14725,0,1694801095,13071.688584349999,68.3010644399983,53531.83164096 2023-09-15,18:04:57.000,258,10988988,14885,0,1694801096,13071.796365309994,68.42794878000132,53531.86657656001 2023-09-15,18:04:58.000,258,10989059,15205,0,1694801097,13071.84351947999,68.58302964000177,53531.85958944 2023-09-15,18:04:59.000,258,10989030,15005,0,1694801098,13071.897409959995,68.75220876000094,53531.922473520004 2023-09-15,18:05:00.000,258,10988974,14925,0,1694801099,13071.88393733999,68.91433875000075,53531.90849928 2023-09-15,18:05:01.000,258,10989000,15285,0,1694801100,13071.917618889995,69.07646874000056,53531.86657656001 2023-09-15,18:05:02.000,258,10989017,15125,0,1694801101,13071.97150937,69.13286178000271,53531.93644776001 2023-09-15,18:05:03.000,258,10988998,14885,0,1694801102,13071.93109151,69.23154960000102,53531.96439624001 2023-09-15,18:05:04.000,258,10988945,15365,0,1694801103,13071.96477305999,69.30909003000124,53532.03426744001 2023-09-15,18:05:05.000,258,10988957,14965,0,1694801104,13071.897409959995,69.50646566999785,53532.04824168 2023-09-15,18:05:06.000,258,10989031,15125,0,1694801105,13071.88393733999,69.53466219000256,53532.00631896 2023-09-15,18:05:07.000,258,10989067,15045,0,1694801106,13071.82331054999,69.64744826999959,53532.01330608001 2023-09-15,18:05:08.000,258,10989103,14845,0,1694801107,13071.84351947999,69.69679218000238,53532.00631896 2023-09-15,18:05:09.000,258,10988987,15005,0,1694801108,13071.776156379994,69.69679218000238,53532.09715152 2023-09-15,18:05:10.000,258,10989018,15245,0,1694801109,13071.722265899989,69.69679218000238,53532.04824168 2023-09-15,18:05:11.000,258,10989041,14965,0,1694801110,13071.627957559998,69.76023435000388,53532.111125760006 2023-09-15,18:05:12.000,258,10988972,15285,0,1694801111,13071.567330769998,69.6615465299983,53532.10413864001 2023-09-15,18:05:13.000,258,10989004,14725,0,1694801112,13071.513440289993,69.6615465299983,53532.13907424 2023-09-15,18:05:14.000,258,10988957,14845,0,1694801113,13071.533649219993,69.6756447900043,53532.07619016 2023-09-15,18:05:15.000,258,10989059,14725,0,1694801114,13071.405659329997,69.68974305000302,53532.1251 2023-09-15,18:05:16.000,258,10989026,14925,0,1694801115,13071.405659329997,69.64744826999959,53532.00631896 2023-09-15,18:05:17.000,258,10988924,15085,0,1694801116,13071.405659329997,69.59105523000471,53532.14606136 2023-09-15,18:05:18.000,258,10989022,14725,0,1694801117,13071.405659329997,69.62630088000151,53532.160035600005 2023-09-15,18:05:19.000,258,10989029,14765,0,1694801118,13071.425868259998,69.62630088000151,53532.16702272 2023-09-15,18:05:20.000,258,10989087,14845,0,1694801119,13071.432604569993,69.59105523000471,53532.09715152 2023-09-15,18:05:21.000,258,10989005,14925,0,1694801120,13071.452813499993,69.57695696999872,53532.208945440005 2023-09-15,18:05:22.000,258,10988993,14725,0,1694801121,13071.432604569993,69.64039914000023,53532.17400984 2023-09-15,18:05:23.000,258,10988978,15125,0,1694801122,13071.499967669988,69.64744826999959,53532.17400984 2023-09-15,18:05:24.000,258,10989030,15125,0,1694801123,13071.560594459988,69.59810436000407,53532.15304848001 2023-09-15,18:05:25.000,258,10989101,15045,0,1694801124,13071.607748629998,69.64744826999959,53532.08317728001 2023-09-15,18:05:26.000,258,10989036,14805,0,1694801125,13071.627957559998,69.64039914000023,53532.160035600005 2023-09-15,18:05:27.000,258,10988917,14805,0,1694801126,13071.809837929999,69.61220262000279,53532.15304848001 2023-09-15,18:05:28.000,258,10989037,14965,0,1694801127,13071.91088258,69.61925175000215,53532.13208712001 2023-09-15,18:05:29.000,258,10988913,14805,0,1694801128,13071.94456412999,69.56990783999936,53532.1251 2023-09-15,18:05:30.000,258,10988994,15125,0,1694801129,13071.96477305999,69.66859565999766,53532.13907424 2023-09-15,18:05:31.000,258,10989040,14845,0,1694801130,13072.02539984999,69.61220262000279,53532.10413864001 2023-09-15,18:05:32.000,258,10988994,15245,0,1694801131,13072.079290329995,69.59105523000471,53532.13208712001 2023-09-15,18:05:33.000,258,10989029,15165,0,1694801132,13072.15338974,69.54171132000192,53532.24388104 2023-09-15,18:05:34.000,258,10989020,15005,0,1694801133,13072.227489149991,69.54876045000128,53532.27182952001 2023-09-15,18:05:35.000,258,10989024,15125,0,1694801134,13072.220752839996,69.52056393000385,53532.222919679996 2023-09-15,18:05:36.000,258,10989011,15005,0,1694801135,13072.18707128999,69.45712176000234,53532.20195832001 2023-09-15,18:05:37.000,258,10989046,15205,0,1694801136,13072.16686235999,69.4148269799989,53532.34868784001 2023-09-15,18:05:38.000,258,10988997,15045,0,1694801137,13072.119708189995,69.34433567999804,53532.23689392 2023-09-15,18:05:39.000,258,10989036,15325,0,1694801138,13072.11297188,69.33023741999932,53532.22990680001 2023-09-15,18:05:40.000,258,10989048,15245,0,1694801139,13072.018663539995,69.30204090000188,53532.22990680001 2023-09-15,18:05:41.000,258,10989021,15085,0,1694801140,13071.94456412999,69.16105830000015,53532.22990680001 2023-09-15,18:05:42.000,258,10989018,15125,0,1694801141,13071.9917183,69.17515655999887,53532.28580376 2023-09-15,18:05:43.000,258,10988994,14765,0,1694801142,13071.95130044,69.13286178000271,53532.34170072 2023-09-15,18:05:44.000,258,10988954,14845,0,1694801143,13071.86372840999,69.0694196100012,53532.30676512 2023-09-15,18:05:45.000,258,10989003,15125,0,1694801144,13071.796365309994,69.02007569999842,53532.29977800001 2023-09-15,18:05:46.000,258,10988982,15085,0,1694801145,13071.695320659994,68.98483005000162,53532.208945440005 2023-09-15,18:05:47.000,258,10989071,15125,0,1694801146,13071.634693869993,69.01302656999906,53532.222919679996 2023-09-15,18:05:48.000,258,10989044,14885,0,1694801147,13071.668375419998,69.0059774399997,53532.29977800001 2023-09-15,18:05:49.000,258,10988983,14565,0,1694801148,13071.654902799994,68.9707317900029,53532.257855280004 2023-09-15,18:05:50.000,258,10989004,14965,0,1694801149,13071.695320659994,68.93548613999883,53532.18099696001 2023-09-15,18:05:51.000,258,10989046,15165,0,1694801150,13071.654902799994,68.91433875000075,53532.2648424 2023-09-15,18:05:52.000,258,10989040,15165,0,1694801151,13071.742474829989,68.96368266000354,53532.35567496 2023-09-15,18:05:53.000,258,10988953,14925,0,1694801152,13071.749211139999,68.98483005000162,53532.278816640006 2023-09-15,18:05:54.000,258,10989007,14965,0,1694801153,13071.76268375999,69.0059774399997,53532.27182952001 2023-09-15,18:05:55.000,258,10989087,14605,0,1694801154,13071.769420069999,69.05532135000249,53532.17400984 2023-09-15,18:05:56.000,258,10989048,14885,0,1694801155,13071.83004686,69.0694196100012,53532.16702272 2023-09-15,18:05:57.000,258,10989010,14965,0,1694801156,13071.93109151,69.09761612999864,53532.3347136 2023-09-15,18:05:58.000,258,10989021,14925,0,1694801157,13071.937827819995,69.08351786999992,53532.257855280004 2023-09-15,18:05:59.000,258,10989068,15365,0,1694801158,13071.958036749995,69.08351786999992,53532.27182952001 2023-09-15,18:06:00.000,258,10989066,15125,0,1694801159,13071.9917183,69.08351786999992,53532.28580376 2023-09-15,18:06:01.000,258,10989007,14765,0,1694801160,13072.06581770999,69.04122309000377,53532.29279088 2023-09-15,18:06:02.000,258,10989008,15005,0,1694801161,13072.059081399995,69.03417396000441,53532.208945440005 2023-09-15,18:06:03.000,258,10988935,14925,0,1694801162,13072.06581770999,69.07646874000056,53532.31375224 2023-09-15,18:06:04.000,258,10989030,14685,0,1694801163,13072.079290329995,69.11171439000464,53532.28580376 2023-09-15,18:06:05.000,258,10989006,15085,0,1694801164,13072.119708189995,69.04827222000313,53532.257855280004 2023-09-15,18:06:06.000,258,10989066,14925,0,1694801165,13072.10623556999,69.07646874000056,53532.2648424 2023-09-15,18:06:07.000,258,10989020,14965,0,1694801166,13072.15338974,69.01302656999906,53532.376636320005 2023-09-15,18:06:08.000,258,10988995,14685,0,1694801167,13072.14665342999,69.07646874000056,53532.36964920001 2023-09-15,18:06:09.000,258,10989077,15085,0,1694801168,13072.119708189995,69.02007569999842,53532.30676512 2023-09-15,18:06:10.000,258,10989001,14765,0,1694801169,13072.05234509,68.98483005000162,53532.22990680001 2023-09-15,18:06:11.000,258,10989028,14845,0,1694801170,13072.018663539995,68.95663353000418,53532.22990680001 2023-09-15,18:06:12.000,258,10989004,15125,0,1694801171,13072.01192723,68.96368266000354,53532.30676512 2023-09-15,18:06:13.000,258,10989022,15165,0,1694801172,13071.93109151,68.89319136000267,53532.23689392 2023-09-15,18:06:14.000,258,10988922,15005,0,1694801173,13071.91088258,68.86499483999796,53532.3347136 2023-09-15,18:06:15.000,258,10988999,15325,0,1694801174,13071.83004686,68.79450354000437,53532.34868784001 2023-09-15,18:06:16.000,258,10988995,14965,0,1694801175,13071.742474829989,68.76630701999966,53532.31375224 2023-09-15,18:06:17.000,258,10989018,15365,0,1694801176,13071.627957559998,68.73106137000286,53532.35567496 2023-09-15,18:06:18.000,258,10989065,15205,0,1694801177,13071.648166489998,68.67466833000071,53532.32073936001 2023-09-15,18:06:19.000,258,10988994,14925,0,1694801178,13071.654902799994,68.65352094000264,53532.39759768001 2023-09-15,18:06:20.000,258,10989009,14885,0,1694801179,13071.587539699998,68.56893138000305,53532.32073936001 2023-09-15,18:06:21.000,258,10988965,14925,0,1694801180,13071.533649219993,68.54073485999834,53532.34170072 2023-09-15,18:06:22.000,258,10988997,14845,0,1694801181,13071.526912909998,68.52663659999962,53532.376636320005 2023-09-15,18:06:23.000,258,10989054,15085,0,1694801182,13071.533649219993,68.39975226000388,53532.48144312 2023-09-15,18:06:24.000,258,10989068,14845,0,1694801183,13071.513440289993,68.39270313000452,53532.48144312 2023-09-15,18:06:25.000,258,10989043,14805,0,1694801184,13071.526912909998,68.39975226000388,53532.41157192 2023-09-15,18:06:26.000,258,10989056,15045,0,1694801185,13071.459549810002,68.33631009000237,53532.38362344 2023-09-15,18:06:27.000,258,10989052,14805,0,1694801186,13071.446077189998,68.36450660999981,53532.43253328 2023-09-15,18:06:28.000,258,10989060,15005,0,1694801187,13071.473022429993,68.28696617999958,53532.43952040001 2023-09-15,18:06:29.000,258,10989059,15045,0,1694801188,13071.540385529988,68.34335922000173,53532.43253328 2023-09-15,18:06:30.000,258,10988960,15085,0,1694801189,13071.513440289993,68.32221183000365,53532.544327200005 2023-09-15,18:06:31.000,258,10989020,15085,0,1694801190,13071.540385529988,68.32926096000301,53532.50240448 2023-09-15,18:06:32.000,258,10989107,14965,0,1694801191,13071.567330769998,68.29401530999894,53532.544327200005 2023-09-15,18:06:33.000,258,10989057,14845,0,1694801192,13071.607748629998,68.32221183000365,53532.53734008001 2023-09-15,18:06:34.000,258,10989001,15325,0,1694801193,13071.547121839998,68.35040835000109,53532.593237040004 2023-09-15,18:06:35.000,258,10989019,15365,0,1694801194,13071.533649219993,68.37860486999853,53532.57227568 2023-09-15,18:06:36.000,258,10988993,15205,0,1694801195,13071.526912909998,68.4490961699994,53532.57227568 2023-09-15,18:06:37.000,258,10989078,14845,0,1694801196,13071.574067079993,68.43499791000067,53532.593237040004 2023-09-15,18:06:38.000,258,10988978,14765,0,1694801197,13071.607748629998,68.49139095000282,53532.614198400006 2023-09-15,18:06:39.000,258,10989029,14925,0,1694801198,13071.601012319989,68.52663659999962,53532.614198400006 2023-09-15,18:06:40.000,258,10989043,15205,0,1694801199,13071.614484939993,68.57598051000241,53532.67009536 2023-09-15,18:06:41.000,258,10989074,14765,0,1694801200,13071.641430179989,68.55483312000433,53532.67708248 2023-09-15,18:06:42.000,258,10989075,15085,0,1694801201,13071.499967669988,68.59007877000113,53532.57227568 2023-09-15,18:06:43.000,258,10989016,14845,0,1694801202,13071.452813499993,68.56893138000305,53532.65612112001 2023-09-15,18:06:44.000,258,10989003,14805,0,1694801203,13071.486495049998,68.55483312000433,53532.60022416 2023-09-15,18:06:45.000,258,10989016,14925,0,1694801204,13071.446077189998,68.52663659999962,53532.5792628 2023-09-15,18:06:46.000,258,10988970,14885,0,1694801205,13071.338296230002,68.56188225000369,53532.56528856001 2023-09-15,18:06:47.000,258,10989006,14925,0,1694801206,13071.385450399997,68.49139095000282,53532.56528856001 2023-09-15,18:06:48.000,258,10988993,14885,0,1694801207,13071.378714090002,68.49844008000218,53532.614198400006 2023-09-15,18:06:49.000,258,10989030,15005,0,1694801208,13071.371977779992,68.42089965000196,53532.60721128001 2023-09-15,18:06:50.000,258,10988997,14845,0,1694801209,13071.284405749997,68.37155573999917,53532.52336584 2023-09-15,18:06:51.000,258,10989066,15005,0,1694801210,13071.311350989992,68.3010644399983,53532.446507520006 2023-09-15,18:06:52.000,258,10988960,14965,0,1694801211,13071.257460510002,68.28696617999958,53532.57227568 2023-09-15,18:06:53.000,258,10989032,14925,0,1694801212,13071.223778959997,68.25172053000279,53532.5093916 2023-09-15,18:06:54.000,258,10988966,15045,0,1694801213,13071.230515269992,68.23057314000471,53532.57227568 2023-09-15,18:06:55.000,258,10989029,15045,0,1694801214,13071.203570029997,68.21647487999871,53532.544327200005 2023-09-15,18:06:56.000,258,10989007,15085,0,1694801215,13071.190097409992,68.24467140000343,53532.43253328 2023-09-15,18:06:57.000,258,10989033,15125,0,1694801216,13071.210306339992,68.19532749000064,53532.474456 2023-09-15,18:06:58.000,258,10989030,14965,0,1694801217,13071.190097409992,68.24467140000343,53532.46048176 2023-09-15,18:06:59.000,258,10988958,14925,0,1694801218,13071.223778959997,68.2658187900015,53532.46048176 2023-09-15,18:07:00.000,258,10989049,15085,0,1694801219,13071.176624790001,68.33631009000237,53532.51637872001 2023-09-15,18:07:01.000,258,10988985,15045,0,1694801220,13071.210306339992,68.35040835000109,53532.390610559996 2023-09-15,18:07:02.000,258,10988992,14925,0,1694801221,13071.217042650002,68.38565399999788,53532.5093916 2023-09-15,18:07:03.000,258,10989005,15205,0,1694801222,13071.250724199992,68.45614529999875,53532.45349464 2023-09-15,18:07:04.000,258,10988969,14925,0,1694801223,13071.291142059992,68.54073485999834,53532.474456 2023-09-15,18:07:05.000,258,10989021,15085,0,1694801224,13071.412395639993,68.56893138000305,53532.558301439996 2023-09-15,18:07:06.000,258,10988995,14965,0,1694801225,13071.358505160002,68.6112261599992,53532.5093916 2023-09-15,18:07:07.000,258,10989101,15205,0,1694801226,13071.425868259998,68.660570070002,53532.46048176 2023-09-15,18:07:08.000,258,10988952,15045,0,1694801227,13071.486495049998,68.7240122400035,53532.495417360005 2023-09-15,18:07:09.000,258,10989011,15245,0,1694801228,13071.574067079993,68.67466833000071,53532.48144312 2023-09-15,18:07:10.000,258,10989053,15125,0,1694801229,13071.580803389988,68.74515963000158,53532.544327200005 2023-09-15,18:07:11.000,258,10989038,15085,0,1694801230,13071.641430179989,68.74515963000158,53532.53734008001 2023-09-15,18:07:12.000,258,10989041,14805,0,1694801231,13071.755947449994,68.82974919000117,53532.57227568 2023-09-15,18:07:13.000,258,10989042,14845,0,1694801232,13071.769420069999,68.75220876000094,53532.649134 2023-09-15,18:07:14.000,258,10989048,14845,0,1694801233,13071.735738519994,68.82270006000181,53532.57227568 2023-09-15,18:07:15.000,258,10988970,15285,0,1694801234,13071.702056969989,68.84384744999988,53532.48843024001 2023-09-15,18:07:16.000,258,10989122,14765,0,1694801235,13071.648166489998,68.80860180000309,53532.51637872001 2023-09-15,18:07:17.000,258,10989023,14965,0,1694801236,13071.742474829989,68.89319136000267,53532.57227568 2023-09-15,18:07:18.000,258,10988999,15045,0,1694801237,13071.715529589994,68.84384744999988,53532.649134 2023-09-15,18:07:19.000,258,10988926,14685,0,1694801238,13071.708793279999,68.88614223000332,53532.60721128001 2023-09-15,18:07:20.000,258,10988967,15005,0,1694801239,13071.594276009993,68.87909310000396,53532.53734008001 2023-09-15,18:07:21.000,258,10988965,15245,0,1694801240,13071.688584349999,68.91433875000075,53532.5792628 2023-09-15,18:07:22.000,258,10988974,15005,0,1694801241,13071.587539699998,68.92138788000011,53532.62118552 2023-09-15,18:07:23.000,258,10989028,14845,0,1694801242,13071.540385529988,68.9072896200014,53532.50240448 2023-09-15,18:07:24.000,258,10989038,15005,0,1694801243,13071.513440289993,68.94253526999819,53532.593237040004 2023-09-15,18:07:25.000,258,10989074,15165,0,1694801244,13071.479758740003,69.0059774399997,53532.495417360005 2023-09-15,18:07:26.000,258,10989024,15085,0,1694801245,13071.493231359993,69.02712482999777,53532.544327200005 2023-09-15,18:07:27.000,258,10989021,14765,0,1694801246,13071.533649219993,69.02007569999842,53532.593237040004 2023-09-15,18:07:28.000,258,10989036,15005,0,1694801247,13071.580803389988,69.04827222000313,53532.65612112001 2023-09-15,18:07:29.000,258,10989067,15045,0,1694801248,13071.540385529988,69.02712482999777,53532.62817264 2023-09-15,18:07:30.000,258,10989018,14725,0,1694801249,13071.479758740003,69.09056699999928,53532.495417360005 2023-09-15,18:07:31.000,258,10988989,15085,0,1694801250,13071.513440289993,69.0694196100012,53532.48843024001 2023-09-15,18:07:32.000,258,10989009,15285,0,1694801251,13071.560594459988,69.104665259998,53532.57227568 2023-09-15,18:07:33.000,258,10989036,15005,0,1694801252,13071.540385529988,69.09056699999928,53532.60721128001 2023-09-15,18:07:34.000,258,10988940,15285,0,1694801253,13071.601012319989,69.11171439000464,53532.593237040004 2023-09-15,18:07:35.000,258,10988917,15045,0,1694801254,13071.587539699998,69.13286178000271,53532.51637872001 2023-09-15,18:07:36.000,258,10988998,15405,0,1694801255,13071.621221249989,69.20335308000358,53532.52336584 2023-09-15,18:07:37.000,258,10989010,15165,0,1694801256,13071.614484939993,69.17515655999887,53532.63515976001 2023-09-15,18:07:38.000,258,10988927,14805,0,1694801257,13071.641430179989,69.19630395000422,53532.5792628 2023-09-15,18:07:39.000,258,10989026,14845,0,1694801258,13071.668375419998,69.20335308000358,53532.5792628 2023-09-15,18:07:40.000,258,10989010,15045,0,1694801259,13071.675111729994,69.21040221000294,53532.56528856001 2023-09-15,18:07:41.000,258,10989011,14925,0,1694801260,13071.560594459988,69.21040221000294,53532.544327200005 2023-09-15,18:07:42.000,258,10988982,15005,0,1694801261,13071.560594459988,69.22450047000166,53532.495417360005 2023-09-15,18:07:43.000,258,10988993,14885,0,1694801262,13071.607748629998,69.22450047000166,53532.57227568 2023-09-15,18:07:44.000,258,10989018,15165,0,1694801263,13071.574067079993,69.13991091000207,53532.57227568 2023-09-15,18:07:45.000,258,10989018,14725,0,1694801264,13071.513440289993,69.17515655999887,53532.5792628 2023-09-15,18:07:46.000,258,10988955,14885,0,1694801265,13071.479758740003,69.20335308000358,53532.558301439996 2023-09-15,18:07:47.000,258,10988971,15085,0,1694801266,13071.365241469997,69.15400917000079,53532.53035296 2023-09-15,18:07:48.000,258,10989006,15365,0,1694801267,13071.284405749997,69.14696004000143,53532.50240448 2023-09-15,18:07:49.000,258,10989028,15205,0,1694801268,13071.243987889997,69.06237048000185,53532.558301439996 2023-09-15,18:07:50.000,258,10989009,15005,0,1694801269,13071.183361099997,69.05532135000249,53532.544327200005 2023-09-15,18:07:51.000,258,10989008,14885,0,1694801270,13071.129470619991,69.01302656999906,53532.51637872001 2023-09-15,18:07:52.000,258,10989001,14565,0,1694801271,13071.089052759991,68.92843700999947,53532.52336584 2023-09-15,18:07:53.000,258,10989048,14885,0,1694801272,13070.94759024999,68.87909310000396,53532.43253328 2023-09-15,18:07:54.000,258,10989005,14965,0,1694801273,13070.9139087,68.80860180000309,53532.48144312 2023-09-15,18:07:55.000,258,10988972,14805,0,1694801274,13070.779182499995,68.75220876000094,53532.390610559996 2023-09-15,18:07:56.000,258,10988947,15205,0,1694801275,13070.68487415999,68.660570070002,53532.43952040001 2023-09-15,18:07:57.000,258,10988982,15205,0,1694801276,13070.65119261,68.63237355000456,53532.48843024001 2023-09-15,18:07:58.000,258,10988998,15085,0,1694801277,13070.718555709995,68.50548921000154,53532.45349464 2023-09-15,18:07:59.000,258,10988970,15325,0,1694801278,13070.56362057999,68.46319442999811,53532.390610559996 2023-09-15,18:08:00.000,258,10988958,14925,0,1694801279,13070.516466409994,68.32221183000365,53532.390610559996 2023-09-15,18:08:01.000,258,10988988,15005,0,1694801280,13070.455839619994,68.2658187900015,53532.38362344 2023-09-15,18:08:02.000,258,10989009,14845,0,1694801281,13070.455839619994,68.17418010000256,53532.43253328 2023-09-15,18:08:03.000,258,10989025,14925,0,1694801282,13070.368267589998,68.13893444999849,53532.43253328 2023-09-15,18:08:04.000,258,10989056,15365,0,1694801283,13070.348058659998,68.0684431500049,53532.327726480005 2023-09-15,18:08:05.000,258,10988955,15005,0,1694801284,13070.220068770002,68.08254141000361,53532.21593256 2023-09-15,18:08:06.000,258,10988961,14965,0,1694801285,13070.267222939998,68.07549228000426,53532.208945440005 2023-09-15,18:08:07.000,258,10988980,14765,0,1694801286,13070.267222939998,68.07549228000426,53532.28580376 2023-09-15,18:08:08.000,258,10989043,14845,0,1694801287,13070.321113419988,68.03319750000082,53532.20195832001 2023-09-15,18:08:09.000,258,10988997,14925,0,1694801288,13070.294168179993,68.10368880000169,53532.208945440005 2023-09-15,18:08:10.000,258,10988982,14845,0,1694801289,13070.287431869998,68.11073793000105,53532.11811288 2023-09-15,18:08:11.000,258,10988916,15005,0,1694801290,13070.307640799998,68.12483618999977,53532.11811288 2023-09-15,18:08:12.000,258,10988899,15005,0,1694801291,13070.388476519998,68.19532749000064,53532.1949712 2023-09-15,18:08:13.000,258,10989083,14885,0,1694801292,13070.415421759993,68.1671309700032,53532.18099696001 2023-09-15,18:08:14.000,258,10988952,14805,0,1694801293,13070.442366999989,68.23057314000471,53532.13907424 2023-09-15,18:08:15.000,258,10988999,14845,0,1694801294,13070.462575929989,68.23057314000471,53532.13907424 2023-09-15,18:08:16.000,258,10989106,15125,0,1694801295,13070.56362057999,68.23762227000407,53532.15304848001 2023-09-15,18:08:17.000,258,10989046,15045,0,1694801296,13070.61077475,68.27286792000086,53532.13907424 2023-09-15,18:08:18.000,258,10988951,15245,0,1694801297,13070.550147959999,68.25876966000214,53532.09715152 2023-09-15,18:08:19.000,258,10989047,15205,0,1694801298,13070.523202719989,68.3010644399983,53532.07619016 2023-09-15,18:08:20.000,258,10989004,14925,0,1694801299,13070.58382950999,68.30811356999766,53532.04824168 2023-09-15,18:08:21.000,258,10989061,15205,0,1694801300,13070.570356889999,68.28696617999958,53532.1949712 2023-09-15,18:08:22.000,258,10989043,15045,0,1694801301,13070.68487415999,68.29401530999894,53532.160035600005 2023-09-15,18:08:23.000,258,10988959,14925,0,1694801302,13070.60403843999,68.27286792000086,53532.13208712001 2023-09-15,18:08:24.000,258,10988945,14885,0,1694801303,13070.617511059994,68.2658187900015,53532.18099696001 2023-09-15,18:08:25.000,258,10988980,14885,0,1694801304,13070.550147959999,68.27286792000086,53532.160035600005 2023-09-15,18:08:26.000,258,10989003,15005,0,1694801305,13070.482784859989,68.18122923000192,53532.06221592001 2023-09-15,18:08:27.000,258,10988993,14565,0,1694801306,13070.395212829993,68.1671309700032,53532.04824168 2023-09-15,18:08:28.000,258,10988980,14805,0,1694801307,13070.449103309998,68.12483618999977,53532.08317728001 2023-09-15,18:08:29.000,258,10988910,15045,0,1694801308,13070.401949139989,68.06139401999826,53532.090164400004 2023-09-15,18:08:30.000,258,10989039,15045,0,1694801309,13070.381740209988,68.13893444999849,53532.06920304 2023-09-15,18:08:31.000,258,10988987,14965,0,1694801310,13070.354794969993,68.04024663000018,53532.090164400004 2023-09-15,18:08:32.000,258,10988986,15045,0,1694801311,13070.415421759993,68.0543448899989,53532.1251 2023-09-15,18:08:33.000,258,10989000,15205,0,1694801312,13070.428894379998,68.02614837000147,53532.16702272 2023-09-15,18:08:34.000,258,10989069,15085,0,1694801313,13070.449103309998,68.10368880000169,53532.13907424 2023-09-15,18:08:35.000,258,10988991,14845,0,1694801314,13070.482784859989,68.07549228000426,53532.222919679996 2023-09-15,18:08:36.000,258,10988991,14805,0,1694801315,13070.449103309998,68.15303271000448,53532.17400984 2023-09-15,18:08:37.000,258,10988956,15005,0,1694801316,13070.502993789989,68.17418010000256,53532.23689392 2023-09-15,18:08:38.000,258,10989030,14885,0,1694801317,13070.556884269994,68.16008184000384,53532.208945440005 2023-09-15,18:08:39.000,258,10988938,14885,0,1694801318,13070.536675339994,68.19532749000064,53532.24388104 2023-09-15,18:08:40.000,258,10988962,15045,0,1694801319,13070.523202719989,68.22352400999807,53532.2648424 2023-09-15,18:08:41.000,258,10989081,15205,0,1694801320,13070.56362057999,68.27991705000022,53532.28580376 2023-09-15,18:08:42.000,258,10989035,14885,0,1694801321,13070.523202719989,68.32221183000365,53532.28580376 2023-09-15,18:08:43.000,258,10989052,15085,0,1694801322,13070.61077475,68.42089965000196,53532.34170072 2023-09-15,18:08:44.000,258,10989064,15045,0,1694801323,13070.62424736999,68.42794878000132,53532.2648424 2023-09-15,18:08:45.000,258,10988980,15125,0,1694801324,13070.637719989994,68.56893138000305,53532.257855280004 2023-09-15,18:08:46.000,258,10988989,15005,0,1694801325,13070.637719989994,68.61827528999856,53532.22990680001 2023-09-15,18:08:47.000,258,10988981,15005,0,1694801326,13070.7118194,68.63237355000456,53532.28580376 2023-09-15,18:08:48.000,258,10989038,15125,0,1694801327,13070.7118194,68.7240122400035,53532.27182952001 2023-09-15,18:08:49.000,258,10988982,15085,0,1694801328,13070.72529201999,68.81565093000245,53532.25086816001 2023-09-15,18:08:50.000,258,10988952,14805,0,1694801329,13070.65119261,68.85089657999924,53532.18798408 2023-09-15,18:08:51.000,258,10989001,14845,0,1694801330,13070.63098368,68.87909310000396,53532.13208712001 2023-09-15,18:08:52.000,258,10988908,14965,0,1694801331,13070.66466522999,68.91433875000075,53532.15304848001 2023-09-15,18:08:53.000,258,10989011,14805,0,1694801332,13070.637719989994,68.96368266000354,53532.15304848001 2023-09-15,18:08:54.000,258,10989011,14965,0,1694801333,13070.66466522999,68.99187918000098,53532.1251 2023-09-15,18:08:55.000,258,10989014,14685,0,1694801334,13070.617511059994,68.97778092000226,53532.16702272 2023-09-15,18:08:56.000,258,10989064,14805,0,1694801335,13070.65119261,68.9707317900029,53532.13208712001 2023-09-15,18:08:57.000,258,10989027,14805,0,1694801336,13070.637719989994,68.96368266000354,53532.160035600005 2023-09-15,18:08:58.000,258,10989037,14845,0,1694801337,13070.637719989994,69.06237048000185,53532.08317728001 2023-09-15,18:08:59.000,258,10988964,14685,0,1694801338,13070.65119261,68.9707317900029,53532.09715152 2023-09-15,18:09:00.000,258,10989007,15165,0,1694801339,13070.58382950999,69.03417396000441,53531.99933184 2023-09-15,18:09:01.000,258,10988995,14765,0,1694801340,13070.556884269994,69.03417396000441,53532.04824168 2023-09-15,18:09:02.000,258,10988992,15005,0,1694801341,13070.56362057999,68.97778092000226,53532.055228799996 2023-09-15,18:09:03.000,258,10988984,14885,0,1694801342,13070.637719989994,68.97778092000226,53532.04824168 2023-09-15,18:09:04.000,258,10988967,15085,0,1694801343,13070.66466522999,68.92843700999947,53532.055228799996 2023-09-15,18:09:05.000,258,10989069,15365,0,1694801344,13070.590565819999,68.9072896200014,53531.992344720005 2023-09-15,18:09:06.000,258,10988983,14845,0,1694801345,13070.58382950999,68.94253526999819,53531.98535760001 2023-09-15,18:09:07.000,258,10989012,14885,0,1694801346,13070.61077475,68.9072896200014,53531.93644776001 2023-09-15,18:09:08.000,258,10989005,15205,0,1694801347,13070.577093199994,68.92843700999947,53531.887537919996 2023-09-15,18:09:09.000,258,10988968,14845,0,1694801348,13070.698346779995,68.84384744999988,53531.95740912 2023-09-15,18:09:10.000,258,10989048,15045,0,1694801349,13070.718555709995,68.88614223000332,53531.992344720005 2023-09-15,18:09:11.000,258,10989036,15085,0,1694801350,13070.718555709995,68.86499483999796,53531.943434880006 2023-09-15,18:09:12.000,258,10988961,15125,0,1694801351,13070.77244619,68.87909310000396,53531.97837048 2023-09-15,18:09:13.000,258,10989014,14845,0,1694801352,13070.779182499995,68.8579457099986,53532.03426744001 2023-09-15,18:09:14.000,258,10989013,15205,0,1694801353,13070.779182499995,68.84384744999988,53531.97837048 2023-09-15,18:09:15.000,258,10989014,14965,0,1694801354,13070.758973569995,68.8579457099986,53531.89452504001 2023-09-15,18:09:16.000,258,10988960,14685,0,1694801355,13070.799391429995,68.85089657999924,53531.943434880006 2023-09-15,18:09:17.000,258,10988976,14965,0,1694801356,13070.81286405,68.88614223000332,53532.04824168 2023-09-15,18:09:18.000,258,10988944,14765,0,1694801357,13070.84654559999,68.94253526999819,53532.13907424 2023-09-15,18:09:19.000,258,10989004,14885,0,1694801358,13070.81286405,68.94253526999819,53532.13907424 2023-09-15,18:09:20.000,258,10989076,14485,0,1694801359,13070.83307298,68.92843700999947,53532.03426744001 2023-09-15,18:09:21.000,258,10988971,14725,0,1694801360,13070.839809289995,68.93548613999883,53532.10413864001 2023-09-15,18:09:22.000,258,10989080,15085,0,1694801361,13070.81286405,69.04827222000313,53532.055228799996 2023-09-15,18:09:23.000,258,10989031,14925,0,1694801362,13070.82633666999,69.09761612999864,53532.0202932 2023-09-15,18:09:24.000,258,10989007,14925,0,1694801363,13070.78591880999,69.09056699999928,53532.06221592001 2023-09-15,18:09:25.000,258,10989077,15045,0,1694801364,13070.738764639995,69.16105830000015,53532.041254560005 2023-09-15,18:09:26.000,258,10988991,15005,0,1694801365,13070.7118194,69.21040221000294,53532.055228799996 2023-09-15,18:09:27.000,258,10988995,15005,0,1694801366,13070.74550094999,69.2808935100038,53532.111125760006 2023-09-15,18:09:28.000,258,10989045,15205,0,1694801367,13070.73202833,69.34433567999804,53532.07619016 2023-09-15,18:09:29.000,258,10988976,14925,0,1694801368,13070.73202833,69.40072872000019,53532.08317728001 2023-09-15,18:09:30.000,258,10989006,14885,0,1694801369,13070.698346779995,69.4148269799989,53532.01330608001 2023-09-15,18:09:31.000,258,10988939,14685,0,1694801370,13070.68487415999,69.45712176000234,53532.00631896 2023-09-15,18:09:32.000,258,10989036,14965,0,1694801371,13070.68487415999,69.54876045000128,53532.10413864001 2023-09-15,18:09:33.000,258,10988958,14965,0,1694801372,13070.65119261,69.49941653999849,53532.13208712001 2023-09-15,18:09:34.000,258,10988982,14765,0,1694801373,13070.698346779995,69.52056393000385,53532.16702272 2023-09-15,18:09:35.000,258,10989060,15125,0,1694801374,13070.72529201999,69.55580958000064,53532.21593256 2023-09-15,18:09:36.000,258,10989015,15165,0,1694801375,13070.74550094999,69.51351480000449,53532.111125760006 2023-09-15,18:09:37.000,258,10988978,14765,0,1694801376,13070.738764639995,69.51351480000449,53532.15304848001 2023-09-15,18:09:38.000,258,10989090,15125,0,1694801377,13070.758973569995,69.45712176000234,53532.111125760006 2023-09-15,18:09:39.000,258,10988939,15085,0,1694801378,13070.75223726,69.44302350000362,53532.15304848001 2023-09-15,18:09:40.000,258,10989046,14925,0,1694801379,13070.718555709995,69.47826915000041,53532.0202932 2023-09-15,18:09:41.000,258,10988974,15365,0,1694801380,13070.779182499995,69.45007263000298,53532.03426744001 2023-09-15,18:09:42.000,258,10988999,14765,0,1694801381,13070.85328191,69.40072872000019,53532.111125760006 2023-09-15,18:09:43.000,258,10988977,15085,0,1694801382,13070.860018219995,69.3161391600006,53532.16702272 2023-09-15,18:09:44.000,258,10988974,14965,0,1694801383,13070.940853939996,69.3161391600006,53532.111125760006 2023-09-15,18:09:45.000,258,10989031,15125,0,1694801384,13070.900436079995,69.18925482000486,53532.10413864001 2023-09-15,18:09:46.000,258,10989075,15165,0,1694801385,13070.80612773999,69.18220568999823,53532.03426744001 2023-09-15,18:09:47.000,258,10989011,15245,0,1694801386,13070.90717238999,69.16105830000015,53532.14606136 2023-09-15,18:09:48.000,258,10988978,14965,0,1694801387,13070.93411763,69.13286178000271,53532.09715152 2023-09-15,18:09:49.000,258,10989047,14885,0,1694801388,13070.97453549,69.13286178000271,53532.111125760006 2023-09-15,18:09:50.000,258,10989075,15165,0,1694801389,13070.95432656,69.09761612999864,53532.1251 2023-09-15,18:09:51.000,258,10989054,14765,0,1694801390,13071.001480729996,69.08351786999992,53532.17400984 2023-09-15,18:09:52.000,258,10989044,15325,0,1694801391,13071.095789070001,69.05532135000249,53532.25086816001 2023-09-15,18:09:53.000,258,10989009,15285,0,1694801392,13071.129470619991,69.05532135000249,53532.18798408 2023-09-15,18:09:54.000,258,10988969,14565,0,1694801393,13071.156415860001,69.05532135000249,53532.160035600005 2023-09-15,18:09:55.000,258,10989038,14965,0,1694801394,13071.122734309996,69.0694196100012,53532.07619016 2023-09-15,18:09:56.000,258,10989038,14885,0,1694801395,13071.210306339992,69.04122309000377,53532.15304848001 2023-09-15,18:09:57.000,258,10989072,14845,0,1694801396,13071.297878370002,69.04122309000377,53532.18099696001 2023-09-15,18:09:58.000,258,10988979,14645,0,1694801397,13071.297878370002,69.12581265000335,53532.35567496 2023-09-15,18:09:59.000,258,10989026,14805,0,1694801398,13071.318087300002,69.09056699999928,53532.257855280004 2023-09-15,18:10:00.000,258,10989010,15045,0,1694801399,13071.304614679997,69.118763520004,53532.21593256 2023-09-15,18:10:01.000,258,10989013,14765,0,1694801400,13071.351768849992,69.104665259998,53532.24388104 2023-09-15,18:10:02.000,258,10988949,15205,0,1694801401,13071.311350989992,69.12581265000335,53532.257855280004 2023-09-15,18:10:03.000,258,10989050,14365,0,1694801402,13071.304614679997,69.13286178000271,53532.20195832001 2023-09-15,18:10:04.000,258,10989073,14965,0,1694801403,13071.297878370002,69.18925482000486,53532.18798408 2023-09-15,18:10:05.000,258,10988979,15005,0,1694801404,13071.223778959997,69.2174513400023,53532.1949712 2023-09-15,18:10:06.000,258,10989006,15245,0,1694801405,13071.243987889997,69.23859873000038,53532.28580376 2023-09-15,18:10:07.000,258,10988979,15125,0,1694801406,13071.270933129992,69.26679524999781,53532.27182952001 2023-09-15,18:10:08.000,258,10989002,15325,0,1694801407,13071.237251580002,69.28794264000317,53532.22990680001 2023-09-15,18:10:09.000,258,10989037,15205,0,1694801408,13071.223778959997,69.33023741999932,53532.30676512 2023-09-15,18:10:10.000,258,10989015,15005,0,1694801409,13071.136206930001,69.38663046000147,53532.28580376 2023-09-15,18:10:11.000,258,10989023,14845,0,1694801410,13071.115998000001,69.40777784999955,53532.208945440005 2023-09-15,18:10:12.000,258,10989042,14845,0,1694801411,13071.142943239996,69.45712176000234,53532.29977800001 2023-09-15,18:10:13.000,258,10988994,14725,0,1694801412,13071.142943239996,69.55580958000064,53532.38362344 2023-09-15,18:10:14.000,258,10988951,14885,0,1694801413,13071.115998000001,69.59810436000407,53532.34868784001 2023-09-15,18:10:15.000,258,10989053,15005,0,1694801414,13071.129470619991,69.61220262000279,53532.36266208 2023-09-15,18:10:16.000,258,10989042,14765,0,1694801415,13071.109261689991,69.68269392000366,53532.28580376 2023-09-15,18:10:17.000,258,10989018,14845,0,1694801416,13071.136206930001,69.60515349000343,53532.278816640006 2023-09-15,18:10:18.000,258,10989032,15085,0,1694801417,13071.142943239996,69.72498869999981,53532.29279088 2023-09-15,18:10:19.000,258,10988972,15165,0,1694801418,13071.223778959997,69.73203782999917,53532.29977800001 2023-09-15,18:10:20.000,258,10988985,15085,0,1694801419,13071.257460510002,69.78138174000196,53532.17400984 2023-09-15,18:10:21.000,258,10989056,14965,0,1694801420,13071.291142059992,69.82367651999812,53532.11811288 2023-09-15,18:10:22.000,258,10988886,15205,0,1694801421,13071.459549810002,69.81662738999876,53532.24388104 2023-09-15,18:10:23.000,258,10989039,15005,0,1694801422,13071.486495049998,69.83777478000411,53532.16702272 2023-09-15,18:10:24.000,258,10988930,15165,0,1694801423,13071.621221249989,69.83777478000411,53532.27182952001 2023-09-15,18:10:25.000,258,10988957,14965,0,1694801424,13071.688584349999,69.88711868999962,53532.27182952001 2023-09-15,18:10:26.000,258,10989044,15285,0,1694801425,13071.708793279999,69.91531521000434,53532.17400984 2023-09-15,18:10:27.000,258,10989081,14925,0,1694801426,13071.84351947999,69.83072565000475,53532.1949712 2023-09-15,18:10:28.000,258,10989056,15045,0,1694801427,13071.93109151,69.91531521000434,53532.17400984 2023-09-15,18:10:29.000,258,10989001,15045,0,1694801428,13071.96477305999,69.86597130000155,53532.22990680001 2023-09-15,18:10:30.000,258,10989037,15205,0,1694801429,13072.038872469995,69.8730204300009,53532.23689392 2023-09-15,18:10:31.000,258,10989027,14725,0,1694801430,13072.05234509,69.84482391000347,53532.1949712 2023-09-15,18:10:32.000,258,10988999,14965,0,1694801431,13072.099499259995,69.8095782599994,53532.32073936001 2023-09-15,18:10:33.000,258,10988993,15125,0,1694801432,13072.11297188,69.78138174000196,53532.28580376 2023-09-15,18:10:34.000,258,10988996,14845,0,1694801433,13072.099499259995,69.74613608999789,53532.29977800001 2023-09-15,18:10:35.000,258,10989051,15005,0,1694801434,13072.119708189995,69.81662738999876,53532.28580376 2023-09-15,18:10:36.000,258,10988975,14885,0,1694801435,13072.119708189995,69.80252913000004,53532.23689392 2023-09-15,18:10:37.000,258,10989050,15045,0,1694801436,13072.08602663999,69.78843087000132,53532.34868784001 2023-09-15,18:10:38.000,258,10989044,15085,0,1694801437,13072.12644449999,69.80252913000004,53532.39759768001 2023-09-15,18:10:39.000,258,10988966,14845,0,1694801438,13072.04560877999,69.78138174000196,53532.4045848 2023-09-15,18:10:40.000,258,10988945,15085,0,1694801439,13071.96477305999,69.85187304000283,53532.34170072 2023-09-15,18:10:41.000,258,10989145,15085,0,1694801440,13072.00519091999,69.85892217000219,53532.41157192 2023-09-15,18:10:42.000,258,10989073,14725,0,1694801441,13071.93109151,69.89416781999898,53532.425546160004 2023-09-15,18:10:43.000,258,10989067,15045,0,1694801442,13071.958036749995,69.93646260000241,53532.43952040001 2023-09-15,18:10:44.000,258,10988959,14845,0,1694801443,13071.88393733999,69.9223643400037,53532.425546160004 2023-09-15,18:10:45.000,258,10988992,15005,0,1694801444,13071.89067365,69.97170824999921,53532.35567496 2023-09-15,18:10:46.000,258,10989003,14885,0,1694801445,13071.84351947999,69.97875737999857,53532.376636320005 2023-09-15,18:10:47.000,258,10989002,14965,0,1694801446,13071.87046472,70.00695390000328,53532.46746888001 2023-09-15,18:10:48.000,258,10988947,14645,0,1694801447,13071.836783169994,69.99990477000392,53532.39759768001 2023-09-15,18:10:49.000,258,10988994,14765,0,1694801448,13071.856992099994,69.93646260000241,53532.41157192 2023-09-15,18:10:50.000,258,10989030,14885,0,1694801449,13071.702056969989,69.92941347000306,53532.327726480005 2023-09-15,18:10:51.000,258,10988966,15045,0,1694801450,13071.715529589994,69.8730204300009,53532.36964920001 2023-09-15,18:10:52.000,258,10989016,15045,0,1694801451,13071.668375419998,69.83777478000411,53532.376636320005 2023-09-15,18:10:53.000,258,10988997,14885,0,1694801452,13071.688584349999,69.78138174000196,53532.36266208 2023-09-15,18:10:54.000,258,10989011,15045,0,1694801453,13071.702056969989,69.69679218000238,53532.446507520006 2023-09-15,18:10:55.000,258,10989007,14925,0,1694801454,13071.648166489998,69.66859565999766,53532.52336584 2023-09-15,18:10:56.000,258,10989022,14765,0,1694801455,13071.641430179989,69.56285871,53532.50240448 2023-09-15,18:10:57.000,258,10989009,15165,0,1694801456,13071.661639109989,69.51351480000449,53532.5093916 2023-09-15,18:10:58.000,258,10988975,14645,0,1694801457,13071.641430179989,69.44302350000362,53532.5093916 2023-09-15,18:10:59.000,258,10989088,14765,0,1694801458,13071.661639109989,69.33728654999868,53532.55131432 2023-09-15,18:11:00.000,258,10988976,14565,0,1694801459,13071.601012319989,69.29499177000253,53532.48144312 2023-09-15,18:11:01.000,258,10989042,14845,0,1694801460,13071.607748629998,69.27384438000445,53532.46048176 2023-09-15,18:11:02.000,258,10988954,15085,0,1694801461,13071.661639109989,69.18220568999823,53532.53035296 2023-09-15,18:11:03.000,258,10988953,14925,0,1694801462,13071.621221249989,69.104665259998,53532.53734008001 2023-09-15,18:11:04.000,258,10988964,15045,0,1694801463,13071.661639109989,69.12581265000335,53532.57227568 2023-09-15,18:11:05.000,258,10988950,14765,0,1694801464,13071.695320659994,69.0694196100012,53532.51637872001 2023-09-15,18:11:06.000,258,10988953,15165,0,1694801465,13071.594276009993,69.12581265000335,53532.446507520006 2023-09-15,18:11:07.000,258,10989048,15325,0,1694801466,13071.641430179989,69.07646874000056,53532.45349464 2023-09-15,18:11:08.000,258,10988961,15005,0,1694801467,13071.715529589994,69.104665259998,53532.446507520006 2023-09-15,18:11:09.000,258,10989028,14965,0,1694801468,13071.675111729994,69.09056699999928,53532.544327200005 2023-09-15,18:11:10.000,258,10989046,15165,0,1694801469,13071.695320659994,69.12581265000335,53532.48843024001 2023-09-15,18:11:11.000,258,10989038,15085,0,1694801470,13071.769420069999,69.21040221000294,53532.51637872001 2023-09-15,18:11:12.000,258,10988937,14845,0,1694801471,13071.735738519994,69.22450047000166,53532.614198400006 2023-09-15,18:11:13.000,258,10989071,15045,0,1694801472,13071.76268375999,69.29499177000253,53532.5093916 2023-09-15,18:11:14.000,258,10989009,14605,0,1694801473,13071.78289268999,69.27384438000445,53532.51637872001 2023-09-15,18:11:15.000,258,10988951,15045,0,1694801474,13071.715529589994,69.35138481000467,53532.51637872001 2023-09-15,18:11:16.000,258,10988942,15045,0,1694801475,13071.702056969989,69.35843394000403,53532.53035296 2023-09-15,18:11:17.000,258,10989100,15085,0,1694801476,13071.776156379994,69.45712176000234,53532.56528856001 2023-09-15,18:11:18.000,258,10989023,15085,0,1694801477,13071.755947449994,69.44302350000362,53532.64214688 2023-09-15,18:11:19.000,258,10989019,15045,0,1694801478,13071.735738519994,69.48531827999977,53532.60022416 2023-09-15,18:11:20.000,258,10989049,14885,0,1694801479,13071.688584349999,69.52056393000385,53532.55131432 2023-09-15,18:11:21.000,258,10988978,15005,0,1694801480,13071.688584349999,69.53466219000256,53532.60022416 2023-09-15,18:11:22.000,258,10989013,15005,0,1694801481,13071.641430179989,69.61925175000215,53532.60022416 2023-09-15,18:11:23.000,258,10988990,15085,0,1694801482,13071.648166489998,69.6615465299983,53532.614198400006 2023-09-15,18:11:24.000,258,10989012,14925,0,1694801483,13071.587539699998,69.68269392000366,53532.614198400006 2023-09-15,18:11:25.000,258,10988960,14925,0,1694801484,13071.553858149993,69.70384131000174,53532.60022416 2023-09-15,18:11:26.000,258,10989028,14885,0,1694801485,13071.506703979998,69.72498869999981,53532.58624992001 2023-09-15,18:11:27.000,258,10988971,15085,0,1694801486,13071.553858149993,69.7108904400011,53532.64214688 2023-09-15,18:11:28.000,258,10988976,14805,0,1694801487,13071.486495049998,69.76023435000388,53532.65612112001 2023-09-15,18:11:29.000,258,10989062,15045,0,1694801488,13071.479758740003,69.82367651999812,53532.649134 2023-09-15,18:11:30.000,258,10989015,15125,0,1694801489,13071.385450399997,69.83072565000475,53532.57227568 2023-09-15,18:11:31.000,258,10988974,14885,0,1694801490,13071.378714090002,69.83777478000411,53532.558301439996 2023-09-15,18:11:32.000,258,10988974,15045,0,1694801491,13071.392186709993,69.80252913000004,53532.62118552 2023-09-15,18:11:33.000,258,10989006,15125,0,1694801492,13071.385450399997,69.85892217000219,53532.64214688 2023-09-15,18:11:34.000,258,10988995,15045,0,1694801493,13071.378714090002,69.88006956000027,53532.62118552 2023-09-15,18:11:35.000,258,10989064,15045,0,1694801494,13071.324823609997,69.9223643400037,53532.614198400006 2023-09-15,18:11:36.000,258,10989076,15085,0,1694801495,13071.378714090002,69.88711868999962,53532.63515976001 2023-09-15,18:11:37.000,258,10988983,15005,0,1694801496,13071.304614679997,69.88711868999962,53532.614198400006 2023-09-15,18:11:38.000,258,10989067,14845,0,1694801497,13071.338296230002,69.88006956000027,53532.58624992001 2023-09-15,18:11:39.000,258,10989070,15085,0,1694801498,13071.264196819997,69.85892217000219,53532.55131432 2023-09-15,18:11:40.000,258,10988988,14845,0,1694801499,13071.385450399997,69.84482391000347,53532.62118552 2023-09-15,18:11:41.000,258,10988970,14845,0,1694801500,13071.331559919992,69.86597130000155,53532.5792628 2023-09-15,18:11:42.000,258,10989030,15045,0,1694801501,13071.345032539997,69.83072565000475,53532.614198400006 2023-09-15,18:11:43.000,258,10989015,15045,0,1694801502,13071.378714090002,69.70384131000174,53532.67009536 2023-09-15,18:11:44.000,258,10988908,14885,0,1694801503,13071.398923020002,69.64039914000023,53532.67009536 2023-09-15,18:11:45.000,258,10989018,15245,0,1694801504,13071.331559919992,69.56990783999936,53532.62118552 2023-09-15,18:11:46.000,258,10988994,15045,0,1694801505,13071.291142059992,69.63335001000087,53532.55131432 2023-09-15,18:11:47.000,258,10989037,15325,0,1694801506,13071.291142059992,69.59105523000471,53532.58624992001 2023-09-15,18:11:48.000,258,10988985,15325,0,1694801507,13071.385450399997,69.49941653999849,53532.65612112001 2023-09-15,18:11:49.000,258,10988995,14845,0,1694801508,13071.284405749997,69.5276130600032,53532.68406960001 2023-09-15,18:11:50.000,258,10989021,14805,0,1694801509,13071.250724199992,69.4289252400049,53532.60721128001 2023-09-15,18:11:51.000,258,10988993,15005,0,1694801510,13071.169888479992,69.42187610999827,53532.68406960001 2023-09-15,18:11:52.000,258,10988968,14845,0,1694801511,13071.257460510002,69.35138481000467,53532.69105672 2023-09-15,18:11:53.000,258,10988901,14805,0,1694801512,13071.210306339992,69.35843394000403,53532.63515976001 2023-09-15,18:11:54.000,258,10988973,15085,0,1694801513,13071.196833720001,69.35843394000403,53532.649134 2023-09-15,18:11:55.000,258,10989053,15125,0,1694801514,13071.163152169996,69.36548307000339,53532.446507520006 2023-09-15,18:11:56.000,258,10988945,14965,0,1694801515,13071.163152169996,69.40072872000019,53532.48843024001 2023-09-15,18:11:57.000,258,10989038,15045,0,1694801516,13071.169888479992,69.38663046000147,53532.544327200005 2023-09-15,18:11:58.000,258,10989016,15165,0,1694801517,13071.230515269992,69.45007263000298,53532.57227568 2023-09-15,18:11:59.000,258,10988892,15525,0,1694801518,13071.237251580002,69.52056393000385,53532.52336584 2023-09-15,18:12:00.000,258,10989019,15125,0,1694801519,13071.304614679997,69.56285871,53532.544327200005 2023-09-15,18:12:01.000,258,10988951,15165,0,1694801520,13071.311350989992,69.59810436000407,53532.5093916 2023-09-15,18:12:02.000,258,10988979,14925,0,1694801521,13071.392186709993,69.59810436000407,53532.558301439996 2023-09-15,18:12:03.000,258,10989006,15205,0,1694801522,13071.398923020002,69.63335001000087,53532.53734008001 2023-09-15,18:12:04.000,258,10989042,15005,0,1694801523,13071.513440289993,69.59810436000407,53532.60721128001 2023-09-15,18:12:05.000,258,10989106,14885,0,1694801524,13071.533649219993,69.63335001000087,53532.57227568 2023-09-15,18:12:06.000,258,10988968,15005,0,1694801525,13071.594276009993,69.59105523000471,53532.51637872001 2023-09-15,18:12:07.000,258,10989038,15205,0,1694801526,13071.634693869993,69.52056393000385,53532.65612112001 2023-09-15,18:12:08.000,258,10989038,14885,0,1694801527,13071.749211139999,69.52056393000385,53532.62817264 2023-09-15,18:12:09.000,258,10988982,15045,0,1694801528,13071.702056969989,69.47826915000041,53532.60721128001 2023-09-15,18:12:10.000,258,10988972,15045,0,1694801529,13071.729002209999,69.40777784999955,53532.593237040004 2023-09-15,18:12:11.000,258,10989044,15125,0,1694801530,13071.715529589994,69.4289252400049,53532.649134 2023-09-15,18:12:12.000,258,10989013,14845,0,1694801531,13071.749211139999,69.32318828999996,53532.649134 2023-09-15,18:12:13.000,258,10988949,15125,0,1694801532,13071.681848039989,69.26679524999781,53532.593237040004 2023-09-15,18:12:14.000,258,10989012,14765,0,1694801533,13071.702056969989,69.18220568999823,53532.69804384 2023-09-15,18:12:15.000,258,10988948,15125,0,1694801534,13071.634693869993,69.13991091000207,53532.65612112001 2023-09-15,18:12:16.000,258,10989041,14965,0,1694801535,13071.634693869993,69.06237048000185,53532.60022416 2023-09-15,18:12:17.000,258,10988969,14845,0,1694801536,13071.607748629998,69.04827222000313,53532.69804384 2023-09-15,18:12:18.000,258,10988952,14885,0,1694801537,13071.587539699998,69.0059774399997,53532.62817264 2023-09-15,18:12:19.000,258,10989109,14845,0,1694801538,13071.574067079993,68.9707317900029,53532.614198400006 2023-09-15,18:12:20.000,258,10988962,15085,0,1694801539,13071.479758740003,68.95663353000418,53532.67009536 2023-09-15,18:12:21.000,258,10988988,15045,0,1694801540,13071.419131950002,69.0059774399997,53532.614198400006 2023-09-15,18:12:22.000,258,10989072,14845,0,1694801541,13071.493231359993,68.97778092000226,53532.60721128001 2023-09-15,18:12:23.000,258,10988969,14885,0,1694801542,13071.473022429993,69.01302656999906,53532.69804384 2023-09-15,18:12:24.000,258,10989021,15085,0,1694801543,13071.493231359993,68.98483005000162,53532.649134 2023-09-15,18:12:25.000,258,10989005,14965,0,1694801544,13071.459549810002,69.08351786999992,53532.60721128001 2023-09-15,18:12:26.000,258,10988964,14645,0,1694801545,13071.459549810002,69.104665259998,53532.593237040004 2023-09-15,18:12:27.000,258,10989020,14845,0,1694801546,13071.506703979998,69.13286178000271,53532.64214688 2023-09-15,18:12:28.000,258,10989004,15205,0,1694801547,13071.506703979998,69.19630395000422,53532.53734008001 2023-09-15,18:12:29.000,258,10988978,15325,0,1694801548,13071.641430179989,69.18220568999823,53532.60022416 2023-09-15,18:12:30.000,258,10989031,15005,0,1694801549,13071.688584349999,69.23859873000038,53532.64214688 2023-09-15,18:12:31.000,258,10989017,15045,0,1694801550,13071.722265899989,69.32318828999996,53532.62118552 2023-09-15,18:12:32.000,258,10988995,15045,0,1694801551,13071.82331054999,69.3161391600006,53532.725992319996 2023-09-15,18:12:33.000,258,10988999,14885,0,1694801552,13071.87046472,69.33728654999868,53532.73297944001 2023-09-15,18:12:34.000,258,10989034,15205,0,1694801553,13071.90414626999,69.40072872000019,53532.73297944001 2023-09-15,18:12:35.000,258,10989050,15085,0,1694801554,13071.83004686,69.44302350000362,53532.69804384 2023-09-15,18:12:36.000,258,10989064,15045,0,1694801555,13071.94456412999,69.40072872000019,53532.77490216001 2023-09-15,18:12:37.000,258,10988979,14765,0,1694801556,13071.9917183,69.39367959000083,53532.87272184001 2023-09-15,18:12:38.000,258,10988959,15125,0,1694801557,13072.01192723,69.4148269799989,53532.83778624 2023-09-15,18:12:39.000,258,10988996,14925,0,1694801558,13072.01192723,69.4289252400049,53532.79586352 2023-09-15,18:12:40.000,258,10988984,15085,0,1694801559,13072.05234509,69.40777784999955,53532.86573472 2023-09-15,18:12:41.000,258,10989032,14685,0,1694801560,13072.059081399995,69.45007263000298,53532.91464456 2023-09-15,18:12:42.000,258,10989028,15125,0,1694801561,13072.10623556999,69.55580958000064,53532.93560592 2023-09-15,18:12:43.000,258,10989064,14765,0,1694801562,13072.11297188,69.54171132000192,53533.01945136001 2023-09-15,18:12:44.000,258,10989001,15005,0,1694801563,13072.15338974,69.56285871,53533.047399840005 2023-09-15,18:12:45.000,258,10989080,15005,0,1694801564,13072.09276295,69.56285871,53533.047399840005 2023-09-15,18:12:46.000,258,10988993,15005,0,1694801565,13072.06581770999,69.56990783999936,53532.94259304001 2023-09-15,18:12:47.000,258,10989021,15205,0,1694801566,13072.15338974,69.6756447900043,53533.05438696 2023-09-15,18:12:48.000,258,10988968,14685,0,1694801567,13072.16686235999,69.68974305000302,53533.02643848 2023-09-15,18:12:49.000,258,10989050,15245,0,1694801568,13072.13318081,69.79548000000068,53533.1032968 2023-09-15,18:12:50.000,258,10989037,15205,0,1694801569,13072.05234509,69.84482391000347,53532.97752864 2023-09-15,18:12:51.000,258,10988948,15005,0,1694801570,13072.05234509,69.90121694999834,53532.98451576 2023-09-15,18:12:52.000,258,10988936,14765,0,1694801571,13072.15338974,69.99990477000392,53533.05438696 2023-09-15,18:12:53.000,258,10989021,15125,0,1694801572,13072.07255402,70.04219955000008,53533.01246424 2023-09-15,18:12:54.000,258,10988961,15165,0,1694801573,13072.03213616,70.06334693999815,53533.117271040006 2023-09-15,18:12:55.000,258,10989019,14805,0,1694801574,13071.95130044,70.1197399800003,53532.99150288001 2023-09-15,18:12:56.000,258,10989013,14805,0,1694801575,13071.958036749995,70.18318215000181,53533.02643848 2023-09-15,18:12:57.000,258,10988939,14845,0,1694801576,13071.917618889995,70.2325260600046,53533.08932256001 2023-09-15,18:12:58.000,258,10989019,15085,0,1694801577,13071.958036749995,70.26072258000204,53533.047399840005 2023-09-15,18:12:59.000,258,10988994,14525,0,1694801578,13071.98498198999,70.27482084000076,53533.05438696 2023-09-15,18:13:00.000,258,10989046,14645,0,1694801579,13071.93109151,70.32416475000355,53533.061374079996 2023-09-15,18:13:01.000,258,10989068,15005,0,1694801580,13071.89067365,70.28891909999948,53532.998490000005 2023-09-15,18:13:02.000,258,10989060,14845,0,1694801581,13071.92435519999,70.21137866999925,53533.061374079996 2023-09-15,18:13:03.000,258,10989024,14845,0,1694801582,13071.94456412999,70.22547692999797,53533.20111648 2023-09-15,18:13:04.000,258,10988960,15205,0,1694801583,13071.937827819995,70.21137866999925,53533.15220664 2023-09-15,18:13:05.000,258,10989120,15285,0,1694801584,13071.90414626999,70.07039607000479,53533.13124528 2023-09-15,18:13:06.000,258,10989018,14885,0,1694801585,13071.80310161999,70.0562978099988,53533.04041272001 2023-09-15,18:13:07.000,258,10988999,14925,0,1694801586,13071.715529589994,69.94351173000177,53533.04041272001 2023-09-15,18:13:08.000,258,10988969,14885,0,1694801587,13071.715529589994,69.86597130000155,53533.05438696 2023-09-15,18:13:09.000,258,10988961,14805,0,1694801588,13071.688584349999,69.7743326100026,53533.08233544 2023-09-15,18:13:10.000,258,10989000,14805,0,1694801589,13071.560594459988,69.68269392000366,53533.05438696 2023-09-15,18:13:11.000,258,10988964,14885,0,1694801590,13071.513440289993,69.6756447900043,53533.047399840005 2023-09-15,18:13:12.000,258,10988983,15365,0,1694801591,13071.540385529988,69.56285871,53533.01945136001 2023-09-15,18:13:13.000,258,10989040,15085,0,1694801592,13071.473022429993,69.61925175000215,53533.01945136001 2023-09-15,18:13:14.000,258,10989078,14805,0,1694801593,13071.446077189998,69.61925175000215,53533.01246424 2023-09-15,18:13:15.000,258,10988949,14885,0,1694801594,13071.378714090002,69.58400609999808,53532.94259304001 2023-09-15,18:13:16.000,258,10989045,14925,0,1694801595,13071.398923020002,69.59105523000471,53532.92163168001 2023-09-15,18:13:17.000,258,10988930,14925,0,1694801596,13071.392186709993,69.64039914000023,53532.95656728 2023-09-15,18:13:18.000,258,10989074,14925,0,1694801597,13071.459549810002,69.60515349000343,53532.93560592 2023-09-15,18:13:19.000,258,10988969,15205,0,1694801598,13071.520176599988,69.6756447900043,53532.93560592 2023-09-15,18:13:20.000,258,10989015,14925,0,1694801599,13071.533649219993,69.75318522000453,53532.9635544 2023-09-15,18:13:21.000,258,10989028,14845,0,1694801600,13071.607748629998,69.72498869999981,53532.93560592 2023-09-15,18:13:22.000,258,10989046,15125,0,1694801601,13071.641430179989,69.78843087000132,53532.8587476 2023-09-15,18:13:23.000,258,10989014,15205,0,1694801602,13071.648166489998,69.83072565000475,53532.90765744 2023-09-15,18:13:24.000,258,10989037,15005,0,1694801603,13071.742474829989,69.85187304000283,53532.91464456 2023-09-15,18:13:25.000,258,10989027,14925,0,1694801604,13071.742474829989,69.88711868999962,53532.91464456 2023-09-15,18:13:26.000,258,10988986,15085,0,1694801605,13071.735738519994,69.85892217000219,53532.893683199996 2023-09-15,18:13:27.000,258,10988994,14965,0,1694801606,13071.84351947999,69.86597130000155,53532.97752864 2023-09-15,18:13:28.000,258,10989078,15085,0,1694801607,13071.85025579,69.89416781999898,53532.97752864 2023-09-15,18:13:29.000,258,10989094,14685,0,1694801608,13071.76268375999,69.83072565000475,53532.87272184001 2023-09-15,18:13:30.000,258,10989055,14925,0,1694801609,13071.735738519994,69.89416781999898,53532.928618800004 2023-09-15,18:13:31.000,258,10988980,14885,0,1694801610,13071.702056969989,69.82367651999812,53532.92163168001 2023-09-15,18:13:32.000,258,10989055,14805,0,1694801611,13071.627957559998,69.86597130000155,53532.879708960005 2023-09-15,18:13:33.000,258,10989008,15085,0,1694801612,13071.634693869993,69.83072565000475,53532.949580160006 2023-09-15,18:13:34.000,258,10989003,15125,0,1694801613,13071.587539699998,69.76728348000324,53532.928618800004 2023-09-15,18:13:35.000,258,10988952,15045,0,1694801614,13071.553858149993,69.73203782999917,53533.01945136001 2023-09-15,18:13:36.000,258,10988948,15205,0,1694801615,13071.526912909998,69.73203782999917,53532.91464456 2023-09-15,18:13:37.000,258,10988986,15205,0,1694801616,13071.499967669988,69.66859565999766,53532.8587476 2023-09-15,18:13:38.000,258,10988987,14845,0,1694801617,13071.513440289993,69.59810436000407,53532.84477336 2023-09-15,18:13:39.000,258,10988997,15005,0,1694801618,13071.513440289993,69.54876045000128,53532.84477336 2023-09-15,18:13:40.000,258,10989067,15205,0,1694801619,13071.520176599988,69.60515349000343,53532.83778624 2023-09-15,18:13:41.000,258,10989021,15325,0,1694801620,13071.533649219993,69.59105523000471,53532.80983776 2023-09-15,18:13:42.000,258,10988976,14885,0,1694801621,13071.621221249989,69.56285871,53532.85176048001 2023-09-15,18:13:43.000,258,10989044,15125,0,1694801622,13071.742474829989,69.52056393000385,53532.928618800004 2023-09-15,18:13:44.000,258,10988939,14925,0,1694801623,13071.80310161999,69.50646566999785,53532.87272184001 2023-09-15,18:13:45.000,258,10989067,15005,0,1694801624,13071.769420069999,69.47826915000041,53532.84477336 2023-09-15,18:13:46.000,258,10989050,14925,0,1694801625,13071.95130044,69.45007263000298,53532.85176048001 2023-09-15,18:13:47.000,258,10989002,14765,0,1694801626,13071.978245679995,69.48531827999977,53532.85176048001 2023-09-15,18:13:48.000,258,10989045,15085,0,1694801627,13072.05234509,69.43597437000426,53532.73297944001 2023-09-15,18:13:49.000,258,10989037,15205,0,1694801628,13072.04560877999,69.42187610999827,53532.781889280006 2023-09-15,18:13:50.000,258,10988953,14645,0,1694801629,13072.16686235999,69.45712176000234,53532.83778624 2023-09-15,18:13:51.000,258,10989034,14845,0,1694801630,13072.227489149991,69.4641708900017,53532.86573472 2023-09-15,18:13:52.000,258,10989072,15125,0,1694801631,13072.23422546,69.49941653999849,53532.90765744 2023-09-15,18:13:53.000,258,10989085,15165,0,1694801632,13072.220752839996,69.43597437000426,53532.85176048001 2023-09-15,18:13:54.000,258,10989125,15085,0,1694801633,13072.227489149991,69.47122002000106,53532.879708960005 2023-09-15,18:13:55.000,258,10989023,15085,0,1694801634,13072.099499259995,69.47826915000041,53532.8587476 2023-09-15,18:13:56.000,258,10988980,15125,0,1694801635,13072.10623556999,69.47122002000106,53532.893683199996 2023-09-15,18:13:57.000,258,10989055,14845,0,1694801636,13072.03213616,69.42187610999827,53532.97054152001 2023-09-15,18:13:58.000,258,10988978,14965,0,1694801637,13071.95130044,69.52056393000385,53532.928618800004 2023-09-15,18:13:59.000,258,10988977,14965,0,1694801638,13071.94456412999,69.47122002000106,53532.94259304001 2023-09-15,18:14:00.000,258,10989047,14925,0,1694801639,13071.92435519999,69.48531827999977,53532.893683199996 2023-09-15,18:14:01.000,258,10989004,14965,0,1694801640,13071.836783169994,69.51351480000449,53532.88669608 2023-09-15,18:14:02.000,258,10989059,14965,0,1694801641,13071.749211139999,69.58400609999808,53532.84477336 2023-09-15,18:14:03.000,258,10989039,14885,0,1694801642,13071.675111729994,69.60515349000343,53532.88669608 2023-09-15,18:14:04.000,258,10988976,14925,0,1694801643,13071.648166489998,69.64744826999959,53532.90765744 2023-09-15,18:14:05.000,258,10988964,14685,0,1694801644,13071.560594459988,69.69679218000238,53532.80983776 2023-09-15,18:14:06.000,258,10988997,15045,0,1694801645,13071.594276009993,69.69679218000238,53532.92163168001 2023-09-15,18:14:07.000,258,10989061,15045,0,1694801646,13071.621221249989,69.69679218000238,53532.83778624 2023-09-15,18:14:08.000,258,10988980,15205,0,1694801647,13071.634693869993,69.68269392000366,53532.893683199996 2023-09-15,18:14:09.000,258,10988982,14605,0,1694801648,13071.627957559998,69.72498869999981,53532.92163168001 2023-09-15,18:14:10.000,258,10988973,15085,0,1694801649,13071.594276009993,69.72498869999981,53532.86573472 2023-09-15,18:14:11.000,258,10989032,14885,0,1694801650,13071.601012319989,69.66859565999766,53532.84477336 2023-09-15,18:14:12.000,258,10989037,14845,0,1694801651,13071.681848039989,69.68269392000366,53532.90765744 2023-09-15,18:14:13.000,258,10989035,14885,0,1694801652,13071.661639109989,69.59105523000471,53532.893683199996 2023-09-15,18:14:14.000,258,10989061,14845,0,1694801653,13071.681848039989,69.61220262000279,53532.97054152001 2023-09-15,18:14:15.000,258,10989032,15205,0,1694801654,13071.648166489998,69.55580958000064,53532.79586352 2023-09-15,18:14:16.000,258,10988997,14845,0,1694801655,13071.594276009993,69.51351480000449,53532.90765744 2023-09-15,18:14:17.000,258,10989034,15205,0,1694801656,13071.580803389988,69.47826915000041,53532.87272184001 2023-09-15,18:14:18.000,258,10989054,15125,0,1694801657,13071.499967669988,69.42187610999827,53532.893683199996 2023-09-15,18:14:19.000,258,10989001,14845,0,1694801658,13071.466286119998,69.36548307000339,53532.91464456 2023-09-15,18:14:20.000,258,10988967,14885,0,1694801659,13071.385450399997,69.32318828999996,53532.85176048001 2023-09-15,18:14:21.000,258,10988974,14885,0,1694801660,13071.311350989992,69.24564785999974,53532.85176048001 2023-09-15,18:14:22.000,258,10989009,14845,0,1694801661,13071.250724199992,69.20335308000358,53532.84477336 2023-09-15,18:14:23.000,258,10988939,14925,0,1694801662,13071.257460510002,69.18925482000486,53532.9635544 2023-09-15,18:14:24.000,258,10989053,15285,0,1694801663,13071.217042650002,69.13286178000271,53532.91464456 2023-09-15,18:14:25.000,258,10989031,14885,0,1694801664,13071.183361099997,69.07646874000056,53532.95656728 2023-09-15,18:14:26.000,258,10989048,15205,0,1694801665,13071.109261689991,68.99892831000034,53532.88669608 2023-09-15,18:14:27.000,258,10989046,15005,0,1694801666,13071.082316449996,68.95663353000418,53533.00547712 2023-09-15,18:14:28.000,258,10989106,15045,0,1694801667,13071.109261689991,68.98483005000162,53532.998490000005 2023-09-15,18:14:29.000,258,10989052,14765,0,1694801668,13071.048634899991,69.0059774399997,53532.9635544 2023-09-15,18:14:30.000,258,10988951,14925,0,1694801669,13071.03516228,68.99187918000098,53533.00547712 2023-09-15,18:14:31.000,258,10988973,14845,0,1694801670,13070.988008109991,68.98483005000162,53532.949580160006 2023-09-15,18:14:32.000,258,10988948,14885,0,1694801671,13070.96779917999,69.02007569999842,53533.0334256 2023-09-15,18:14:33.000,258,10989039,15165,0,1694801672,13071.01495335,68.95663353000418,53532.94259304001 2023-09-15,18:14:34.000,258,10989046,15045,0,1694801673,13070.99474442,69.07646874000056,53532.949580160006 2023-09-15,18:14:35.000,258,10988959,14805,0,1694801674,13071.001480729996,69.02712482999777,53532.84477336 2023-09-15,18:14:36.000,258,10989038,14845,0,1694801675,13070.981271799996,69.02007569999842,53532.84477336 2023-09-15,18:14:37.000,258,10988912,14485,0,1694801676,13071.095789070001,68.97778092000226,53532.90067032001 2023-09-15,18:14:38.000,258,10988996,15045,0,1694801677,13071.102525379996,69.09056699999928,53532.95656728 2023-09-15,18:14:39.000,258,10989029,14885,0,1694801678,13071.142943239996,69.07646874000056,53532.92163168001 2023-09-15,18:14:40.000,258,10989013,15045,0,1694801679,13071.122734309996,69.08351786999992,53532.93560592 2023-09-15,18:14:41.000,258,10989052,14885,0,1694801680,13071.183361099997,69.01302656999906,53532.92163168001 2023-09-15,18:14:42.000,258,10988977,15005,0,1694801681,13071.196833720001,69.05532135000249,53532.928618800004 2023-09-15,18:14:43.000,258,10988965,14725,0,1694801682,13071.176624790001,69.08351786999992,53532.91464456 2023-09-15,18:14:44.000,258,10988986,15125,0,1694801683,13071.210306339992,69.02712482999777,53532.928618800004 2023-09-15,18:14:45.000,258,10989093,14845,0,1694801684,13071.129470619991,69.02712482999777,53532.86573472 2023-09-15,18:14:46.000,258,10989032,14805,0,1694801685,13071.122734309996,69.11171439000464,53532.91464456 2023-09-15,18:14:47.000,258,10989002,15245,0,1694801686,13071.210306339992,69.05532135000249,53532.90067032001 2023-09-15,18:14:48.000,258,10989043,15285,0,1694801687,13071.196833720001,69.11171439000464,53532.90765744 2023-09-15,18:14:49.000,258,10988976,14805,0,1694801688,13071.156415860001,69.11171439000464,53532.90765744 2023-09-15,18:14:50.000,258,10988951,15045,0,1694801689,13071.089052759991,69.13991091000207,53532.86573472 2023-09-15,18:14:51.000,258,10989002,14845,0,1694801690,13071.001480729996,69.14696004000143,53532.86573472 2023-09-15,18:14:52.000,258,10989031,15045,0,1694801691,13070.97453549,69.15400917000079,53532.8587476 2023-09-15,18:14:53.000,258,10988983,14925,0,1694801692,13070.96779917999,69.18220568999823,53532.90765744 2023-09-15,18:14:54.000,258,10989008,14925,0,1694801693,13070.93411763,69.17515655999887,53532.8587476 2023-09-15,18:14:55.000,258,10989062,15005,0,1694801694,13070.94759024999,69.17515655999887,53532.9635544 2023-09-15,18:14:56.000,258,10989015,15165,0,1694801695,13070.90717238999,69.21040221000294,53532.94259304001 2023-09-15,18:14:57.000,258,10988980,15125,0,1694801696,13070.839809289995,69.20335308000358,53533.01246424 2023-09-15,18:14:58.000,258,10988977,14925,0,1694801697,13070.758973569995,69.22450047000166,53532.93560592 2023-09-15,18:14:59.000,258,10989021,15005,0,1694801698,13070.76570987999,69.22450047000166,53532.93560592 2023-09-15,18:15:00.000,258,10989065,14885,0,1694801699,13070.738764639995,69.2174513400023,53532.90765744 2023-09-15,18:15:01.000,258,10988953,15085,0,1694801700,13070.718555709995,69.30909003000124,53532.94259304001 2023-09-15,18:15:02.000,258,10989047,15045,0,1694801701,13070.65119261,69.40072872000019,53532.88669608 2023-09-15,18:15:03.000,258,10989011,15245,0,1694801702,13070.7118194,69.37253220000275,53532.88669608 2023-09-15,18:15:04.000,258,10989014,15045,0,1694801703,13070.738764639995,69.34433567999804,53532.8587476 2023-09-15,18:15:05.000,258,10989077,15285,0,1694801704,13070.74550094999,69.34433567999804,53532.879708960005 2023-09-15,18:15:06.000,258,10989044,14925,0,1694801705,13070.75223726,69.36548307000339,53532.893683199996 2023-09-15,18:15:07.000,258,10989003,14925,0,1694801706,13070.72529201999,69.32318828999996,53532.86573472 2023-09-15,18:15:08.000,258,10988999,15245,0,1694801707,13070.799391429995,69.30204090000188,53532.9635544 2023-09-15,18:15:09.000,258,10988957,14965,0,1694801708,13070.86675452999,69.2526969899991,53532.949580160006 2023-09-15,18:15:10.000,258,10989007,14965,0,1694801709,13070.82633666999,69.18925482000486,53532.928618800004 2023-09-15,18:15:11.000,258,10988957,15005,0,1694801710,13070.89369977,69.18925482000486,53532.893683199996 2023-09-15,18:15:12.000,258,10988967,14725,0,1694801711,13070.94759024999,69.16810742999951,53532.97752864 2023-09-15,18:15:13.000,258,10988993,14925,0,1694801712,13070.93411763,69.13991091000207,53532.91464456 2023-09-15,18:15:14.000,258,10989001,14885,0,1694801713,13070.94759024999,69.13991091000207,53532.95656728 2023-09-15,18:15:15.000,258,10989142,15125,0,1694801714,13070.84654559999,69.13991091000207,53532.75394080001 2023-09-15,18:15:16.000,258,10988996,14725,0,1694801715,13070.9139087,69.12581265000335,53532.82381200001 2023-09-15,18:15:17.000,258,10988926,14965,0,1694801716,13070.93411763,69.07646874000056,53532.84477336 2023-09-15,18:15:18.000,258,10989054,15045,0,1694801717,13070.961062869996,69.09056699999928,53532.90765744 2023-09-15,18:15:19.000,258,10988961,15365,0,1694801718,13070.92738131999,69.07646874000056,53532.80285064001 2023-09-15,18:15:20.000,258,10988989,15125,0,1694801719,13070.961062869996,69.08351786999992,53532.94259304001 2023-09-15,18:15:21.000,258,10989083,15125,0,1694801720,13070.988008109991,69.12581265000335,53532.893683199996 2023-09-15,18:15:22.000,258,10988970,14725,0,1694801721,13070.9139087,69.12581265000335,53532.893683199996 2023-09-15,18:15:23.000,258,10989023,15445,0,1694801722,13070.94759024999,69.17515655999887,53532.7888764 2023-09-15,18:15:24.000,258,10989058,15045,0,1694801723,13070.92738131999,69.17515655999887,53532.7888764 2023-09-15,18:15:25.000,258,10988986,15165,0,1694801724,13070.779182499995,69.23154960000102,53532.77490216001 2023-09-15,18:15:26.000,258,10989049,15525,0,1694801725,13070.84654559999,69.2526969899991,53532.79586352 2023-09-15,18:15:27.000,258,10989053,14925,0,1694801726,13070.89369977,69.33023741999932,53532.88669608 2023-09-15,18:15:28.000,258,10988957,15125,0,1694801727,13070.83307298,69.26679524999781,53532.893683199996 2023-09-15,18:15:29.000,258,10989004,15125,0,1694801728,13070.83307298,69.3161391600006,53532.81682488 2023-09-15,18:15:30.000,258,10989027,15245,0,1694801729,13070.758973569995,69.36548307000339,53532.82381200001 2023-09-15,18:15:31.000,258,10989018,14965,0,1694801730,13070.72529201999,69.34433567999804,53532.79586352 2023-09-15,18:15:32.000,258,10988990,14845,0,1694801731,13070.74550094999,69.37253220000275,53532.85176048001 2023-09-15,18:15:33.000,258,10989058,14845,0,1694801732,13070.77244619,69.2808935100038,53532.830799120005 2023-09-15,18:15:34.000,258,10988955,14725,0,1694801733,13070.73202833,69.27384438000445,53532.82381200001 2023-09-15,18:15:35.000,258,10989057,15045,0,1694801734,13070.68487415999,69.16105830000015,53532.85176048001 2023-09-15,18:15:36.000,258,10988991,14845,0,1694801735,13070.657928919994,69.14696004000143,53532.760927920004 2023-09-15,18:15:37.000,258,10988962,14805,0,1694801736,13070.60403843999,69.12581265000335,53532.8587476 2023-09-15,18:15:38.000,258,10989057,15205,0,1694801737,13070.58382950999,69.02712482999777,53532.80983776 2023-09-15,18:15:39.000,258,10989087,15005,0,1694801738,13070.449103309998,69.0059774399997,53532.76791504 2023-09-15,18:15:40.000,258,10989024,15045,0,1694801739,13070.388476519998,68.91433875000075,53532.80285064001 2023-09-15,18:15:41.000,258,10989008,15005,0,1694801740,13070.287431869998,68.8579457099986,53532.75394080001 2023-09-15,18:15:42.000,258,10989016,14725,0,1694801741,13070.361531279988,68.7592578900003,53532.760927920004 2023-09-15,18:15:43.000,258,10989066,15085,0,1694801742,13070.233541389993,68.77335614999902,53532.830799120005 2023-09-15,18:15:44.000,258,10988987,14845,0,1694801743,13070.179650910002,68.71696311000414,53532.82381200001 2023-09-15,18:15:45.000,258,10988919,15165,0,1694801744,13070.132496739992,68.58302964000177,53532.79586352 2023-09-15,18:15:46.000,258,10989033,15245,0,1694801745,13070.024715779997,68.61827528999856,53532.781889280006 2023-09-15,18:15:47.000,258,10988997,14925,0,1694801746,13069.984297919997,68.6112261599992,53532.760927920004 2023-09-15,18:15:48.000,258,10989019,14885,0,1694801747,13070.004506849997,68.64647181000328,53532.77490216001 2023-09-15,18:15:49.000,258,10989049,15085,0,1694801748,13069.950616369992,68.61827528999856,53532.7888764 2023-09-15,18:15:50.000,258,10989007,14925,0,1694801749,13069.910198509991,68.62532441999792,53532.712018080005 2023-09-15,18:15:51.000,258,10988969,15045,0,1694801750,13069.923671129996,68.68876658999943,53532.73996656 2023-09-15,18:15:52.000,258,10988944,15285,0,1694801751,13069.984297919997,68.67466833000071,53532.76791504 2023-09-15,18:15:53.000,258,10988997,15005,0,1694801752,13069.943880059996,68.63942268000392,53532.73297944001 2023-09-15,18:15:54.000,258,10989007,15325,0,1694801753,13070.011243159992,68.58302964000177,53532.663108240005 2023-09-15,18:15:55.000,258,10989016,15125,0,1694801754,13069.957352680001,68.6112261599992,53532.60022416 2023-09-15,18:15:56.000,258,10989038,15285,0,1694801755,13070.011243159992,68.63237355000456,53532.56528856001 2023-09-15,18:15:57.000,258,10989073,15125,0,1694801756,13070.031452089992,68.63942268000392,53532.73297944001 2023-09-15,18:15:58.000,258,10988992,14805,0,1694801757,13070.098815190002,68.62532441999792,53532.593237040004 2023-09-15,18:15:59.000,258,10989024,14965,0,1694801758,13070.125760429997,68.65352094000264,53532.64214688 2023-09-15,18:16:00.000,258,10988991,14805,0,1694801759,13070.125760429997,68.60417702999985,53532.60721128001 2023-09-15,18:16:01.000,258,10988942,15045,0,1694801760,13070.159441980002,68.59712790000049,53532.7190052 2023-09-15,18:16:02.000,258,10989033,14845,0,1694801761,13070.179650910002,68.660570070002,53532.63515976001 2023-09-15,18:16:03.000,258,10989021,15125,0,1694801762,13070.119024120002,68.64647181000328,53532.60721128001 2023-09-15,18:16:04.000,258,10989055,15125,0,1694801763,13070.179650910002,68.62532441999792,53532.67009536 2023-09-15,18:16:05.000,258,10989014,15245,0,1694801764,13070.145969359997,68.65352094000264,53532.63515976001 2023-09-15,18:16:06.000,258,10989011,15085,0,1694801765,13070.159441980002,68.61827528999856,53532.56528856001 2023-09-15,18:16:07.000,258,10988994,14845,0,1694801766,13070.206596149997,68.58302964000177,53532.62118552 2023-09-15,18:16:08.000,258,10989037,14885,0,1694801767,13070.159441980002,68.53368572999898,53532.60022416 2023-09-15,18:16:09.000,258,10989039,15165,0,1694801768,13070.092078879992,68.56188225000369,53532.70503096001 2023-09-15,18:16:10.000,258,10989041,15045,0,1694801769,13070.071869949992,68.54073485999834,53532.60721128001 2023-09-15,18:16:11.000,258,10989097,14685,0,1694801770,13070.017979470002,68.5477839899977,53532.62817264 2023-09-15,18:16:12.000,258,10989034,14805,0,1694801771,13070.051661019992,68.51958747000026,53532.69105672 2023-09-15,18:16:13.000,258,10988928,15045,0,1694801772,13070.092078879992,68.52663659999962,53532.7190052 2023-09-15,18:16:14.000,258,10989016,15125,0,1694801773,13070.098815190002,68.49139095000282,53532.76791504 2023-09-15,18:16:15.000,258,10988907,14885,0,1694801774,13070.125760429997,68.54073485999834,53532.68406960001 2023-09-15,18:16:16.000,258,10988982,14725,0,1694801775,13070.092078879992,68.4772926900041,53532.65612112001 2023-09-15,18:16:17.000,258,10989084,14765,0,1694801776,13070.145969359997,68.49844008000218,53532.73996656 2023-09-15,18:16:18.000,258,10988987,14965,0,1694801777,13070.119024120002,68.49139095000282,53532.712018080005 2023-09-15,18:16:19.000,258,10989075,14725,0,1694801778,13070.125760429997,68.51958747000026,53532.725992319996 2023-09-15,18:16:20.000,258,10988987,14925,0,1694801779,13070.145969359997,68.57598051000241,53532.712018080005 2023-09-15,18:16:21.000,258,10989064,15365,0,1694801780,13070.193123529993,68.62532441999792,53532.70503096001 2023-09-15,18:16:22.000,258,10989089,14805,0,1694801781,13070.348058659998,68.58302964000177,53532.73996656 2023-09-15,18:16:23.000,258,10988956,15205,0,1694801782,13070.368267589998,68.62532441999792,53532.7888764 2023-09-15,18:16:24.000,258,10988920,14885,0,1694801783,13070.375003899993,68.64647181000328,53532.77490216001 2023-09-15,18:16:25.000,258,10989004,14845,0,1694801784,13070.354794969993,68.71696311000414,53532.73297944001 2023-09-15,18:16:26.000,258,10988999,14925,0,1694801785,13070.314377109993,68.76630701999966,53532.7190052 2023-09-15,18:16:27.000,258,10989055,15165,0,1694801786,13070.294168179993,68.71696311000414,53532.69804384 2023-09-15,18:16:28.000,258,10988940,15445,0,1694801787,13070.375003899993,68.81565093000245,53532.760927920004 2023-09-15,18:16:29.000,258,10988984,15085,0,1694801788,13070.334586039993,68.82974919000117,53532.80285064001 2023-09-15,18:16:30.000,258,10989014,14805,0,1694801789,13070.334586039993,68.89319136000267,53532.73996656 2023-09-15,18:16:31.000,258,10988960,15045,0,1694801790,13070.361531279988,69.0059774399997,53532.73297944001 2023-09-15,18:16:32.000,258,10989033,15085,0,1694801791,13070.361531279988,68.95663353000418,53532.80285064001 2023-09-15,18:16:33.000,258,10989142,14685,0,1694801792,13070.314377109993,69.04122309000377,53532.83778624 2023-09-15,18:16:34.000,258,10989085,14965,0,1694801793,13070.273959249993,68.99892831000034,53532.74695368 2023-09-15,18:16:35.000,258,10989047,15205,0,1694801794,13070.260486630003,69.0059774399997,53532.7888764 2023-09-15,18:16:36.000,258,10989033,14765,0,1694801795,13070.267222939998,69.03417396000441,53532.760927920004 2023-09-15,18:16:37.000,258,10989049,15005,0,1694801796,13070.233541389993,69.04827222000313,53532.760927920004 2023-09-15,18:16:38.000,258,10989008,15365,0,1694801797,13070.247014009998,69.02712482999777,53532.79586352 2023-09-15,18:16:39.000,258,10989007,15125,0,1694801798,13070.193123529993,68.9707317900029,53532.781889280006 2023-09-15,18:16:40.000,258,10989033,14885,0,1694801799,13070.179650910002,68.96368266000354,53532.81682488 2023-09-15,18:16:41.000,258,10989091,15045,0,1694801800,13070.145969359997,68.96368266000354,53532.73996656 2023-09-15,18:16:42.000,258,10989025,15005,0,1694801801,13070.172914599993,68.9072896200014,53532.7888764 2023-09-15,18:16:43.000,258,10989073,14965,0,1694801802,13070.065133639997,68.78745440999774,53532.8587476 2023-09-15,18:16:44.000,258,10988998,14965,0,1694801803,13070.105551499997,68.80155267000373,53532.68406960001 2023-09-15,18:16:45.000,258,10989013,15005,0,1694801804,13069.970825299992,68.66761920000135,53532.649134 2023-09-15,18:16:46.000,258,10988954,15285,0,1694801805,13069.937143750001,68.73106137000286,53532.56528856001 2023-09-15,18:16:47.000,258,10988968,14845,0,1694801806,13069.964088989997,68.66761920000135,53532.69105672 2023-09-15,18:16:48.000,258,10988958,15005,0,1694801807,13070.044924709997,68.63237355000456,53532.67708248 2023-09-15,18:16:49.000,258,10989003,15285,0,1694801808,13070.044924709997,68.60417702999985,53532.73297944001 2023-09-15,18:16:50.000,258,10989023,15205,0,1694801809,13069.984297919997,68.54073485999834,53532.60022416 2023-09-15,18:16:51.000,258,10989019,14845,0,1694801810,13070.031452089992,68.55483312000433,53532.64214688 2023-09-15,18:16:52.000,258,10989003,15045,0,1694801811,13070.125760429997,68.54073485999834,53532.649134 2023-09-15,18:16:53.000,258,10988956,15045,0,1694801812,13070.206596149997,68.5477839899977,53532.70503096001 2023-09-15,18:16:54.000,258,10988983,14845,0,1694801813,13070.294168179993,68.50548921000154,53532.712018080005 2023-09-15,18:16:55.000,258,10989052,14885,0,1694801814,13070.348058659998,68.59007877000113,53532.614198400006 2023-09-15,18:16:56.000,258,10988994,15045,0,1694801815,13070.422158069989,68.56893138000305,53532.67708248 2023-09-15,18:16:57.000,258,10989009,15045,0,1694801816,13070.502993789989,68.60417702999985,53532.62817264 2023-09-15,18:16:58.000,258,10989017,14685,0,1694801817,13070.657928919994,68.63237355000456,53532.60721128001 2023-09-15,18:16:59.000,258,10989016,14685,0,1694801818,13070.78591880999,68.660570070002,53532.65612112001 2023-09-15,18:17:00.000,258,10989029,14885,0,1694801819,13070.87349084,68.71696311000414,53532.63515976001 2023-09-15,18:17:01.000,258,10989034,14805,0,1694801820,13070.900436079995,68.7240122400035,53532.67009536 2023-09-15,18:17:02.000,258,10989105,14845,0,1694801821,13070.96779917999,68.74515963000158,53532.67708248 2023-09-15,18:17:03.000,258,10989013,15005,0,1694801822,13071.136206930001,68.69581571999879,53532.760927920004 2023-09-15,18:17:04.000,258,10989013,15045,0,1694801823,13071.156415860001,68.74515963000158,53532.83778624 2023-09-15,18:17:05.000,258,10989038,14965,0,1694801824,13071.156415860001,68.79450354000437,53532.81682488 2023-09-15,18:17:06.000,258,10988975,15005,0,1694801825,13071.163152169996,68.86499483999796,53532.69804384 2023-09-15,18:17:07.000,258,10989062,14845,0,1694801826,13071.122734309996,68.83679832000053,53532.781889280006 2023-09-15,18:17:08.000,258,10988984,15165,0,1694801827,13071.190097409992,68.92138788000011,53532.80983776 2023-09-15,18:17:09.000,258,10988978,14365,0,1694801828,13071.183361099997,68.9072896200014,53532.88669608 2023-09-15,18:17:10.000,258,10988936,15165,0,1694801829,13071.183361099997,68.93548613999883,53532.84477336 2023-09-15,18:17:11.000,258,10989057,15125,0,1694801830,13071.129470619991,68.94253526999819,53532.90765744 2023-09-15,18:17:12.000,258,10989015,15005,0,1694801831,13071.156415860001,68.99892831000034,53532.90067032001 2023-09-15,18:17:13.000,258,10988948,15085,0,1694801832,13071.183361099997,69.03417396000441,53532.97054152001 2023-09-15,18:17:14.000,258,10988924,14845,0,1694801833,13071.196833720001,69.07646874000056,53532.893683199996 2023-09-15,18:17:15.000,258,10989010,15005,0,1694801834,13071.196833720001,69.07646874000056,53532.893683199996 2023-09-15,18:17:16.000,258,10989045,14925,0,1694801835,13071.223778959997,69.15400917000079,53532.90765744 2023-09-15,18:17:17.000,258,10988999,15085,0,1694801836,13071.237251580002,69.18220568999823,53532.90765744 2023-09-15,18:17:18.000,258,10989025,15125,0,1694801837,13071.284405749997,69.20335308000358,53532.92163168001 2023-09-15,18:17:19.000,258,10989021,14925,0,1694801838,13071.358505160002,69.29499177000253,53532.928618800004 2023-09-15,18:17:20.000,258,10989065,15005,0,1694801839,13071.324823609997,69.26679524999781,53532.879708960005 2023-09-15,18:17:21.000,258,10989024,15205,0,1694801840,13071.459549810002,69.24564785999974,53532.92163168001 2023-09-15,18:17:22.000,258,10988991,14965,0,1694801841,13071.479758740003,69.2174513400023,53532.9635544 2023-09-15,18:17:23.000,258,10988999,15245,0,1694801842,13071.499967669988,69.23154960000102,53532.92163168001 2023-09-15,18:17:24.000,258,10989058,14845,0,1694801843,13071.520176599988,69.16105830000015,53533.00547712 2023-09-15,18:17:25.000,258,10989035,15285,0,1694801844,13071.560594459988,69.13991091000207,53532.998490000005 2023-09-15,18:17:26.000,258,10989040,15005,0,1694801845,13071.540385529988,69.118763520004,53532.94259304001 2023-09-15,18:17:27.000,258,10989064,15125,0,1694801846,13071.621221249989,69.08351786999992,53533.06836120001 2023-09-15,18:17:28.000,258,10989031,15165,0,1694801847,13071.661639109989,69.02007569999842,53533.096309680004 2023-09-15,18:17:29.000,258,10989022,14805,0,1694801848,13071.675111729994,68.99187918000098,53533.06836120001 2023-09-15,18:17:30.000,258,10989005,14805,0,1694801849,13071.540385529988,68.95663353000418,53533.07534832 2023-09-15,18:17:31.000,258,10989023,14725,0,1694801850,13071.499967669988,68.88614223000332,53533.05438696 2023-09-15,18:17:32.000,258,10989076,14925,0,1694801851,13071.533649219993,68.81565093000245,53533.061374079996 2023-09-15,18:17:33.000,258,10989053,15525,0,1694801852,13071.486495049998,68.73811050000222,53533.096309680004 2023-09-15,18:17:34.000,258,10988987,15245,0,1694801853,13071.473022429993,68.7240122400035,53533.18015512 2023-09-15,18:17:35.000,258,10989070,15045,0,1694801854,13071.365241469997,68.64647181000328,53533.13124528 2023-09-15,18:17:36.000,258,10989042,15045,0,1694801855,13071.385450399997,68.68876658999943,53533.07534832 2023-09-15,18:17:37.000,258,10989072,15045,0,1694801856,13071.331559919992,68.67466833000071,53533.14521952 2023-09-15,18:17:38.000,258,10989038,14845,0,1694801857,13071.318087300002,68.68876658999943,53533.0334256 2023-09-15,18:17:39.000,258,10988943,15005,0,1694801858,13071.324823609997,68.660570070002,53533.061374079996 2023-09-15,18:17:40.000,258,10989019,15045,0,1694801859,13071.297878370002,68.71696311000414,53533.02643848 2023-09-15,18:17:41.000,258,10989022,15205,0,1694801860,13071.291142059992,68.7592578900003,53532.998490000005 2023-09-15,18:17:42.000,258,10988986,14845,0,1694801861,13071.392186709993,68.84384744999988,53533.08932256001 2023-09-15,18:17:43.000,258,10988934,15045,0,1694801862,13071.432604569993,68.83679832000053,53533.08932256001 2023-09-15,18:17:44.000,258,10989022,14845,0,1694801863,13071.473022429993,68.93548613999883,53533.06836120001 2023-09-15,18:17:45.000,258,10988971,15045,0,1694801864,13071.526912909998,69.03417396000441,53533.096309680004 2023-09-15,18:17:46.000,258,10989059,14925,0,1694801865,13071.513440289993,69.0694196100012,53533.01945136001 2023-09-15,18:17:47.000,258,10988988,15005,0,1694801866,13071.621221249989,69.13286178000271,53533.047399840005 2023-09-15,18:17:48.000,258,10989026,15165,0,1694801867,13071.681848039989,69.15400917000079,53533.117271040006 2023-09-15,18:17:49.000,258,10989017,14965,0,1694801868,13071.735738519994,69.18925482000486,53533.13124528 2023-09-15,18:17:50.000,258,10989056,14885,0,1694801869,13071.722265899989,69.2526969899991,53533.08233544 2023-09-15,18:17:51.000,258,10988959,14885,0,1694801870,13071.742474829989,69.30204090000188,53533.18015512 2023-09-15,18:17:52.000,258,10989040,14965,0,1694801871,13071.78289268999,69.30909003000124,53533.166180880005 2023-09-15,18:17:53.000,258,10989085,15005,0,1694801872,13071.809837929999,69.30204090000188,53533.229064959996 2023-09-15,18:17:54.000,258,10989003,15205,0,1694801873,13071.715529589994,69.30204090000188,53533.173168 2023-09-15,18:17:55.000,258,10988994,14925,0,1694801874,13071.627957559998,69.27384438000445,53533.20111648 2023-09-15,18:17:56.000,258,10989101,15165,0,1694801875,13071.614484939993,69.25974611999845,53533.15919376001 2023-09-15,18:17:57.000,258,10989120,14965,0,1694801876,13071.560594459988,69.27384438000445,53533.19412936 2023-09-15,18:17:58.000,258,10989006,14525,0,1694801877,13071.493231359993,69.30204090000188,53533.215090720005 2023-09-15,18:17:59.000,258,10988991,14845,0,1694801878,13071.425868259998,69.25974611999845,53533.29194904 2023-09-15,18:18:00.000,258,10988988,14925,0,1694801879,13071.358505160002,69.2174513400023,53533.19412936 2023-09-15,18:18:01.000,258,10989038,14845,0,1694801880,13071.196833720001,69.16105830000015,53533.264000560004 2023-09-15,18:18:02.000,258,10989045,15005,0,1694801881,13071.109261689991,69.104665259998,53533.2430392 2023-09-15,18:18:03.000,258,10989103,15005,0,1694801882,13070.981271799996,69.07646874000056,53533.14521952 2023-09-15,18:18:04.000,258,10989029,14885,0,1694801883,13070.920645009995,69.0694196100012,53533.13124528 2023-09-15,18:18:05.000,258,10989020,14925,0,1694801884,13070.758973569995,69.02007569999842,53533.173168 2023-09-15,18:18:06.000,258,10989077,14805,0,1694801885,13070.79265512,68.9072896200014,53533.13823240001 2023-09-15,18:18:07.000,258,10989050,15085,0,1694801886,13070.80612773999,68.84384744999988,53533.19412936 2023-09-15,18:18:08.000,258,10988927,14925,0,1694801887,13070.718555709995,68.82270006000181,53533.13124528 2023-09-15,18:18:09.000,258,10989019,14725,0,1694801888,13070.74550094999,68.7592578900003,53533.15919376001 2023-09-15,18:18:10.000,258,10989000,15045,0,1694801889,13070.67140154,68.65352094000264,53532.95656728 2023-09-15,18:18:11.000,258,10989038,14845,0,1694801890,13070.66466522999,68.59007877000113,53532.928618800004 2023-09-15,18:18:12.000,258,10989078,14925,0,1694801891,13070.698346779995,68.52663659999962,53533.00547712 2023-09-15,18:18:13.000,258,10989023,15005,0,1694801892,13070.73202833,68.39270313000452,53532.95656728 2023-09-15,18:18:14.000,258,10989066,14885,0,1694801893,13070.79265512,68.37860486999853,53532.99150288001 2023-09-15,18:18:15.000,258,10988941,14725,0,1694801894,13070.72529201999,68.29401530999894,53532.91464456 2023-09-15,18:18:16.000,258,10988988,14885,0,1694801895,13070.76570987999,68.17418010000256,53532.86573472 2023-09-15,18:18:17.000,258,10989035,15125,0,1694801896,13070.799391429995,68.0543448899989,53532.91464456 2023-09-15,18:18:18.000,258,10988990,15085,0,1694801897,13070.779182499995,67.93450968000252,53532.893683199996 2023-09-15,18:18:19.000,258,10988955,15085,0,1694801898,13070.79265512,67.83582186000422,53532.86573472 2023-09-15,18:18:20.000,258,10988972,14925,0,1694801899,13070.70508308999,67.77237969000271,53532.84477336 2023-09-15,18:18:21.000,258,10989031,15205,0,1694801900,13070.75223726,67.72303577999992,53532.84477336 2023-09-15,18:18:22.000,258,10988930,15165,0,1694801901,13070.70508308999,67.64549534999969,53532.92163168001 2023-09-15,18:18:23.000,258,10988973,14885,0,1694801902,13070.738764639995,67.57500404999882,53532.94259304001 2023-09-15,18:18:24.000,258,10989072,14965,0,1694801903,13070.7118194,67.57500404999882,53532.98451576 2023-09-15,18:18:25.000,258,10989042,14605,0,1694801904,13070.61077475,67.54680753000139,53532.81682488 2023-09-15,18:18:26.000,258,10989073,15165,0,1694801905,13070.62424736999,67.55385666000075,53532.9635544 2023-09-15,18:18:27.000,258,10989089,15205,0,1694801906,13070.60403843999,67.4974636199986,53532.90765744 2023-09-15,18:18:28.000,258,10988988,14765,0,1694801907,13070.590565819999,67.53270927000267,53532.95656728 2023-09-15,18:18:29.000,258,10989073,15125,0,1694801908,13070.56362057999,67.52566014000331,53532.88669608 2023-09-15,18:18:30.000,258,10988999,14965,0,1694801909,13070.56362057999,67.51156188000459,53532.85176048001 2023-09-15,18:18:31.000,258,10989065,14765,0,1694801910,13070.637719989994,67.54680753000139,53532.93560592 2023-09-15,18:18:32.000,258,10988901,14765,0,1694801911,13070.66466522999,67.58205317999818,53532.98451576 2023-09-15,18:18:33.000,258,10989065,15085,0,1694801912,13070.70508308999,67.62434796000161,53532.91464456 2023-09-15,18:18:34.000,258,10988939,14845,0,1694801913,13070.718555709995,67.64549534999969,53532.99150288001 2023-09-15,18:18:35.000,258,10989023,14965,0,1694801914,13070.758973569995,67.72303577999992,53532.879708960005 2023-09-15,18:18:36.000,258,10989043,15005,0,1694801915,13070.81286405,67.77237969000271,53532.879708960005 2023-09-15,18:18:37.000,258,10988966,14925,0,1694801916,13070.93411763,67.77237969000271,53532.998490000005 2023-09-15,18:18:38.000,258,10989043,14965,0,1694801917,13070.96779917999,67.75828143000399,53532.93560592 2023-09-15,18:18:39.000,258,10988921,15285,0,1694801918,13071.021689659996,67.72303577999992,53532.97752864 2023-09-15,18:18:40.000,258,10989006,15045,0,1694801919,13071.03516228,67.71598665000056,53532.92163168001 2023-09-15,18:18:41.000,258,10988936,15205,0,1694801920,13071.115998000001,67.69483926000248,53533.08233544 2023-09-15,18:18:42.000,258,10989045,15325,0,1694801921,13071.095789070001,67.60320057000354,53533.00547712 2023-09-15,18:18:43.000,258,10989028,14805,0,1694801922,13071.001480729996,67.63844622000033,53532.928618800004 2023-09-15,18:18:44.000,258,10989039,14965,0,1694801923,13071.021689659996,67.56795491999947,53532.998490000005 2023-09-15,18:18:45.000,258,10988983,14885,0,1694801924,13070.93411763,67.54680753000139,53532.928618800004 2023-09-15,18:18:46.000,258,10989002,14845,0,1694801925,13070.880227149995,67.53270927000267,53533.08233544 2023-09-15,18:18:47.000,258,10989050,15205,0,1694801926,13070.86675452999,67.3987758000003,53533.07534832 2023-09-15,18:18:48.000,258,10989018,15205,0,1694801927,13070.75223726,67.40582492999965,53533.047399840005 2023-09-15,18:18:49.000,258,10988971,15325,0,1694801928,13070.738764639995,67.39172667000093,53533.061374079996 2023-09-15,18:18:50.000,258,10988977,14925,0,1694801929,13070.54341164999,67.34943189000478,53532.97752864 2023-09-15,18:18:51.000,258,10989076,14805,0,1694801930,13070.489521169999,67.34943189000478,53533.0334256 2023-09-15,18:18:52.000,258,10988991,15205,0,1694801931,13070.449103309998,67.35648102000414,53533.0334256 2023-09-15,18:18:53.000,258,10988969,14965,0,1694801932,13070.375003899993,67.37057928000286,53533.08233544 2023-09-15,18:18:54.000,258,10989038,15085,0,1694801933,13070.435630689994,67.25779319999856,53533.047399840005 2023-09-15,18:18:55.000,258,10989128,15045,0,1694801934,13070.442366999989,67.37057928000286,53533.08932256001 2023-09-15,18:18:56.000,258,10988992,15085,0,1694801935,13070.529939029999,67.3987758000003,53533.08932256001 2023-09-15,18:18:57.000,258,10989053,15165,0,1694801936,13070.449103309998,67.33533362999879,53532.998490000005 2023-09-15,18:18:58.000,258,10989050,15085,0,1694801937,13070.597302129994,67.32828449999943,53533.07534832 2023-09-15,18:18:59.000,258,10989002,15365,0,1694801938,13070.698346779995,67.37762841000222,53533.047399840005 2023-09-15,18:19:00.000,258,10989099,14965,0,1694801939,13070.78591880999,67.35648102000414,53533.04041272001 2023-09-15,18:19:01.000,258,10989044,15205,0,1694801940,13070.81286405,67.31418624000071,53533.01945136001 2023-09-15,18:19:02.000,258,10989047,14965,0,1694801941,13070.920645009995,67.34238275999815,53533.02643848 2023-09-15,18:19:03.000,258,10989063,15125,0,1694801942,13071.028425969991,67.28598972000327,53533.19412936 2023-09-15,18:19:04.000,258,10989008,15005,0,1694801943,13071.062107519996,67.24369493999984,53533.15220664 2023-09-15,18:19:05.000,258,10988976,14805,0,1694801944,13071.089052759991,67.16615450999961,53533.13823240001 2023-09-15,18:19:06.000,258,10989030,14725,0,1694801945,13071.01495335,67.08861407999939,53533.08932256001 2023-09-15,18:19:07.000,258,10989104,15045,0,1694801946,13071.021689659996,67.06041756000195,53533.096309680004 2023-09-15,18:19:08.000,258,10988970,15045,0,1694801947,13071.082316449996,66.9405823499983,53533.13124528 2023-09-15,18:19:09.000,258,10988940,15125,0,1694801948,13071.03516228,66.88418931000342,53533.15919376001 2023-09-15,18:19:10.000,258,10989035,14885,0,1694801949,13070.940853939996,66.84189452999999,53533.20111648 2023-09-15,18:19:11.000,258,10988980,15165,0,1694801950,13070.90717238999,66.74320671000169,53533.13823240001 2023-09-15,18:19:12.000,258,10988991,14685,0,1694801951,13070.89369977,66.72910845000297,53533.19412936 2023-09-15,18:19:13.000,258,10989009,14885,0,1694801952,13070.819600359995,66.68681366999954,53533.19412936 2023-09-15,18:19:14.000,258,10988980,14965,0,1694801953,13070.779182499995,66.60927323999931,53533.20810360001 2023-09-15,18:19:15.000,258,10989020,14885,0,1694801954,13070.74550094999,66.59517498000059,53533.18015512 2023-09-15,18:19:16.000,258,10989106,14965,0,1694801955,13070.72529201999,66.56697846000316,53533.229064959996 2023-09-15,18:19:17.000,258,10989030,14965,0,1694801956,13070.738764639995,66.57402759000252,53533.2430392 2023-09-15,18:19:18.000,258,10988985,14845,0,1694801957,13070.758973569995,66.60222410999995,53533.25701344001 2023-09-15,18:19:19.000,258,10989030,14765,0,1694801958,13070.74550094999,66.61632236999867,53533.14521952 2023-09-15,18:19:20.000,258,10989040,14885,0,1694801959,13070.79265512,66.62337149999803,53533.18714224001 2023-09-15,18:19:21.000,258,10988998,14925,0,1694801960,13070.860018219995,66.67976454000018,53533.23605208001 2023-09-15,18:19:22.000,258,10989097,15125,0,1694801961,13070.860018219995,66.75025584000105,53533.23605208001 2023-09-15,18:19:23.000,258,10989008,15165,0,1694801962,13070.86675452999,66.76435409999976,53533.18714224001 2023-09-15,18:19:24.000,258,10989008,15085,0,1694801963,13070.880227149995,66.87714018000406,53533.18714224001 2023-09-15,18:19:25.000,258,10989069,15045,0,1694801964,13070.839809289995,66.91943496000022,53533.15220664 2023-09-15,18:19:26.000,258,10989067,15045,0,1694801965,13070.81286405,66.968778870003,53533.18714224001 2023-09-15,18:19:27.000,258,10988975,14405,0,1694801966,13070.86675452999,67.0040245199998,53533.25002632 2023-09-15,18:19:28.000,258,10989010,15045,0,1694801967,13070.85328191,67.1168106000041,53533.25002632 2023-09-15,18:19:29.000,258,10988916,15205,0,1694801968,13070.74550094999,67.15910538000026,53533.25701344001 2023-09-15,18:19:30.000,258,10989081,14765,0,1694801969,13070.69161047,67.26484232999792,53533.14521952 2023-09-15,18:19:31.000,258,10989010,15005,0,1694801970,13070.67140154,67.27894059000391,53533.20810360001 2023-09-15,18:19:32.000,258,10989068,15005,0,1694801971,13070.62424736999,67.29303885000263,53533.264000560004 2023-09-15,18:19:33.000,258,10989066,14965,0,1694801972,13070.462575929989,67.27894059000391,53533.284961920006 2023-09-15,18:19:34.000,258,10989034,15125,0,1694801973,13070.401949139989,67.32828449999943,53533.3129104 2023-09-15,18:19:35.000,258,10989087,14925,0,1694801974,13070.247014009998,67.41287405999901,53533.23605208001 2023-09-15,18:19:36.000,258,10989016,14965,0,1694801975,13070.172914599993,67.38467754000158,53533.27098768 2023-09-15,18:19:37.000,258,10988959,14685,0,1694801976,13069.991034229992,67.29303885000263,53533.18015512 2023-09-15,18:19:38.000,258,10989012,15205,0,1694801977,13069.964088989997,67.32123537000007,53533.22207784 2023-09-15,18:19:39.000,258,10988983,14925,0,1694801978,13069.916934820001,67.30713711000135,53533.25002632 2023-09-15,18:19:40.000,258,10988987,15205,0,1694801979,13069.788944929991,67.26484232999792,53533.19412936 2023-09-15,18:19:41.000,258,10988998,14965,0,1694801980,13069.67442766,67.25779319999856,53533.13823240001 2023-09-15,18:19:42.000,258,10989068,14805,0,1694801981,13069.58685562999,67.15910538000026,53533.15919376001 2023-09-15,18:19:43.000,258,10989019,15005,0,1694801982,13069.620537179995,67.1168106000041,53533.096309680004 2023-09-15,18:19:44.000,258,10989013,14965,0,1694801983,13069.49254729,66.99697539000044,53533.117271040006 2023-09-15,18:19:45.000,258,10989002,15285,0,1694801984,13069.50601990999,67.04631930000323,53533.047399840005 2023-09-15,18:19:46.000,258,10988983,14845,0,1694801985,13069.46560204999,66.91238583000086,53532.97752864 2023-09-15,18:19:47.000,258,10989001,14805,0,1694801986,13069.391502639999,66.9405823499983,53532.94259304001 2023-09-15,18:19:48.000,258,10988991,15045,0,1694801987,13069.519492529995,66.92648408999958,53532.99150288001 2023-09-15,18:19:49.000,258,10988994,14965,0,1694801988,13069.539701459995,66.88418931000342,53532.94259304001 2023-09-15,18:19:50.000,258,10989000,14845,0,1694801989,13069.53296515,66.82074714000191,53532.90765744 2023-09-15,18:19:51.000,258,10988960,14765,0,1694801990,13069.59359194,66.84189452999999,53532.8587476 2023-09-15,18:19:52.000,258,10988970,14805,0,1694801991,13069.681163969995,66.79255062000448,53532.893683199996 2023-09-15,18:19:53.000,258,10989003,14765,0,1694801992,13069.71484552,66.76435409999976,53532.928618800004 2023-09-15,18:19:54.000,258,10988984,15085,0,1694801993,13069.70810920999,66.7573049700004,53532.88669608 2023-09-15,18:19:55.000,258,10989015,15045,0,1694801994,13069.660955039995,66.78550148999784,53532.87272184001 2023-09-15,18:19:56.000,258,10989016,14845,0,1694801995,13069.721581829996,66.77140322999912,53532.830799120005 2023-09-15,18:19:57.000,258,10988988,14885,0,1694801996,13069.761999689996,66.72910845000297,53532.949580160006 2023-09-15,18:19:58.000,258,10988957,15245,0,1694801997,13069.79568124,66.67976454000018,53532.88669608 2023-09-15,18:19:59.000,258,10989087,15045,0,1694801998,13069.809153859991,66.72205932000361,53532.97054152001 2023-09-15,18:20:00.000,258,10988992,14885,0,1694801999,13069.849571719991,66.6938627999989,53532.93560592 2023-09-15,18:20:01.000,258,10988885,14925,0,1694802000,13069.829362789991,66.75025584000105,53532.928618800004 2023-09-15,18:20:02.000,258,10988960,15005,0,1694802001,13069.809153859991,66.70091192999826,53532.85176048001 2023-09-15,18:20:03.000,258,10989009,15045,0,1694802002,13069.876516960001,66.64451889000338,53532.928618800004 2023-09-15,18:20:04.000,258,10989026,15285,0,1694802003,13069.923671129996,66.63042063000466,53532.91464456 2023-09-15,18:20:05.000,258,10989056,14685,0,1694802004,13069.79568124,66.62337149999803,53532.879708960005 2023-09-15,18:20:06.000,258,10988992,14845,0,1694802005,13069.79568124,66.56697846000316,53532.97752864 2023-09-15,18:20:07.000,258,10989017,14605,0,1694802006,13069.822626479996,66.53878193999844,53533.05438696 2023-09-15,18:20:08.000,258,10989019,14965,0,1694802007,13069.802417549996,66.51763455000037,53533.01945136001 2023-09-15,18:20:09.000,258,10989025,15085,0,1694802008,13069.71484552,66.49648716000229,53533.05438696 2023-09-15,18:20:10.000,258,10989066,15085,0,1694802009,13069.6340098,66.47533977000421,53533.01246424 2023-09-15,18:20:11.000,258,10988944,15125,0,1694802010,13069.57338301,66.48238890000357,53532.98451576 2023-09-15,18:20:12.000,258,10988978,14845,0,1694802011,13069.519492529995,66.49648716000229,53532.98451576 2023-09-15,18:20:13.000,258,10989021,15125,0,1694802012,13069.49254729,66.4471432499995,53533.11028392001 2023-09-15,18:20:14.000,258,10989105,15165,0,1694802013,13069.53296515,66.39075021000463,53533.1032968 2023-09-15,18:20:15.000,258,10989020,14965,0,1694802014,13069.4319205,66.4118976000027,53533.047399840005 2023-09-15,18:20:16.000,258,10989091,15325,0,1694802015,13069.438656809994,66.36255368999991,53532.998490000005 2023-09-15,18:20:17.000,258,10988998,14525,0,1694802016,13069.391502639999,66.36960281999927,53532.99150288001 2023-09-15,18:20:18.000,258,10988973,14965,0,1694802017,13069.371293709999,66.3484554300012,53533.06836120001 2023-09-15,18:20:19.000,258,10989073,14925,0,1694802018,13069.317403229994,66.3484554300012,53533.0334256 2023-09-15,18:20:20.000,258,10989019,14805,0,1694802019,13069.263512749989,66.2991115199984,53532.95656728 2023-09-15,18:20:21.000,258,10989026,14885,0,1694802020,13069.297194299994,66.38370107999799,53533.0334256 2023-09-15,18:20:22.000,258,10989107,14605,0,1694802021,13069.351084779999,66.27796413000033,53533.01945136001 2023-09-15,18:20:23.000,258,10988992,14725,0,1694802022,13069.357821089994,66.27091500000097,53533.08932256001 2023-09-15,18:20:24.000,258,10989090,15205,0,1694802023,13069.40497525999,66.27091500000097,53533.00547712 2023-09-15,18:20:25.000,258,10988913,14925,0,1694802024,13069.458865739995,66.25681674000225,53533.06836120001 2023-09-15,18:20:26.000,258,10989003,15285,0,1694802025,13069.46560204999,66.20747282999946,53533.047399840005 2023-09-15,18:20:27.000,258,10988928,14845,0,1694802026,13069.539701459995,66.27091500000097,53532.97054152001 2023-09-15,18:20:28.000,258,10988956,14925,0,1694802027,13069.64748241999,66.26386587000161,53533.0334256 2023-09-15,18:20:29.000,258,10989012,15205,0,1694802028,13069.640746109995,66.29206238999905,53533.061374079996 2023-09-15,18:20:30.000,258,10988962,15045,0,1694802029,13069.69463659,66.28501325999969,53533.05438696 2023-09-15,18:20:31.000,258,10989063,14925,0,1694802030,13069.681163969995,66.3132097800044,53533.02643848 2023-09-15,18:20:32.000,258,10989053,14845,0,1694802031,13069.69463659,66.33435717000248,53533.00547712 2023-09-15,18:20:33.000,258,10988971,14565,0,1694802032,13069.681163969995,66.26386587000161,53532.97752864 2023-09-15,18:20:34.000,258,10989002,15125,0,1694802033,13069.71484552,66.27796413000033,53532.95656728 2023-09-15,18:20:35.000,258,10989028,14845,0,1694802034,13069.66769134999,66.24271848000353,53532.95656728 2023-09-15,18:20:36.000,258,10989060,14925,0,1694802035,13069.72831813999,66.28501325999969,53532.97054152001 2023-09-15,18:20:37.000,258,10989061,14765,0,1694802036,13069.721581829996,66.30616064999776,53533.02643848 2023-09-15,18:20:38.000,258,10989008,14885,0,1694802037,13069.741790759996,66.29206238999905,53533.07534832 2023-09-15,18:20:39.000,258,10989121,14765,0,1694802038,13069.68790027999,66.32730804000312,53532.97054152001 2023-09-15,18:20:40.000,258,10989023,14525,0,1694802039,13069.620537179995,66.33435717000248,53532.95656728 2023-09-15,18:20:41.000,258,10988946,15085,0,1694802040,13069.54643776999,66.38370107999799,53532.998490000005 2023-09-15,18:20:42.000,258,10989020,14845,0,1694802041,13069.53296515,66.37665194999863,53533.02643848 2023-09-15,18:20:43.000,258,10989097,14845,0,1694802042,13069.539701459995,66.4118976000027,53533.08932256001 2023-09-15,18:20:44.000,258,10989007,15205,0,1694802043,13069.51275622,66.4471432499995,53532.98451576 2023-09-15,18:20:45.000,258,10989047,15165,0,1694802044,13069.4319205,66.41894673000206,53532.949580160006 2023-09-15,18:20:46.000,258,10989036,14885,0,1694802045,13069.45212943,66.4471432499995,53532.94259304001 2023-09-15,18:20:47.000,258,10989120,14885,0,1694802046,13069.45212943,66.42599586000142,53533.06836120001 2023-09-15,18:20:48.000,258,10989041,14925,0,1694802047,13069.45212943,66.4118976000027,53533.00547712 2023-09-15,18:20:49.000,258,10989005,14805,0,1694802048,13069.357821089994,66.42599586000142,53533.0334256 2023-09-15,18:20:50.000,258,10988983,15285,0,1694802049,13069.330875849999,66.4118976000027,53533.047399840005 2023-09-15,18:20:51.000,258,10989009,15125,0,1694802050,13069.34434846999,66.42599586000142,53532.99150288001 2023-09-15,18:20:52.000,258,10988941,15045,0,1694802051,13069.378030019994,66.38370107999799,53533.05438696 2023-09-15,18:20:53.000,258,10988977,14685,0,1694802052,13069.317403229994,66.40484847000334,53532.99150288001 2023-09-15,18:20:54.000,258,10988963,14885,0,1694802053,13069.378030019994,66.36255368999991,53533.047399840005 2023-09-15,18:20:55.000,258,10988969,14525,0,1694802054,13069.310666919999,66.30616064999776,53533.02643848 2023-09-15,18:20:56.000,258,10989077,15125,0,1694802055,13069.337612159994,66.30616064999776,53533.00547712 2023-09-15,18:20:57.000,258,10989020,15165,0,1694802056,13069.256776439994,66.24976761000289,53533.02643848 2023-09-15,18:20:58.000,258,10988998,14725,0,1694802057,13069.310666919999,66.22862022000481,53532.998490000005 2023-09-15,18:20:59.000,258,10989023,14885,0,1694802058,13069.317403229994,66.18632544000138,53533.05438696 2023-09-15,18:21:00.000,258,10989015,15285,0,1694802059,13069.270249059999,66.14403065999795,53533.05438696 2023-09-15,18:21:01.000,258,10989030,14965,0,1694802060,13069.263512749989,66.17222718000266,53532.94259304001 2023-09-15,18:21:02.000,258,10988963,15005,0,1694802061,13069.250040129999,66.10878501000116,53532.998490000005 2023-09-15,18:21:03.000,258,10989031,14925,0,1694802062,13069.297194299994,66.05239196999901,53533.05438696 2023-09-15,18:21:04.000,258,10989044,14965,0,1694802063,13069.297194299994,65.96780240999942,53533.13124528 2023-09-15,18:21:05.000,258,10989018,15005,0,1694802064,13069.263512749989,65.96780240999942,53533.01945136001 2023-09-15,18:21:06.000,258,10989015,14965,0,1694802065,13069.236567509994,65.89731110999855,53532.98451576 2023-09-15,18:21:07.000,258,10989077,14965,0,1694802066,13069.243303819989,65.81977067999833,53533.06836120001 2023-09-15,18:21:08.000,258,10989027,14805,0,1694802067,13069.263512749989,65.79157416000089,53533.01945136001 2023-09-15,18:21:09.000,258,10989001,15045,0,1694802068,13069.256776439994,65.77042677000281,53533.13124528 2023-09-15,18:21:10.000,258,10989003,15085,0,1694802069,13069.216358579994,65.74927938000474,53533.08233544 2023-09-15,18:21:11.000,258,10989040,15045,0,1694802070,13069.135522859993,65.71403373000066,53533.01945136001 2023-09-15,18:21:12.000,258,10989032,15285,0,1694802071,13069.229831199998,65.6435424299998,53533.166180880005 2023-09-15,18:21:13.000,258,10989005,15005,0,1694802072,13069.135522859993,65.62944417000108,53533.096309680004 2023-09-15,18:21:14.000,258,10988972,15085,0,1694802073,13069.189413339998,65.65059155999916,53533.117271040006 2023-09-15,18:21:15.000,258,10989056,15125,0,1694802074,13069.135522859993,65.608296780003,53533.01246424 2023-09-15,18:21:16.000,258,10988997,15005,0,1694802075,13069.229831199998,65.68583721000323,53532.949580160006 2023-09-15,18:21:17.000,258,10989084,14925,0,1694802076,13069.196149649993,65.69993547000195,53533.01246424 2023-09-15,18:21:18.000,258,10988957,14765,0,1694802077,13069.276985369994,65.67878808000387,53533.08932256001 2023-09-15,18:21:19.000,258,10989005,14805,0,1694802078,13069.330875849999,65.7422302499981,53533.0334256 2023-09-15,18:21:20.000,258,10989020,15205,0,1694802079,13069.38476632999,65.74927938000474,53533.1032968 2023-09-15,18:21:21.000,258,10988926,15085,0,1694802080,13069.438656809994,65.72108286000002,53533.096309680004 2023-09-15,18:21:22.000,258,10988996,14845,0,1694802081,13069.50601990999,65.7563285100041,53533.12425816 2023-09-15,18:21:23.000,258,10989072,14765,0,1694802082,13069.499283599995,65.7422302499981,53533.096309680004 2023-09-15,18:21:24.000,258,10988952,14925,0,1694802083,13069.65421873,65.80567241999961,53533.061374079996 2023-09-15,18:21:25.000,258,10989079,14885,0,1694802084,13069.60706455999,65.79157416000089,53533.061374079996 2023-09-15,18:21:26.000,258,10988969,14925,0,1694802085,13069.660955039995,65.82681980999769,53533.15220664 2023-09-15,18:21:27.000,258,10988972,15245,0,1694802086,13069.73505445,65.78452503000153,53533.20111648 2023-09-15,18:21:28.000,258,10988969,15205,0,1694802087,13069.721581829996,65.77747590000217,53533.15220664 2023-09-15,18:21:29.000,258,10989015,15405,0,1694802088,13069.73505445,65.79862329000025,53533.13823240001 2023-09-15,18:21:30.000,258,10989023,15085,0,1694802089,13069.77547231,65.7563285100041,53533.07534832 2023-09-15,18:21:31.000,258,10989019,15205,0,1694802090,13069.68790027999,65.7563285100041,53533.13823240001 2023-09-15,18:21:32.000,258,10989008,15085,0,1694802091,13069.68790027999,65.7563285100041,53533.11028392001 2023-09-15,18:21:33.000,258,10989047,15045,0,1694802092,13069.721581829996,65.7422302499981,53533.20111648 2023-09-15,18:21:34.000,258,10989036,15165,0,1694802093,13069.721581829996,65.68583721000323,53533.166180880005 2023-09-15,18:21:35.000,258,10989044,14925,0,1694802094,13069.64748241999,65.72813198999938,53533.229064959996 2023-09-15,18:21:36.000,258,10989054,15045,0,1694802095,13069.61380087,65.68583721000323,53533.20111648 2023-09-15,18:21:37.000,258,10989058,15125,0,1694802096,13069.600328249995,65.72108286000002,53533.2430392 2023-09-15,18:21:38.000,258,10988980,14805,0,1694802097,13069.49254729,65.72813198999938,53533.15220664 2023-09-15,18:21:39.000,258,10989081,14565,0,1694802098,13069.47233836,65.77747590000217,53533.215090720005 2023-09-15,18:21:40.000,258,10989013,14925,0,1694802099,13069.418447879994,65.82681980999769,53533.117271040006 2023-09-15,18:21:41.000,258,10989042,15245,0,1694802100,13069.330875849999,65.82681980999769,53533.13823240001 2023-09-15,18:21:42.000,258,10989021,14965,0,1694802101,13069.371293709999,65.84796720000304,53533.347846 2023-09-15,18:21:43.000,258,10989002,14765,0,1694802102,13069.351084779999,65.83386894000432,53533.27797480001 2023-09-15,18:21:44.000,258,10989048,14925,0,1694802103,13069.310666919999,65.8902619799992,53533.25701344001 2023-09-15,18:21:45.000,258,10989075,14805,0,1694802104,13069.263512749989,65.8550163300024,53533.29893616 2023-09-15,18:21:46.000,258,10989065,15085,0,1694802105,13069.135522859993,65.92550763000327,53533.229064959996 2023-09-15,18:21:47.000,258,10989009,15045,0,1694802106,13069.088368689998,66.01009719000285,53533.13124528 2023-09-15,18:21:48.000,258,10989103,15085,0,1694802107,13069.081632379988,66.03124458000093,53533.15919376001 2023-09-15,18:21:49.000,258,10988988,15125,0,1694802108,13069.027741899998,66.03124458000093,53533.27797480001 2023-09-15,18:21:50.000,258,10989020,15085,0,1694802109,13069.007532969998,66.05944109999837,53533.333871760005 2023-09-15,18:21:51.000,258,10989023,15125,0,1694802110,13069.021005590002,66.03124458000093,53533.264000560004 2023-09-15,18:21:52.000,258,10989030,15205,0,1694802111,13069.027741899998,66.04534283999965,53533.35483312001 2023-09-15,18:21:53.000,258,10988997,15005,0,1694802112,13069.054687139993,66.07353936000436,53533.284961920006 2023-09-15,18:21:54.000,258,10989016,15045,0,1694802113,13069.081632379988,66.03124458000093,53533.34085888 2023-09-15,18:21:55.000,258,10988995,14885,0,1694802114,13069.034478209993,66.01714632000221,53533.30592328001 2023-09-15,18:21:56.000,258,10989021,15085,0,1694802115,13069.007532969998,65.93255676000263,53533.25002632 2023-09-15,18:21:57.000,258,10989074,15045,0,1694802116,13069.074896069993,65.8902619799992,53533.333871760005 2023-09-15,18:21:58.000,258,10988997,15205,0,1694802117,13069.061423450003,65.82681980999769,53533.333871760005 2023-09-15,18:21:59.000,258,10988925,15205,0,1694802118,13069.034478209993,65.78452503000153,53533.35483312001 2023-09-15,18:22:00.000,258,10988928,15325,0,1694802119,13069.041214520003,65.79157416000089,53533.32688464001 2023-09-15,18:22:01.000,258,10989031,15245,0,1694802120,13069.081632379988,65.6435424299998,53533.30592328001 2023-09-15,18:22:02.000,258,10988974,14765,0,1694802121,13069.034478209993,65.66468981999788,53533.29194904 2023-09-15,18:22:03.000,258,10989020,15125,0,1694802122,13068.994060349993,65.56600199999957,53533.29194904 2023-09-15,18:22:04.000,258,10989057,15245,0,1694802123,13068.973851419993,65.58010025999829,53533.29893616 2023-09-15,18:22:05.000,258,10988980,14845,0,1694802124,13068.940169870002,65.55895287000021,53533.284961920006 2023-09-15,18:22:06.000,258,10989025,14925,0,1694802125,13068.899752010002,65.58714938999765,53533.3129104 2023-09-15,18:22:07.000,258,10989028,14845,0,1694802126,13068.953642489992,65.59419852000428,53533.32688464001 2023-09-15,18:22:08.000,258,10988984,14845,0,1694802127,13068.940169870002,65.59419852000428,53533.31989752 2023-09-15,18:22:09.000,258,10989092,14805,0,1694802128,13068.906488319997,65.71403373000066,53533.29893616 2023-09-15,18:22:10.000,258,10988976,14725,0,1694802129,13068.859334150002,65.7422302499981,53533.25002632 2023-09-15,18:22:11.000,258,10988980,14685,0,1694802130,13068.832388909992,65.82681980999769,53533.23605208001 2023-09-15,18:22:12.000,258,10989066,14845,0,1694802131,13068.879543080002,65.8902619799992,53533.25701344001 2023-09-15,18:22:13.000,258,10989085,14845,0,1694802132,13068.893015699992,65.92550763000327,53533.25002632 2023-09-15,18:22:14.000,258,10989051,15165,0,1694802133,13068.906488319997,66.02419545000157,53533.3129104 2023-09-15,18:22:15.000,258,10988995,15045,0,1694802134,13068.866070459997,66.1369815299986,53533.25701344001 2023-09-15,18:22:16.000,258,10989004,14765,0,1694802135,13068.859334150002,66.22862022000481,53533.3129104 2023-09-15,18:22:17.000,258,10989057,15165,0,1694802136,13068.926697249997,66.23566935000417,53533.29893616 2023-09-15,18:22:18.000,258,10989028,14845,0,1694802137,13068.791971049992,66.32730804000312,53533.15220664 2023-09-15,18:22:19.000,258,10989037,15205,0,1694802138,13068.812179979992,66.3484554300012,53533.22207784 2023-09-15,18:22:20.000,258,10989060,15045,0,1694802139,13068.765025809997,66.36255368999991,53533.284961920006 2023-09-15,18:22:21.000,258,10988960,14685,0,1694802140,13068.812179979992,66.3484554300012,53533.29194904 2023-09-15,18:22:22.000,258,10989046,15085,0,1694802141,13068.791971049992,66.36255368999991,53533.229064959996 2023-09-15,18:22:23.000,258,10989005,14685,0,1694802142,13068.690926399991,66.34140630000184,53533.15220664 2023-09-15,18:22:24.000,258,10989040,14965,0,1694802143,13068.684190089996,66.33435717000248,53533.20111648 2023-09-15,18:22:25.000,258,10989131,14845,0,1694802144,13068.610090679991,66.25681674000225,53533.23605208001 2023-09-15,18:22:26.000,258,10989113,15045,0,1694802145,13068.50904602999,66.15812892000395,53533.13823240001 2023-09-15,18:22:27.000,258,10989022,14845,0,1694802146,13068.44841923999,66.03829371000029,53533.215090720005 2023-09-15,18:22:28.000,258,10989088,14605,0,1694802147,13068.43494662,66.0030480600035,53533.173168 2023-09-15,18:22:29.000,258,10988989,14885,0,1694802148,13068.37431983,65.86206546000176,53533.166180880005 2023-09-15,18:22:30.000,258,10988991,14725,0,1694802149,13068.29348411,65.76337764000345,53533.20810360001 2023-09-15,18:22:31.000,258,10989013,14965,0,1694802150,13068.199175769994,65.68583721000323,53533.166180880005 2023-09-15,18:22:32.000,258,10989045,14925,0,1694802151,13068.24632993999,65.52370722000342,53533.13823240001 2023-09-15,18:22:33.000,258,10989010,14725,0,1694802152,13068.320429349995,65.44616679000319,53533.13823240001 2023-09-15,18:22:34.000,258,10989099,14685,0,1694802153,13068.19243946,65.38272462000168,53533.13124528 2023-09-15,18:22:35.000,258,10989065,15285,0,1694802154,13068.111603739999,65.2981350600021,53533.04041272001 2023-09-15,18:22:36.000,258,10989095,14805,0,1694802155,13068.178966839994,65.25584027999867,53533.08932256001 2023-09-15,18:22:37.000,258,10988986,14885,0,1694802156,13068.152021599999,65.1853489799978,53532.97054152001 2023-09-15,18:22:38.000,258,10989041,14965,0,1694802157,13068.320429349995,65.16420158999972,53533.061374079996 2023-09-15,18:22:39.000,258,10988922,14885,0,1694802158,13068.38779244999,65.10075941999821,53533.117271040006 2023-09-15,18:22:40.000,258,10988964,15285,0,1694802159,13068.421473999995,65.1853489799978,53533.1032968 2023-09-15,18:22:41.000,258,10989132,15245,0,1694802160,13068.48883709999,65.12895594000292,53533.0334256 2023-09-15,18:22:42.000,258,10988997,14885,0,1694802161,13068.50904602999,65.22059463000187,53533.02643848 2023-09-15,18:22:43.000,258,10989022,14925,0,1694802162,13068.52925495999,65.23469289000059,53533.06836120001 2023-09-15,18:22:44.000,258,10988976,14925,0,1694802163,13068.54946388999,65.24174201999995,53533.047399840005 2023-09-15,18:22:45.000,258,10988984,14685,0,1694802164,13068.562936509996,65.31223332000081,53533.01945136001 2023-09-15,18:22:46.000,258,10988889,14965,0,1694802165,13068.630299609991,65.32633157999953,53533.01945136001 2023-09-15,18:22:47.000,258,10988990,14845,0,1694802166,13068.610090679991,65.46731418000127,53533.0334256 2023-09-15,18:22:48.000,258,10989076,14685,0,1694802167,13068.589881749991,65.48846156999934,53533.05438696 2023-09-15,18:22:49.000,258,10989073,15005,0,1694802168,13068.704399019996,65.57305112999893,53533.11028392001 2023-09-15,18:22:50.000,258,10988915,14885,0,1694802169,13068.637035920001,65.67878808000387,53533.02643848 2023-09-15,18:22:51.000,258,10988987,14805,0,1694802170,13068.61682699,65.69288634000259,53533.08233544 2023-09-15,18:22:52.000,258,10988949,15045,0,1694802171,13068.630299609991,65.76337764000345,53533.05438696 2023-09-15,18:22:53.000,258,10989012,15045,0,1694802172,13068.569672819991,65.81272154999897,53533.12425816 2023-09-15,18:22:54.000,258,10989016,15285,0,1694802173,13068.51578234,65.88321284999984,53533.15919376001 2023-09-15,18:22:55.000,258,10989007,15205,0,1694802174,13068.44841923999,65.86911459000112,53533.14521952 2023-09-15,18:22:56.000,258,10988983,15085,0,1694802175,13068.381056139995,65.91140937000455,53533.04041272001 2023-09-15,18:22:57.000,258,10989098,14885,0,1694802176,13068.3541109,65.90436023999791,53533.20810360001 2023-09-15,18:22:58.000,258,10989057,14765,0,1694802177,13068.19243946,65.88321284999984,53533.13823240001 2023-09-15,18:22:59.000,258,10988962,14885,0,1694802178,13068.131812669999,65.87616372000048,53533.18714224001 2023-09-15,18:23:00.000,258,10988999,14845,0,1694802179,13067.983613849989,65.92550763000327,53533.061374079996 2023-09-15,18:23:01.000,258,10989034,15085,0,1694802180,13067.929723369998,65.8902619799992,53533.01246424 2023-09-15,18:23:02.000,258,10989076,14845,0,1694802181,13067.862360269988,65.8902619799992,53533.173168 2023-09-15,18:23:03.000,258,10989062,15165,0,1694802182,13067.794997169993,65.80567241999961,53533.11028392001 2023-09-15,18:23:14.000,258,10989009,15125,0,1694802193,13067.761315620002,65.30518419000146,53533.047399840005 2023-09-15,18:23:15.000,258,10989034,15005,0,1694802194,13067.882569199988,65.17125071999908,53533.061374079996 2023-09-15,18:23:16.000,258,10989037,14845,0,1694802195,13067.855623959993,65.13600507000228,53533.00547712 2023-09-15,18:23:17.000,258,10988961,14965,0,1694802196,13067.916250749993,65.0514155100027,53533.00547712 2023-09-15,18:23:18.000,258,10989078,15005,0,1694802197,13067.990350159998,65.03731725000398,53533.096309680004 2023-09-15,18:23:19.000,258,10989013,15205,0,1694802198,13068.091394809999,65.03026812000462,53533.06836120001 2023-09-15,18:23:20.000,258,10988941,15005,0,1694802199,13068.10486742999,65.07961203000013,53533.061374079996 2023-09-15,18:23:21.000,258,10989084,14845,0,1694802200,13068.091394809999,65.0866611599995,53532.9635544 2023-09-15,18:23:22.000,258,10988999,14845,0,1694802201,13068.172230529999,65.15715246000036,53532.95656728 2023-09-15,18:23:23.000,258,10989170,15245,0,1694802202,13068.172230529999,65.16420158999972,53533.04041272001 2023-09-15,18:23:24.000,258,10989043,15085,0,1694802203,13068.21264839,65.24174201999995,53533.05438696 2023-09-15,18:23:25.000,258,10989078,14805,0,1694802204,13068.158757909994,65.31223332000081,53532.92163168001 2023-09-15,18:23:26.000,258,10989009,14885,0,1694802205,13068.158757909994,65.4955106999987,53533.00547712 2023-09-15,18:23:27.000,258,10989023,15045,0,1694802206,13068.29348411,65.58714938999765,53533.047399840005 2023-09-15,18:23:28.000,258,10989026,14685,0,1694802207,13068.259802559995,65.69993547000195,53533.12425816 2023-09-15,18:23:29.000,258,10989060,14845,0,1694802208,13068.280011489995,65.7422302499981,53533.14521952 2023-09-15,18:23:30.000,258,10989089,15085,0,1694802209,13068.219384699994,65.91845850000391,53533.117271040006 2023-09-15,18:23:31.000,258,10989037,14925,0,1694802210,13068.18570314999,66.01714632000221,53533.061374079996 2023-09-15,18:23:32.000,258,10988991,14925,0,1694802211,13068.18570314999,66.20747282999946,53533.12425816 2023-09-15,18:23:33.000,258,10989066,14845,0,1694802212,13068.131812669999,66.23566935000417,53533.15220664 2023-09-15,18:23:34.000,258,10989000,15005,0,1694802213,13068.138548979994,66.36255368999991,53533.15220664 2023-09-15,18:23:35.000,258,10989068,15005,0,1694802214,13068.19243946,66.46124150999822,53533.215090720005 2023-09-15,18:23:36.000,258,10989013,15125,0,1694802215,13068.138548979994,66.45419237999886,53533.14521952 2023-09-15,18:23:37.000,258,10989073,15205,0,1694802216,13068.18570314999,66.51058542000101,53533.18714224001 2023-09-15,18:23:38.000,258,10989079,15285,0,1694802217,13068.21264839,66.60222410999995,53533.173168 2023-09-15,18:23:39.000,258,10989035,14845,0,1694802218,13068.24632993999,66.64451889000338,53533.13823240001 2023-09-15,18:23:40.000,258,10989055,15085,0,1694802219,13068.21264839,66.63746976000402,53533.11028392001 2023-09-15,18:23:41.000,258,10989074,14925,0,1694802220,13068.259802559995,66.57402759000252,53533.08932256001 2023-09-15,18:23:42.000,258,10989043,14885,0,1694802221,13068.320429349995,66.53173280999908,53533.229064959996 2023-09-15,18:23:43.000,258,10989047,14725,0,1694802222,13068.3541109,66.55288020000444,53533.264000560004 2023-09-15,18:23:44.000,258,10989010,14845,0,1694802223,13068.39452876,66.48238890000357,53533.25701344001 2023-09-15,18:23:45.000,258,10989067,15045,0,1694802224,13068.381056139995,66.44009412000014,53533.22207784 2023-09-15,18:23:46.000,258,10989108,15125,0,1694802225,13068.421473999995,66.39779934000398,53533.096309680004 2023-09-15,18:23:47.000,258,10989005,15125,0,1694802226,13068.401265069995,66.36960281999927,53533.20810360001 2023-09-15,18:23:48.000,258,10989040,15045,0,1694802227,13068.47536448,66.27796413000033,53533.284961920006 2023-09-15,18:23:49.000,258,10988993,15005,0,1694802228,13068.441682929995,66.27091500000097,53533.27797480001 2023-09-15,18:23:50.000,258,10989053,15005,0,1694802229,13068.52925495999,66.18632544000138,53533.18015512 2023-09-15,18:23:51.000,258,10989028,14685,0,1694802230,13068.52925495999,66.18632544000138,53533.20111648 2023-09-15,18:23:52.000,258,10989018,14965,0,1694802231,13068.61682699,66.12993239999923,53533.30592328001 2023-09-15,18:23:53.000,258,10988993,14845,0,1694802232,13068.610090679991,66.11583414000052,53533.31989752 2023-09-15,18:23:54.000,258,10989049,14805,0,1694802233,13068.657244850001,66.15812892000395,53533.229064959996 2023-09-15,18:23:55.000,258,10989143,14765,0,1694802234,13068.643772229996,66.12288326999987,53533.20111648 2023-09-15,18:23:56.000,258,10988923,14885,0,1694802235,13068.657244850001,66.15107979000459,53533.22207784 2023-09-15,18:23:57.000,258,10989094,14765,0,1694802236,13068.724607949996,66.22862022000481,53533.3129104 2023-09-15,18:23:58.000,258,10988998,14645,0,1694802237,13068.805443669997,66.18632544000138,53533.30592328001 2023-09-15,18:23:59.000,258,10989019,14805,0,1694802238,13068.805443669997,66.27091500000097,53533.284961920006 2023-09-15,18:24:00.000,258,10989030,14885,0,1694802239,13068.872806769992,66.24271848000353,53533.27098768 2023-09-15,18:24:01.000,258,10989041,15285,0,1694802240,13068.899752010002,66.26386587000161,53533.347846 2023-09-15,18:24:02.000,258,10989019,15205,0,1694802241,13068.953642489992,66.40484847000334,53533.31989752 2023-09-15,18:24:03.000,258,10989065,15045,0,1694802242,13068.946906179997,66.43304499000078,53533.27797480001 2023-09-15,18:24:04.000,258,10988959,15045,0,1694802243,13069.041214520003,66.45419237999886,53533.34085888 2023-09-15,18:24:05.000,258,10988926,15085,0,1694802244,13069.021005590002,66.51058542000101,53533.29893616 2023-09-15,18:24:06.000,258,10989014,14925,0,1694802245,13069.074896069993,66.5599293300038,53533.38976872 2023-09-15,18:24:07.000,258,10988999,15005,0,1694802246,13069.108577619998,66.53173280999908,53533.396755839996 2023-09-15,18:24:08.000,258,10988985,14685,0,1694802247,13069.068159759998,66.60927323999931,53533.41073008 2023-09-15,18:24:09.000,258,10989039,14925,0,1694802248,13069.108577619998,66.6586171500021,53533.42470432001 2023-09-15,18:24:10.000,258,10989044,14805,0,1694802249,13069.054687139993,66.72205932000361,53533.3129104 2023-09-15,18:24:11.000,258,10989062,15085,0,1694802250,13068.980587730002,66.70091192999826,53533.38976872 2023-09-15,18:24:12.000,258,10989043,15045,0,1694802251,13069.027741899998,66.70796106000489,53533.36182024 2023-09-15,18:24:13.000,258,10989087,15005,0,1694802252,13069.000796660002,66.67271541000082,53533.45963992 2023-09-15,18:24:14.000,258,10989065,15005,0,1694802253,13068.987324039997,66.68681366999954,53533.48060128 2023-09-15,18:24:15.000,258,10989074,15045,0,1694802254,13068.926697249997,66.65156802000274,53533.48060128 2023-09-15,18:24:16.000,258,10989089,14685,0,1694802255,13068.919960940002,66.72910845000297,53533.48060128 2023-09-15,18:24:17.000,258,10989023,14765,0,1694802256,13068.893015699992,66.60222410999995,53533.50854976 2023-09-15,18:24:18.000,258,10989006,14845,0,1694802257,13068.805443669997,66.60927323999931,53533.48060128 2023-09-15,18:24:19.000,258,10988993,14765,0,1694802258,13068.798707360002,66.53878193999844,53533.51553688 2023-09-15,18:24:20.000,258,10988947,14885,0,1694802259,13068.805443669997,66.50353629000165,53533.45963992 2023-09-15,18:24:21.000,258,10989054,15205,0,1694802260,13068.758289500001,66.49648716000229,53533.431691440004 2023-09-15,18:24:22.000,258,10989065,15045,0,1694802261,13068.832388909992,66.44009412000014,53533.51553688 2023-09-15,18:24:23.000,258,10989019,15365,0,1694802262,13068.798707360002,66.33435717000248,53533.53649824 2023-09-15,18:24:24.000,258,10988948,15285,0,1694802263,13068.785234739997,66.30616064999776,53533.57842096 2023-09-15,18:24:25.000,258,10989042,15205,0,1694802264,13068.872806769992,66.24271848000353,53533.57842096 2023-09-15,18:24:26.000,258,10988965,15045,0,1694802265,13068.825652599997,66.21452195999882,53533.4875884 2023-09-15,18:24:27.000,258,10988951,15085,0,1694802266,13068.913224629992,66.17927631000202,53533.52951112 2023-09-15,18:24:28.000,258,10989124,15085,0,1694802267,13068.960378800002,66.05944109999837,53533.564446719996 2023-09-15,18:24:29.000,258,10989055,15125,0,1694802268,13068.913224629992,66.01009719000285,53533.58540808 2023-09-15,18:24:30.000,258,10989041,14885,0,1694802269,13068.967115109997,65.99599893000413,53533.5574596 2023-09-15,18:24:31.000,258,10989034,15205,0,1694802270,13069.034478209993,65.8902619799992,53533.60636944 2023-09-15,18:24:32.000,258,10988995,14965,0,1694802271,13069.162468099988,65.83386894000432,53533.64130504001 2023-09-15,18:24:33.000,258,10989059,14925,0,1694802272,13069.122050239988,65.8550163300024,53533.64130504001 2023-09-15,18:24:34.000,258,10989022,15045,0,1694802273,13069.135522859993,65.84091807000368,53533.58540808 2023-09-15,18:24:35.000,258,10989017,14845,0,1694802274,13069.095104999993,65.82681980999769,53533.54348536001 2023-09-15,18:24:36.000,258,10989038,14845,0,1694802275,13069.128786549998,65.81272154999897,53533.5574596 2023-09-15,18:24:37.000,258,10989049,14845,0,1694802276,13069.128786549998,65.78452503000153,53533.6273308 2023-09-15,18:24:38.000,258,10988978,14805,0,1694802277,13069.148995479998,65.84091807000368,53533.60636944 2023-09-15,18:24:39.000,258,10988980,15045,0,1694802278,13069.088368689998,65.79862329000025,53533.58540808 2023-09-15,18:24:40.000,258,10989091,15045,0,1694802279,13069.115313929993,65.86911459000112,53533.58540808 2023-09-15,18:24:41.000,258,10989005,15085,0,1694802280,13069.122050239988,65.86206546000176,53533.74611184 2023-09-15,18:24:42.000,258,10988996,14725,0,1694802281,13069.081632379988,65.91140937000455,53533.501562640005 2023-09-15,18:24:43.000,258,10988967,15205,0,1694802282,13069.074896069993,65.94665502000134,53533.66226640001 2023-09-15,18:24:44.000,258,10989009,14885,0,1694802283,13069.068159759998,65.93255676000263,53533.620343680006 2023-09-15,18:24:45.000,258,10988998,15085,0,1694802284,13069.027741899998,65.96780240999942,53533.61335656001 2023-09-15,18:24:46.000,258,10989012,15165,0,1694802285,13069.061423450003,66.01714632000221,53533.564446719996 2023-09-15,18:24:47.000,258,10988974,14845,0,1694802286,13068.994060349993,66.01714632000221,53533.5574596 2023-09-15,18:24:48.000,258,10989048,15045,0,1694802287,13069.034478209993,66.05239196999901,53533.59239520001 2023-09-15,18:24:49.000,258,10989104,15045,0,1694802288,13068.987324039997,66.01714632000221,53533.669253520005 2023-09-15,18:24:50.000,258,10988992,14725,0,1694802289,13068.926697249997,65.99599893000413,53533.58540808 2023-09-15,18:24:51.000,258,10989062,14765,0,1694802290,13068.859334150002,65.89731110999855,53533.52951112 2023-09-15,18:24:52.000,258,10989109,14725,0,1694802291,13068.845861529997,65.92550763000327,53533.550472480005 2023-09-15,18:24:53.000,258,10989041,14965,0,1694802292,13068.744816879997,65.80567241999961,53533.68322776 2023-09-15,18:24:54.000,258,10988986,14765,0,1694802293,13068.744816879997,65.71403373000066,53533.76008608001 2023-09-15,18:24:55.000,258,10989080,15165,0,1694802294,13068.657244850001,65.58714938999765,53533.69021488001 2023-09-15,18:24:56.000,258,10988986,15045,0,1694802295,13068.53599127,65.5448546100015,53533.74611184 2023-09-15,18:24:57.000,258,10989063,14765,0,1694802296,13068.502309719996,65.3968228800004,53533.70418912 2023-09-15,18:24:58.000,258,10988975,15125,0,1694802297,13068.44841923999,65.31223332000081,53533.74611184 2023-09-15,18:24:59.000,258,10989053,14925,0,1694802298,13068.38779244999,65.1853489799978,53533.73912472001 2023-09-15,18:25:00.000,258,10989053,15325,0,1694802299,13068.280011489995,65.07256290000078,53533.697202 2023-09-15,18:25:01.000,258,10988993,14925,0,1694802300,13068.25306625,64.94567855999776,53533.732137599996 2023-09-15,18:25:02.000,258,10988909,14885,0,1694802301,13068.22612100999,64.85403986999881,53533.81598304 2023-09-15,18:25:03.000,258,10989052,15405,0,1694802302,13068.152021599999,64.73420466000243,53533.73912472001 2023-09-15,18:25:04.000,258,10989053,15045,0,1694802303,13068.131812669999,64.70600813999772,53533.78104744001 2023-09-15,18:25:05.000,258,10989056,15205,0,1694802304,13068.071185879999,64.62141857999814,53533.767073200004 2023-09-15,18:25:06.000,258,10988985,15045,0,1694802305,13067.949932299998,64.56502554000326,53533.599382320004 2023-09-15,18:25:07.000,258,10989011,14965,0,1694802306,13067.896041819993,64.62141857999814,53533.61335656001 2023-09-15,18:25:08.000,258,10989092,14685,0,1694802307,13067.936459679993,64.51568163000047,53533.70418912 2023-09-15,18:25:09.000,258,10989007,14845,0,1694802308,13067.848887649998,64.52977988999919,53533.67624064 2023-09-15,18:25:10.000,258,10989055,14805,0,1694802309,13067.781524550002,64.51568163000047,53533.669253520005 2023-09-15,18:25:11.000,258,10989027,15005,0,1694802310,13067.761315620002,64.48748511000304,53533.63431792 2023-09-15,18:25:12.000,258,10989041,14885,0,1694802311,13067.842151340003,64.5579764100039,53533.64130504001 2023-09-15,18:25:13.000,258,10989024,14725,0,1694802312,13067.794997169993,64.4945342400024,53533.68322776 2023-09-15,18:25:14.000,258,10989047,14765,0,1694802313,13067.714161449992,64.57912380000198,53533.620343680006 2023-09-15,18:25:15.000,258,10989037,14685,0,1694802314,13067.734370379992,64.63551684000413,53533.550472480005 2023-09-15,18:25:16.000,258,10989084,15045,0,1694802315,13067.680479900002,64.61436944999878,53533.48060128 2023-09-15,18:25:17.000,258,10988985,15085,0,1694802316,13067.768051929997,64.64256597000349,53533.6273308 2023-09-15,18:25:18.000,258,10989099,15005,0,1694802317,13067.761315620002,64.63551684000413,53533.6273308 2023-09-15,18:25:19.000,258,10989071,14965,0,1694802318,13067.747842999997,64.64961510000285,53533.59239520001 2023-09-15,18:25:20.000,258,10989000,14925,0,1694802319,13067.714161449992,64.67781162000028,53533.66226640001 2023-09-15,18:25:21.000,258,10989081,14765,0,1694802320,13067.754579309993,64.66371336000157,53533.65527928 2023-09-15,18:25:22.000,258,10989167,14805,0,1694802321,13067.640062040002,64.66371336000157,53533.620343680006 2023-09-15,18:25:23.000,258,10989178,15005,0,1694802322,13067.660270970002,64.58617293000134,53533.63431792 2023-09-15,18:25:24.000,258,10989141,14845,0,1694802323,13067.539017390001,64.57207467000262,53533.60636944 2023-09-15,18:25:25.000,258,10989065,15005,0,1694802324,13067.545753699997,64.5579764100039,53533.52252400001 2023-09-15,18:25:26.000,258,10989046,15165,0,1694802325,13067.512072149992,64.52273075999983,53533.50854976 2023-09-15,18:25:27.000,258,10988986,15325,0,1694802326,13067.606380489997,64.42404294000153,53533.61335656001 2023-09-15,18:25:28.000,258,10988996,15165,0,1694802327,13067.572698939992,64.36764989999938,53533.599382320004 2023-09-15,18:25:29.000,258,10988955,14845,0,1694802328,13067.552490009992,64.32535512000322,53533.50854976 2023-09-15,18:25:30.000,258,10989121,15005,0,1694802329,13067.532281079992,64.28306033999979,53533.53649824 2023-09-15,18:25:31.000,258,10988978,15205,0,1694802330,13067.592907869992,64.24076556000364,53533.47361416001 2023-09-15,18:25:32.000,258,10988961,14925,0,1694802331,13067.613116799992,64.14207773999806,53533.5574596 2023-09-15,18:25:33.000,258,10988966,14965,0,1694802332,13067.552490009992,64.09273383000254,53533.57143384001 2023-09-15,18:25:34.000,258,10988993,15205,0,1694802333,13067.592907869992,64.02224253000168,53533.620343680006 2023-09-15,18:25:35.000,258,10989026,15045,0,1694802334,13067.633325729992,64.02929166000104,53533.5574596 2023-09-15,18:25:36.000,258,10989037,14885,0,1694802335,13067.660270970002,64.07863557000383,53533.46662704 2023-09-15,18:25:37.000,258,10989070,15045,0,1694802336,13067.680479900002,64.05043904999911,53533.564446719996 2023-09-15,18:25:38.000,258,10988979,15005,0,1694802337,13067.714161449992,64.05043904999911,53533.57143384001 2023-09-15,18:25:39.000,258,10988933,15125,0,1694802338,13067.754579309993,64.06453730999783,53533.52252400001 2023-09-15,18:25:40.000,258,10989085,15005,0,1694802339,13067.714161449992,64.07158644000447,53533.52951112 2023-09-15,18:25:41.000,258,10989000,15085,0,1694802340,13067.747842999997,64.14207773999806,53533.452652800006 2023-09-15,18:25:42.000,258,10989085,14965,0,1694802341,13067.855623959993,64.12797947999934,53533.58540808 2023-09-15,18:25:43.000,258,10989200,15045,0,1694802342,13067.842151340003,64.20551990999957,53533.6273308 2023-09-15,18:25:44.000,258,10988965,15165,0,1694802343,13067.869096579998,64.15617600000405,53533.697202 2023-09-15,18:25:45.000,258,10989054,14525,0,1694802344,13067.835415029993,64.14207773999806,53533.61335656001 2023-09-15,18:25:46.000,258,10989001,15045,0,1694802345,13067.720897760002,64.17732339000213,53533.52951112 2023-09-15,18:25:47.000,258,10989032,15045,0,1694802346,13067.687216209997,64.25486382000236,53533.52252400001 2023-09-15,18:25:48.000,258,10988993,14965,0,1694802347,13067.680479900002,64.27601121000043,53533.52951112 2023-09-15,18:25:49.000,258,10989059,14805,0,1694802348,13067.653534659992,64.24076556000364,53533.64829216 2023-09-15,18:25:50.000,258,10989036,14845,0,1694802349,13067.599644180002,64.27601121000043,53533.59239520001 2023-09-15,18:25:51.000,258,10989000,14765,0,1694802350,13067.572698939992,64.22666729999764,53533.61335656001 2023-09-15,18:25:52.000,258,10989019,14805,0,1694802351,13067.552490009992,64.23371643000428,53533.66226640001 2023-09-15,18:25:53.000,258,10989068,14685,0,1694802352,13067.444709049996,64.23371643000428,53533.69021488001 2023-09-15,18:25:54.000,258,10989022,14925,0,1694802353,13067.350400709991,64.19142165000085,53533.63431792 2023-09-15,18:25:55.000,258,10989039,15085,0,1694802354,13067.29651023,64.15617600000405,53533.599382320004 2023-09-15,18:25:56.000,258,10989068,15085,0,1694802355,13067.24935605999,64.14207773999806,53533.52252400001 2023-09-15,18:25:57.000,258,10989108,14965,0,1694802356,13067.22914712999,64.12797947999934,53533.550472480005 2023-09-15,18:25:58.000,258,10988992,15445,0,1694802357,13067.25609237,64.07863557000383,53533.66226640001 2023-09-15,18:25:59.000,258,10989132,15085,0,1694802358,13067.20893819999,64.06453730999783,53533.65527928 2023-09-15,18:26:00.000,258,10988984,14965,0,1694802359,13067.21567451,64.05748817999847,53533.6273308 2023-09-15,18:26:01.000,258,10989002,15045,0,1694802360,13067.181992959995,63.95880036000017,53533.65527928 2023-09-15,18:26:02.000,258,10989075,14885,0,1694802361,13067.11462986,63.95175123000081,53533.59239520001 2023-09-15,18:26:03.000,258,10989113,14685,0,1694802362,13067.12810247999,63.867161670001224,53533.620343680006 2023-09-15,18:26:04.000,258,10989069,14765,0,1694802363,13067.11462986,63.87421080000058,53533.564446719996 2023-09-15,18:26:05.000,258,10989032,14765,0,1694802364,13067.040530449995,63.867161670001224,53533.4875884 2023-09-15,18:26:06.000,258,10988974,14805,0,1694802365,13067.060739379995,63.83191602000443,53533.45963992 2023-09-15,18:26:07.000,258,10989066,15005,0,1694802366,13067.06747568999,63.77552298000228,53533.58540808 2023-09-15,18:26:08.000,258,10989051,14845,0,1694802367,13067.01358521,63.7543755900042,53533.57143384001 2023-09-15,18:26:09.000,258,10989115,14765,0,1694802368,13067.01358521,63.72617906999949,53533.57842096 2023-09-15,18:26:10.000,258,10989070,14885,0,1694802369,13066.98663996999,63.65568776999862,53533.57143384001 2023-09-15,18:26:11.000,258,10989065,15045,0,1694802370,13066.932749489999,63.634540380000544,53533.452652800006 2023-09-15,18:26:12.000,258,10989015,14845,0,1694802371,13066.939485799994,63.60634386000311,53533.45963992 2023-09-15,18:26:13.000,258,10989052,14925,0,1694802372,13066.92601317999,63.571098209999036,53533.50854976 2023-09-15,18:26:14.000,258,10989149,14925,0,1694802373,13066.97316735,63.51470517000416,53533.59239520001 2023-09-15,18:26:15.000,258,10989025,14965,0,1694802374,13066.939485799994,63.43011561000458,53533.6273308 2023-09-15,18:26:16.000,258,10989085,15125,0,1694802375,13066.90580424999,63.31732953000028,53533.57143384001 2023-09-15,18:26:17.000,258,10989026,15165,0,1694802376,13066.912540559999,63.345526049997716,53533.599382320004 2023-09-15,18:26:18.000,258,10989096,14925,0,1694802377,13066.892331629999,63.28208388000348,53533.64130504001 2023-09-15,18:26:19.000,258,10989015,15205,0,1694802378,13066.838441149994,63.176346929998545,53533.69021488001 2023-09-15,18:26:20.000,258,10989078,15045,0,1694802379,13066.737396499993,63.20454345000326,53533.58540808 2023-09-15,18:26:21.000,258,10989017,14925,0,1694802380,13066.703714949988,63.176346929998545,53533.58540808 2023-09-15,18:26:22.000,258,10988924,14885,0,1694802381,13066.723923879988,63.12700302000303,53533.67624064 2023-09-15,18:26:23.000,258,10988994,14885,0,1694802382,13066.723923879988,63.0847082399996,53533.732137599996 2023-09-15,18:26:24.000,258,10989122,14965,0,1694802383,13066.643088159988,63.05651172000216,53533.65527928 2023-09-15,18:26:25.000,258,10989006,15205,0,1694802384,13066.636351849993,63.02831520000473,53533.67624064 2023-09-15,18:26:26.000,258,10989049,15085,0,1694802385,13066.528570889997,63.000118680000014,53533.57143384001 2023-09-15,18:26:27.000,258,10988988,15165,0,1694802386,13066.488153029997,63.05651172000216,53533.6273308 2023-09-15,18:26:28.000,258,10988999,15005,0,1694802387,13066.481416720002,63.05651172000216,53533.65527928 2023-09-15,18:26:29.000,258,10989120,14965,0,1694802388,13066.521834580002,63.05651172000216,53533.718163360005 2023-09-15,18:26:30.000,258,10989131,15165,0,1694802389,13066.515098269992,63.042413460003445,53533.64829216 2023-09-15,18:26:31.000,258,10989100,15245,0,1694802390,13066.548779819997,63.042413460003445,53533.697202 2023-09-15,18:26:32.000,258,10988980,15005,0,1694802391,13066.575725059993,63.13405215000239,53533.66226640001 2023-09-15,18:26:33.000,258,10989039,15005,0,1694802392,13066.521834580002,63.042413460003445,53533.6273308 2023-09-15,18:26:34.000,258,10989123,14845,0,1694802393,13066.562252440002,63.10585562999768,53533.67624064 2023-09-15,18:26:35.000,258,10989070,15005,0,1694802394,13066.515098269992,63.169297799999185,53533.53649824 2023-09-15,18:26:36.000,258,10989090,14885,0,1694802395,13066.568988749998,63.218641710001975,53533.59239520001 2023-09-15,18:26:37.000,258,10989036,15125,0,1694802396,13066.602670300003,63.31732953000028,53533.57143384001 2023-09-15,18:26:38.000,258,10988977,14845,0,1694802397,13066.703714949988,63.41601734999858,53533.6273308 2023-09-15,18:26:39.000,258,10989110,15045,0,1694802398,13066.710451259998,63.458312130002014,53533.57143384001 2023-09-15,18:26:40.000,258,10989139,15005,0,1694802399,13066.656560779993,63.53585256000224,53533.61335656001 2023-09-15,18:26:41.000,258,10989022,14925,0,1694802400,13066.676769709993,63.59929473000375,53533.64829216 2023-09-15,18:26:42.000,258,10989040,15285,0,1694802401,13066.649824469998,63.66273689999798,53533.61335656001 2023-09-15,18:26:43.000,258,10989064,15005,0,1694802402,13066.616142919993,63.76142472000356,53533.58540808 2023-09-15,18:26:44.000,258,10989098,15005,0,1694802403,13066.528570889997,63.82486688999779,53533.58540808 2023-09-15,18:26:45.000,258,10989062,15325,0,1694802404,13066.474680409992,63.94470210000145,53533.599382320004 2023-09-15,18:26:46.000,258,10988998,14965,0,1694802405,13066.515098269992,63.909456450004654,53533.564446719996 2023-09-15,18:26:47.000,258,10988990,15125,0,1694802406,13066.474680409992,64.07158644000447,53533.64130504001 2023-09-15,18:26:48.000,258,10989060,15005,0,1694802407,13066.440998860002,64.1984707800002,53533.718163360005 2023-09-15,18:26:49.000,258,10988969,14925,0,1694802408,13066.360163140002,64.26191295000172,53533.5574596 2023-09-15,18:26:50.000,258,10989050,14885,0,1694802409,13066.1984917,64.32535512000322,53533.6273308 2023-09-15,18:26:51.000,258,10989022,14965,0,1694802410,13066.144601219996,64.33240425000258,53533.51553688 2023-09-15,18:26:52.000,258,10989117,15005,0,1694802411,13066.09071073999,64.32535512000322,53533.61335656001 2023-09-15,18:26:53.000,258,10989055,14885,0,1694802412,13065.95598454,64.31830599000386,53533.66226640001 2023-09-15,18:26:54.000,258,10989029,14965,0,1694802413,13065.841467269995,64.37469902999874,53533.64130504001 2023-09-15,18:26:55.000,258,10989083,14925,0,1694802414,13065.72694999999,64.37469902999874,53533.550472480005 2023-09-15,18:26:56.000,258,10989152,14885,0,1694802415,13065.605696419989,64.33945338000194,53533.52951112 2023-09-15,18:26:57.000,258,10988997,14725,0,1694802416,13065.518124389993,64.247814690003,53533.57842096 2023-09-15,18:26:58.000,258,10989064,14965,0,1694802417,13065.484442839988,64.24076556000364,53533.5574596 2023-09-15,18:26:59.000,258,10989112,15125,0,1694802418,13065.423816050003,64.22666729999764,53533.57143384001 2023-09-15,18:27:00.000,258,10989082,15045,0,1694802419,13065.342980330002,64.14207773999806,53533.431691440004 2023-09-15,18:27:01.000,258,10988958,14925,0,1694802420,13065.248671989997,64.06453730999783,53533.4177172 2023-09-15,18:27:02.000,258,10989056,14685,0,1694802421,13065.255408299992,63.97289861999889,53533.46662704 2023-09-15,18:27:03.000,258,10989026,14845,0,1694802422,13065.302562470002,63.93060384000273,53533.42470432001 2023-09-15,18:27:04.000,258,10988971,15205,0,1694802423,13065.289089849997,63.87421080000058,53533.40374296001 2023-09-15,18:27:05.000,258,10988988,14725,0,1694802424,13065.241935680002,63.810768629999075,53533.501562640005 2023-09-15,18:27:06.000,258,10989079,14845,0,1694802425,13065.127418409997,63.78257211000164,53533.36182024 2023-09-15,18:27:07.000,258,10989010,15005,0,1694802426,13065.167836269997,63.789621240001,53533.29893616 2023-09-15,18:27:08.000,258,10989038,15005,0,1694802427,13065.241935680002,63.74027732999821,53533.347846 2023-09-15,18:27:09.000,258,10989028,14965,0,1694802428,13065.214990439992,63.69093342000269,53533.38976872 2023-09-15,18:27:10.000,258,10989085,14925,0,1694802429,13065.248671989997,63.74732646000484,53533.347846 2023-09-15,18:27:11.000,258,10989042,15125,0,1694802430,13065.282353540002,63.74027732999821,53533.31989752 2023-09-15,18:27:12.000,258,10989049,14925,0,1694802431,13065.295826159992,63.70503168000141,53533.382781600005 2023-09-15,18:27:13.000,258,10989049,14925,0,1694802432,13065.322771400002,63.76847385000292,53533.396755839996 2023-09-15,18:27:14.000,258,10989057,14685,0,1694802433,13065.336244019993,63.817817759998434,53533.31989752 2023-09-15,18:27:15.000,258,10989035,14845,0,1694802434,13065.336244019993,63.83191602000443,53533.215090720005 2023-09-15,18:27:16.000,258,10988986,15045,0,1694802435,13065.396870809993,63.82486688999779,53533.347846 2023-09-15,18:27:17.000,258,10988961,14925,0,1694802436,13065.450761289998,64.01519340000232,53533.36880736 2023-09-15,18:27:18.000,258,10989019,14885,0,1694802437,13065.390134499998,64.0010951400036,53533.333871760005 2023-09-15,18:27:19.000,258,10988987,14925,0,1694802438,13065.497915459993,64.00814427000296,53533.27098768 2023-09-15,18:27:20.000,258,10989052,15045,0,1694802439,13065.524860699988,64.08568470000318,53533.38976872 2023-09-15,18:27:21.000,258,10989065,14925,0,1694802440,13065.545069629989,64.14207773999806,53533.41073008 2023-09-15,18:27:22.000,258,10988954,14885,0,1694802441,13065.612432729999,64.19142165000085,53533.37579448001 2023-09-15,18:27:23.000,258,10989121,14885,0,1694802442,13065.551805939998,64.26896208000107,53533.37579448001 2023-09-15,18:27:24.000,258,10989045,14885,0,1694802443,13065.646114279989,64.21256903999893,53533.32688464001 2023-09-15,18:27:25.000,258,10989010,15085,0,1694802444,13065.673059519999,64.26191295000172,53533.347846 2023-09-15,18:27:26.000,258,10988996,14765,0,1694802445,13065.74715892999,64.247814690003,53533.38976872 2023-09-15,18:27:27.000,258,10988954,15085,0,1694802446,13065.83473096,64.29010946999915,53533.47361416001 2023-09-15,18:27:28.000,258,10988997,14965,0,1694802447,13065.80778571999,64.28306033999979,53533.42470432001 2023-09-15,18:27:29.000,258,10989040,15085,0,1694802448,13065.7943131,64.27601121000043,53533.36880736 2023-09-15,18:27:30.000,258,10989028,15165,0,1694802449,13065.72694999999,64.26191295000172,53533.36880736 2023-09-15,18:27:31.000,258,10988983,14965,0,1694802450,13065.76736785999,64.33240425000258,53533.43867856 2023-09-15,18:27:32.000,258,10989082,14765,0,1694802451,13065.821258339995,64.35355164000066,53533.42470432001 2023-09-15,18:27:33.000,258,10989086,14965,0,1694802452,13065.720213689994,64.33240425000258,53533.333871760005 2023-09-15,18:27:34.000,258,10988987,15245,0,1694802453,13065.70674106999,64.28306033999979,53533.382781600005 2023-09-15,18:27:35.000,258,10988982,15205,0,1694802454,13065.646114279989,64.37469902999874,53533.36182024 2023-09-15,18:27:36.000,258,10989124,15405,0,1694802455,13065.646114279989,64.27601121000043,53533.42470432001 2023-09-15,18:27:37.000,258,10988912,15165,0,1694802456,13065.545069629989,64.33945338000194,53533.43867856 2023-09-15,18:27:38.000,258,10989039,14925,0,1694802457,13065.565278559989,64.42404294000153,53533.396755839996 2023-09-15,18:27:39.000,258,10989038,15205,0,1694802458,13065.524860699988,64.37469902999874,53533.34085888 2023-09-15,18:27:40.000,258,10989073,14525,0,1694802459,13065.558542249993,64.43814120000025,53533.32688464001 2023-09-15,18:27:41.000,258,10989168,14885,0,1694802460,13065.423816050003,64.43814120000025,53533.347846 2023-09-15,18:27:42.000,258,10989023,14885,0,1694802461,13065.356452949993,64.41699381000217,53533.396755839996 2023-09-15,18:27:43.000,258,10989042,14845,0,1694802462,13065.309298779997,64.45928858999832,53533.32688464001 2023-09-15,18:27:44.000,258,10989031,15205,0,1694802463,13065.262144610002,64.46633771999768,53533.38976872 2023-09-15,18:27:45.000,258,10989021,15165,0,1694802464,13065.221726750002,64.4451903299996,53533.34085888 2023-09-15,18:27:46.000,258,10988962,15085,0,1694802465,13065.113945789992,64.47338685000432,53533.2430392 2023-09-15,18:27:47.000,258,10989094,14965,0,1694802466,13065.053318999991,64.42404294000153,53533.37579448001 2023-09-15,18:27:48.000,258,10989120,15085,0,1694802467,13065.039846380001,64.4451903299996,53533.30592328001 2023-09-15,18:27:49.000,258,10988959,15685,0,1694802468,13064.97921959,64.48043598000368,53533.29893616 2023-09-15,18:27:50.000,258,10989051,14965,0,1694802469,13064.925329109996,64.4451903299996,53533.29194904 2023-09-15,18:27:51.000,258,10989060,15285,0,1694802470,13064.945538039996,64.40289555000345,53533.36182024 2023-09-15,18:27:52.000,258,10989118,15045,0,1694802471,13064.952274349991,64.41699381000217,53533.31989752 2023-09-15,18:27:53.000,258,10989038,15205,0,1694802472,13064.972483279991,64.38879729000473,53533.284961920006 2023-09-15,18:27:54.000,258,10989080,14765,0,1694802473,13064.89164755999,64.40289555000345,53533.284961920006 2023-09-15,18:27:55.000,258,10989064,14805,0,1694802474,13064.85122969999,64.43109207000089,53533.22207784 2023-09-15,18:27:56.000,258,10989066,14885,0,1694802475,13064.87817494,64.40994468000281,53533.284961920006 2023-09-15,18:27:57.000,258,10989051,15045,0,1694802476,13064.884911249996,64.3817481599981,53533.20810360001 2023-09-15,18:27:58.000,258,10989060,14965,0,1694802477,13064.85796601,64.43814120000025,53533.166180880005 2023-09-15,18:27:59.000,258,10989082,15125,0,1694802478,13064.87143862999,64.36764989999938,53533.166180880005 2023-09-15,18:28:00.000,258,10989118,14685,0,1694802479,13064.972483279991,64.4451903299996,53533.25002632 2023-09-15,18:28:01.000,258,10989043,15205,0,1694802480,13064.87817494,64.48748511000304,53533.27098768 2023-09-15,18:28:02.000,258,10989047,14885,0,1694802481,13064.85796601,64.45928858999832,53533.18714224001 2023-09-15,18:28:03.000,258,10988994,14685,0,1694802482,13064.81754815,64.52977988999919,53533.173168 2023-09-15,18:28:04.000,258,10989115,14805,0,1694802483,13064.81754815,64.46633771999768,53533.117271040006 2023-09-15,18:28:05.000,258,10989078,14725,0,1694802484,13064.68955825999,64.58617293000134,53532.949580160006 2023-09-15,18:28:06.000,258,10989067,15205,0,1694802485,13064.70976718999,64.63551684000413,53533.05438696 2023-09-15,18:28:07.000,258,10989030,15285,0,1694802486,13064.66934932999,64.58617293000134,53533.096309680004 2023-09-15,18:28:08.000,258,10989084,14805,0,1694802487,13064.682821949995,64.66371336000157,53533.117271040006 2023-09-15,18:28:09.000,258,10989030,15085,0,1694802488,13064.62893146999,64.67076249000093,53533.0334256 2023-09-15,18:28:10.000,258,10989130,14925,0,1694802489,13064.581777299994,64.77649943999859,53532.99150288001 2023-09-15,18:28:11.000,258,10989022,14925,0,1694802490,13064.54809574999,64.81879422000202,53532.88669608 2023-09-15,18:28:12.000,258,10989046,15005,0,1694802491,13064.56830467999,64.8046959600033,53532.928618800004 2023-09-15,18:28:13.000,258,10989073,14965,0,1694802492,13064.500941579994,64.8046959600033,53533.061374079996 2023-09-15,18:28:14.000,258,10989008,14965,0,1694802493,13064.56830467999,64.79764683000394,53532.97752864 2023-09-15,18:28:15.000,258,10988982,15085,0,1694802494,13064.521150509994,64.81879422000202,53532.91464456 2023-09-15,18:28:16.000,258,10989134,14845,0,1694802495,13064.57504099,64.76240117999987,53532.928618800004 2023-09-15,18:28:17.000,258,10989009,15125,0,1694802496,13064.541359439994,64.81174509000266,53532.90765744 2023-09-15,18:28:18.000,258,10988971,14845,0,1694802497,13064.52788681999,64.72715553000307,53532.88669608 2023-09-15,18:28:19.000,258,10989054,14925,0,1694802498,13064.460523719994,64.70600813999772,53532.83778624 2023-09-15,18:28:20.000,258,10989077,14525,0,1694802499,13064.440314789994,64.70600813999772,53532.84477336 2023-09-15,18:28:21.000,258,10989057,15005,0,1694802500,13064.393160619999,64.74125379000179,53532.830799120005 2023-09-15,18:28:22.000,258,10989026,15205,0,1694802501,13064.447051099989,64.72715553000307,53532.928618800004 2023-09-15,18:28:23.000,258,10989069,15045,0,1694802502,13064.46726002999,64.67781162000028,53532.893683199996 2023-09-15,18:28:24.000,258,10989083,14845,0,1694802503,13064.460523719994,64.79059770000458,53532.8587476 2023-09-15,18:28:25.000,258,10989059,14725,0,1694802504,13064.346006449989,64.74830292000115,53532.90765744 2023-09-15,18:28:26.000,258,10988915,15005,0,1694802505,13064.332533829998,64.79764683000394,53532.86573472 2023-09-15,18:28:27.000,258,10989005,15245,0,1694802506,13064.244961799988,64.82584335000138,53532.781889280006 2023-09-15,18:28:28.000,258,10988958,14965,0,1694802507,13064.298852279993,64.88223639000353,53532.86573472 2023-09-15,18:28:29.000,258,10989019,15245,0,1694802508,13064.271907039998,64.98797334000119,53532.87272184001 2023-09-15,18:28:30.000,258,10988974,15045,0,1694802509,13064.224752869988,65.0866611599995,53532.879708960005 2023-09-15,18:28:31.000,258,10989033,15125,0,1694802510,13064.157389769993,65.19239811000443,53532.830799120005 2023-09-15,18:28:32.000,258,10989034,14645,0,1694802511,13064.197807629993,65.19944724000379,53532.81682488 2023-09-15,18:28:33.000,258,10988989,14965,0,1694802512,13064.150653459998,65.40387200999976,53532.8587476 2023-09-15,18:28:34.000,258,10989030,14805,0,1694802513,13064.090026669997,65.48846156999934,53532.73996656 2023-09-15,18:28:35.000,258,10989015,15165,0,1694802514,13064.116971909993,65.59419852000428,53532.649134 2023-09-15,18:28:36.000,258,10988967,15125,0,1694802515,13064.143917150002,65.7422302499981,53532.63515976001 2023-09-15,18:28:37.000,258,10989020,14965,0,1694802516,13064.130444529997,65.81977067999833,53532.68406960001 2023-09-15,18:28:38.000,258,10989031,14845,0,1694802517,13064.211280249998,65.8902619799992,53532.69105672 2023-09-15,18:28:39.000,258,10989122,15285,0,1694802518,13064.224752869988,65.97485153999878,53532.62118552 2023-09-15,18:28:40.000,258,10988976,14765,0,1694802519,13064.251698109998,65.99599893000413,53532.51637872001 2023-09-15,18:28:41.000,258,10989064,14965,0,1694802520,13064.224752869988,66.09468675000244,53532.56528856001 2023-09-15,18:28:42.000,258,10988972,15125,0,1694802521,13064.305588589988,66.08763762000308,53532.43952040001 2023-09-15,18:28:43.000,258,10989057,15085,0,1694802522,13064.251698109998,66.1369815299986,53532.50240448 2023-09-15,18:28:44.000,258,10989065,15125,0,1694802523,13064.339270139993,66.18632544000138,53532.53734008001 2023-09-15,18:28:45.000,258,10988998,15165,0,1694802524,13064.285379659988,66.2004237000001,53532.48144312 2023-09-15,18:28:46.000,258,10989084,14725,0,1694802525,13064.359479069994,66.15812892000395,53532.474456 2023-09-15,18:28:47.000,258,10988974,14885,0,1694802526,13064.339270139993,66.17222718000266,53532.58624992001 2023-09-15,18:28:48.000,258,10989010,14685,0,1694802527,13064.292115969998,66.12993239999923,53532.51637872001 2023-09-15,18:28:49.000,258,10988994,14885,0,1694802528,13064.332533829998,66.09468675000244,53532.51637872001 2023-09-15,18:28:50.000,258,10988995,15045,0,1694802529,13064.251698109998,66.05239196999901,53532.390610559996 2023-09-15,18:28:51.000,258,10989054,15125,0,1694802530,13064.265170729988,65.98190066999814,53532.46048176 2023-09-15,18:28:52.000,258,10989020,15005,0,1694802531,13064.265170729988,65.94665502000134,53532.425546160004 2023-09-15,18:28:53.000,258,10989037,15205,0,1694802532,13064.319061209993,65.97485153999878,53532.52336584 2023-09-15,18:28:54.000,258,10989001,14645,0,1694802533,13064.399896929994,65.82681980999769,53532.52336584 2023-09-15,18:28:55.000,258,10989022,14925,0,1694802534,13064.359479069994,65.88321284999984,53532.48843024001 2023-09-15,18:28:56.000,258,10989061,15405,0,1694802535,13064.366215379989,65.81272154999897,53532.55131432 2023-09-15,18:28:57.000,258,10988980,15005,0,1694802536,13064.399896929994,65.86911459000112,53532.614198400006 2023-09-15,18:28:58.000,258,10989026,14645,0,1694802537,13064.514414199999,65.83386894000432,53532.544327200005 2023-09-15,18:28:59.000,258,10989058,15125,0,1694802538,13064.534623129999,65.77042677000281,53532.58624992001 2023-09-15,18:29:00.000,258,10989112,15245,0,1694802539,13064.622195159995,65.80567241999961,53532.53734008001 2023-09-15,18:29:01.000,258,10988992,14925,0,1694802540,13064.682821949995,65.88321284999984,53532.62817264 2023-09-15,18:29:02.000,258,10989016,14925,0,1694802541,13064.824284459995,65.91845850000391,53532.593237040004 2023-09-15,18:29:03.000,258,10989081,14925,0,1694802542,13064.93880173,65.8902619799992,53532.614198400006 2023-09-15,18:29:04.000,258,10989056,14885,0,1694802543,13065.012901139991,65.96780240999942,53532.64214688 2023-09-15,18:29:05.000,258,10989025,14525,0,1694802544,13065.039846380001,66.05944109999837,53532.70503096001 2023-09-15,18:29:06.000,258,10988999,15205,0,1694802545,13065.113945789992,66.11583414000052,53532.53734008001 2023-09-15,18:29:07.000,258,10989051,14885,0,1694802546,13065.174572579992,66.06649022999773,53532.649134 2023-09-15,18:29:08.000,258,10988992,15085,0,1694802547,13065.228463059997,66.12993239999923,53532.58624992001 2023-09-15,18:29:09.000,258,10989038,14885,0,1694802548,13065.316035089993,66.22157108999818,53532.614198400006 2023-09-15,18:29:10.000,258,10989017,15285,0,1694802549,13065.322771400002,66.32730804000312,53532.58624992001 2023-09-15,18:29:11.000,258,10988986,15045,0,1694802550,13065.410343429998,66.35550456000055,53532.62817264 2023-09-15,18:29:12.000,258,10989015,14925,0,1694802551,13065.538333319993,66.34140630000184,53532.73996656 2023-09-15,18:29:13.000,258,10989089,15325,0,1694802552,13065.538333319993,66.3484554300012,53532.760927920004 2023-09-15,18:29:14.000,258,10988899,15125,0,1694802553,13065.524860699988,66.38370107999799,53532.663108240005 2023-09-15,18:29:15.000,258,10989020,14925,0,1694802554,13065.470970219998,66.36255368999991,53532.593237040004 2023-09-15,18:29:16.000,258,10988946,15045,0,1694802555,13065.538333319993,66.37665194999863,53532.60022416 2023-09-15,18:29:17.000,258,10989035,14805,0,1694802556,13065.524860699988,66.35550456000055,53532.69105672 2023-09-15,18:29:18.000,258,10989046,14965,0,1694802557,13065.572014869998,66.3132097800044,53532.68406960001 2023-09-15,18:29:19.000,258,10989074,14845,0,1694802558,13065.545069629989,66.32730804000312,53532.73996656 2023-09-15,18:29:20.000,258,10989065,14965,0,1694802559,13065.605696419989,66.29206238999905,53532.712018080005 2023-09-15,18:29:21.000,258,10989092,14845,0,1694802560,13065.565278559989,66.28501325999969,53532.879708960005 2023-09-15,18:29:22.000,258,10989024,14765,0,1694802561,13065.578751179994,66.1369815299986,53532.77490216001 2023-09-15,18:29:23.000,258,10989008,15165,0,1694802562,13065.551805939998,66.15812892000395,53532.85176048001 2023-09-15,18:29:24.000,258,10989119,14885,0,1694802563,13065.531597009998,66.09468675000244,53532.77490216001 2023-09-15,18:29:25.000,258,10989027,14885,0,1694802564,13065.450761289998,66.02419545000157,53532.74695368 2023-09-15,18:29:26.000,258,10989090,14885,0,1694802565,13065.464233909988,65.97485153999878,53532.760927920004 2023-09-15,18:29:27.000,258,10989030,15005,0,1694802566,13065.484442839988,65.91845850000391,53532.80983776 2023-09-15,18:29:28.000,258,10988991,15205,0,1694802567,13065.457497599993,65.8902619799992,53532.83778624 2023-09-15,18:29:29.000,258,10989110,14805,0,1694802568,13065.437288669993,65.79157416000089,53532.830799120005 2023-09-15,18:29:30.000,258,10989012,15325,0,1694802569,13065.396870809993,65.77747590000217,53532.69804384 2023-09-15,18:29:31.000,258,10989026,15245,0,1694802570,13065.349716639997,65.69993547000195,53532.760927920004 2023-09-15,18:29:32.000,258,10989038,14845,0,1694802571,13065.376661879993,65.62944417000108,53532.68406960001 2023-09-15,18:29:33.000,258,10988992,15165,0,1694802572,13065.369925569998,65.62239504000172,53532.712018080005 2023-09-15,18:29:34.000,258,10989077,15045,0,1694802573,13065.410343429998,65.58714938999765,53532.74695368 2023-09-15,18:29:35.000,258,10989042,15125,0,1694802574,13065.403607120003,65.57305112999893,53532.712018080005 2023-09-15,18:29:36.000,258,10988990,15125,0,1694802575,13065.477706529993,65.5448546100015,53532.73996656 2023-09-15,18:29:37.000,258,10989089,15125,0,1694802576,13065.518124389993,65.5096089600047,53532.760927920004 2023-09-15,18:29:38.000,258,10989028,14885,0,1694802577,13065.592223799998,65.52370722000342,53532.74695368 2023-09-15,18:29:39.000,258,10989017,15085,0,1694802578,13065.592223799998,65.46731418000127,53532.69804384 2023-09-15,18:29:40.000,258,10988978,14885,0,1694802579,13065.632641659999,65.5096089600047,53532.663108240005 2023-09-15,18:29:41.000,258,10989089,14925,0,1694802580,13065.572014869998,65.5448546100015,53532.7190052 2023-09-15,18:29:42.000,258,10989031,14685,0,1694802581,13065.666323209989,65.50255982999806,53532.73297944001 2023-09-15,18:29:43.000,258,10989054,15005,0,1694802582,13065.679795829994,65.50255982999806,53532.7190052 2023-09-15,18:29:44.000,258,10989081,15045,0,1694802583,13065.679795829994,65.51665809000406,53532.77490216001 2023-09-15,18:29:45.000,258,10989039,15045,0,1694802584,13065.659586899994,65.56600199999957,53532.79586352 2023-09-15,18:29:46.000,258,10989175,14885,0,1694802585,13065.578751179994,65.55895287000021,53532.712018080005 2023-09-15,18:29:47.000,258,10989046,15045,0,1694802586,13065.585487489989,65.60124765000364,53532.73297944001 2023-09-15,18:29:48.000,258,10989113,14685,0,1694802587,13065.558542249993,65.63649330000044,53532.62817264 2023-09-15,18:29:49.000,258,10989064,14605,0,1694802588,13065.511388079998,65.72813198999938,53532.70503096001 2023-09-15,18:29:50.000,258,10989002,15205,0,1694802589,13065.524860699988,65.7069846000013,53532.82381200001 2023-09-15,18:29:51.000,258,10989082,14845,0,1694802590,13065.464233909988,65.79157416000089,53532.73996656 2023-09-15,18:29:52.000,258,10989067,14925,0,1694802591,13065.470970219998,65.71403373000066,53532.80285064001 2023-09-15,18:29:53.000,258,10989120,15325,0,1694802592,13065.430552359998,65.88321284999984,53532.83778624 2023-09-15,18:29:54.000,258,10988982,14805,0,1694802593,13065.376661879993,65.89731110999855,53532.76791504 2023-09-15,18:29:55.000,258,10989023,15085,0,1694802594,13065.262144610002,65.88321284999984,53532.74695368 2023-09-15,18:29:56.000,258,10989094,15005,0,1694802595,13065.248671989997,65.92550763000327,53532.73297944001 2023-09-15,18:29:57.000,258,10989045,14885,0,1694802596,13065.201517820002,65.99599893000413,53532.73297944001 2023-09-15,18:29:58.000,258,10989010,14885,0,1694802597,13065.181308890002,66.02419545000157,53532.760927920004 2023-09-15,18:29:59.000,258,10989068,15045,0,1694802598,13065.120682100001,66.01714632000221,53532.77490216001 2023-09-15,18:30:00.000,258,10989011,14805,0,1694802599,13065.093736859992,66.03124458000093,53532.725992319996 2023-09-15,18:30:01.000,258,10989068,15205,0,1694802600,13065.073527929992,66.01714632000221,53532.80983776 2023-09-15,18:30:02.000,258,10989016,14965,0,1694802601,13064.999428520001,65.96075328000006,53532.725992319996 2023-09-15,18:30:03.000,258,10988967,15565,0,1694802602,13064.91185648999,65.98894980000478,53532.760927920004 2023-09-15,18:30:04.000,258,10988983,14965,0,1694802603,13064.87143862999,65.97485153999878,53532.73297944001 2023-09-15,18:30:05.000,258,10989006,14885,0,1694802604,13064.83775708,65.93960589000199,53532.73297944001 2023-09-15,18:30:06.000,258,10989111,14765,0,1694802605,13064.72997611999,65.8902619799992,53532.73996656 2023-09-15,18:30:07.000,258,10989047,15165,0,1694802606,13064.723239809995,65.86911459000112,53532.781889280006 2023-09-15,18:30:08.000,258,10988994,14765,0,1694802607,13064.7165035,65.76337764000345,53532.73996656 2023-09-15,18:30:09.000,258,10989054,14925,0,1694802608,13064.622195159995,65.69993547000195,53532.77490216001 2023-09-15,18:30:10.000,258,10988994,15165,0,1694802609,13064.534623129999,65.63649330000044,53532.58624992001 2023-09-15,18:30:11.000,258,10988984,15205,0,1694802610,13064.534623129999,65.66468981999788,53532.67708248 2023-09-15,18:30:12.000,258,10989049,15005,0,1694802611,13064.494205269999,65.57305112999893,53532.5792628 2023-09-15,18:30:13.000,258,10989061,15125,0,1694802612,13064.420105859994,65.55190374000085,53532.649134 2023-09-15,18:30:14.000,258,10989050,15045,0,1694802613,13064.366215379989,65.44616679000319,53532.70503096001 2023-09-15,18:30:15.000,258,10989000,14965,0,1694802614,13064.292115969998,65.46026505000191,53532.63515976001 2023-09-15,18:30:16.000,258,10989000,15085,0,1694802615,13064.251698109998,65.38272462000168,53532.62118552 2023-09-15,18:30:17.000,258,10989091,14965,0,1694802616,13064.258434419993,65.36862636000296,53532.5792628 2023-09-15,18:30:18.000,258,10988958,15045,0,1694802617,13064.103499290002,65.37567549000232,53532.58624992001 2023-09-15,18:30:19.000,258,10989068,15045,0,1694802618,13064.164126080002,65.27698767000402,53532.593237040004 2023-09-15,18:30:20.000,258,10989040,15045,0,1694802619,13064.090026669997,65.38977375000104,53532.5093916 2023-09-15,18:30:21.000,258,10988989,14885,0,1694802620,13064.137180839993,65.35452810000425,53532.558301439996 2023-09-15,18:30:22.000,258,10988972,15045,0,1694802621,13064.143917150002,65.38977375000104,53532.48843024001 2023-09-15,18:30:23.000,258,10989007,14925,0,1694802622,13064.197807629993,65.41797026999848,53532.56528856001 2023-09-15,18:30:24.000,258,10989062,14885,0,1694802623,13064.292115969998,65.4955106999987,53532.663108240005 2023-09-15,18:30:25.000,258,10989034,14885,0,1694802624,13064.346006449989,65.53075635000278,53532.60721128001 2023-09-15,18:30:26.000,258,10989002,15125,0,1694802625,13064.298852279993,65.61534591000236,53532.51637872001 2023-09-15,18:30:27.000,258,10989030,14845,0,1694802626,13064.372951689998,65.7069846000013,53532.53734008001 2023-09-15,18:30:28.000,258,10989045,14805,0,1694802627,13064.480732649994,65.78452503000153,53532.56528856001 2023-09-15,18:30:29.000,258,10989005,15005,0,1694802628,13064.57504099,65.79157416000089,53532.5792628 2023-09-15,18:30:30.000,258,10989069,14685,0,1694802629,13064.65587671,65.90436023999791,53532.60721128001 2023-09-15,18:30:31.000,258,10989061,14805,0,1694802630,13064.703030879995,65.93255676000263,53532.64214688 2023-09-15,18:30:32.000,258,10988915,14885,0,1694802631,13064.69629457,65.98894980000478,53532.5792628 2023-09-15,18:30:33.000,258,10989013,15205,0,1694802632,13064.81754815,66.05239196999901,53532.63515976001 2023-09-15,18:30:34.000,258,10989008,15165,0,1694802633,13064.83102076999,66.05239196999901,53532.64214688 2023-09-15,18:30:35.000,258,10989044,15205,0,1694802634,13064.884911249996,66.1369815299986,53532.593237040004 2023-09-15,18:30:36.000,258,10988996,14965,0,1694802635,13064.83775708,66.15812892000395,53532.63515976001 2023-09-15,18:30:37.000,258,10989038,15245,0,1694802636,13064.87143862999,66.2004237000001,53532.712018080005 2023-09-15,18:30:38.000,258,10988978,14805,0,1694802637,13064.992692209991,66.19337457000074,53532.68406960001 2023-09-15,18:30:39.000,258,10989087,14925,0,1694802638,13064.999428520001,66.29206238999905,53532.69804384 2023-09-15,18:30:40.000,258,10989040,14725,0,1694802639,13065.012901139991,66.24271848000353,53532.649134 2023-09-15,18:30:41.000,258,10989076,15205,0,1694802640,13065.019637450001,66.28501325999969,53532.760927920004 2023-09-15,18:30:42.000,258,10989065,15005,0,1694802641,13065.039846380001,66.22157108999818,53532.725992319996 2023-09-15,18:30:43.000,258,10989056,14965,0,1694802642,13065.073527929992,66.26386587000161,53532.80983776 2023-09-15,18:30:44.000,258,10989068,15365,0,1694802643,13065.107209479997,66.28501325999969,53532.77490216001 2023-09-15,18:30:45.000,258,10989106,15085,0,1694802644,13065.107209479997,66.25681674000225,53532.73996656 2023-09-15,18:30:46.000,258,10989134,14845,0,1694802645,13065.154363649992,66.29206238999905,53532.73996656 2023-09-15,18:30:47.000,258,10989070,14845,0,1694802646,13065.235199369992,66.30616064999776,53532.8587476 2023-09-15,18:30:48.000,258,10989070,15085,0,1694802647,13065.214990439992,66.34140630000184,53532.760927920004 2023-09-15,18:30:49.000,258,10989103,15045,0,1694802648,13065.302562470002,66.28501325999969,53532.830799120005 2023-09-15,18:30:50.000,258,10989059,15005,0,1694802649,13065.295826159992,66.3132097800044,53532.781889280006 2023-09-15,18:30:51.000,258,10989044,15005,0,1694802650,13065.349716639997,66.32025891000376,53532.80983776 2023-09-15,18:30:52.000,258,10989107,15045,0,1694802651,13065.457497599993,66.36960281999927,53532.79586352 2023-09-15,18:30:53.000,258,10989134,15125,0,1694802652,13065.518124389993,66.37665194999863,53532.85176048001 2023-09-15,18:30:54.000,258,10989025,14965,0,1694802653,13065.639377969994,66.42599586000142,53532.99150288001 2023-09-15,18:30:55.000,258,10989088,15125,0,1694802654,13065.666323209989,66.4471432499995,53532.87272184001 2023-09-15,18:30:56.000,258,10988975,15245,0,1694802655,13065.666323209989,66.49648716000229,53532.90067032001 2023-09-15,18:30:57.000,258,10989021,15285,0,1694802656,13065.7943131,66.49648716000229,53532.93560592 2023-09-15,18:30:58.000,258,10989038,14885,0,1694802657,13065.81452203,66.5599293300038,53533.01246424 2023-09-15,18:30:59.000,258,10989020,15165,0,1694802658,13065.81452203,66.56697846000316,53532.98451576 2023-09-15,18:31:00.000,258,10988993,15045,0,1694802659,13065.85493989,66.58812585000123,53532.91464456 2023-09-15,18:31:01.000,258,10989009,14645,0,1694802660,13065.83473096,66.57402759000252,53532.93560592 2023-09-15,18:31:02.000,258,10989051,14925,0,1694802661,13065.92903929999,66.60927323999931,53533.061374079996 2023-09-15,18:31:03.000,258,10989064,14565,0,1694802662,13066.023347639995,66.64451889000338,53532.97752864 2023-09-15,18:31:04.000,258,10988985,14925,0,1694802663,13066.003138709995,66.67271541000082,53533.08932256001 2023-09-15,18:31:05.000,258,10989041,15205,0,1694802664,13066.07723812,66.63042063000466,53533.061374079996 2023-09-15,18:31:06.000,258,10989035,15045,0,1694802665,13066.05029287999,66.72205932000361,53532.93560592 2023-09-15,18:31:07.000,258,10989012,14965,0,1694802666,13066.05029287999,66.73615758000233,53532.998490000005 2023-09-15,18:31:08.000,258,10988964,14845,0,1694802667,13066.023347639995,66.79255062000448,53532.9635544 2023-09-15,18:31:09.000,258,10989054,14805,0,1694802668,13066.07723812,66.82074714000191,53533.01246424 2023-09-15,18:31:10.000,258,10988925,14845,0,1694802669,13065.9964024,66.84894365999935,53533.096309680004 2023-09-15,18:31:11.000,258,10989010,14725,0,1694802670,13066.05029287999,66.79959975000384,53533.08233544 2023-09-15,18:31:12.000,258,10988994,15125,0,1694802671,13066.05702919,66.84189452999999,53533.11028392001 2023-09-15,18:31:13.000,258,10989101,14965,0,1694802672,13066.07050180999,66.88418931000342,53533.14521952 2023-09-15,18:31:14.000,258,10989029,14805,0,1694802673,13066.124392289996,66.93353321999894,53533.15220664 2023-09-15,18:31:15.000,258,10988993,14805,0,1694802674,13066.05029287999,66.98287713000173,53533.1032968 2023-09-15,18:31:16.000,258,10988979,15005,0,1694802675,13066.131128599991,67.03222104000452,53533.05438696 2023-09-15,18:31:17.000,258,10988988,14765,0,1694802676,13066.225436939996,67.1027123399981,53533.15220664 2023-09-15,18:31:18.000,258,10989055,15085,0,1694802677,13066.191755389991,67.12385973000346,53533.20810360001 2023-09-15,18:31:19.000,258,10988997,15245,0,1694802678,13066.211964319991,67.22254755000176,53533.2430392 2023-09-15,18:31:20.000,258,10989043,14765,0,1694802679,13066.191755389991,67.24369493999984,53533.22207784 2023-09-15,18:31:21.000,258,10989033,14805,0,1694802680,13066.292800039992,67.28598972000327,53533.3129104 2023-09-15,18:31:22.000,258,10988926,14845,0,1694802681,13066.252382179991,67.3635301500035,53533.30592328001 2023-09-15,18:31:23.000,258,10989076,15085,0,1694802682,13066.333217899992,67.3987758000003,53533.36182024 2023-09-15,18:31:24.000,258,10988984,14965,0,1694802683,13066.360163140002,67.42697231999773,53533.36182024 2023-09-15,18:31:25.000,258,10988984,15165,0,1694802684,13066.286063729996,67.4974636199986,53533.347846 2023-09-15,18:31:26.000,258,10989080,15205,0,1694802685,13066.339954210001,67.47631623000052,53533.4177172 2023-09-15,18:31:27.000,258,10989024,14845,0,1694802686,13066.407317309997,67.42697231999773,53533.431691440004 2023-09-15,18:31:28.000,258,10989030,15045,0,1694802687,13066.353426829992,67.48336535999988,53533.51553688 2023-09-15,18:31:29.000,258,10989122,15005,0,1694802688,13066.353426829992,67.43402145000437,53533.52951112 2023-09-15,18:31:30.000,258,10989147,14565,0,1694802689,13066.252382179991,67.44811971000308,53533.49457552001 2023-09-15,18:31:31.000,258,10989059,15005,0,1694802690,13066.225436939996,67.43402145000437,53533.48060128 2023-09-15,18:31:32.000,258,10989041,14965,0,1694802691,13066.245645869996,67.3635301500035,53533.52951112 2023-09-15,18:31:33.000,258,10989015,14965,0,1694802692,13066.1984917,67.33533362999879,53533.52252400001 2023-09-15,18:31:34.000,258,10988955,15365,0,1694802693,13066.171546459991,67.32123537000007,53533.599382320004 2023-09-15,18:31:35.000,258,10988984,15005,0,1694802694,13066.144601219996,67.25779319999856,53533.57143384001 2023-09-15,18:31:36.000,258,10989099,15045,0,1694802695,13066.144601219996,67.30713711000135,53533.564446719996 2023-09-15,18:31:37.000,258,10989001,14845,0,1694802696,13066.15807384,67.22959668000112,53533.60636944 2023-09-15,18:31:38.000,258,10989021,14925,0,1694802697,13066.104183359996,67.2507440699992,53533.63431792 2023-09-15,18:31:39.000,258,10989086,14885,0,1694802698,13066.144601219996,67.30713711000135,53533.61335656001 2023-09-15,18:31:40.000,258,10988949,14765,0,1694802699,13066.131128599991,67.2507440699992,53533.53649824 2023-09-15,18:31:41.000,258,10989029,14845,0,1694802700,13066.151337529991,67.27189146000455,53533.58540808 2023-09-15,18:31:42.000,258,10989001,15365,0,1694802701,13066.259118490001,67.32123537000007,53533.697202 2023-09-15,18:31:43.000,258,10989041,15165,0,1694802702,13066.272591109991,67.20844929000305,53533.64829216 2023-09-15,18:31:44.000,258,10988996,15045,0,1694802703,13066.299536350001,67.32123537000007,53533.64130504001 2023-09-15,18:31:45.000,258,10989024,14925,0,1694802704,13066.299536350001,67.27894059000391,53533.60636944 2023-09-15,18:31:46.000,258,10989158,14965,0,1694802705,13066.232173249991,67.35648102000414,53533.66226640001 2023-09-15,18:31:47.000,258,10989041,15165,0,1694802706,13066.353426829992,67.27894059000391,53533.66226640001 2023-09-15,18:31:48.000,258,10989013,15045,0,1694802707,13066.380372070002,67.2154984200024,53533.65527928 2023-09-15,18:31:49.000,258,10988988,14925,0,1694802708,13066.414053619992,67.23664581000048,53533.71117624001 2023-09-15,18:31:50.000,258,10989023,15085,0,1694802709,13066.481416720002,67.24369493999984,53533.732137599996 2023-09-15,18:31:51.000,258,10988993,14885,0,1694802710,13066.535307199993,67.25779319999856,53533.697202 2023-09-15,18:31:52.000,258,10988986,15205,0,1694802711,13066.501625650002,67.26484232999792,53533.697202 2023-09-15,18:31:53.000,258,10989059,14885,0,1694802712,13066.568988749998,67.24369493999984,53533.72515048 2023-09-15,18:31:54.000,258,10988978,14845,0,1694802713,13066.609406609998,67.22254755000176,53533.72515048 2023-09-15,18:31:55.000,258,10988966,14845,0,1694802714,13066.515098269992,67.20844929000305,53533.69021488001 2023-09-15,18:31:56.000,258,10989052,14685,0,1694802715,13066.481416720002,67.20140016000369,53533.669253520005 2023-09-15,18:31:57.000,258,10989019,14885,0,1694802716,13066.555516129993,67.15910538000026,53533.70418912 2023-09-15,18:31:58.000,258,10989062,14845,0,1694802717,13066.575725059993,67.1520562500009,53533.82297016 2023-09-15,18:31:59.000,258,10989112,14605,0,1694802718,13066.528570889997,67.1168106000041,53533.767073200004 2023-09-15,18:32:00.000,258,10989117,15205,0,1694802719,13066.474680409992,67.12385973000346,53533.82297016 2023-09-15,18:32:01.000,258,10989034,15165,0,1694802720,13066.420789930002,67.09566320999875,53533.81598304 2023-09-15,18:32:02.000,258,10989017,15285,0,1694802721,13066.407317309997,67.06746669000131,53533.92078984 2023-09-15,18:32:03.000,258,10989002,15125,0,1694802722,13066.299536350001,66.97582800000237,53533.85790576001 2023-09-15,18:32:04.000,258,10989019,15365,0,1694802723,13066.286063729996,66.99697539000044,53533.82297016 2023-09-15,18:32:05.000,258,10989114,14845,0,1694802724,13066.171546459991,66.97582800000237,53533.76008608001 2023-09-15,18:32:06.000,258,10989077,14725,0,1694802725,13066.13786491,66.92648408999958,53533.8020088 2023-09-15,18:32:07.000,258,10989028,15205,0,1694802726,13066.11091966999,66.91943496000022,53533.87188 2023-09-15,18:32:08.000,258,10988997,15005,0,1694802727,13066.023347639995,66.87714018000406,53533.87886712001 2023-09-15,18:32:09.000,258,10988993,15005,0,1694802728,13065.982929779995,66.81369801000255,53533.92777696001 2023-09-15,18:32:10.000,258,10989000,14925,0,1694802729,13065.95598454,66.82074714000191,53533.78104744001 2023-09-15,18:32:11.000,258,10989127,14765,0,1694802730,13065.90883036999,66.77140322999912,53533.82297016 2023-09-15,18:32:12.000,258,10988955,14605,0,1694802731,13065.902094059995,66.77140322999912,53533.84393152 2023-09-15,18:32:13.000,258,10989001,14885,0,1694802732,13065.87514882,66.73615758000233,53533.96271256 2023-09-15,18:32:14.000,258,10989053,14925,0,1694802733,13065.98966608999,66.70796106000489,53533.955725440006 2023-09-15,18:32:15.000,258,10988979,14645,0,1694802734,13065.93577561,66.6938627999989,53533.91380272 2023-09-15,18:32:16.000,258,10988937,14885,0,1694802735,13065.90883036999,66.73615758000233,53533.86489288 2023-09-15,18:32:17.000,258,10988962,15165,0,1694802736,13065.922302989995,66.77140322999912,53533.81598304 2023-09-15,18:32:18.000,258,10989108,14765,0,1694802737,13065.95598454,66.6586171500021,53533.82297016 2023-09-15,18:32:19.000,258,10988991,14805,0,1694802738,13065.96945715999,66.64451889000338,53533.92078984 2023-09-15,18:32:20.000,258,10988939,14845,0,1694802739,13065.95598454,66.68681366999954,53533.84393152 2023-09-15,18:32:21.000,258,10989074,14925,0,1694802740,13066.01661133,66.6586171500021,53533.767073200004 2023-09-15,18:32:22.000,258,10988970,15045,0,1694802741,13065.97619347,66.6586171500021,53533.79502168 2023-09-15,18:32:23.000,258,10988981,14685,0,1694802742,13066.00987501999,66.60927323999931,53533.82297016 2023-09-15,18:32:24.000,258,10989039,15285,0,1694802743,13066.13786491,66.67976454000018,53533.86489288 2023-09-15,18:32:25.000,258,10989027,14925,0,1694802744,13066.164810149996,66.64451889000338,53533.74611184 2023-09-15,18:32:26.000,258,10989006,14965,0,1694802745,13066.13786491,66.61632236999867,53533.732137599996 2023-09-15,18:32:27.000,258,10989020,15165,0,1694802746,13066.15807384,66.63746976000402,53533.788034560006 2023-09-15,18:32:28.000,258,10989021,15085,0,1694802747,13066.238909560001,66.60927323999931,53533.77406032 2023-09-15,18:32:29.000,258,10989042,14965,0,1694802748,13066.292800039992,66.60927323999931,53533.80899592001 2023-09-15,18:32:30.000,258,10989006,15005,0,1694802749,13066.245645869996,66.68681366999954,53533.84393152 2023-09-15,18:32:31.000,258,10989018,14925,0,1694802750,13066.252382179991,66.68681366999954,53533.82995728001 2023-09-15,18:32:32.000,258,10989085,14805,0,1694802751,13066.393844689992,66.67976454000018,53533.89284136 2023-09-15,18:32:33.000,258,10989032,15005,0,1694802752,13066.420789930002,66.67976454000018,53533.934764080004 2023-09-15,18:32:34.000,258,10989052,15245,0,1694802753,13066.434262549992,66.6938627999989,53533.89284136 2023-09-15,18:32:35.000,258,10989061,14885,0,1694802754,13066.461207790002,66.79959975000384,53533.87886712001 2023-09-15,18:32:36.000,258,10989046,15365,0,1694802755,13066.535307199993,66.81369801000255,53533.80899592001 2023-09-15,18:32:37.000,258,10988950,14925,0,1694802756,13066.575725059993,66.84189452999999,53533.96969968 2023-09-15,18:32:38.000,258,10989086,15045,0,1694802757,13066.683506019988,66.89123844000278,53533.955725440006 2023-09-15,18:32:39.000,258,10989101,15085,0,1694802758,13066.690242329998,66.91238583000086,53533.955725440006 2023-09-15,18:32:40.000,258,10989000,15085,0,1694802759,13066.750869119998,66.968778870003,53533.99764816001 2023-09-15,18:32:41.000,258,10989040,15125,0,1694802760,13066.784550669989,67.0040245199998,53534.03957088 2023-09-15,18:32:42.000,258,10988986,15045,0,1694802761,13066.804759599989,67.01812277999852,53534.0814936 2023-09-15,18:32:43.000,258,10989046,15165,0,1694802762,13066.838441149994,67.08861407999939,53534.08848072 2023-09-15,18:32:44.000,258,10989095,14845,0,1694802763,13066.899067939994,67.08156495000003,53534.0116224 2023-09-15,18:32:45.000,258,10989002,15205,0,1694802764,13066.899067939994,67.1168106000041,53534.053545120005 2023-09-15,18:32:46.000,258,10988979,14885,0,1694802765,13066.939485799994,67.16615450999961,53534.053545120005 2023-09-15,18:32:47.000,258,10988977,15125,0,1694802766,13067.08768461999,67.10976147000474,53534.13739056 2023-09-15,18:32:48.000,258,10989117,15045,0,1694802767,13067.13483879,67.16615450999961,53534.13040344 2023-09-15,18:32:49.000,258,10989018,14925,0,1694802768,13067.181992959995,67.17320363999897,53534.123416320006 2023-09-15,18:32:50.000,258,10989007,15005,0,1694802769,13067.18872926999,67.10976147000474,53534.15835192 2023-09-15,18:32:51.000,258,10989091,15365,0,1694802770,13067.23588344,67.16615450999961,53534.13739056 2023-09-15,18:32:52.000,258,10989037,15085,0,1694802771,13067.30998284999,67.15910538000026,53534.151364800004 2023-09-15,18:32:53.000,258,10988973,14845,0,1694802772,13067.363873329996,67.19435103000433,53534.172326160005 2023-09-15,18:32:54.000,258,10989043,15005,0,1694802773,13067.384082259996,67.08156495000003,53534.23521024 2023-09-15,18:32:55.000,258,10988920,15165,0,1694802774,13067.451445359991,67.03222104000452,53534.26315872001 2023-09-15,18:32:56.000,258,10989106,14685,0,1694802775,13067.512072149992,67.03927017000387,53534.21424888001 2023-09-15,18:32:57.000,258,10989107,14845,0,1694802776,13067.539017390001,67.06041756000195,53534.20027464 2023-09-15,18:32:58.000,258,10989047,15165,0,1694802777,13067.545753699997,66.98287713000173,53534.30508144 2023-09-15,18:32:59.000,258,10989109,14765,0,1694802778,13067.619853110002,66.968778870003,53534.291107200006 2023-09-15,18:33:00.000,258,10988990,14885,0,1694802779,13067.613116799992,66.96172974000365,53534.24219736001 2023-09-15,18:33:01.000,258,10989083,14885,0,1694802780,13067.619853110002,66.88418931000342,53534.270145840004 2023-09-15,18:33:02.000,258,10989099,14765,0,1694802781,13067.653534659992,66.85599278999871,53534.340017040005 2023-09-15,18:33:03.000,258,10989029,14845,0,1694802782,13067.727634069997,66.79255062000448,53534.35399128 2023-09-15,18:33:04.000,258,10989074,14925,0,1694802783,13067.794997169993,66.79959975000384,53534.40988824001 2023-09-15,18:33:05.000,258,10989023,15085,0,1694802784,13067.842151340003,66.82779627000127,53534.437836720004 2023-09-15,18:33:06.000,258,10989114,14885,0,1694802785,13067.794997169993,66.82074714000191,53534.36796552 2023-09-15,18:33:07.000,258,10989124,14845,0,1694802786,13067.821942410003,66.76435409999976,53534.43084960001 2023-09-15,18:33:08.000,258,10989095,14805,0,1694802787,13067.929723369998,66.81369801000255,53534.51469504 2023-09-15,18:33:09.000,258,10989085,14885,0,1694802788,13067.943195989988,66.7573049700004,53534.49373368 2023-09-15,18:33:10.000,258,10989115,15085,0,1694802789,13067.990350159998,66.77845235999848,53534.5356564 2023-09-15,18:33:11.000,258,10989074,14965,0,1694802790,13068.017295399994,66.77845235999848,53534.556617760005 2023-09-15,18:33:12.000,258,10989049,14845,0,1694802791,13068.14528528999,66.77140322999912,53534.58456624 2023-09-15,18:33:13.000,258,10989124,15045,0,1694802792,13068.16549421999,66.81369801000255,53534.556617760005 2023-09-15,18:33:14.000,258,10989046,15005,0,1694802793,13068.16549421999,66.79959975000384,53534.57757912001 2023-09-15,18:33:15.000,258,10989030,15165,0,1694802794,13068.152021599999,66.84189452999999,53534.51469504 2023-09-15,18:33:16.000,258,10988998,15045,0,1694802795,13068.178966839994,66.84189452999999,53534.54264352 2023-09-15,18:33:17.000,258,10989045,15045,0,1694802796,13068.300220419995,66.84189452999999,53534.69636016001 2023-09-15,18:33:18.000,258,10989092,15205,0,1694802797,13068.259802559995,66.79959975000384,53534.654437440004 2023-09-15,18:33:19.000,258,10989046,14925,0,1694802798,13068.19243946,66.81369801000255,53534.654437440004 2023-09-15,18:33:20.000,258,10989000,15165,0,1694802799,13068.219384699994,66.82779627000127,53534.6404632 2023-09-15,18:33:21.000,258,10989068,15045,0,1694802800,13068.31369304,66.78550148999784,53534.68238592 2023-09-15,18:33:22.000,258,10989107,14885,0,1694802801,13068.27327518,66.79959975000384,53534.68238592 2023-09-15,18:33:23.000,258,10989004,14525,0,1694802802,13068.27327518,66.76435409999976,53534.73129576 2023-09-15,18:33:24.000,258,10989099,15085,0,1694802803,13068.320429349995,66.75025584000105,53534.773218480004 2023-09-15,18:33:25.000,258,10988998,15245,0,1694802804,13068.27327518,66.75025584000105,53534.73129576 2023-09-15,18:33:26.000,258,10989041,15085,0,1694802805,13068.28674779999,66.76435409999976,53534.794179840006 2023-09-15,18:33:27.000,258,10989124,15045,0,1694802806,13068.259802559995,66.76435409999976,53534.78719272001 2023-09-15,18:33:28.000,258,10989007,15165,0,1694802807,13068.280011489995,66.76435409999976,53534.86405104001 2023-09-15,18:33:29.000,258,10989080,14925,0,1694802808,13068.300220419995,66.79255062000448,53534.87103816 2023-09-15,18:33:30.000,258,10989020,15205,0,1694802809,13068.23285732,66.75025584000105,53534.73129576 2023-09-15,18:33:31.000,258,10989088,14845,0,1694802810,13068.25306625,66.7573049700004,53534.80116696 2023-09-15,18:33:32.000,258,10989028,15165,0,1694802811,13068.27327518,66.7573049700004,53534.87103816 2023-09-15,18:33:33.000,258,10988990,15205,0,1694802812,13068.27327518,66.73615758000233,53534.88501240001 2023-09-15,18:33:34.000,258,10988980,15005,0,1694802813,13068.24632993999,66.70796106000489,53534.919948 2023-09-15,18:33:35.000,258,10988996,14805,0,1694802814,13068.29348411,66.68681366999954,53534.89898664 2023-09-15,18:33:36.000,258,10989054,14885,0,1694802815,13068.18570314999,66.68681366999954,53534.891999520005 2023-09-15,18:33:37.000,258,10989127,14725,0,1694802816,13068.27327518,66.6938627999989,53534.89898664 2023-09-15,18:33:38.000,258,10988984,14965,0,1694802817,13068.26653886999,66.67271541000082,53534.91296088001 2023-09-15,18:33:39.000,258,10989015,14885,0,1694802818,13068.300220419995,66.67271541000082,53534.87802528 2023-09-15,18:33:40.000,258,10989011,15125,0,1694802819,13068.27327518,66.65156802000274,53534.919948 2023-09-15,18:33:41.000,258,10989098,15085,0,1694802820,13068.199175769994,66.63042063000466,53534.96885784 2023-09-15,18:33:42.000,258,10989082,14725,0,1694802821,13068.28674779999,66.60927323999931,53534.99680632 2023-09-15,18:33:43.000,258,10989057,15085,0,1694802822,13068.27327518,66.61632236999867,53534.98283208001 2023-09-15,18:33:44.000,258,10988999,14885,0,1694802823,13068.24632993999,66.58812585000123,53534.989819200004 2023-09-15,18:33:45.000,258,10989121,15125,0,1694802824,13068.24632993999,66.60222410999995,53534.891999520005 2023-09-15,18:33:46.000,258,10989072,14925,0,1694802825,13068.14528528999,66.60222410999995,53534.843089680006 2023-09-15,18:33:47.000,258,10989066,15285,0,1694802826,13068.131812669999,66.60222410999995,53534.85706392 2023-09-15,18:33:48.000,258,10989051,14925,0,1694802827,13068.172230529999,66.59517498000059,53534.919948 2023-09-15,18:33:49.000,258,10989062,15125,0,1694802828,13068.138548979994,66.60222410999995,53534.891999520005 2023-09-15,18:33:50.000,258,10988964,15125,0,1694802829,13068.030768019999,66.58812585000123,53534.92693512 2023-09-15,18:33:51.000,258,10989082,15165,0,1694802830,13068.030768019999,66.5599293300038,53534.919948 2023-09-15,18:33:52.000,258,10989054,15085,0,1694802831,13068.077922189994,66.58812585000123,53534.95488360001 2023-09-15,18:33:53.000,258,10989076,14845,0,1694802832,13068.044240639989,66.53878193999844,53534.93392224001 2023-09-15,18:33:54.000,258,10989080,14765,0,1694802833,13067.970141229998,66.53878193999844,53534.891999520005 2023-09-15,18:33:55.000,258,10989049,14925,0,1694802834,13067.943195989988,66.55288020000444,53534.80116696 2023-09-15,18:33:56.000,258,10989071,15205,0,1694802835,13067.929723369998,66.49648716000229,53534.794179840006 2023-09-15,18:33:57.000,258,10989021,15005,0,1694802836,13068.017295399994,66.45419237999886,53534.90597376 2023-09-15,18:33:58.000,258,10989024,15005,0,1694802837,13068.003822779989,66.46124150999822,53534.891999520005 2023-09-15,18:33:59.000,258,10989089,15325,0,1694802838,13067.990350159998,66.46124150999822,53534.8500768 2023-09-15,18:34:00.000,258,10989045,14925,0,1694802839,13068.017295399994,66.4471432499995,53534.794179840006 2023-09-15,18:34:01.000,258,10989032,14925,0,1694802840,13068.003822779989,66.37665194999863,53534.822128320004 2023-09-15,18:34:02.000,258,10989038,14925,0,1694802841,13068.010559089998,66.33435717000248,53534.81514120001 2023-09-15,18:34:03.000,258,10989125,14965,0,1694802842,13068.057713259994,66.2991115199984,53534.822128320004 2023-09-15,18:34:04.000,258,10989068,15325,0,1694802843,13068.017295399994,66.2991115199984,53534.80815408 2023-09-15,18:34:05.000,258,10989029,14685,0,1694802844,13067.949932299998,66.25681674000225,53534.675398800005 2023-09-15,18:34:06.000,258,10989020,15005,0,1694802845,13067.976877539993,66.18632544000138,53534.82911544 2023-09-15,18:34:07.000,258,10989018,14805,0,1694802846,13068.010559089998,66.15812892000395,53534.80815408 2023-09-15,18:34:08.000,258,10989030,14925,0,1694802847,13068.030768019999,66.10878501000116,53534.86405104001 2023-09-15,18:34:09.000,258,10989002,15205,0,1694802848,13068.003822779989,66.10878501000116,53534.78719272001 2023-09-15,18:34:10.000,258,10989083,14965,0,1694802849,13067.970141229998,66.06649022999773,53534.81514120001 2023-09-15,18:34:11.000,258,10989056,14765,0,1694802850,13067.990350159998,66.03829371000029,53534.82911544 2023-09-15,18:34:12.000,258,10989003,14925,0,1694802851,13067.949932299998,66.10878501000116,53534.75225712 2023-09-15,18:34:13.000,258,10989058,14845,0,1694802852,13068.003822779989,66.03829371000029,53534.87103816 2023-09-15,18:34:14.000,258,10989050,14845,0,1694802853,13068.037504329994,65.98190066999814,53534.86405104001 2023-09-15,18:34:15.000,258,10989025,15125,0,1694802854,13067.970141229998,66.0030480600035,53534.8500768 2023-09-15,18:34:16.000,258,10988993,14805,0,1694802855,13067.970141229998,65.94665502000134,53534.93392224001 2023-09-15,18:34:17.000,258,10989107,15125,0,1694802856,13068.024031709989,66.02419545000157,53534.87103816 2023-09-15,18:34:18.000,258,10989080,14765,0,1694802857,13068.030768019999,66.01714632000221,53534.75225712 2023-09-15,18:34:19.000,258,10989016,15005,0,1694802858,13068.003822779989,65.97485153999878,53534.80815408 2023-09-15,18:34:20.000,258,10988986,15365,0,1694802859,13067.943195989988,66.0030480600035,53534.7103344 2023-09-15,18:34:21.000,258,10989025,15285,0,1694802860,13067.943195989988,66.01714632000221,53534.75225712 2023-09-15,18:34:22.000,258,10988962,15165,0,1694802861,13068.050976949999,66.04534283999965,53534.794179840006 2023-09-15,18:34:23.000,258,10989107,15045,0,1694802862,13068.084658499989,66.04534283999965,53534.724308640005 2023-09-15,18:34:24.000,258,10988956,15045,0,1694802863,13068.064449569989,66.1017358800018,53534.78719272001 2023-09-15,18:34:25.000,258,10989025,14685,0,1694802864,13068.098131119994,66.09468675000244,53534.75225712 2023-09-15,18:34:26.000,258,10989080,15045,0,1694802865,13068.044240639989,66.12288326999987,53534.68937304 2023-09-15,18:34:27.000,258,10988968,15165,0,1694802866,13068.071185879999,66.10878501000116,53534.675398800005 2023-09-15,18:34:28.000,258,10989026,15005,0,1694802867,13068.178966839994,66.11583414000052,53534.794179840006 2023-09-15,18:34:29.000,258,10989115,15085,0,1694802868,13068.178966839994,66.09468675000244,53534.68937304 2023-09-15,18:34:30.000,258,10989153,15245,0,1694802869,13068.20591207999,66.14403065999795,53534.80116696 2023-09-15,18:34:31.000,258,10989108,14965,0,1694802870,13068.24632993999,66.12288326999987,53534.75924424 2023-09-15,18:34:32.000,258,10989133,14845,0,1694802871,13068.300220419995,66.14403065999795,53534.773218480004 2023-09-15,18:34:33.000,258,10988963,15125,0,1694802872,13068.31369304,66.11583414000052,53534.73129576 2023-09-15,18:34:34.000,258,10989063,15365,0,1694802873,13068.32716565999,66.08763762000308,53534.773218480004 2023-09-15,18:34:35.000,258,10989040,15205,0,1694802874,13068.340638279995,66.07353936000436,53534.75225712 2023-09-15,18:34:36.000,258,10989059,15125,0,1694802875,13068.381056139995,66.06649022999773,53534.81514120001 2023-09-15,18:34:37.000,258,10989006,14845,0,1694802876,13068.41473769,66.02419545000157,53534.794179840006 2023-09-15,18:34:38.000,258,10989082,15085,0,1694802877,13068.421473999995,65.94665502000134,53534.83610256001 2023-09-15,18:34:39.000,258,10988980,15125,0,1694802878,13068.47536448,65.9537041500007,53534.80815408 2023-09-15,18:34:40.000,258,10989023,14845,0,1694802879,13068.421473999995,65.8902619799992,53534.822128320004 2023-09-15,18:34:41.000,258,10989021,14805,0,1694802880,13068.48883709999,65.86911459000112,53534.80815408 2023-09-15,18:34:42.000,258,10989112,14885,0,1694802881,13068.45515555,65.93255676000263,53534.81514120001 2023-09-15,18:34:43.000,258,10989046,14885,0,1694802882,13068.49557341,65.8550163300024,53534.82911544 2023-09-15,18:34:44.000,258,10989084,14885,0,1694802883,13068.522518649996,65.86206546000176,53534.822128320004 2023-09-15,18:34:45.000,258,10989090,14685,0,1694802884,13068.52925495999,65.84091807000368,53534.7802056 2023-09-15,18:34:46.000,258,10989031,15165,0,1694802885,13068.522518649996,65.84091807000368,53534.80815408 2023-09-15,18:34:47.000,258,10989103,14725,0,1694802886,13068.704399019996,65.81977067999833,53534.919948 2023-09-15,18:34:48.000,258,10988999,15085,0,1694802887,13068.663981159996,65.88321284999984,53534.919948 2023-09-15,18:34:49.000,258,10988966,14725,0,1694802888,13068.724607949996,65.92550763000327,53534.8500768 2023-09-15,18:34:50.000,258,10989003,15005,0,1694802889,13068.663981159996,65.93255676000263,53534.86405104001 2023-09-15,18:34:51.000,258,10989065,15005,0,1694802890,13068.711135329992,65.97485153999878,53534.87802528 2023-09-15,18:34:52.000,258,10988967,14845,0,1694802891,13068.738080570001,66.02419545000157,53534.88501240001 2023-09-15,18:34:53.000,258,10989001,15045,0,1694802892,13068.704399019996,66.08058849000372,53534.82911544 2023-09-15,18:34:54.000,258,10989068,14925,0,1694802893,13068.791971049992,66.08058849000372,53534.93392224001 2023-09-15,18:34:55.000,258,10988982,15045,0,1694802894,13068.778498430001,66.06649022999773,53534.92693512 2023-09-15,18:34:56.000,258,10988999,15045,0,1694802895,13068.778498430001,66.15107979000459,53534.97584496 2023-09-15,18:34:57.000,258,10989039,15125,0,1694802896,13068.818916290002,66.12288326999987,53534.94789648 2023-09-15,18:34:58.000,258,10988989,15165,0,1694802897,13068.859334150002,66.20747282999946,53534.961870720006 2023-09-15,18:34:59.000,258,10989051,15085,0,1694802898,13068.825652599997,66.2004237000001,53534.989819200004 2023-09-15,18:35:00.000,258,10989037,14845,0,1694802899,13068.765025809997,66.15107979000459,53534.99680632 2023-09-15,18:35:01.000,258,10989062,15205,0,1694802900,13068.771762119992,66.22157108999818,53534.940909360004 2023-09-15,18:35:02.000,258,10989036,14925,0,1694802901,13068.812179979992,66.17927631000202,53534.940909360004 2023-09-15,18:35:03.000,258,10989054,15125,0,1694802902,13068.832388909992,66.12993239999923,53534.96885784 2023-09-15,18:35:04.000,258,10989041,15125,0,1694802903,13068.825652599997,66.12993239999923,53535.00379344001 2023-09-15,18:35:05.000,258,10989026,15005,0,1694802904,13068.812179979992,66.12288326999987,53534.989819200004 2023-09-15,18:35:06.000,258,10989023,15005,0,1694802905,13068.724607949996,66.1369815299986,53534.95488360001 2023-09-15,18:35:07.000,258,10989015,14885,0,1694802906,13068.697662710001,66.10878501000116,53534.94789648 2023-09-15,18:35:08.000,258,10988977,14525,0,1694802907,13068.717871640001,66.05944109999837,53534.99680632 2023-09-15,18:35:09.000,258,10988949,14685,0,1694802908,13068.778498430001,66.07353936000436,53534.93392224001 2023-09-15,18:35:10.000,258,10989101,14925,0,1694802909,13068.711135329992,66.08763762000308,53534.961870720006 2023-09-15,18:35:11.000,258,10989063,14765,0,1694802910,13068.717871640001,66.09468675000244,53534.94789648 2023-09-15,18:35:12.000,258,10989063,14925,0,1694802911,13068.677453780001,66.06649022999773,53534.989819200004 2023-09-15,18:35:13.000,258,10989106,14685,0,1694802912,13068.670717469991,66.03124458000093,53534.940909360004 2023-09-15,18:35:14.000,258,10989022,14725,0,1694802913,13068.704399019996,66.03124458000093,53534.94789648 2023-09-15,18:35:15.000,258,10989028,15005,0,1694802914,13068.637035920001,66.03829371000029,53534.989819200004 2023-09-15,18:35:16.000,258,10989091,15125,0,1694802915,13068.610090679991,66.03124458000093,53534.94789648 2023-09-15,18:35:17.000,258,10989025,14925,0,1694802916,13068.630299609991,66.05944109999837,53535.04571616 2023-09-15,18:35:18.000,258,10988981,15085,0,1694802917,13068.603354369996,66.08763762000308,53535.059690400005 2023-09-15,18:35:19.000,258,10988989,15285,0,1694802918,13068.603354369996,66.09468675000244,53535.03872904 2023-09-15,18:35:20.000,258,10989007,15205,0,1694802919,13068.57640913,66.08058849000372,53535.03174192001 2023-09-15,18:35:21.000,258,10989019,14925,0,1694802920,13068.522518649996,66.04534283999965,53534.96885784 2023-09-15,18:35:22.000,258,10989159,14565,0,1694802921,13068.47536448,66.03829371000029,53534.94789648 2023-09-15,18:35:23.000,258,10989028,14965,0,1694802922,13068.37431983,66.08763762000308,53534.90597376 2023-09-15,18:35:24.000,258,10989027,14525,0,1694802923,13068.381056139995,66.05944109999837,53534.961870720006 2023-09-15,18:35:25.000,258,10989121,14645,0,1694802924,13068.32716565999,66.06649022999773,53534.8500768 2023-09-15,18:35:26.000,258,10989053,15165,0,1694802925,13068.31369304,66.06649022999773,53534.92693512 2023-09-15,18:35:27.000,258,10989069,15285,0,1694802926,13068.27327518,66.04534283999965,53534.98283208001 2023-09-15,18:35:28.000,258,10989048,15005,0,1694802927,13068.219384699994,66.0030480600035,53534.961870720006 2023-09-15,18:35:29.000,258,10988960,14765,0,1694802928,13068.138548979994,66.01714632000221,53534.91296088001 2023-09-15,18:35:30.000,258,10989063,14845,0,1694802929,13068.037504329994,65.96075328000006,53534.87802528 2023-09-15,18:35:31.000,258,10989024,15045,0,1694802930,13067.943195989988,65.98894980000478,53534.7802056 2023-09-15,18:35:32.000,258,10989058,14925,0,1694802931,13067.862360269988,65.98190066999814,53534.80116696 2023-09-15,18:35:33.000,258,10988928,15085,0,1694802932,13067.929723369998,65.96075328000006,53534.87802528 2023-09-15,18:35:34.000,258,10989020,14725,0,1694802933,13067.889305509998,65.94665502000134,53534.83610256001 2023-09-15,18:35:35.000,258,10989006,15045,0,1694802934,13067.808469789998,65.93255676000263,53534.7802056 2023-09-15,18:35:36.000,258,10988983,14885,0,1694802935,13067.774788239993,65.8902619799992,53534.75924424 2023-09-15,18:35:37.000,258,10989015,14725,0,1694802936,13067.754579309993,65.96780240999942,53534.7802056 2023-09-15,18:35:38.000,258,10989002,14885,0,1694802937,13067.687216209997,65.93960589000199,53534.7802056 2023-09-15,18:35:39.000,258,10989039,14885,0,1694802938,13067.720897760002,65.93255676000263,53534.71732152001 2023-09-15,18:35:40.000,258,10989042,14965,0,1694802939,13067.626589419997,65.92550763000327,53534.69636016001 2023-09-15,18:35:41.000,258,10989026,14685,0,1694802940,13067.592907869992,65.96075328000006,53534.68238592 2023-09-15,18:35:42.000,258,10989030,15365,0,1694802941,13067.626589419997,65.91140937000455,53534.81514120001 2023-09-15,18:35:43.000,258,10989035,15285,0,1694802942,13067.619853110002,65.90436023999791,53534.86405104001 2023-09-15,18:35:44.000,258,10989000,15045,0,1694802943,13067.660270970002,65.92550763000327,53534.80116696 2023-09-15,18:35:45.000,258,10988986,15085,0,1694802944,13067.667007279997,65.94665502000134,53534.69636016001 2023-09-15,18:35:46.000,258,10989118,15045,0,1694802945,13067.579435250002,65.96075328000006,53534.61950184001 2023-09-15,18:35:47.000,258,10989072,15005,0,1694802946,13067.626589419997,65.96075328000006,53534.59854048001 2023-09-15,18:35:48.000,258,10989025,15205,0,1694802947,13067.667007279997,65.91140937000455,53534.6404632 2023-09-15,18:35:49.000,258,10989056,15045,0,1694802948,13067.660270970002,65.96780240999942,53534.605527600004 2023-09-15,18:35:50.000,258,10989036,15005,0,1694802949,13067.646798349997,65.98894980000478,53534.54963064001 2023-09-15,18:35:51.000,258,10989028,15005,0,1694802950,13067.653534659992,66.03829371000029,53534.51469504 2023-09-15,18:35:52.000,258,10988968,15085,0,1694802951,13067.700688830002,66.01009719000285,53534.68937304 2023-09-15,18:35:53.000,258,10989023,14845,0,1694802952,13067.687216209997,66.04534283999965,53534.58456624 2023-09-15,18:35:54.000,258,10989056,14925,0,1694802953,13067.626589419997,66.05944109999837,53534.507707920005 2023-09-15,18:35:55.000,258,10989109,14845,0,1694802954,13067.606380489997,66.06649022999773,53534.52866928001 2023-09-15,18:35:56.000,258,10989041,15005,0,1694802955,13067.626589419997,66.12993239999923,53534.50072080001 2023-09-15,18:35:57.000,258,10989093,14885,0,1694802956,13067.606380489997,66.14403065999795,53534.5356564 2023-09-15,18:35:58.000,258,10989017,15245,0,1694802957,13067.626589419997,66.12993239999923,53534.57757912001 2023-09-15,18:35:59.000,258,10988952,14845,0,1694802958,13067.545753699997,66.15812892000395,53534.507707920005 2023-09-15,18:36:00.000,258,10988955,14765,0,1694802959,13067.485126909996,66.17927631000202,53534.5356564 2023-09-15,18:36:01.000,258,10989020,15245,0,1694802960,13067.464917979996,66.12288326999987,53534.52168216 2023-09-15,18:36:02.000,258,10989010,15085,0,1694802961,13067.411027499991,66.12288326999987,53534.54264352 2023-09-15,18:36:03.000,258,10989028,14845,0,1694802962,13067.33019177999,66.15812892000395,53534.52866928001 2023-09-15,18:36:04.000,258,10989039,14725,0,1694802963,13067.242619749995,66.1651780500033,53534.52866928001 2023-09-15,18:36:05.000,258,10989030,14845,0,1694802964,13067.202201889995,66.18632544000138,53534.395914 2023-09-15,18:36:06.000,258,10988991,15005,0,1694802965,13067.14831140999,66.1369815299986,53534.45181096001 2023-09-15,18:36:07.000,258,10989006,15325,0,1694802966,13067.16852033999,66.22862022000481,53534.52168216 2023-09-15,18:36:08.000,258,10988965,14965,0,1694802967,13067.16852033999,66.17222718000266,53534.458798080006 2023-09-15,18:36:09.000,258,10989047,15045,0,1694802968,13067.08768461999,66.21452195999882,53534.47975944001 2023-09-15,18:36:10.000,258,10989031,14885,0,1694802969,13067.074212,66.17222718000266,53534.43084960001 2023-09-15,18:36:11.000,258,10989051,14965,0,1694802970,13066.96643103999,66.19337457000074,53534.319055680004 2023-09-15,18:36:12.000,258,10989072,14845,0,1694802971,13066.99337628,66.17927631000202,53534.388926880005 2023-09-15,18:36:13.000,258,10989045,14845,0,1694802972,13067.02705782999,66.12288326999987,53534.36097840001 2023-09-15,18:36:14.000,258,10989122,15165,0,1694802973,13067.02705782999,66.08058849000372,53534.35399128 2023-09-15,18:36:15.000,258,10988941,15125,0,1694802974,13066.98663996999,66.1017358800018,53534.29809432 2023-09-15,18:36:16.000,258,10989021,15045,0,1694802975,13066.98663996999,66.01714632000221,53534.33302992001 2023-09-15,18:36:17.000,258,10988993,15125,0,1694802976,13067.02705782999,66.01009719000285,53534.36796552 2023-09-15,18:36:18.000,258,10988987,14805,0,1694802977,13067.020321519994,66.0030480600035,53534.33302992001 2023-09-15,18:36:19.000,258,10989024,14885,0,1694802978,13066.98663996999,65.9537041500007,53534.270145840004 2023-09-15,18:36:20.000,258,10989023,14525,0,1694802979,13066.98663996999,65.93255676000263,53534.172326160005 2023-09-15,18:36:21.000,258,10989045,14925,0,1694802980,13066.932749489999,65.89731110999855,53534.17931328 2023-09-15,18:36:22.000,258,10989015,15005,0,1694802981,13067.00684889999,65.80567241999961,53534.2561716 2023-09-15,18:36:23.000,258,10988993,14685,0,1694802982,13066.90580424999,65.84091807000368,53534.19328752001 2023-09-15,18:36:24.000,258,10989020,14765,0,1694802983,13067.00684889999,65.78452503000153,53534.291107200006 2023-09-15,18:36:25.000,258,10988981,14845,0,1694802984,13067.000112589994,65.73518111999874,53534.30508144 2023-09-15,18:36:26.000,258,10989044,15205,0,1694802985,13066.919276869994,65.7069846000013,53534.221236000005 2023-09-15,18:36:27.000,258,10988991,15285,0,1694802986,13066.952958419999,65.73518111999874,53534.151364800004 2023-09-15,18:36:28.000,258,10988966,15005,0,1694802987,13067.02705782999,65.63649330000044,53534.22822312 2023-09-15,18:36:29.000,258,10989055,15205,0,1694802988,13067.04726675999,65.7069846000013,53534.27713296 2023-09-15,18:36:30.000,258,10989065,14965,0,1694802989,13067.000112589994,65.6435424299998,53534.24219736001 2023-09-15,18:36:31.000,258,10988988,14885,0,1694802990,13067.02705782999,65.56600199999957,53534.20726176 2023-09-15,18:36:32.000,258,10989041,15125,0,1694802991,13067.17525665,65.5448546100015,53534.221236000005 2023-09-15,18:36:33.000,258,10988953,15045,0,1694802992,13067.141575099995,65.51665809000406,53534.17931328 2023-09-15,18:36:34.000,258,10989026,14885,0,1694802993,13067.074212,65.46731418000127,53534.221236000005 2023-09-15,18:36:35.000,258,10989039,15005,0,1694802994,13067.020321519994,65.42501939999784,53534.23521024 2023-09-15,18:36:36.000,258,10989120,15125,0,1694802995,13067.040530449995,65.34747897000489,53534.20027464 2023-09-15,18:36:37.000,258,10989102,14685,0,1694802996,13067.020321519994,65.31223332000081,53534.2561716 2023-09-15,18:36:38.000,258,10989108,15045,0,1694802997,13067.02705782999,65.30518419000146,53534.26315872001 2023-09-15,18:36:39.000,258,10989048,14725,0,1694802998,13067.040530449995,65.22764376000123,53534.221236000005 2023-09-15,18:36:40.000,258,10989125,14725,0,1694802999,13067.00684889999,65.1853489799978,53534.21424888001 2023-09-15,18:36:41.000,258,10988973,14765,0,1694803000,13066.939485799994,65.14305420000164,53534.270145840004 2023-09-15,18:36:42.000,258,10989054,14725,0,1694803001,13067.08768461999,65.0866611599995,53534.20726176 2023-09-15,18:36:43.000,258,10989003,14605,0,1694803002,13067.00684889999,65.0866611599995,53534.26315872001 2023-09-15,18:36:44.000,258,10989027,14845,0,1694803003,13066.99337628,65.03731725000398,53534.2561716 2023-09-15,18:36:45.000,258,10989029,14725,0,1694803004,13066.90580424999,65.05846464000206,53534.22822312 2023-09-15,18:36:46.000,258,10989050,14725,0,1694803005,13066.90580424999,65.00912072999927,53534.291107200006 2023-09-15,18:36:47.000,258,10989106,14845,0,1694803006,13066.932749489999,65.00207159999991,53534.319055680004 2023-09-15,18:36:48.000,258,10989042,14685,0,1694803007,13066.96643103999,64.98797334000119,53534.319055680004 2023-09-15,18:36:49.000,258,10989039,14725,0,1694803008,13066.899067939994,64.99502247000055,53534.35399128 2023-09-15,18:36:50.000,258,10989039,14565,0,1694803009,13066.791286979998,65.00912072999927,53534.24219736001 2023-09-15,18:36:51.000,258,10989041,14325,0,1694803010,13066.777814359993,65.04436638000334,53534.24918448 2023-09-15,18:36:52.000,258,10989057,14205,0,1694803011,13066.818232219994,65.03026812000462,53534.23521024 2023-09-15,18:36:53.000,258,10989039,14165,0,1694803012,13066.798023289994,65.10075941999821,53534.33302992001 2023-09-15,18:36:54.000,258,10989052,14445,0,1694803013,13066.764341739989,65.10075941999821,53534.38193976001 2023-09-15,18:36:55.000,258,10989034,14645,0,1694803014,13066.703714949988,65.14305420000164,53534.3260428 2023-09-15,18:36:56.000,258,10989070,14365,0,1694803015,13066.696978639993,65.17125071999908,53534.270145840004 2023-09-15,18:36:57.000,258,10989066,14285,0,1694803016,13066.737396499993,65.1853489799978,53534.291107200006 2023-09-15,18:36:58.000,258,10989036,14205,0,1694803017,13066.771078049998,65.23469289000059,53534.28412008001 2023-09-15,18:36:59.000,258,10989090,14125,0,1694803018,13066.730660189998,65.27698767000402,53534.29809432 2023-09-15,18:37:00.000,258,10989044,14605,0,1694803019,13066.744132809989,65.29108593000274,53534.2561716 2023-09-15,18:37:01.000,258,10989058,14725,0,1694803020,13066.723923879988,65.30518419000146,53534.26315872001 2023-09-15,18:37:02.000,258,10989057,14925,0,1694803021,13066.824968529989,65.34747897000489,53534.27713296 2023-09-15,18:37:03.000,258,10989010,15045,0,1694803022,13066.845177459989,65.36862636000296,53534.35399128 2023-09-15,18:37:04.000,258,10989026,14365,0,1694803023,13066.885595319989,65.41092113999912,53534.29809432 2023-09-15,18:37:05.000,258,10989046,14805,0,1694803024,13066.885595319989,65.42501939999784,53534.31206856001 2023-09-15,18:37:06.000,258,10989079,14845,0,1694803025,13066.865386389989,65.46026505000191,53534.27713296 2023-09-15,18:37:07.000,258,10989088,14725,0,1694803026,13066.878859009994,65.4955106999987,53534.2561716 2023-09-15,18:37:08.000,258,10989056,14725,0,1694803027,13066.92601317999,65.48846156999934,53534.270145840004 2023-09-15,18:37:09.000,258,10989043,14365,0,1694803028,13066.932749489999,65.53780548000213,53534.29809432 2023-09-15,18:37:10.000,258,10989030,14525,0,1694803029,13066.865386389989,65.5448546100015,53534.30508144 2023-09-15,18:37:11.000,258,10989034,14525,0,1694803030,13066.845177459989,65.55895287000021,53534.34700416 2023-09-15,18:37:12.000,258,10989088,14885,0,1694803031,13066.865386389989,65.55190374000085,53534.2561716 2023-09-15,18:37:13.000,258,10989061,14645,0,1694803032,13066.824968529989,65.55895287000021,53534.3260428 2023-09-15,18:37:14.000,258,10989044,14365,0,1694803033,13066.791286979998,65.55190374000085,53534.29809432 2023-09-15,18:37:15.000,258,10989041,14565,0,1694803034,13066.690242329998,65.53780548000213,53534.22822312 2023-09-15,18:37:16.000,258,10989059,14405,0,1694803035,13066.629615539998,65.56600199999957,53534.26315872001 2023-09-15,18:37:17.000,258,10989046,14085,0,1694803036,13066.616142919993,65.56600199999957,53534.2561716 2023-09-15,18:37:18.000,258,10989023,14485,0,1694803037,13066.609406609998,65.53780548000213,53534.26315872001 2023-09-15,18:37:19.000,258,10989070,14245,0,1694803038,13066.528570889997,65.55895287000021,53534.24918448 2023-09-15,18:37:20.000,258,10989058,14565,0,1694803039,13066.488153029997,65.55190374000085,53534.270145840004 2023-09-15,18:37:21.000,258,10989081,14605,0,1694803040,13066.508361959997,65.55190374000085,53534.30508144 2023-09-15,18:37:22.000,258,10989008,14485,0,1694803041,13066.528570889997,65.59419852000428,53534.2561716 2023-09-15,18:37:23.000,258,10989048,14525,0,1694803042,13066.461207790002,65.58714938999765,53534.22822312 2023-09-15,18:37:24.000,258,10989063,14565,0,1694803043,13066.407317309997,65.61534591000236,53534.24219736001 2023-09-15,18:37:25.000,258,10989041,14485,0,1694803044,13066.393844689992,65.62944417000108,53534.20726176 2023-09-15,18:37:26.000,258,10989073,14165,0,1694803045,13066.440998860002,65.62944417000108,53534.20027464 2023-09-15,18:37:27.000,258,10989030,14405,0,1694803046,13066.508361959997,65.65764068999852,53534.221236000005 2023-09-15,18:37:28.000,258,10989047,14445,0,1694803047,13066.467944099997,65.7069846000013,53534.24219736001 2023-09-15,18:37:29.000,258,10989075,14605,0,1694803048,13066.440998860002,65.74927938000474,53534.24918448 2023-09-15,18:37:30.000,258,10989033,14085,0,1694803049,13066.373635759992,65.82681980999769,53534.17931328 2023-09-15,18:37:31.000,258,10989098,14245,0,1694803050,13066.373635759992,65.83386894000432,53534.19328752001 2023-09-15,18:37:32.000,258,10989058,14485,0,1694803051,13066.353426829992,65.90436023999791,53534.20726176 2023-09-15,18:37:33.000,258,10989049,14365,0,1694803052,13066.319745280001,65.97485153999878,53534.291107200006 2023-09-15,18:37:34.000,258,10989020,14325,0,1694803053,13066.319745280001,66.01009719000285,53534.24918448 2023-09-15,18:37:35.000,258,10989066,14165,0,1694803054,13066.252382179991,66.08763762000308,53534.26315872001 2023-09-15,18:37:36.000,258,10989047,14205,0,1694803055,13066.245645869996,66.11583414000052,53534.23521024 2023-09-15,18:37:37.000,258,10989049,14045,0,1694803056,13066.171546459991,66.14403065999795,53534.29809432 2023-09-15,18:37:38.000,258,10989103,14125,0,1694803057,13066.191755389991,66.20747282999946,53534.221236000005 2023-09-15,18:37:39.000,258,10989062,14365,0,1694803058,13066.144601219996,66.22157108999818,53534.20027464 2023-09-15,18:37:40.000,258,10989035,14725,0,1694803059,13066.09071073999,66.30616064999776,53534.13739056 2023-09-15,18:37:41.000,258,10989060,14205,0,1694803060,13066.09744705,66.3484554300012,53534.102454960004 2023-09-15,18:37:42.000,258,10989064,14565,0,1694803061,13066.11765598,66.3484554300012,53534.172326160005 2023-09-15,18:37:43.000,258,10989051,14445,0,1694803062,13066.124392289996,66.34140630000184,53534.10944208 2023-09-15,18:37:44.000,258,10989032,14485,0,1694803063,13066.124392289996,66.37665194999863,53534.11642920001 2023-09-15,18:37:45.000,258,10989067,14485,0,1694803064,13066.07723812,66.38370107999799,53534.09546784001 2023-09-15,18:37:46.000,258,10989070,14565,0,1694803065,13065.9964024,66.36960281999927,53533.99764816001 2023-09-15,18:37:47.000,258,10989092,14485,0,1694803066,13065.97619347,66.35550456000055,53534.03258376 2023-09-15,18:37:48.000,258,10989043,14485,0,1694803067,13065.95598454,66.3484554300012,53534.03957088 2023-09-15,18:37:49.000,258,10989041,14525,0,1694803068,13065.97619347,66.27796413000033,53534.053545120005 2023-09-15,18:37:50.000,258,10989063,14365,0,1694803069,13065.942511919995,66.22157108999818,53534.03258376 2023-09-15,18:37:51.000,258,10989080,14525,0,1694803070,13065.95598454,66.17222718000266,53534.06751936 2023-09-15,18:37:52.000,258,10989068,14405,0,1694803071,13065.9964024,66.14403065999795,53534.08848072 2023-09-15,18:37:53.000,258,10989060,14365,0,1694803072,13065.982929779995,66.07353936000436,53534.10944208 2023-09-15,18:37:54.000,258,10989058,14405,0,1694803073,13065.96945715999,66.0030480600035,53534.053545120005 2023-09-15,18:37:55.000,258,10989053,14285,0,1694803074,13065.90883036999,65.94665502000134,53534.03258376 2023-09-15,18:37:56.000,258,10989098,14245,0,1694803075,13065.90883036999,65.8902619799992,53533.96271256 2023-09-15,18:37:57.000,258,10989027,14685,0,1694803076,13065.91556668,65.79862329000025,53534.0116224 2023-09-15,18:37:58.000,258,10989031,14485,0,1694803077,13065.942511919995,65.7422302499981,53534.0116224 2023-09-15,18:37:59.000,258,10989061,14485,0,1694803078,13065.88862143999,65.66468981999788,53533.99764816001 2023-09-15,18:38:00.000,258,10989050,14725,0,1694803079,13065.93577561,65.60124765000364,53533.91380272 2023-09-15,18:38:01.000,258,10989084,14845,0,1694803080,13065.982929779995,65.53075635000278,53533.94873832001 2023-09-15,18:38:02.000,258,10989091,14525,0,1694803081,13065.982929779995,65.51665809000406,53533.90681560001 2023-09-15,18:38:03.000,258,10989085,14645,0,1694803082,13066.00987501999,65.4955106999987,53533.934764080004 2023-09-15,18:38:04.000,258,10989057,14965,0,1694803083,13066.03008394999,65.5096089600047,53533.87188 2023-09-15,18:38:05.000,258,10989043,14565,0,1694803084,13065.9964024,65.48846156999934,53533.76008608001 2023-09-15,18:38:06.000,258,10989075,14285,0,1694803085,13066.083974429996,65.4955106999987,53533.836944400005 2023-09-15,18:38:07.000,258,10989097,14565,0,1694803086,13066.15807384,65.4955106999987,53533.87188 2023-09-15,18:38:08.000,258,10989071,14365,0,1694803087,13066.218700630001,65.4955106999987,53533.84393152 2023-09-15,18:38:09.000,258,10989071,14365,0,1694803088,13066.252382179991,65.4955106999987,53533.80899592001 2023-09-15,18:38:10.000,258,10989080,14445,0,1694803089,13066.252382179991,65.53780548000213,53533.697202 2023-09-15,18:38:11.000,258,10989061,14485,0,1694803090,13066.319745280001,65.60124765000364,53533.71117624001 2023-09-15,18:38:12.000,258,10989071,14365,0,1694803091,13066.407317309997,65.58714938999765,53533.82995728001 2023-09-15,18:38:13.000,258,10989071,14205,0,1694803092,13066.393844689992,65.61534591000236,53533.85790576001 2023-09-15,18:38:14.000,258,10989040,14365,0,1694803093,13066.515098269992,65.6435424299998,53533.8020088 2023-09-15,18:38:15.000,258,10989051,14245,0,1694803094,13066.515098269992,65.67878808000387,53533.86489288 2023-09-15,18:38:16.000,258,10989095,14525,0,1694803095,13066.616142919993,65.72108286000002,53533.77406032 2023-09-15,18:38:17.000,258,10989079,14485,0,1694803096,13066.649824469998,65.7563285100041,53533.89284136 2023-09-15,18:38:18.000,258,10989073,14445,0,1694803097,13066.636351849993,65.76337764000345,53533.82297016 2023-09-15,18:38:19.000,258,10989079,14685,0,1694803098,13066.643088159988,65.73518111999874,53533.86489288 2023-09-15,18:38:20.000,258,10989084,14805,0,1694803099,13066.643088159988,65.79157416000089,53533.72515048 2023-09-15,18:38:21.000,258,10989085,14485,0,1694803100,13066.622879230003,65.74927938000474,53533.77406032 2023-09-15,18:38:22.000,258,10989099,14365,0,1694803101,13066.670033399998,65.7563285100041,53533.81598304 2023-09-15,18:38:23.000,258,10989073,14685,0,1694803102,13066.616142919993,65.69288634000259,53533.87188 2023-09-15,18:38:24.000,258,10989071,14565,0,1694803103,13066.535307199993,65.67173895000451,53533.90681560001 2023-09-15,18:38:25.000,258,10989069,14685,0,1694803104,13066.474680409992,65.59419852000428,53533.86489288 2023-09-15,18:38:26.000,258,10989055,14565,0,1694803105,13066.353426829992,65.57305112999893,53533.80899592001 2023-09-15,18:38:27.000,258,10989039,14405,0,1694803106,13066.286063729996,65.50255982999806,53533.79502168 2023-09-15,18:38:28.000,258,10989054,14485,0,1694803107,13066.272591109991,65.48141243999999,53533.84393152 2023-09-15,18:38:29.000,258,10989073,14565,0,1694803108,13066.205228009996,65.45321592000255,53533.92777696001 2023-09-15,18:38:30.000,258,10989097,14565,0,1694803109,13066.07723812,65.45321592000255,53533.82995728001 2023-09-15,18:38:31.000,258,10989068,14485,0,1694803110,13066.03682026,65.45321592000255,53533.85790576001 2023-09-15,18:38:32.000,258,10989021,14525,0,1694803111,13066.00987501999,65.38977375000104,53533.836944400005 2023-09-15,18:38:33.000,258,10989084,14405,0,1694803112,13065.97619347,65.3615772300036,53533.81598304 2023-09-15,18:38:34.000,258,10989090,14485,0,1694803113,13065.90883036999,65.3615772300036,53533.76008608001 2023-09-15,18:38:35.000,258,10989051,14245,0,1694803114,13065.861676199995,65.33338070999889,53533.767073200004 2023-09-15,18:38:36.000,258,10989056,14725,0,1694803115,13065.881885129995,65.34747897000489,53533.718163360005 2023-09-15,18:38:37.000,258,10989025,14285,0,1694803116,13065.87514882,65.34747897000489,53533.732137599996 2023-09-15,18:38:38.000,258,10989058,14645,0,1694803117,13065.95598454,65.37567549000232,53533.8020088 2023-09-15,18:38:39.000,258,10989038,14405,0,1694803118,13065.87514882,65.32633157999953,53533.75309896 2023-09-15,18:38:40.000,258,10989065,14405,0,1694803119,13065.841467269995,65.30518419000146,53533.70418912 2023-09-15,18:38:41.000,258,10989050,14525,0,1694803120,13065.88862143999,65.2981350600021,53533.75309896 2023-09-15,18:38:42.000,258,10989095,14125,0,1694803121,13065.82799464999,65.29108593000274,53533.67624064 2023-09-15,18:38:43.000,258,10989065,14725,0,1694803122,13065.84820357999,65.28403680000338,53533.68322776 2023-09-15,18:38:44.000,258,10989020,14525,0,1694803123,13065.81452203,65.2981350600021,53533.65527928 2023-09-15,18:38:45.000,258,10989063,14565,0,1694803124,13065.801049409994,65.26993854000466,53533.6273308 2023-09-15,18:38:46.000,258,10989041,14685,0,1694803125,13065.78757678999,65.27698767000402,53533.64829216 2023-09-15,18:38:47.000,258,10989069,14205,0,1694803126,13065.861676199995,65.24174201999995,53533.697202 2023-09-15,18:38:48.000,258,10989070,14205,0,1694803127,13065.841467269995,65.29108593000274,53533.67624064 2023-09-15,18:38:49.000,258,10989040,14445,0,1694803128,13065.84820357999,65.23469289000059,53533.69021488001 2023-09-15,18:38:50.000,258,10989014,14685,0,1694803129,13065.780840479994,65.25584027999867,53533.599382320004 2023-09-15,18:38:51.000,258,10989072,14485,0,1694803130,13065.74715892999,65.23469289000059,53533.63431792 2023-09-15,18:38:52.000,258,10989075,14645,0,1694803131,13065.77410417,65.2487911499993,53533.69021488001 2023-09-15,18:38:53.000,258,10989072,14485,0,1694803132,13065.780840479994,65.22764376000123,53533.76008608001 2023-09-15,18:38:54.000,258,10989074,14525,0,1694803133,13065.77410417,65.24174201999995,53533.71117624001 2023-09-15,18:38:55.000,258,10989043,14725,0,1694803134,13065.713477379999,65.24174201999995,53533.6273308 2023-09-15,18:38:56.000,258,10989087,14805,0,1694803135,13065.75389524,65.22059463000187,53533.63431792 2023-09-15,18:38:57.000,258,10989117,14605,0,1694803136,13065.78757678999,65.13600507000228,53533.71117624001 2023-09-15,18:38:58.000,258,10989092,14445,0,1694803137,13065.74715892999,65.13600507000228,53533.669253520005 2023-09-15,18:38:59.000,258,10988996,14525,0,1694803138,13065.821258339995,65.09371028999885,53533.69021488001 2023-09-15,18:39:00.000,258,10989098,14405,0,1694803139,13065.713477379999,65.06551377000142,53533.63431792 2023-09-15,18:39:01.000,258,10989041,14685,0,1694803140,13065.77410417,65.00912072999927,53533.68322776 2023-09-15,18:39:02.000,258,10989022,14725,0,1694803141,13065.76736785999,65.00207159999991,53533.70418912 2023-09-15,18:39:03.000,258,10989065,14445,0,1694803142,13065.760631549994,64.98092421000183,53533.669253520005 2023-09-15,18:39:04.000,258,10989063,14405,0,1694803143,13065.85493989,64.91748204000032,53533.61335656001 2023-09-15,18:39:05.000,258,10989077,14205,0,1694803144,13065.86841250999,64.84699073999946,53533.66226640001 2023-09-15,18:39:06.000,258,10989051,14365,0,1694803145,13065.82799464999,64.8399416100001,53533.59239520001 2023-09-15,18:39:07.000,258,10989060,14285,0,1694803146,13065.84820357999,64.79764683000394,53533.59239520001 2023-09-15,18:39:08.000,258,10989066,14325,0,1694803147,13065.87514882,64.76240117999987,53533.620343680006 2023-09-15,18:39:09.000,258,10989075,14365,0,1694803148,13065.92903929999,64.75535205000051,53533.58540808 2023-09-15,18:39:10.000,258,10989042,14485,0,1694803149,13065.902094059995,64.691909879999,53533.5574596 2023-09-15,18:39:11.000,258,10989054,14485,0,1694803150,13065.92903929999,64.64961510000285,53533.54348536001 2023-09-15,18:39:12.000,258,10989056,14445,0,1694803151,13065.92903929999,64.62846771000477,53533.57143384001 2023-09-15,18:39:13.000,258,10989081,14565,0,1694803152,13065.90883036999,64.63551684000413,53533.50854976 2023-09-15,18:39:14.000,258,10989043,14805,0,1694803153,13065.86841250999,64.62846771000477,53533.51553688 2023-09-15,18:39:15.000,258,10989045,14765,0,1694803154,13065.7943131,64.64256597000349,53533.41073008 2023-09-15,18:39:16.000,258,10989039,14565,0,1694803155,13065.801049409994,64.64961510000285,53533.40374296001 2023-09-15,18:39:17.000,258,10989036,14565,0,1694803156,13065.83473096,64.64961510000285,53533.44566568001 2023-09-15,18:39:18.000,258,10989019,14445,0,1694803157,13065.821258339995,64.67076249000093,53533.47361416001 2023-09-15,18:39:19.000,258,10989005,14285,0,1694803158,13065.80778571999,64.6566642300022,53533.46662704 2023-09-15,18:39:20.000,258,10989041,14805,0,1694803159,13065.7943131,64.691909879999,53533.47361416001 2023-09-15,18:39:21.000,258,10989077,14525,0,1694803160,13065.82799464999,64.68486074999964,53533.4875884 2023-09-15,18:39:22.000,258,10989015,14445,0,1694803161,13065.81452203,64.73420466000243,53533.43867856 2023-09-15,18:39:23.000,258,10989063,14485,0,1694803162,13065.841467269995,64.71305727000436,53533.4177172 2023-09-15,18:39:24.000,258,10989040,14565,0,1694803163,13065.84820357999,64.70600813999772,53533.41073008 2023-09-15,18:39:25.000,258,10989036,14485,0,1694803164,13065.82799464999,64.70600813999772,53533.34085888 2023-09-15,18:39:26.000,258,10989069,14525,0,1694803165,13065.881885129995,64.69895900999836,53533.382781600005 2023-09-15,18:39:27.000,258,10989000,14445,0,1694803166,13065.962720849995,64.62846771000477,53533.382781600005 2023-09-15,18:39:28.000,258,10989026,14365,0,1694803167,13065.95598454,64.63551684000413,53533.38976872 2023-09-15,18:39:29.000,258,10989046,14325,0,1694803168,13065.96945715999,64.58617293000134,53533.32688464001 2023-09-15,18:39:30.000,258,10989066,14485,0,1694803169,13065.962720849995,64.5579764100039,53533.27797480001 2023-09-15,18:39:31.000,258,10989066,14765,0,1694803170,13065.9964024,64.48043598000368,53533.23605208001 2023-09-15,18:39:32.000,258,10989044,14885,0,1694803171,13066.03008394999,64.41699381000217,53533.284961920006 2023-09-15,18:39:33.000,258,10989011,14645,0,1694803172,13066.023347639995,64.40289555000345,53533.284961920006 2023-09-15,18:39:34.000,258,10989073,14645,0,1694803173,13065.962720849995,64.3817481599981,53533.284961920006 2023-09-15,18:39:35.000,258,10989019,14525,0,1694803174,13066.03008394999,64.30420772999787,53533.29194904 2023-09-15,18:39:36.000,258,10988996,14605,0,1694803175,13065.962720849995,64.26896208000107,53533.29893616 2023-09-15,18:39:37.000,258,10989044,14565,0,1694803176,13066.00987501999,64.21961816999828,53533.284961920006 2023-09-15,18:39:38.000,258,10989042,14365,0,1694803177,13065.96945715999,64.21256903999893,53533.27098768 2023-09-15,18:39:39.000,258,10989008,14445,0,1694803178,13065.91556668,64.14207773999806,53533.264000560004 2023-09-15,18:39:40.000,258,10989029,14765,0,1694803179,13065.87514882,64.17027426000277,53533.23605208001 2023-09-15,18:39:41.000,258,10989077,14325,0,1694803180,13065.922302989995,64.18437252000149,53533.284961920006 2023-09-15,18:39:42.000,258,10989041,14525,0,1694803181,13066.00987501999,64.22666729999764,53533.37579448001 2023-09-15,18:39:43.000,258,10989033,14325,0,1694803182,13065.98966608999,64.1984707800002,53533.38976872 2023-09-15,18:39:44.000,258,10989057,14445,0,1694803183,13065.97619347,64.22666729999764,53533.35483312001 2023-09-15,18:39:45.000,258,10989061,15045,0,1694803184,13065.98966608999,64.25486382000236,53533.29893616 2023-09-15,18:39:46.000,258,10989008,14405,0,1694803185,13065.94924822999,64.31830599000386,53533.23605208001 2023-09-15,18:39:47.000,258,10989097,14725,0,1694803186,13066.03008394999,64.3465025100013,53533.36880736 2023-09-15,18:39:48.000,258,10989024,14725,0,1694803187,13066.104183359996,64.38879729000473,53533.29893616 2023-09-15,18:39:49.000,258,10989028,14245,0,1694803188,13066.164810149996,64.42404294000153,53533.347846 2023-09-15,18:39:50.000,258,10989045,14565,0,1694803189,13066.218700630001,64.48043598000368,53533.36880736 2023-09-15,18:39:51.000,258,10988996,14645,0,1694803190,13066.326481589997,64.4945342400024,53533.333871760005 2023-09-15,18:39:52.000,258,10989053,14725,0,1694803191,13066.333217899992,64.56502554000326,53533.31989752 2023-09-15,18:39:53.000,258,10989104,14565,0,1694803192,13066.380372070002,64.5579764100039,53533.38976872 2023-09-15,18:39:54.000,258,10989047,14645,0,1694803193,13066.420789930002,64.66371336000157,53533.44566568001 2023-09-15,18:39:55.000,258,10989034,14685,0,1694803194,13066.407317309997,64.72715553000307,53533.333871760005 2023-09-15,18:39:56.000,258,10989065,14565,0,1694803195,13066.427526239997,64.74830292000115,53533.34085888 2023-09-15,18:39:57.000,258,10989093,14485,0,1694803196,13066.501625650002,64.81174509000266,53533.45963992 2023-09-15,18:39:58.000,258,10989049,14365,0,1694803197,13066.528570889997,64.9033837800016,53533.4875884 2023-09-15,18:39:59.000,258,10989032,14525,0,1694803198,13066.535307199993,64.94567855999776,53533.46662704 2023-09-15,18:40:00.000,258,10989060,14725,0,1694803199,13066.508361959997,65.05846464000206,53533.431691440004 2023-09-15,18:40:01.000,258,10989031,14245,0,1694803200,13066.548779819997,65.06551377000142,53533.49457552001 2023-09-15,18:40:02.000,258,10988998,14725,0,1694803201,13066.515098269992,65.12895594000292,53533.46662704 2023-09-15,18:40:03.000,258,10989035,14605,0,1694803202,13066.555516129993,65.21354550000251,53533.52252400001 2023-09-15,18:40:04.000,258,10989042,14485,0,1694803203,13066.568988749998,65.29108593000274,53533.50854976 2023-09-15,18:40:05.000,258,10989006,14365,0,1694803204,13066.501625650002,65.3615772300036,53533.52252400001 2023-09-15,18:40:06.000,258,10989028,14885,0,1694803205,13066.488153029997,65.41797026999848,53533.52951112 2023-09-15,18:40:07.000,258,10989010,14405,0,1694803206,13066.535307199993,65.45321592000255,53533.58540808 2023-09-15,18:40:08.000,258,10989067,14405,0,1694803207,13066.548779819997,65.52370722000342,53533.69021488001 2023-09-15,18:40:09.000,258,10989019,14245,0,1694803208,13066.575725059993,65.58714938999765,53533.69021488001 2023-09-15,18:40:10.000,258,10989059,14405,0,1694803209,13066.548779819997,65.67173895000451,53533.61335656001 2023-09-15,18:40:11.000,258,10989075,14365,0,1694803210,13066.622879230003,65.72813198999938,53533.599382320004 2023-09-15,18:40:12.000,258,10989040,14405,0,1694803211,13066.649824469998,65.79157416000089,53533.64829216 2023-09-15,18:40:13.000,258,10989006,14525,0,1694803212,13066.670033399998,65.83386894000432,53533.69021488001 2023-09-15,18:40:14.000,258,10989018,14685,0,1694803213,13066.737396499993,65.90436023999791,53533.75309896 2023-09-15,18:40:15.000,258,10989020,14725,0,1694803214,13066.831704839999,65.96075328000006,53533.71117624001 2023-09-15,18:40:16.000,258,10989084,14485,0,1694803215,13066.824968529989,65.99599893000413,53533.70418912 2023-09-15,18:40:17.000,258,10988984,14685,0,1694803216,13066.892331629999,66.01009719000285,53533.732137599996 2023-09-15,18:40:18.000,258,10989029,14605,0,1694803217,13066.912540559999,66.05944109999837,53533.697202 2023-09-15,18:40:19.000,258,10989034,14645,0,1694803218,13066.952958419999,66.08763762000308,53533.732137599996 2023-09-15,18:40:20.000,258,10989019,14525,0,1694803219,13066.919276869994,66.1017358800018,53533.697202 2023-09-15,18:40:21.000,258,10989017,14205,0,1694803220,13066.92601317999,66.10878501000116,53533.70418912 2023-09-15,18:40:22.000,258,10989029,14605,0,1694803221,13066.98663996999,66.06649022999773,53533.77406032 2023-09-15,18:40:23.000,258,10989029,14685,0,1694803222,13067.03379414,66.07353936000436,53533.78104744001 2023-09-15,18:40:24.000,258,10989052,14365,0,1694803223,13066.979903659994,66.05239196999901,53533.788034560006 2023-09-15,18:40:25.000,258,10989064,14205,0,1694803224,13066.98663996999,65.99599893000413,53533.82297016 2023-09-15,18:40:26.000,258,10989014,14205,0,1694803225,13066.92601317999,65.99599893000413,53533.732137599996 2023-09-15,18:40:27.000,258,10989112,14245,0,1694803226,13066.919276869994,65.9537041500007,53533.79502168 2023-09-15,18:40:28.000,258,10989059,14285,0,1694803227,13066.959694729994,65.92550763000327,53533.77406032 2023-09-15,18:40:29.000,258,10989072,14885,0,1694803228,13066.899067939994,65.84091807000368,53533.82297016 2023-09-15,18:40:30.000,258,10989077,14325,0,1694803229,13066.798023289994,65.8550163300024,53533.80899592001 2023-09-15,18:40:31.000,258,10989045,14245,0,1694803230,13066.804759599989,65.81272154999897,53533.77406032 2023-09-15,18:40:32.000,258,10989062,14445,0,1694803231,13066.744132809989,65.81272154999897,53533.77406032 2023-09-15,18:40:33.000,258,10989071,14805,0,1694803232,13066.791286979998,65.79862329000025,53533.76008608001 2023-09-15,18:40:34.000,258,10989051,14965,0,1694803233,13066.737396499993,65.80567241999961,53533.84393152 2023-09-15,18:40:35.000,258,10989029,14725,0,1694803234,13066.750869119998,65.81272154999897,53533.80899592001 2023-09-15,18:40:36.000,258,10989081,14725,0,1694803235,13066.717187569993,65.84091807000368,53533.70418912 2023-09-15,18:40:37.000,258,10989011,14845,0,1694803236,13066.690242329998,65.89731110999855,53533.72515048 2023-09-15,18:40:38.000,258,10989004,14525,0,1694803237,13066.696978639993,65.92550763000327,53533.73912472001 2023-09-15,18:40:39.000,258,10989049,14405,0,1694803238,13066.791286979998,65.98894980000478,53533.78104744001 2023-09-15,18:40:40.000,258,10989016,14485,0,1694803239,13066.798023289994,66.0030480600035,53533.81598304 2023-09-15,18:40:41.000,258,10989040,14365,0,1694803240,13066.791286979998,66.06649022999773,53533.80899592001 2023-09-15,18:40:42.000,258,10989029,14605,0,1694803241,13066.750869119998,66.08763762000308,53533.74611184 2023-09-15,18:40:43.000,258,10989030,14565,0,1694803242,13066.777814359993,66.08058849000372,53533.75309896 2023-09-15,18:40:44.000,258,10989063,14525,0,1694803243,13066.851913769999,66.1017358800018,53533.78104744001 2023-09-15,18:40:45.000,258,10989014,14405,0,1694803244,13066.838441149994,66.15812892000395,53533.72515048 2023-09-15,18:40:46.000,258,10989007,14605,0,1694803245,13066.892331629999,66.19337457000074,53533.788034560006 2023-09-15,18:40:47.000,258,10989020,14285,0,1694803246,13067.00684889999,66.19337457000074,53533.87886712001 2023-09-15,18:40:48.000,258,10989037,14645,0,1694803247,13066.98663996999,66.23566935000417,53533.81598304 2023-09-15,18:40:49.000,258,10989057,14645,0,1694803248,13067.02705782999,66.21452195999882,53533.85091864 2023-09-15,18:40:50.000,258,10989051,14565,0,1694803249,13066.97316735,66.21452195999882,53533.79502168 2023-09-15,18:40:51.000,258,10989043,14685,0,1694803250,13066.98663996999,66.24976761000289,53533.79502168 2023-09-15,18:40:52.000,258,10989016,14605,0,1694803251,13067.000112589994,66.20747282999946,53533.89284136 2023-09-15,18:40:53.000,258,10989033,14765,0,1694803252,13067.000112589994,66.19337457000074,53533.885854240005 2023-09-15,18:40:54.000,258,10989023,14725,0,1694803253,13067.020321519994,66.18632544000138,53533.9417512 2023-09-15,18:40:55.000,258,10989062,14725,0,1694803254,13067.020321519994,66.19337457000074,53533.94873832001 2023-09-15,18:40:56.000,258,10989040,14845,0,1694803255,13066.952958419999,66.22862022000481,53533.90681560001 2023-09-15,18:40:57.000,258,10989032,14405,0,1694803256,13066.94622210999,66.19337457000074,53534.01860952 2023-09-15,18:40:58.000,258,10989088,14205,0,1694803257,13066.892331629999,66.15107979000459,53533.94873832001 2023-09-15,18:40:59.000,258,10989040,14205,0,1694803258,13066.858650079994,66.12288326999987,53533.91380272 2023-09-15,18:41:00.000,258,10989051,14325,0,1694803259,13066.818232219994,66.09468675000244,53533.885854240005 2023-09-15,18:41:01.000,258,10989017,14485,0,1694803260,13066.798023289994,66.11583414000052,53533.96271256 2023-09-15,18:41:02.000,258,10989037,14525,0,1694803261,13066.784550669989,66.04534283999965,53534.053545120005 2023-09-15,18:41:03.000,258,10989052,14405,0,1694803262,13066.804759599989,66.01714632000221,53533.99764816001 2023-09-15,18:41:04.000,258,10989039,14285,0,1694803263,13066.791286979998,66.0030480600035,53534.03957088 2023-09-15,18:41:05.000,258,10988972,14565,0,1694803264,13066.764341739989,65.94665502000134,53533.96969968 2023-09-15,18:41:06.000,258,10989036,14645,0,1694803265,13066.717187569993,65.91845850000391,53533.94873832001 2023-09-15,18:41:07.000,258,10989014,14285,0,1694803266,13066.730660189998,65.89731110999855,53533.94873832001 2023-09-15,18:41:08.000,258,10989061,14645,0,1694803267,13066.750869119998,65.8550163300024,53533.96271256 2023-09-15,18:41:09.000,258,10989036,14725,0,1694803268,13066.804759599989,65.81977067999833,53533.94873832001 2023-09-15,18:41:10.000,258,10989024,14605,0,1694803269,13066.791286979998,65.80567241999961,53533.92777696001 2023-09-15,18:41:11.000,258,10989002,14805,0,1694803270,13066.818232219994,65.79157416000089,53533.97668680001 2023-09-15,18:41:12.000,258,10989034,14605,0,1694803271,13066.92601317999,65.81272154999897,53533.96271256 2023-09-15,18:41:13.000,258,10989086,14565,0,1694803272,13066.919276869994,65.80567241999961,53533.9417512 2023-09-15,18:41:14.000,258,10989061,14685,0,1694803273,13066.885595319989,65.81977067999833,53533.9417512 2023-09-15,18:41:15.000,258,10989049,14765,0,1694803274,13066.824968529989,65.84091807000368,53533.899828479996 2023-09-15,18:41:16.000,258,10989032,14685,0,1694803275,13066.811495909998,65.88321284999984,53533.89284136 2023-09-15,18:41:17.000,258,10989039,14365,0,1694803276,13066.851913769999,65.8550163300024,53533.934764080004 2023-09-15,18:41:18.000,258,10989076,14685,0,1694803277,13066.838441149994,65.87616372000048,53533.94873832001 2023-09-15,18:41:19.000,258,10989063,14165,0,1694803278,13066.804759599989,65.89731110999855,53533.899828479996 2023-09-15,18:41:20.000,258,10989041,14565,0,1694803279,13066.831704839999,65.9537041500007,53533.89284136 2023-09-15,18:41:21.000,258,10989031,14365,0,1694803280,13066.744132809989,65.94665502000134,53533.89284136 2023-09-15,18:41:22.000,258,10989068,14605,0,1694803281,13066.710451259998,66.03124458000093,53533.85790576001 2023-09-15,18:41:23.000,258,10989061,14845,0,1694803282,13066.670033399998,66.04534283999965,53533.86489288 2023-09-15,18:41:24.000,258,10989089,14365,0,1694803283,13066.622879230003,66.05944109999837,53533.899828479996 2023-09-15,18:41:25.000,258,10989082,14565,0,1694803284,13066.575725059993,66.09468675000244,53533.899828479996 2023-09-15,18:41:26.000,258,10989044,14685,0,1694803285,13066.548779819997,66.12993239999923,53533.92078984 2023-09-15,18:41:27.000,258,10989025,14605,0,1694803286,13066.542043510002,66.12288326999987,53534.004635280005 2023-09-15,18:41:28.000,258,10989029,14965,0,1694803287,13066.508361959997,66.17222718000266,53533.99764816001 2023-09-15,18:41:29.000,258,10989062,14485,0,1694803288,13066.427526239997,66.15812892000395,53533.99066104 2023-09-15,18:41:30.000,258,10989013,14685,0,1694803289,13066.326481589997,66.14403065999795,53533.90681560001 2023-09-15,18:41:31.000,258,10989048,15085,0,1694803290,13066.299536350001,66.14403065999795,53533.85790576001 2023-09-15,18:41:32.000,258,10989062,14845,0,1694803291,13066.299536350001,66.1369815299986,53533.85790576001 2023-09-15,18:41:33.000,258,10989016,14165,0,1694803292,13066.205228009996,66.12288326999987,53533.82995728001 2023-09-15,18:41:34.000,258,10989040,14565,0,1694803293,13066.15807384,66.04534283999965,53533.84393152 2023-09-15,18:41:35.000,258,10989016,14605,0,1694803294,13066.144601219996,66.02419545000157,53533.86489288 2023-09-15,18:41:36.000,258,10989035,14485,0,1694803295,13066.124392289996,65.94665502000134,53533.85790576001 2023-09-15,18:41:37.000,258,10989041,14725,0,1694803296,13066.131128599991,65.93960589000199,53533.89284136 2023-09-15,18:41:38.000,258,10989022,14725,0,1694803297,13066.09744705,65.88321284999984,53533.87188 2023-09-15,18:41:39.000,258,10989040,14685,0,1694803298,13066.104183359996,65.82681980999769,53533.78104744001 2023-09-15,18:41:40.000,258,10988959,14805,0,1694803299,13066.083974429996,65.79862329000025,53533.73912472001 2023-09-15,18:41:41.000,258,10989017,14565,0,1694803300,13066.11765598,65.72108286000002,53533.697202 2023-09-15,18:41:42.000,258,10989038,14565,0,1694803301,13066.171546459991,65.6435424299998,53533.77406032 2023-09-15,18:41:43.000,258,10989020,14525,0,1694803302,13066.238909560001,65.56600199999957,53533.70418912 2023-09-15,18:41:44.000,258,10989060,14565,0,1694803303,13066.286063729996,65.51665809000406,53533.64829216 2023-09-15,18:41:45.000,258,10989010,14365,0,1694803304,13066.387108379997,65.46026505000191,53533.73912472001 2023-09-15,18:41:46.000,258,10989061,14845,0,1694803305,13066.387108379997,65.37567549000232,53533.57143384001 2023-09-15,18:41:47.000,258,10989079,14685,0,1694803306,13066.467944099997,65.35452810000425,53533.53649824 2023-09-15,18:41:48.000,258,10989055,14605,0,1694803307,13066.602670300003,65.31928245000017,53533.63431792 2023-09-15,18:41:49.000,258,10989056,14605,0,1694803308,13066.649824469998,65.26288940999802,53533.66226640001 2023-09-15,18:41:50.000,258,10989009,14645,0,1694803309,13066.710451259998,65.22059463000187,53533.69021488001 2023-09-15,18:41:51.000,258,10989049,14485,0,1694803310,13066.764341739989,65.16420158999972,53533.732137599996 2023-09-15,18:41:52.000,258,10989051,14445,0,1694803311,13066.791286979998,65.15715246000036,53533.73912472001 2023-09-15,18:41:53.000,258,10989028,14445,0,1694803312,13066.872122699999,65.15715246000036,53533.77406032 2023-09-15,18:41:54.000,258,10989083,14565,0,1694803313,13066.919276869994,65.15715246000036,53533.82995728001 2023-09-15,18:41:55.000,258,10989031,14445,0,1694803314,13066.892331629999,65.20649637000315,53533.80899592001 2023-09-15,18:41:56.000,258,10989049,14685,0,1694803315,13066.90580424999,65.24174201999995,53533.76008608001 2023-09-15,18:41:57.000,258,10989022,14405,0,1694803316,13066.872122699999,65.26993854000466,53533.69021488001 2023-09-15,18:41:58.000,258,10989004,14445,0,1694803317,13067.05400307,65.35452810000425,53533.85091864 2023-09-15,18:41:59.000,258,10989033,14325,0,1694803318,13067.21567451,65.38977375000104,53533.934764080004 2023-09-15,18:42:00.000,258,10989029,14365,0,1694803319,13067.202201889995,65.43911766000383,53533.983673920004 2023-09-15,18:42:01.000,258,10989075,14645,0,1694803320,13067.28977391999,65.51665809000406,53534.04655800001 2023-09-15,18:42:02.000,258,10989070,14685,0,1694803321,13067.303246539996,65.58010025999829,53533.885854240005 2023-09-15,18:42:03.000,258,10989030,14565,0,1694803322,13067.363873329996,65.67173895000451,53533.87886712001 2023-09-15,18:42:04.000,258,10989075,14565,0,1694803323,13067.518808460001,65.7069846000013,53533.96969968 2023-09-15,18:42:05.000,258,10989018,14485,0,1694803324,13067.613116799992,65.79157416000089,53533.94873832001 2023-09-15,18:42:06.000,258,10989086,14645,0,1694803325,13067.693952519992,65.83386894000432,53534.0116224 2023-09-15,18:42:07.000,258,10989060,14565,0,1694803326,13067.882569199988,65.87616372000048,53534.053545120005 2023-09-15,18:42:08.000,258,10989044,14485,0,1694803327,13067.976877539993,65.92550763000327,53534.004635280005 2023-09-15,18:42:09.000,258,10989029,14325,0,1694803328,13068.030768019999,65.9537041500007,53534.102454960004 2023-09-15,18:42:10.000,258,10989056,14525,0,1694803329,13068.057713259994,65.93960589000199,53534.06053224 2023-09-15,18:42:11.000,258,10989075,14445,0,1694803330,13068.091394809999,65.96780240999942,53534.08848072 2023-09-15,18:42:12.000,258,10989056,14325,0,1694803331,13068.158757909994,65.93255676000263,53534.14437768001 2023-09-15,18:42:13.000,258,10989026,15045,0,1694803332,13068.178966839994,65.91140937000455,53534.19328752001 2023-09-15,18:42:14.000,258,10989109,14485,0,1694803333,13068.10486742999,65.86911459000112,53534.172326160005 2023-09-15,18:42:15.000,258,10989042,14525,0,1694803334,13068.12507635999,65.81977067999833,53534.27713296 2023-09-15,18:42:16.000,258,10989013,14405,0,1694803335,13068.057713259994,65.83386894000432,53534.28412008001 2023-09-15,18:42:17.000,258,10989073,14365,0,1694803336,13067.922987059988,65.72108286000002,53534.270145840004 2023-09-15,18:42:18.000,258,10989019,14405,0,1694803337,13067.801733480002,65.68583721000323,53534.15835192 2023-09-15,18:42:19.000,258,10989060,14365,0,1694803338,13067.727634069997,65.58714938999765,53534.21424888001 2023-09-15,18:42:20.000,258,10989009,14365,0,1694803339,13067.626589419997,65.55895287000021,53534.22822312 2023-09-15,18:42:21.000,258,10989037,14525,0,1694803340,13067.478390600001,65.51665809000406,53534.28412008001 2023-09-15,18:42:22.000,258,10989065,14485,0,1694803341,13067.35713702,65.45321592000255,53534.22822312 2023-09-15,18:42:23.000,258,10989046,14445,0,1694803342,13067.323455469996,65.40387200999976,53534.221236000005 2023-09-15,18:42:24.000,258,10989056,14445,0,1694803343,13067.28977391999,65.35452810000425,53534.291107200006 2023-09-15,18:42:25.000,258,10989087,14485,0,1694803344,13067.242619749995,65.30518419000146,53534.291107200006 2023-09-15,18:42:26.000,258,10989071,14565,0,1694803345,13067.13483879,65.25584027999867,53534.19328752001 2023-09-15,18:42:27.000,258,10989050,14485,0,1694803346,13067.121366169995,65.20649637000315,53534.14437768001 2023-09-15,18:42:28.000,258,10989037,14885,0,1694803347,13067.161784029995,65.15715246000036,53534.151364800004 2023-09-15,18:42:29.000,258,10989051,14205,0,1694803348,13067.181992959995,65.06551377000142,53534.10944208 2023-09-15,18:42:30.000,258,10989010,14445,0,1694803349,13067.18872926999,65.04436638000334,53534.123416320006 2023-09-15,18:42:31.000,258,10989049,14405,0,1694803350,13067.18872926999,64.95977682000375,53534.13040344 2023-09-15,18:42:32.000,258,10989062,14565,0,1694803351,13067.15504772,64.89633465000225,53534.06053224 2023-09-15,18:42:33.000,258,10989097,14325,0,1694803352,13067.22914712999,64.81879422000202,53534.11642920001 2023-09-15,18:42:34.000,258,10989051,14765,0,1694803353,13067.17525665,64.76945030999923,53534.07450648001 2023-09-15,18:42:35.000,258,10989035,14205,0,1694803354,13067.101157239995,64.69895900999836,53534.01860952 2023-09-15,18:42:36.000,258,10989040,14725,0,1694803355,13067.08768461999,64.5932220600007,53533.94873832001 2023-09-15,18:42:37.000,258,10989054,14965,0,1694803356,13067.101157239995,64.53682901999855,53534.04655800001 2023-09-15,18:42:38.000,258,10989093,14805,0,1694803357,13067.060739379995,64.47338685000432,53534.13040344 2023-09-15,18:42:39.000,258,10989082,14525,0,1694803358,13067.01358521,64.45928858999832,53534.0814936 2023-09-15,18:42:40.000,258,10989039,14565,0,1694803359,13066.932749489999,64.40289555000345,53534.07450648001 2023-09-15,18:42:41.000,258,10989078,14685,0,1694803360,13066.899067939994,64.31830599000386,53534.102454960004 2023-09-15,18:42:42.000,258,10989062,14285,0,1694803361,13066.804759599989,64.28306033999979,53534.03258376 2023-09-15,18:42:43.000,258,10989011,14525,0,1694803362,13066.771078049998,64.26191295000172,53534.03957088 2023-09-15,18:42:44.000,258,10989038,14525,0,1694803363,13066.730660189998,64.26191295000172,53534.06751936 2023-09-15,18:42:45.000,258,10989019,14605,0,1694803364,13066.616142919993,64.247814690003,53534.01860952 2023-09-15,18:42:46.000,258,10989036,14765,0,1694803365,13066.575725059993,64.19142165000085,53534.06053224 2023-09-15,18:42:47.000,258,10989026,14765,0,1694803366,13066.568988749998,64.17732339000213,53534.02559664001 2023-09-15,18:42:48.000,258,10989070,14205,0,1694803367,13066.548779819997,64.16322513000341,53534.10944208 2023-09-15,18:42:49.000,258,10989101,14445,0,1694803368,13066.548779819997,64.14207773999806,53534.09546784001 2023-09-15,18:42:50.000,258,10989079,14525,0,1694803369,13066.454471479992,64.17027426000277,53534.123416320006 2023-09-15,18:42:51.000,258,10989061,14365,0,1694803370,13066.339954210001,64.15617600000405,53534.03258376 2023-09-15,18:42:52.000,258,10989070,14365,0,1694803371,13066.333217899992,64.0997829600019,53534.0814936 2023-09-15,18:42:53.000,258,10989039,14645,0,1694803372,13066.306272659996,64.16322513000341,53534.053545120005 2023-09-15,18:42:54.000,258,10989095,14605,0,1694803373,13066.292800039992,64.1984707800002,53534.15835192 2023-09-15,18:42:55.000,258,10989053,14525,0,1694803374,13066.319745280001,64.1984707800002,53534.11642920001 2023-09-15,18:42:56.000,258,10989035,14765,0,1694803375,13066.279327420001,64.21961816999828,53534.102454960004 2023-09-15,18:42:57.000,258,10989055,14725,0,1694803376,13066.225436939996,64.21256903999893,53534.06751936 2023-09-15,18:42:58.000,258,10989105,14645,0,1694803377,13066.245645869996,64.23371643000428,53534.02559664001 2023-09-15,18:42:59.000,258,10989093,14645,0,1694803378,13066.238909560001,64.247814690003,53533.97668680001 2023-09-15,18:43:00.000,258,10989081,14285,0,1694803379,13066.225436939996,64.23371643000428,53534.004635280005 2023-09-15,18:43:01.000,258,10989062,14605,0,1694803380,13066.104183359996,64.26191295000172,53533.90681560001 2023-09-15,18:43:02.000,258,10989102,14405,0,1694803381,13066.083974429996,64.24076556000364,53533.82995728001 2023-09-15,18:43:03.000,258,10989055,14525,0,1694803382,13066.131128599991,64.22666729999764,53533.87886712001 2023-09-15,18:43:04.000,258,10989002,14845,0,1694803383,13066.164810149996,64.22666729999764,53533.899828479996 2023-09-15,18:43:05.000,258,10989035,14565,0,1694803384,13066.191755389991,64.21961816999828,53533.92078984 2023-09-15,18:43:06.000,258,10989057,14565,0,1694803385,13066.131128599991,64.247814690003,53533.77406032 2023-09-15,18:43:07.000,258,10989034,14405,0,1694803386,13066.151337529991,64.25486382000236,53533.78104744001 2023-09-15,18:43:08.000,258,10989029,14445,0,1694803387,13066.17828277,64.24076556000364,53533.767073200004 2023-09-15,18:43:09.000,258,10989059,14205,0,1694803388,13066.238909560001,64.247814690003,53533.81598304 2023-09-15,18:43:10.000,258,10989076,14405,0,1694803389,13066.211964319991,64.25486382000236,53533.8020088 2023-09-15,18:43:11.000,258,10989040,14485,0,1694803390,13066.191755389991,64.20551990999957,53533.70418912 2023-09-15,18:43:12.000,258,10989039,14485,0,1694803391,13066.292800039992,64.25486382000236,53533.78104744001 2023-09-15,18:43:13.000,258,10989029,14565,0,1694803392,13066.326481589997,64.247814690003,53533.77406032 2023-09-15,18:43:14.000,258,10989065,14725,0,1694803393,13066.339954210001,64.29010946999915,53533.70418912 2023-09-15,18:43:15.000,258,10989065,14365,0,1694803394,13066.353426829992,64.27601121000043,53533.66226640001 2023-09-15,18:43:16.000,258,10989070,14845,0,1694803395,13066.427526239997,64.3112568600045,53533.64130504001 2023-09-15,18:43:17.000,258,10989039,14485,0,1694803396,13066.521834580002,64.3465025100013,53533.75309896 2023-09-15,18:43:18.000,258,10989065,14805,0,1694803397,13066.616142919993,64.3465025100013,53533.74611184 2023-09-15,18:43:19.000,258,10989056,14765,0,1694803398,13066.629615539998,64.35355164000066,53533.697202 2023-09-15,18:43:20.000,258,10989074,14485,0,1694803399,13066.703714949988,64.40289555000345,53533.669253520005 2023-09-15,18:43:21.000,258,10989043,14805,0,1694803400,13066.824968529989,64.3817481599981,53533.76008608001 2023-09-15,18:43:22.000,258,10989032,14605,0,1694803401,13066.90580424999,64.43109207000089,53533.76008608001 2023-09-15,18:43:23.000,258,10989066,14565,0,1694803402,13067.040530449995,64.45223945999896,53533.68322776 2023-09-15,18:43:24.000,258,10989038,14445,0,1694803403,13067.13483879,64.45928858999832,53533.72515048 2023-09-15,18:43:25.000,258,10989031,14245,0,1694803404,13067.181992959995,64.48043598000368,53533.64130504001 2023-09-15,18:43:26.000,258,10989053,14485,0,1694803405,13067.28977391999,64.48748511000304,53533.73912472001 2023-09-15,18:43:27.000,258,10989056,14405,0,1694803406,13067.431236429991,64.45928858999832,53533.85790576001 2023-09-15,18:43:28.000,258,10989045,14485,0,1694803407,13067.512072149992,64.50863250000111,53533.81598304 2023-09-15,18:43:29.000,258,10989053,14645,0,1694803408,13067.572698939992,64.50158337000175,53533.767073200004 2023-09-15,18:43:30.000,258,10989035,14365,0,1694803409,13067.606380489997,64.50158337000175,53533.718163360005 2023-09-15,18:43:31.000,258,10989107,14565,0,1694803410,13067.693952519992,64.52273075999983,53533.74611184 2023-09-15,18:43:32.000,258,10989017,14565,0,1694803411,13067.821942410003,64.53682901999855,53533.77406032 2023-09-15,18:43:33.000,258,10989052,14685,0,1694803412,13067.909514439998,64.5932220600007,53533.80899592001 2023-09-15,18:43:34.000,258,10989055,14525,0,1694803413,13068.003822779989,64.5932220600007,53533.87188 2023-09-15,18:43:35.000,258,10989060,14285,0,1694803414,13068.030768019999,64.62846771000477,53533.899828479996 2023-09-15,18:43:36.000,258,10989049,14685,0,1694803415,13068.050976949999,64.67076249000093,53533.85790576001 2023-09-15,18:43:37.000,258,10989101,14885,0,1694803416,13068.158757909994,64.70600813999772,53533.9417512 2023-09-15,18:43:38.000,258,10989056,14485,0,1694803417,13068.178966839994,64.75535205000051,53533.96271256 2023-09-15,18:43:39.000,258,10989064,14565,0,1694803418,13068.24632993999,64.79764683000394,53533.899828479996 2023-09-15,18:43:40.000,258,10989071,14685,0,1694803419,13068.27327518,64.86108899999817,53533.86489288 2023-09-15,18:43:41.000,258,10989042,14645,0,1694803420,13068.360847209995,64.91043291000096,53533.87886712001 2023-09-15,18:43:42.000,258,10989043,14605,0,1694803421,13068.381056139995,64.97387508000247,53533.89284136 2023-09-15,18:43:43.000,258,10989032,14685,0,1694803422,13068.49557341,64.97387508000247,53533.983673920004 2023-09-15,18:43:44.000,258,10989060,14685,0,1694803423,13068.52925495999,65.07256290000078,53533.96969968 2023-09-15,18:43:45.000,258,10989047,14805,0,1694803424,13068.5562002,65.07961203000013,53533.94873832001 2023-09-15,18:43:46.000,258,10989059,14565,0,1694803425,13068.522518649996,65.17125071999908,53533.934764080004 2023-09-15,18:43:47.000,258,10989050,14405,0,1694803426,13068.610090679991,65.21354550000251,53533.94873832001 2023-09-15,18:43:48.000,258,10989061,14405,0,1694803427,13068.542727579996,65.25584027999867,53533.934764080004 2023-09-15,18:43:49.000,258,10989017,14605,0,1694803428,13068.610090679991,65.31223332000081,53533.92078984 2023-09-15,18:43:50.000,258,10989016,14365,0,1694803429,13068.603354369996,65.32633157999953,53533.934764080004 2023-09-15,18:43:51.000,258,10989027,14565,0,1694803430,13068.724607949996,65.38977375000104,53534.02559664001 2023-09-15,18:43:52.000,258,10989060,14485,0,1694803431,13068.690926399991,65.41797026999848,53534.0116224 2023-09-15,18:43:53.000,258,10989109,14325,0,1694803432,13068.731344259992,65.48141243999999,53533.96969968 2023-09-15,18:43:54.000,258,10989087,14365,0,1694803433,13068.61682699,65.4955106999987,53534.053545120005 2023-09-15,18:43:55.000,258,10989054,14485,0,1694803434,13068.630299609991,65.57305112999893,53533.983673920004 2023-09-15,18:43:56.000,258,10989017,14245,0,1694803435,13068.57640913,65.65059155999916,53534.02559664001 2023-09-15,18:43:57.000,258,10989054,14485,0,1694803436,13068.690926399991,65.72108286000002,53534.08848072 2023-09-15,18:43:58.000,258,10989096,14405,0,1694803437,13068.751553189992,65.78452503000153,53534.13739056 2023-09-15,18:43:59.000,258,10989108,14725,0,1694803438,13068.744816879997,65.88321284999984,53534.08848072 2023-09-15,18:44:00.000,258,10989082,14605,0,1694803439,13068.724607949996,65.91845850000391,53534.14437768001 2023-09-15,18:44:01.000,258,10989100,14405,0,1694803440,13068.771762119992,65.96780240999942,53534.17931328 2023-09-15,18:44:02.000,258,10989030,14405,0,1694803441,13068.765025809997,66.04534283999965,53534.24918448 2023-09-15,18:44:03.000,258,10989126,14605,0,1694803442,13068.798707360002,66.09468675000244,53534.17931328 2023-09-15,18:44:04.000,258,10989076,14725,0,1694803443,13068.677453780001,66.22157108999818,53534.053545120005 2023-09-15,18:44:05.000,258,10989068,14445,0,1694803444,13068.758289500001,66.28501325999969,53534.20027464 2023-09-15,18:44:06.000,258,10989056,14605,0,1694803445,13068.791971049992,66.32025891000376,53534.270145840004 2023-09-15,18:44:07.000,258,10989016,14485,0,1694803446,13068.738080570001,66.36960281999927,53534.33302992001 2023-09-15,18:44:08.000,258,10989053,14885,0,1694803447,13068.704399019996,66.42599586000142,53534.3260428 2023-09-15,18:44:09.000,258,10989061,14485,0,1694803448,13068.650508539991,66.43304499000078,53534.319055680004 2023-09-15,18:44:10.000,258,10989085,14405,0,1694803449,13068.562936509996,66.48943803000293,53534.29809432 2023-09-15,18:44:11.000,258,10989088,14565,0,1694803450,13068.51578234,66.51058542000101,53534.23521024 2023-09-15,18:44:12.000,258,10989014,14445,0,1694803451,13068.5562002,66.51763455000037,53534.28412008001 2023-09-15,18:44:13.000,258,10989024,14485,0,1694803452,13068.522518649996,66.53173280999908,53534.31206856001 2023-09-15,18:44:14.000,258,10989070,14325,0,1694803453,13068.42821030999,66.51058542000101,53534.22822312 2023-09-15,18:44:15.000,258,10989043,14165,0,1694803454,13068.522518649996,66.46829064000485,53534.388926880005 2023-09-15,18:44:16.000,258,10989078,14645,0,1694803455,13068.482100789995,66.4471432499995,53534.41687536 2023-09-15,18:44:17.000,258,10989045,14485,0,1694803456,13068.502309719996,66.39075021000463,53534.38193976001 2023-09-15,18:44:18.000,258,10989057,14445,0,1694803457,13068.38779244999,66.34140630000184,53534.28412008001 2023-09-15,18:44:19.000,258,10989058,14725,0,1694803458,13068.43494662,66.28501325999969,53534.40988824001 2023-09-15,18:44:20.000,258,10989090,14445,0,1694803459,13068.42821030999,66.2004237000001,53534.35399128 2023-09-15,18:44:21.000,258,10989079,14565,0,1694803460,13068.381056139995,66.17222718000266,53534.3260428 2023-09-15,18:44:22.000,258,10989062,14885,0,1694803461,13068.46862816999,66.06649022999773,53534.395914 2023-09-15,18:44:23.000,258,10989052,14405,0,1694803462,13068.45515555,66.01009719000285,53534.37495264 2023-09-15,18:44:24.000,258,10989055,14405,0,1694803463,13068.45515555,65.96075328000006,53534.35399128 2023-09-15,18:44:25.000,258,10989055,14365,0,1694803464,13068.46862816999,65.92550763000327,53534.30508144 2023-09-15,18:44:26.000,258,10989044,14285,0,1694803465,13068.38779244999,65.8550163300024,53534.30508144 2023-09-15,18:44:27.000,258,10989029,14765,0,1694803466,13068.39452876,65.84796720000304,53534.291107200006 2023-09-15,18:44:28.000,258,10989065,14565,0,1694803467,13068.441682929995,65.77042677000281,53534.36097840001 2023-09-15,18:44:29.000,258,10989115,14325,0,1694803468,13068.441682929995,65.76337764000345,53534.27713296 2023-09-15,18:44:30.000,258,10989021,14365,0,1694803469,13068.40800137999,65.72108286000002,53534.28412008001 2023-09-15,18:44:31.000,258,10989036,14485,0,1694803470,13068.36758351999,65.68583721000323,53534.291107200006 2023-09-15,18:44:32.000,258,10989041,14165,0,1694803471,13068.44841923999,65.69288634000259,53534.38193976001 2023-09-15,18:44:33.000,258,10989031,14325,0,1694803472,13068.401265069995,65.68583721000323,53534.31206856001 2023-09-15,18:44:34.000,258,10989090,14165,0,1694803473,13068.381056139995,65.65059155999916,53534.30508144 2023-09-15,18:44:35.000,258,10989077,14525,0,1694803474,13068.37431983,65.69288634000259,53534.28412008001 2023-09-15,18:44:36.000,258,10989059,14445,0,1694803475,13068.34737458999,65.68583721000323,53534.270145840004 2023-09-15,18:44:37.000,258,10989082,14725,0,1694803476,13068.401265069995,65.67878808000387,53534.291107200006 2023-09-15,18:44:38.000,258,10989108,14685,0,1694803477,13068.44841923999,65.66468981999788,53534.340017040005 2023-09-15,18:44:39.000,258,10989049,14565,0,1694803478,13068.421473999995,65.66468981999788,53534.31206856001 2023-09-15,18:44:40.000,258,10989051,14685,0,1694803479,13068.42821030999,65.7069846000013,53534.319055680004 2023-09-15,18:44:41.000,258,10989095,14605,0,1694803480,13068.44841923999,65.6435424299998,53534.31206856001 2023-09-15,18:44:42.000,258,10989021,14565,0,1694803481,13068.41473769,65.66468981999788,53534.2561716 2023-09-15,18:44:43.000,258,10989078,14405,0,1694803482,13068.482100789995,65.6435424299998,53534.24219736001 2023-09-15,18:44:44.000,258,10989072,14805,0,1694803483,13068.522518649996,65.65059155999916,53534.29809432 2023-09-15,18:44:45.000,258,10989059,14205,0,1694803484,13068.522518649996,65.67173895000451,53534.19328752001 2023-09-15,18:44:46.000,258,10989057,14365,0,1694803485,13068.5562002,65.63649330000044,53534.24219736001 2023-09-15,18:44:47.000,258,10989067,14525,0,1694803486,13068.623563299996,65.61534591000236,53534.31206856001 2023-09-15,18:44:48.000,258,10989056,14445,0,1694803487,13068.711135329992,65.58010025999829,53534.28412008001 2023-09-15,18:44:49.000,258,10989035,14605,0,1694803488,13068.670717469991,65.57305112999893,53534.24219736001 2023-09-15,18:44:50.000,258,10989024,14405,0,1694803489,13068.744816879997,65.608296780003,53534.27713296 2023-09-15,18:44:51.000,258,10989042,14765,0,1694803490,13068.771762119992,65.63649330000044,53534.26315872001 2023-09-15,18:44:52.000,258,10989059,14605,0,1694803491,13068.879543080002,65.58010025999829,53534.27713296 2023-09-15,18:44:53.000,258,10989069,14805,0,1694803492,13068.886279389997,65.58714938999765,53534.340017040005 2023-09-15,18:44:54.000,258,10989053,14565,0,1694803493,13068.913224629992,65.5448546100015,53534.37495264 2023-09-15,18:44:55.000,258,10989077,14525,0,1694803494,13068.906488319997,65.5448546100015,53534.3260428 2023-09-15,18:44:56.000,258,10989081,14525,0,1694803495,13068.946906179997,65.53780548000213,53534.33302992001 2023-09-15,18:44:57.000,258,10989043,14645,0,1694803496,13068.940169870002,65.59419852000428,53534.35399128 2023-09-15,18:44:58.000,258,10989084,14765,0,1694803497,13068.933433559992,65.5448546100015,53534.38193976001 2023-09-15,18:44:59.000,258,10989068,14405,0,1694803498,13068.899752010002,65.59419852000428,53534.36097840001 2023-09-15,18:45:00.000,258,10989061,14405,0,1694803499,13068.906488319997,65.55895287000021,53534.319055680004 2023-09-15,18:45:01.000,258,10989042,14485,0,1694803500,13068.872806769992,65.61534591000236,53534.28412008001 2023-09-15,18:45:02.000,258,10989082,14485,0,1694803501,13068.899752010002,65.55190374000085,53534.40988824001 2023-09-15,18:45:03.000,258,10989016,14565,0,1694803502,13068.886279389997,65.5448546100015,53534.35399128 2023-09-15,18:45:04.000,258,10989075,14605,0,1694803503,13068.852597839992,65.57305112999893,53534.319055680004 2023-09-15,18:45:05.000,258,10989097,14525,0,1694803504,13068.832388909992,65.55895287000021,53534.340017040005 2023-09-15,18:45:06.000,258,10989090,14805,0,1694803505,13068.758289500001,65.58010025999829,53534.29809432 2023-09-15,18:45:07.000,258,10989031,14445,0,1694803506,13068.771762119992,65.58714938999765,53534.31206856001 2023-09-15,18:45:08.000,258,10989040,14405,0,1694803507,13068.798707360002,65.58714938999765,53534.221236000005 2023-09-15,18:45:09.000,258,10989056,14365,0,1694803508,13068.798707360002,65.57305112999893,53534.22822312 2023-09-15,18:45:10.000,258,10989050,14285,0,1694803509,13068.785234739997,65.56600199999957,53534.19328752001 2023-09-15,18:45:11.000,258,10989030,14605,0,1694803510,13068.879543080002,65.55895287000021,53534.2561716 2023-09-15,18:45:12.000,258,10989038,14525,0,1694803511,13068.967115109997,65.55895287000021,53534.24918448 2023-09-15,18:45:13.000,258,10989059,14805,0,1694803512,13068.980587730002,65.56600199999957,53534.2561716 2023-09-15,18:45:14.000,258,10989067,14205,0,1694803513,13069.021005590002,65.55190374000085,53534.23521024 2023-09-15,18:45:15.000,258,10989078,14565,0,1694803514,13069.007532969998,65.58010025999829,53534.15835192 2023-09-15,18:45:16.000,258,10989061,14565,0,1694803515,13069.054687139993,65.53075635000278,53534.172326160005 2023-09-15,18:45:17.000,258,10989075,15125,0,1694803516,13069.061423450003,65.5448546100015,53534.221236000005 2023-09-15,18:45:18.000,258,10989076,14805,0,1694803517,13069.175940719993,65.53075635000278,53534.270145840004 2023-09-15,18:45:19.000,258,10989016,14365,0,1694803518,13069.081632379988,65.5096089600047,53534.20027464 2023-09-15,18:45:20.000,258,10989055,14565,0,1694803519,13069.101841309988,65.50255982999806,53534.20027464 2023-09-15,18:45:21.000,258,10989049,14605,0,1694803520,13069.101841309988,65.56600199999957,53534.291107200006 2023-09-15,18:45:22.000,258,10989048,14485,0,1694803521,13069.142259169988,65.55190374000085,53534.23521024 2023-09-15,18:45:23.000,258,10989105,14725,0,1694803522,13069.115313929993,65.55190374000085,53534.270145840004 2023-09-15,18:45:24.000,258,10989051,14725,0,1694803523,13069.169204409998,65.53780548000213,53534.23521024 2023-09-15,18:45:25.000,258,10989090,14445,0,1694803524,13069.202885959989,65.57305112999893,53534.22822312 2023-09-15,18:45:26.000,258,10989082,14525,0,1694803525,13069.310666919999,65.53780548000213,53534.15835192 2023-09-15,18:45:27.000,258,10989097,14525,0,1694803526,13069.270249059999,65.55190374000085,53534.27713296 2023-09-15,18:45:28.000,258,10989023,14445,0,1694803527,13069.41171157,65.57305112999893,53534.27713296 2023-09-15,18:45:29.000,258,10989032,14645,0,1694803528,13069.38476632999,65.55895287000021,53534.20027464 2023-09-15,18:45:30.000,258,10989096,14165,0,1694803529,13069.297194299994,65.55190374000085,53534.20726176 2023-09-15,18:45:31.000,258,10989099,14565,0,1694803530,13069.34434846999,65.56600199999957,53534.28412008001 2023-09-15,18:45:32.000,258,10989070,14405,0,1694803531,13069.458865739995,65.55190374000085,53534.340017040005 2023-09-15,18:45:33.000,258,10989051,14565,0,1694803532,13069.46560204999,65.55190374000085,53534.36796552 2023-09-15,18:45:34.000,258,10989050,14445,0,1694803533,13069.600328249995,65.5448546100015,53534.21424888001 2023-09-15,18:45:35.000,258,10989061,14365,0,1694803534,13069.56664669999,65.52370722000342,53534.31206856001 2023-09-15,18:45:36.000,258,10989051,14765,0,1694803535,13069.62727348999,65.50255982999806,53534.36796552 2023-09-15,18:45:37.000,258,10989074,14405,0,1694803536,13069.721581829996,65.48141243999999,53534.395914 2023-09-15,18:45:38.000,258,10989072,14845,0,1694803537,13069.74852706999,65.43206853000447,53534.291107200006 2023-09-15,18:45:39.000,258,10989069,14645,0,1694803538,13069.701372899995,65.41092113999912,53534.40290112 2023-09-15,18:45:40.000,258,10989056,14605,0,1694803539,13069.68790027999,65.38272462000168,53534.34700416 2023-09-15,18:45:41.000,258,10989036,14605,0,1694803540,13069.600328249995,65.38272462000168,53534.38193976001 2023-09-15,18:45:42.000,258,10989024,14605,0,1694803541,13069.66769134999,65.31223332000081,53534.47277232 2023-09-15,18:45:43.000,258,10989016,14845,0,1694803542,13069.60706455999,65.32633157999953,53534.52168216 2023-09-15,18:45:44.000,258,10989097,14765,0,1694803543,13069.62727348999,65.2981350600021,53534.50072080001 2023-09-15,18:45:45.000,258,10989091,14525,0,1694803544,13069.53296515,65.31223332000081,53534.570592 2023-09-15,18:45:46.000,258,10989031,14885,0,1694803545,13069.45212943,65.34747897000489,53534.43084960001 2023-09-15,18:45:47.000,258,10989099,14285,0,1694803546,13069.398238949994,65.30518419000146,53534.49373368 2023-09-15,18:45:48.000,258,10989070,14565,0,1694803547,13069.357821089994,65.32633157999953,53534.50072080001 2023-09-15,18:45:49.000,258,10989038,14725,0,1694803548,13069.290457989999,65.35452810000425,53534.556617760005 2023-09-15,18:45:50.000,258,10989089,14885,0,1694803549,13069.122050239988,65.31223332000081,53534.43084960001 2023-09-15,18:45:51.000,258,10989070,14885,0,1694803550,13069.101841309988,65.26993854000466,53534.54264352 2023-09-15,18:45:52.000,258,10989088,14645,0,1694803551,13069.068159759998,65.24174201999995,53534.63347608 2023-09-15,18:45:53.000,258,10989071,14405,0,1694803552,13068.872806769992,65.19944724000379,53534.6404632 2023-09-15,18:45:54.000,258,10989095,14645,0,1694803553,13068.791971049992,65.16420158999972,53534.59155336 2023-09-15,18:45:55.000,258,10989069,14445,0,1694803554,13068.630299609991,65.14305420000164,53534.54264352 2023-09-15,18:45:56.000,258,10989111,14565,0,1694803555,13068.562936509996,65.06551377000142,53534.437836720004 2023-09-15,18:45:57.000,258,10989087,14205,0,1694803556,13068.50904602999,65.03026812000462,53534.54963064001 2023-09-15,18:45:58.000,258,10989075,14365,0,1694803557,13068.482100789995,64.94567855999776,53534.54963064001 2023-09-15,18:45:59.000,258,10989007,14525,0,1694803558,13068.38779244999,64.91043291000096,53534.52866928001 2023-09-15,18:46:00.000,258,10989071,14565,0,1694803559,13068.340638279995,64.8399416100001,53534.47277232 2023-09-15,18:46:01.000,258,10989068,14605,0,1694803560,13068.320429349995,64.75535205000051,53534.54963064001 2023-09-15,18:46:02.000,258,10989102,14405,0,1694803561,13068.320429349995,64.64961510000285,53534.507707920005 2023-09-15,18:46:03.000,258,10989081,14565,0,1694803562,13068.24632993999,64.60027119000006,53534.4657852 2023-09-15,18:46:04.000,258,10989078,14805,0,1694803563,13068.26653886999,64.51568163000047,53534.40988824001 2023-09-15,18:46:05.000,258,10989075,14605,0,1694803564,13068.23285732,64.48043598000368,53534.40290112 2023-09-15,18:46:06.000,258,10989056,14805,0,1694803565,13068.32716565999,64.41699381000217,53534.395914 2023-09-15,18:46:07.000,258,10989062,14525,0,1694803566,13068.37431983,64.35355164000066,53534.52866928001 2023-09-15,18:46:08.000,258,10989067,14285,0,1694803567,13068.42821030999,64.31830599000386,53534.458798080006 2023-09-15,18:46:09.000,258,10989088,14405,0,1694803568,13068.44841923999,64.3112568600045,53534.40290112 2023-09-15,18:46:10.000,258,10989092,14925,0,1694803569,13068.461891859995,64.30420772999787,53534.33302992001 2023-09-15,18:46:11.000,258,10989098,14885,0,1694803570,13068.522518649996,64.25486382000236,53534.33302992001 2023-09-15,18:46:12.000,258,10989042,14365,0,1694803571,13068.643772229996,64.26191295000172,53534.31206856001 2023-09-15,18:46:13.000,258,10989059,14605,0,1694803572,13068.677453780001,64.20551990999957,53534.34700416 2023-09-15,18:46:14.000,258,10989048,14565,0,1694803573,13068.805443669997,64.1984707800002,53534.40988824001 2023-09-15,18:46:15.000,258,10989050,14565,0,1694803574,13068.852597839992,64.19142165000085,53534.41687536 2023-09-15,18:46:16.000,258,10989083,14565,0,1694803575,13068.940169870002,64.21256903999893,53534.37495264 2023-09-15,18:46:17.000,258,10989065,14485,0,1694803576,13068.994060349993,64.1491268700047,53534.40988824001 2023-09-15,18:46:18.000,258,10989111,14685,0,1694803577,13069.014269279993,64.19142165000085,53534.38193976001 2023-09-15,18:46:19.000,258,10989064,14565,0,1694803578,13069.034478209993,64.15617600000405,53534.3260428 2023-09-15,18:46:20.000,258,10989075,14205,0,1694803579,13068.967115109997,64.1350286099987,53534.2561716 2023-09-15,18:46:21.000,258,10989073,14605,0,1694803580,13068.960378800002,64.09273383000254,53534.26315872001 2023-09-15,18:46:22.000,258,10989073,14405,0,1694803581,13069.061423450003,64.06453730999783,53534.34700416 2023-09-15,18:46:23.000,258,10989005,14445,0,1694803582,13069.000796660002,64.04338991999975,53534.395914 2023-09-15,18:46:24.000,258,10989052,14525,0,1694803583,13068.987324039997,63.99404601000424,53534.37495264 2023-09-15,18:46:25.000,258,10989088,14445,0,1694803584,13068.913224629992,63.92355471000337,53534.437836720004 2023-09-15,18:46:26.000,258,10989052,14365,0,1694803585,13068.818916290002,63.909456450004654,53534.24219736001 2023-09-15,18:46:27.000,258,10989089,14885,0,1694803586,13068.805443669997,63.89535818999866,53534.29809432 2023-09-15,18:46:28.000,258,10989072,14645,0,1694803587,13068.818916290002,63.803719499999715,53534.3260428 2023-09-15,18:46:29.000,258,10989114,14405,0,1694803588,13068.778498430001,63.78257211000164,53534.340017040005 2023-09-15,18:46:30.000,258,10989089,14765,0,1694803589,13068.670717469991,63.789621240001,53534.28412008001 2023-09-15,18:46:31.000,258,10989055,14445,0,1694803590,13068.663981159996,63.73322819999885,53534.3260428 2023-09-15,18:46:32.000,258,10989031,14565,0,1694803591,13068.724607949996,63.74732646000484,53534.388926880005 2023-09-15,18:46:33.000,258,10989080,14685,0,1694803592,13068.684190089996,63.71912994000013,53534.41687536 2023-09-15,18:46:34.000,258,10989067,14885,0,1694803593,13068.677453780001,63.72617906999949,53534.35399128 2023-09-15,18:46:35.000,258,10989060,14485,0,1694803594,13068.61682699,63.74027732999821,53534.33302992001 2023-09-15,18:46:36.000,258,10989038,14605,0,1694803595,13068.650508539991,63.73322819999885,53534.2561716 2023-09-15,18:46:37.000,258,10989060,14685,0,1694803596,13068.704399019996,63.72617906999949,53534.340017040005 2023-09-15,18:46:38.000,258,10989031,14925,0,1694803597,13068.758289500001,63.71912994000013,53534.36097840001 2023-09-15,18:46:39.000,258,10989024,14085,0,1694803598,13068.805443669997,63.70503168000141,53534.388926880005 2023-09-15,18:46:40.000,258,10989079,14645,0,1694803599,13068.866070459997,63.74027732999821,53534.33302992001 2023-09-15,18:46:41.000,258,10989079,14725,0,1694803600,13068.913224629992,63.73322819999885,53534.437836720004 2023-09-15,18:46:42.000,258,10989057,14365,0,1694803601,13068.953642489992,63.72617906999949,53534.33302992001 2023-09-15,18:46:43.000,258,10989030,14565,0,1694803602,13068.973851419993,63.74732646000484,53534.36796552 2023-09-15,18:46:44.000,258,10989096,14645,0,1694803603,13069.041214520003,63.78257211000164,53534.29809432 2023-09-15,18:46:45.000,258,10989001,14725,0,1694803604,13068.994060349993,63.7543755900042,53534.28412008001 2023-09-15,18:46:46.000,258,10989044,14605,0,1694803605,13069.047950829998,63.7543755900042,53534.340017040005 2023-09-15,18:46:47.000,258,10989064,14565,0,1694803606,13069.115313929993,63.74732646000484,53534.41687536 2023-09-15,18:46:48.000,258,10989055,14485,0,1694803607,13069.128786549998,63.76142472000356,53534.41687536 2023-09-15,18:46:49.000,258,10989047,14525,0,1694803608,13069.135522859993,63.796670370000356,53534.395914 2023-09-15,18:46:50.000,258,10989087,14685,0,1694803609,13069.074896069993,63.817817759998434,53534.270145840004 2023-09-15,18:46:51.000,258,10989092,14685,0,1694803610,13069.148995479998,63.82486688999779,53534.319055680004 2023-09-15,18:46:52.000,258,10989089,14365,0,1694803611,13069.209622269998,63.83896515000379,53534.30508144 2023-09-15,18:46:53.000,258,10989071,14685,0,1694803612,13069.189413339998,63.82486688999779,53534.34700416 2023-09-15,18:46:54.000,258,10989073,14605,0,1694803613,13069.236567509994,63.860112540001865,53534.36097840001 2023-09-15,18:46:55.000,258,10989089,14725,0,1694803614,13069.209622269998,63.82486688999779,53534.38193976001 2023-09-15,18:46:56.000,258,10989012,14845,0,1694803615,13069.263512749989,63.87421080000058,53534.37495264 2023-09-15,18:46:57.000,258,10989074,14525,0,1694803616,13069.243303819989,63.83896515000379,53534.40290112 2023-09-15,18:46:58.000,258,10989040,14365,0,1694803617,13069.229831199998,63.8883090599993,53534.41687536 2023-09-15,18:46:59.000,258,10989072,14805,0,1694803618,13069.250040129999,63.860112540001865,53534.40988824001 2023-09-15,18:47:00.000,258,10989088,14725,0,1694803619,13069.209622269998,63.90240731999802,53534.33302992001 2023-09-15,18:47:01.000,258,10989082,14605,0,1694803620,13069.216358579994,63.92355471000337,53534.319055680004 2023-09-15,18:47:02.000,258,10989102,14485,0,1694803621,13069.34434846999,63.89535818999866,53534.40988824001 2023-09-15,18:47:03.000,258,10989085,14485,0,1694803622,13069.32413953999,63.860112540001865,53534.507707920005 2023-09-15,18:47:04.000,258,10989042,14645,0,1694803623,13069.337612159994,63.89535818999866,53534.4657852 2023-09-15,18:47:05.000,258,10989078,14845,0,1694803624,13069.337612159994,63.89535818999866,53534.43084960001 2023-09-15,18:47:06.000,258,10989079,14685,0,1694803625,13069.263512749989,63.916505580004014,53534.34700416 2023-09-15,18:47:07.000,258,10989059,14525,0,1694803626,13069.250040129999,63.916505580004014,53534.35399128 2023-09-15,18:47:08.000,258,10989070,14245,0,1694803627,13069.270249059999,63.94470210000145,53534.388926880005 2023-09-15,18:47:09.000,258,10989067,14205,0,1694803628,13069.256776439994,63.95880036000017,53534.40290112 2023-09-15,18:47:10.000,258,10989083,14325,0,1694803629,13069.196149649993,63.99404601000424,53534.41687536 2023-09-15,18:47:11.000,258,10989014,14525,0,1694803630,13069.115313929993,64.00814427000296,53534.42386248 2023-09-15,18:47:12.000,258,10989065,14725,0,1694803631,13069.175940719993,64.0010951400036,53534.52168216 2023-09-15,18:47:13.000,258,10989082,14725,0,1694803632,13069.115313929993,64.00814427000296,53534.42386248 2023-09-15,18:47:14.000,258,10989035,14725,0,1694803633,13069.101841309988,63.979947749998246,53534.51469504 2023-09-15,18:47:15.000,258,10989094,14405,0,1694803634,13069.047950829998,64.00814427000296,53534.43084960001 2023-09-15,18:47:16.000,258,10989063,14845,0,1694803635,13069.068159759998,64.05748817999847,53534.437836720004 2023-09-15,18:47:17.000,258,10989050,14725,0,1694803636,13069.128786549998,64.00814427000296,53534.54963064001 2023-09-15,18:47:18.000,258,10989050,14325,0,1694803637,13069.155731789993,64.04338991999975,53534.56360488 2023-09-15,18:47:19.000,258,10989085,14525,0,1694803638,13069.135522859993,64.02929166000104,53534.52866928001 2023-09-15,18:47:20.000,258,10989088,14805,0,1694803639,13069.189413339998,64.05043904999911,53534.486746560004 2023-09-15,18:47:21.000,258,10989031,14685,0,1694803640,13069.216358579994,64.01519340000232,53534.59854048001 2023-09-15,18:47:22.000,258,10989051,14565,0,1694803641,13069.209622269998,64.00814427000296,53534.570592 2023-09-15,18:47:23.000,258,10989060,14485,0,1694803642,13069.303930609989,63.96584948999953,53534.58456624 2023-09-15,18:47:24.000,258,10989052,14805,0,1694803643,13069.32413953999,63.96584948999953,53534.54264352 2023-09-15,18:47:25.000,258,10989089,14565,0,1694803644,13069.34434846999,63.95175123000081,53534.54264352 2023-09-15,18:47:26.000,258,10989095,14245,0,1694803645,13069.40497525999,63.97289861999889,53534.58456624 2023-09-15,18:47:27.000,258,10989049,14405,0,1694803646,13069.479074669995,63.916505580004014,53534.63347608 2023-09-15,18:47:28.000,258,10989103,14045,0,1694803647,13069.479074669995,63.916505580004014,53534.63347608 2023-09-15,18:47:29.000,258,10989093,14405,0,1694803648,13069.52622883999,63.853063410002505,53534.63347608 2023-09-15,18:47:30.000,258,10989063,14525,0,1694803649,13069.49254729,63.89535818999866,53534.63347608 2023-09-15,18:47:31.000,258,10989058,14565,0,1694803650,13069.539701459995,63.867161670001224,53534.59155336 2023-09-15,18:47:32.000,258,10989053,14485,0,1694803651,13069.54643776999,63.860112540001865,53534.6404632 2023-09-15,18:47:33.000,258,10989066,14645,0,1694803652,13069.539701459995,63.87421080000058,53534.63347608 2023-09-15,18:47:34.000,258,10989067,14325,0,1694803653,13069.54643776999,63.867161670001224,53534.61251472 2023-09-15,18:47:35.000,258,10989070,14885,0,1694803654,13069.52622883999,63.88125992999994,53534.66142456 2023-09-15,18:47:36.000,258,10989111,14445,0,1694803655,13069.53296515,63.88125992999994,53534.654437440004 2023-09-15,18:47:37.000,258,10989074,14805,0,1694803656,13069.51275622,63.8883090599993,53534.64745032001 2023-09-15,18:47:38.000,258,10989070,14645,0,1694803657,13069.479074669995,63.93060384000273,53534.626488960006 2023-09-15,18:47:39.000,258,10989062,14725,0,1694803658,13069.49254729,63.93060384000273,53534.66841168001 2023-09-15,18:47:40.000,258,10989061,14605,0,1694803659,13069.46560204999,63.979947749998246,53534.556617760005 2023-09-15,18:47:41.000,258,10989063,14365,0,1694803660,13069.44539311999,64.00814427000296,53534.57757912001 2023-09-15,18:47:42.000,258,10989057,14725,0,1694803661,13069.479074669995,64.02929166000104,53534.68937304 2023-09-15,18:47:43.000,258,10989028,14605,0,1694803662,13069.499283599995,64.07863557000383,53534.68238592 2023-09-15,18:47:44.000,258,10989045,14725,0,1694803663,13069.48581097999,64.1350286099987,53534.59854048001 2023-09-15,18:47:45.000,258,10989084,14885,0,1694803664,13069.51275622,64.10683209000126,53534.66841168001 2023-09-15,18:47:46.000,258,10989036,14525,0,1694803665,13069.45212943,64.16322513000341,53534.61950184001 2023-09-15,18:47:47.000,258,10989061,14725,0,1694803666,13069.499283599995,64.14207773999806,53534.68937304 2023-09-15,18:47:48.000,258,10989075,14525,0,1694803667,13069.499283599995,64.21961816999828,53534.724308640005 2023-09-15,18:47:49.000,258,10989090,14445,0,1694803668,13069.51275622,64.23371643000428,53534.68937304 2023-09-15,18:47:50.000,258,10989033,14525,0,1694803669,13069.52622883999,64.24076556000364,53534.68937304 2023-09-15,18:47:51.000,258,10989023,14165,0,1694803670,13069.54643776999,64.21961816999828,53534.654437440004 2023-09-15,18:47:52.000,258,10989031,14485,0,1694803671,13069.61380087,64.21256903999893,53534.71732152001 2023-09-15,18:47:53.000,258,10989073,14205,0,1694803672,13069.64748241999,64.20551990999957,53534.66841168001 2023-09-15,18:47:54.000,258,10989058,14445,0,1694803673,13069.6340098,64.20551990999957,53534.64745032001 2023-09-15,18:47:55.000,258,10989050,14565,0,1694803674,13069.600328249995,64.1984707800002,53534.61950184001 2023-09-15,18:47:56.000,258,10989028,14525,0,1694803675,13069.600328249995,64.15617600000405,53534.59854048001 2023-09-15,18:47:57.000,258,10989032,14525,0,1694803676,13069.66769134999,64.15617600000405,53534.66142456 2023-09-15,18:47:58.000,258,10989051,14645,0,1694803677,13069.64748241999,64.09273383000254,53534.7103344 2023-09-15,18:47:59.000,258,10989055,14565,0,1694803678,13069.60706455999,64.05748817999847,53534.66142456 2023-09-15,18:48:00.000,258,10989071,14565,0,1694803679,13069.539701459995,64.0363407900004,53534.69636016001 2023-09-15,18:48:01.000,258,10989124,14565,0,1694803680,13069.539701459995,63.98699688000488,53534.68937304 2023-09-15,18:48:02.000,258,10989093,14565,0,1694803681,13069.51275622,63.979947749998246,53534.654437440004 2023-09-15,18:48:03.000,258,10989092,14885,0,1694803682,13069.45212943,63.94470210000145,53534.59854048001 2023-09-15,18:48:04.000,258,10989080,14525,0,1694803683,13069.49254729,63.95175123000081,53534.64745032001 2023-09-15,18:48:05.000,258,10989080,14525,0,1694803684,13069.42518418999,63.93060384000273,53534.61950184001 2023-09-15,18:48:06.000,258,10989026,14325,0,1694803685,13069.458865739995,63.94470210000145,53534.6404632 2023-09-15,18:48:07.000,258,10989060,14325,0,1694803686,13069.53296515,63.90240731999802,53534.724308640005 2023-09-15,18:48:08.000,258,10989062,14725,0,1694803687,13069.52622883999,63.93765297000209,53534.69636016001 2023-09-15,18:48:09.000,258,10989089,14325,0,1694803688,13069.54643776999,63.93765297000209,53534.7103344 2023-09-15,18:48:10.000,258,10989051,14605,0,1694803689,13069.48581097999,63.96584948999953,53534.64745032001 2023-09-15,18:48:11.000,258,10989102,14525,0,1694803690,13069.49254729,64.00814427000296,53534.64745032001 2023-09-15,18:48:12.000,258,10989080,14525,0,1694803691,13069.499283599995,64.04338991999975,53534.68937304 2023-09-15,18:48:13.000,258,10989029,14565,0,1694803692,13069.479074669995,64.04338991999975,53534.654437440004 2023-09-15,18:48:14.000,258,10989094,14485,0,1694803693,13069.519492529995,64.08568470000318,53534.724308640005 2023-09-15,18:48:15.000,258,10989085,14405,0,1694803694,13069.53296515,64.07863557000383,53534.66142456 2023-09-15,18:48:16.000,258,10989018,14325,0,1694803695,13069.53296515,64.08568470000318,53534.6404632 2023-09-15,18:48:17.000,258,10989069,14525,0,1694803696,13069.559910389995,64.05043904999911,53534.724308640005 2023-09-15,18:48:18.000,258,10989078,14205,0,1694803697,13069.56664669999,64.07863557000383,53534.70334728 2023-09-15,18:48:19.000,258,10989074,14285,0,1694803698,13069.600328249995,64.05748817999847,53534.66841168001 2023-09-15,18:48:20.000,258,10989085,14605,0,1694803699,13069.580119319995,64.06453730999783,53534.59155336 2023-09-15,18:48:21.000,258,10989043,14645,0,1694803700,13069.52622883999,64.05043904999911,53534.626488960006 2023-09-15,18:48:22.000,258,10989064,14645,0,1694803701,13069.57338301,64.00814427000296,53534.70334728 2023-09-15,18:48:23.000,258,10989013,14605,0,1694803702,13069.58685562999,63.95880036000017,53534.7103344 2023-09-15,18:48:24.000,258,10989095,14765,0,1694803703,13069.60706455999,63.97289861999889,53534.66841168001 2023-09-15,18:48:25.000,258,10989068,14605,0,1694803704,13069.51275622,63.93060384000273,53534.6404632 2023-09-15,18:48:26.000,258,10989040,14685,0,1694803705,13069.46560204999,63.916505580004014,53534.6404632 2023-09-15,18:48:27.000,258,10989057,14645,0,1694803706,13069.44539311999,63.8883090599993,53534.626488960006 2023-09-15,18:48:28.000,258,10989024,14445,0,1694803707,13069.479074669995,63.860112540001865,53534.68937304 2023-09-15,18:48:29.000,258,10989041,14645,0,1694803708,13069.42518418999,63.846014280003146,53534.69636016001 2023-09-15,18:48:30.000,258,10989068,14725,0,1694803709,13069.378030019994,63.853063410002505,53534.64745032001 2023-09-15,18:48:31.000,258,10989051,14645,0,1694803710,13069.317403229994,63.817817759998434,53534.71732152001 2023-09-15,18:48:32.000,258,10989058,14725,0,1694803711,13069.378030019994,63.810768629999075,53534.69636016001 2023-09-15,18:48:33.000,258,10989066,14285,0,1694803712,13069.378030019994,63.846014280003146,53534.68238592 2023-09-15,18:48:34.000,258,10989074,14405,0,1694803713,13069.398238949994,63.90240731999802,53534.61251472 2023-09-15,18:48:35.000,258,10989073,14205,0,1694803714,13069.303930609989,63.867161670001224,53534.54264352 2023-09-15,18:48:36.000,258,10989044,14365,0,1694803715,13069.297194299994,63.909456450004654,53534.52168216 2023-09-15,18:48:37.000,258,10989042,14365,0,1694803716,13069.310666919999,63.909456450004654,53534.61950184001 2023-09-15,18:48:38.000,258,10989041,14525,0,1694803717,13069.303930609989,63.909456450004654,53534.654437440004 2023-09-15,18:48:39.000,258,10989068,14525,0,1694803718,13069.290457989999,63.916505580004014,53534.59854048001 2023-09-15,18:48:40.000,258,10989067,14445,0,1694803719,13069.276985369994,63.909456450004654,53534.61950184001 2023-09-15,18:48:41.000,258,10989076,14565,0,1694803720,13069.32413953999,63.92355471000337,53534.6404632 2023-09-15,18:48:42.000,258,10989055,14685,0,1694803721,13069.270249059999,63.909456450004654,53534.64745032001 2023-09-15,18:48:43.000,258,10989067,14765,0,1694803722,13069.250040129999,63.8883090599993,53534.605527600004 2023-09-15,18:48:44.000,258,10989072,14805,0,1694803723,13069.276985369994,63.817817759998434,53534.59854048001 2023-09-15,18:48:45.000,258,10989069,14525,0,1694803724,13069.175940719993,63.83191602000443,53534.61251472 2023-09-15,18:48:46.000,258,10989051,14725,0,1694803725,13069.169204409998,63.76847385000292,53534.626488960006 2023-09-15,18:48:47.000,258,10989056,14565,0,1694803726,13069.209622269998,63.72617906999949,53534.66841168001 2023-09-15,18:48:48.000,258,10989062,14605,0,1694803727,13069.196149649993,63.683884290003334,53534.63347608 2023-09-15,18:48:49.000,258,10989081,14485,0,1694803728,13069.175940719993,63.64863863999926,53534.6404632 2023-09-15,18:48:50.000,258,10989043,14645,0,1694803729,13069.108577619998,63.61339299000247,53534.58456624 2023-09-15,18:48:51.000,258,10989089,14285,0,1694803730,13069.081632379988,63.52880343000288,53534.54963064001 2023-09-15,18:48:52.000,258,10989032,14365,0,1694803731,13069.135522859993,63.50060690999817,53534.675398800005 2023-09-15,18:48:53.000,258,10989107,14485,0,1694803732,13069.148995479998,63.451263000002655,53534.64745032001 2023-09-15,18:48:54.000,258,10989052,14485,0,1694803733,13069.081632379988,63.43716474000394,53534.59155336 2023-09-15,18:48:55.000,258,10989032,14605,0,1694803734,13069.209622269998,63.394869960000506,53534.73129576 2023-09-15,18:48:56.000,258,10989069,14525,0,1694803735,13069.250040129999,63.394869960000506,53534.70334728 2023-09-15,18:48:57.000,258,10989102,14525,0,1694803736,13069.256776439994,63.394869960000506,53534.626488960006 2023-09-15,18:48:58.000,258,10989042,14685,0,1694803737,13069.34434846999,63.38782083000115,53534.69636016001 2023-09-15,18:48:59.000,258,10989061,14405,0,1694803738,13069.418447879994,63.37372257000243,53534.71732152001 2023-09-15,18:49:00.000,258,10989048,14645,0,1694803739,13069.48581097999,63.38782083000115,53534.654437440004 2023-09-15,18:49:01.000,258,10989092,14885,0,1694803740,13069.51275622,63.408968219999224,53534.59854048001 2023-09-15,18:49:02.000,258,10989042,14605,0,1694803741,13069.59359194,63.43716474000394,53534.63347608 2023-09-15,18:49:03.000,258,10989075,14845,0,1694803742,13069.66769134999,63.444213870003296,53534.69636016001 2023-09-15,18:49:04.000,258,10989113,14485,0,1694803743,13069.782208619996,63.43716474000394,53534.75225712 2023-09-15,18:49:05.000,258,10989064,14445,0,1694803744,13069.788944929991,63.458312130002014,53534.74527000001 2023-09-15,18:49:06.000,258,10989066,14565,0,1694803745,13069.822626479996,63.46536126000137,53534.605527600004 2023-09-15,18:49:07.000,258,10989069,14805,0,1694803746,13069.829362789991,63.47241039000073,53534.66142456 2023-09-15,18:49:08.000,258,10989031,14405,0,1694803747,13069.916934820001,63.47945952000009,53534.70334728 2023-09-15,18:49:09.000,258,10989058,14685,0,1694803748,13069.937143750001,63.50060690999817,53534.724308640005 2023-09-15,18:49:10.000,258,10989075,14645,0,1694803749,13069.957352680001,63.50060690999817,53534.75225712 2023-09-15,18:49:11.000,258,10989104,14725,0,1694803750,13069.863044339996,63.47945952000009,53534.80815408 2023-09-15,18:49:12.000,258,10989104,14485,0,1694803751,13069.883253269996,63.52175430000352,53534.794179840006 2023-09-15,18:49:13.000,258,10989049,14525,0,1694803752,13069.8360991,63.53585256000224,53534.76623136001 2023-09-15,18:49:14.000,258,10989063,14565,0,1694803753,13069.822626479996,63.52880343000288,53534.773218480004 2023-09-15,18:49:15.000,258,10989072,14725,0,1694803754,13069.79568124,63.52880343000288,53534.66142456 2023-09-15,18:49:16.000,258,10989045,14445,0,1694803755,13069.809153859991,63.54995082000096,53534.66142456 2023-09-15,18:49:17.000,258,10989090,14285,0,1694803756,13069.761999689996,63.5429016900016,53534.73129576 2023-09-15,18:49:18.000,258,10989066,14645,0,1694803757,13069.71484552,63.51470517000416,53534.73828288 2023-09-15,18:49:19.000,258,10989078,14565,0,1694803758,13069.65421873,63.51470517000416,53534.71732152001 2023-09-15,18:49:20.000,258,10989095,14445,0,1694803759,13069.6340098,63.50060690999817,53534.7802056 2023-09-15,18:49:21.000,258,10989055,14885,0,1694803760,13069.580119319995,63.51470517000416,53534.80116696 2023-09-15,18:49:22.000,258,10989105,14605,0,1694803761,13069.59359194,63.48650864999945,53534.73828288 2023-09-15,18:49:23.000,258,10989086,14845,0,1694803762,13069.56664669999,63.50060690999817,53534.80815408 2023-09-15,18:49:24.000,258,10989088,14445,0,1694803763,13069.55317408,63.451263000002655,53534.80116696 2023-09-15,18:49:25.000,258,10989046,14765,0,1694803764,13069.49254729,63.458312130002014,53534.75225712 2023-09-15,18:49:26.000,258,10989065,14725,0,1694803765,13069.47233836,63.408968219999224,53534.75924424 2023-09-15,18:49:27.000,258,10989098,14525,0,1694803766,13069.51275622,63.38782083000115,53534.80815408 2023-09-15,18:49:28.000,258,10989041,14365,0,1694803767,13069.54643776999,63.36667344000307,53534.794179840006 2023-09-15,18:49:29.000,258,10989095,14565,0,1694803768,13069.539701459995,63.33847691999836,53534.794179840006 2023-09-15,18:49:30.000,258,10989104,14685,0,1694803769,13069.50601990999,63.26093648999813,53534.70334728 2023-09-15,18:49:31.000,258,10989078,14205,0,1694803770,13069.52622883999,63.25388735999877,53534.66841168001 2023-09-15,18:49:32.000,258,10989065,14445,0,1694803771,13069.6340098,63.28913301000284,53534.724308640005 2023-09-15,18:49:33.000,258,10989032,14485,0,1694803772,13069.640746109995,63.24683822999941,53534.71732152001 2023-09-15,18:49:34.000,258,10989093,14725,0,1694803773,13069.69463659,63.26093648999813,53534.73129576 2023-09-15,18:49:35.000,258,10989088,14365,0,1694803774,13069.660955039995,63.26093648999813,53534.70334728 2023-09-15,18:49:36.000,258,10989034,14565,0,1694803775,13069.72831813999,63.24683822999941,53534.6404632 2023-09-15,18:49:37.000,258,10989063,14405,0,1694803776,13069.782208619996,63.26093648999813,53534.794179840006 2023-09-15,18:49:38.000,258,10989081,14325,0,1694803777,13069.8360991,63.28208388000348,53534.7802056 2023-09-15,18:49:39.000,258,10989080,14645,0,1694803778,13069.869780649991,63.345526049997716,53534.724308640005 2023-09-15,18:49:40.000,258,10989084,14485,0,1694803779,13069.876516960001,63.345526049997716,53534.7103344 2023-09-15,18:49:41.000,258,10989046,14525,0,1694803780,13069.883253269996,63.36667344000307,53534.71732152001 2023-09-15,18:49:42.000,258,10989097,14645,0,1694803781,13069.997770540002,63.43716474000394,53534.7103344 2023-09-15,18:49:43.000,258,10989046,14845,0,1694803782,13070.024715779997,63.444213870003296,53534.80815408 2023-09-15,18:49:44.000,258,10989099,14365,0,1694803783,13070.078606260002,63.49355777999881,53534.83610256001 2023-09-15,18:49:45.000,258,10989079,14565,0,1694803784,13070.038188400002,63.55699995000032,53534.81514120001 2023-09-15,18:49:46.000,258,10989083,14485,0,1694803785,13069.984297919997,63.59224560000439,53534.76623136001 2023-09-15,18:49:47.000,258,10989035,14685,0,1694803786,13070.011243159992,63.64863863999926,53534.73129576 2023-09-15,18:49:48.000,258,10989078,14485,0,1694803787,13070.044924709997,63.70503168000141,53534.7103344 2023-09-15,18:49:49.000,258,10989091,14525,0,1694803788,13070.071869949992,63.74732646000484,53534.724308640005 2023-09-15,18:49:50.000,258,10989083,14485,0,1694803789,13070.004506849997,63.789621240001,53534.724308640005 2023-09-15,18:49:51.000,258,10989055,14445,0,1694803790,13070.024715779997,63.83896515000379,53534.75924424 2023-09-15,18:49:52.000,258,10989059,14565,0,1694803791,13070.051661019992,63.87421080000058,53534.78719272001 2023-09-15,18:49:53.000,258,10989081,14725,0,1694803792,13070.058397330002,63.92355471000337,53534.85706392 2023-09-15,18:49:54.000,258,10989052,14725,0,1694803793,13070.071869949992,63.90240731999802,53534.81514120001 2023-09-15,18:49:55.000,258,10989081,14285,0,1694803794,13069.910198509991,63.93765297000209,53534.81514120001 2023-09-15,18:49:56.000,258,10989088,14605,0,1694803795,13069.937143750001,63.96584948999953,53534.81514120001 2023-09-15,18:49:57.000,258,10989058,14365,0,1694803796,13069.910198509991,63.96584948999953,53534.86405104001 2023-09-15,18:49:58.000,258,10989081,14645,0,1694803797,13069.916934820001,63.94470210000145,53534.88501240001 2023-09-15,18:49:59.000,258,10989057,14485,0,1694803798,13069.856308030001,63.93765297000209,53534.87802528 2023-09-15,18:50:00.000,258,10989053,14445,0,1694803799,13069.809153859991,63.93765297000209,53534.87103816 2023-09-15,18:50:01.000,258,10989083,14405,0,1694803800,13069.802417549996,63.90240731999802,53534.88501240001 2023-09-15,18:50:02.000,258,10989081,14725,0,1694803801,13069.70810920999,63.860112540001865,53534.7802056 2023-09-15,18:50:03.000,258,10989039,14725,0,1694803802,13069.681163969995,63.853063410002505,53534.82911544 2023-09-15,18:50:04.000,258,10989062,14685,0,1694803803,13069.519492529995,63.83896515000379,53534.68238592 2023-09-15,18:50:05.000,258,10989066,14365,0,1694803804,13069.539701459995,63.810768629999075,53534.82911544 2023-09-15,18:50:06.000,258,10989082,14685,0,1694803805,13069.55317408,63.77552298000228,53534.80815408 2023-09-15,18:50:07.000,258,10989062,14685,0,1694803806,13069.60706455999,63.73322819999885,53534.90597376 2023-09-15,18:50:08.000,258,10989111,14365,0,1694803807,13069.61380087,63.71912994000013,53534.85706392 2023-09-15,18:50:09.000,258,10989104,14685,0,1694803808,13069.519492529995,63.69093342000269,53534.87103816 2023-09-15,18:50:10.000,258,10989068,14325,0,1694803809,13069.47233836,63.69093342000269,53534.7802056 2023-09-15,18:50:11.000,258,10989113,14405,0,1694803810,13069.50601990999,63.676835160003975,53534.794179840006 2023-09-15,18:50:12.000,258,10989061,14445,0,1694803811,13069.55317408,63.669786030004616,53534.7802056 2023-09-15,18:50:13.000,258,10989050,14445,0,1694803812,13069.53296515,63.669786030004616,53534.7802056 2023-09-15,18:50:14.000,258,10989044,14325,0,1694803813,13069.56664669999,63.676835160003975,53534.80116696 2023-09-15,18:50:15.000,258,10989093,14205,0,1694803814,13069.559910389995,63.683884290003334,53534.81514120001 2023-09-15,18:50:16.000,258,10989065,14525,0,1694803815,13069.58685562999,63.71912994000013,53534.7802056 2023-09-15,18:50:17.000,258,10989096,14565,0,1694803816,13069.60706455999,63.70503168000141,53534.822128320004 2023-09-15,18:50:18.000,258,10989090,14565,0,1694803817,13069.580119319995,63.683884290003334,53534.773218480004 2023-09-15,18:50:19.000,258,10989068,14525,0,1694803818,13069.61380087,63.61339299000247,53534.82911544 2023-09-15,18:50:20.000,258,10989039,14805,0,1694803819,13069.54643776999,63.65568776999862,53534.73828288 2023-09-15,18:50:21.000,258,10989070,14445,0,1694803820,13069.52622883999,63.578147339998395,53534.7802056 2023-09-15,18:50:22.000,258,10989093,14725,0,1694803821,13069.620537179995,63.59224560000439,53534.87103816 2023-09-15,18:50:23.000,258,10989083,14605,0,1694803822,13069.600328249995,63.56404907999968,53534.89898664 2023-09-15,18:50:24.000,258,10989046,14685,0,1694803823,13069.620537179995,63.52880343000288,53534.92693512 2023-09-15,18:50:25.000,258,10989021,14565,0,1694803824,13069.57338301,63.56404907999968,53534.91296088001 2023-09-15,18:50:26.000,258,10989045,14485,0,1694803825,13069.49254729,63.51470517000416,53534.78719272001 2023-09-15,18:50:27.000,258,10989090,14525,0,1694803826,13069.47233836,63.47241039000073,53534.794179840006 2023-09-15,18:50:28.000,258,10989075,14685,0,1694803827,13069.49254729,63.48650864999945,53534.73828288 2023-09-15,18:50:29.000,258,10989079,14365,0,1694803828,13069.42518418999,63.46536126000137,53534.773218480004 2023-09-15,18:50:30.000,258,10989050,14605,0,1694803829,13069.41171157,63.451263000002655,53534.71732152001 2023-09-15,18:50:31.000,258,10989082,14685,0,1694803830,13069.38476632999,63.42306647999794,53534.7802056 2023-09-15,18:50:32.000,258,10989041,14525,0,1694803831,13069.4319205,63.394869960000506,53534.773218480004 2023-09-15,18:50:33.000,258,10989090,14885,0,1694803832,13069.45212943,63.37372257000243,53534.74527000001 2023-09-15,18:50:34.000,258,10989043,14645,0,1694803833,13069.438656809994,63.36667344000307,53534.675398800005 2023-09-15,18:50:35.000,258,10989087,14405,0,1694803834,13069.46560204999,63.2961821400022,53534.71732152001 2023-09-15,18:50:36.000,258,10989012,14325,0,1694803835,13069.4319205,63.275034750004124,53534.675398800005 2023-09-15,18:50:37.000,258,10989026,14205,0,1694803836,13069.44539311999,63.24683822999941,53534.73828288 2023-09-15,18:50:38.000,258,10989038,14085,0,1694803837,13069.4319205,63.20454345000326,53534.76623136001 2023-09-15,18:50:39.000,258,10989066,14605,0,1694803838,13069.4319205,63.176346929998545,53534.76623136001 2023-09-15,18:50:40.000,258,10989054,14445,0,1694803839,13069.418447879994,63.14110128000175,53534.73129576 2023-09-15,18:50:41.000,258,10989086,14445,0,1694803840,13069.44539311999,63.10585562999768,53534.80815408 2023-09-15,18:50:42.000,258,10989068,14885,0,1694803841,13069.418447879994,63.049462590002804,53534.7103344 2023-09-15,18:50:43.000,258,10989044,14645,0,1694803842,13069.418447879994,63.035364330004086,53534.73828288 2023-09-15,18:50:44.000,258,10989082,14645,0,1694803843,13069.38476632999,62.97192216000258,53534.675398800005 2023-09-15,18:50:45.000,258,10989077,14845,0,1694803844,13069.283721679989,62.96487303000322,53534.73129576 2023-09-15,18:50:46.000,258,10989103,14725,0,1694803845,13069.297194299994,62.9507747700045,53534.75225712 2023-09-15,18:50:47.000,258,10989062,14685,0,1694803846,13069.236567509994,62.92962737999915,53534.66841168001 2023-09-15,18:50:48.000,258,10989080,14605,0,1694803847,13069.297194299994,62.816841300002125,53534.73129576 2023-09-15,18:50:49.000,258,10989047,14445,0,1694803848,13069.243303819989,62.823890430001484,53534.75225712 2023-09-15,18:50:50.000,258,10989051,14725,0,1694803849,13069.229831199998,62.753399130000616,53534.70334728 2023-09-15,18:50:51.000,258,10989046,14605,0,1694803850,13069.135522859993,62.78159564999805,53534.724308640005 2023-09-15,18:50:52.000,258,10989089,14765,0,1694803851,13069.135522859993,62.74635000000126,53534.64745032001 2023-09-15,18:50:53.000,258,10989073,14525,0,1694803852,13069.142259169988,62.753399130000616,53534.7802056 2023-09-15,18:50:54.000,258,10989051,14605,0,1694803853,13069.216358579994,62.72520261000318,53534.74527000001 2023-09-15,18:50:55.000,258,10989050,14365,0,1694803854,13069.209622269998,62.68995695999911,53534.74527000001 2023-09-15,18:50:56.000,258,10989069,14405,0,1694803855,13069.169204409998,62.67585870000039,53534.675398800005 2023-09-15,18:50:57.000,258,10989108,14405,0,1694803856,13069.216358579994,62.633563920004235,53534.7103344 2023-09-15,18:50:58.000,258,10989068,14565,0,1694803857,13069.209622269998,62.61946565999824,53534.675398800005 2023-09-15,18:50:59.000,258,10989065,14445,0,1694803858,13069.243303819989,62.584220010001445,53534.654437440004 2023-09-15,18:51:00.000,258,10989077,14125,0,1694803859,13069.189413339998,62.626514790004876,53534.59854048001 2023-09-15,18:51:01.000,258,10989068,14165,0,1694803860,13069.202885959989,62.633563920004235,53534.605527600004 2023-09-15,18:51:02.000,258,10989073,14485,0,1694803861,13069.270249059999,62.61241652999888,53534.63347608 2023-09-15,18:51:03.000,258,10989059,14765,0,1694803862,13069.283721679989,62.61946565999824,53534.654437440004 2023-09-15,18:51:04.000,258,10989056,14765,0,1694803863,13069.263512749989,62.626514790004876,53534.64745032001 2023-09-15,18:51:05.000,258,10989099,14565,0,1694803864,13069.263512749989,62.626514790004876,53534.61950184001 2023-09-15,18:51:06.000,258,10989081,14565,0,1694803865,13069.189413339998,62.66176044000167,53534.56360488 2023-09-15,18:51:07.000,258,10989081,14685,0,1694803866,13069.189413339998,62.65471131000231,53534.58456624 2023-09-15,18:51:08.000,258,10989046,14525,0,1694803867,13069.209622269998,62.71110435000446,53534.570592 2023-09-15,18:51:09.000,258,10989055,14885,0,1694803868,13069.182677029989,62.70405521999783,53534.59155336 2023-09-15,18:51:10.000,258,10989053,14845,0,1694803869,13069.202885959989,62.72520261000318,53534.626488960006 2023-09-15,18:51:11.000,258,10989048,14645,0,1694803870,13069.162468099988,62.74635000000126,53534.69636016001 2023-09-15,18:51:12.000,258,10989054,14445,0,1694803871,13069.155731789993,62.753399130000616,53534.64745032001 2023-09-15,18:51:13.000,258,10989071,14565,0,1694803872,13069.175940719993,62.7393008700019,53534.70334728 2023-09-15,18:51:14.000,258,10989097,14725,0,1694803873,13069.108577619998,62.753399130000616,53534.61251472 2023-09-15,18:51:15.000,258,10989112,14845,0,1694803874,13069.021005590002,62.753399130000616,53534.54963064001 2023-09-15,18:51:16.000,258,10989055,14645,0,1694803875,13068.940169870002,62.767497389999335,53534.57757912001 2023-09-15,18:51:17.000,258,10989066,14325,0,1694803876,13068.926697249997,62.760448259999976,53534.64745032001 2023-09-15,18:51:18.000,258,10989088,14445,0,1694803877,13068.926697249997,62.74635000000126,53534.68238592 2023-09-15,18:51:19.000,258,10989101,14325,0,1694803878,13068.886279389997,62.7393008700019,53534.7103344 2023-09-15,18:51:20.000,258,10989114,14405,0,1694803879,13068.812179979992,62.767497389999335,53534.66841168001 2023-09-15,18:51:21.000,258,10989053,14685,0,1694803880,13068.839125220002,62.753399130000616,53534.68937304 2023-09-15,18:51:22.000,258,10989071,14565,0,1694803881,13068.805443669997,62.767497389999335,53534.70334728 2023-09-15,18:51:23.000,258,10989058,14725,0,1694803882,13068.744816879997,62.760448259999976,53534.570592 2023-09-15,18:51:24.000,258,10989062,14525,0,1694803883,13068.643772229996,62.809792170002765,53534.51469504 2023-09-15,18:51:25.000,258,10989075,14645,0,1694803884,13068.650508539991,62.760448259999976,53534.59854048001 2023-09-15,18:51:26.000,258,10989082,14325,0,1694803885,13068.731344259992,62.753399130000616,53534.69636016001 2023-09-15,18:51:27.000,258,10989046,14205,0,1694803886,13068.717871640001,62.760448259999976,53534.68937304 2023-09-15,18:51:28.000,258,10989101,14525,0,1694803887,13068.731344259992,62.78159564999805,53534.58456624 2023-09-15,18:51:29.000,258,10989066,14925,0,1694803888,13068.657244850001,62.78864478000469,53534.59155336 2023-09-15,18:51:30.000,258,10989066,14725,0,1694803889,13068.637035920001,62.760448259999976,53534.57757912001 2023-09-15,18:51:31.000,258,10989058,14365,0,1694803890,13068.630299609991,62.802743040003406,53534.605527600004 2023-09-15,18:51:32.000,258,10989115,14725,0,1694803891,13068.610090679991,62.79569391000405,53534.5356564 2023-09-15,18:51:33.000,258,10989102,14805,0,1694803892,13068.704399019996,62.816841300002125,53534.56360488 2023-09-15,18:51:34.000,258,10989093,14525,0,1694803893,13068.724607949996,62.79569391000405,53534.626488960006 2023-09-15,18:51:35.000,258,10989054,14365,0,1694803894,13068.704399019996,62.774546519998694,53534.54963064001 2023-09-15,18:51:36.000,258,10989044,14525,0,1694803895,13068.697662710001,62.774546519998694,53534.59854048001 2023-09-15,18:51:37.000,258,10989116,14645,0,1694803896,13068.758289500001,62.74635000000126,53534.61251472 2023-09-15,18:51:38.000,258,10989084,14565,0,1694803897,13068.758289500001,62.753399130000616,53534.570592 2023-09-15,18:51:39.000,258,10989046,14525,0,1694803898,13068.744816879997,62.7393008700019,53534.59155336 2023-09-15,18:51:40.000,258,10989071,14685,0,1694803899,13068.711135329992,62.72520261000318,53534.570592 2023-09-15,18:51:41.000,258,10989036,14725,0,1694803900,13068.684190089996,62.70405521999783,53534.556617760005 2023-09-15,18:51:42.000,258,10989060,14685,0,1694803901,13068.717871640001,62.66880957000103,53534.63347608 2023-09-15,18:51:43.000,258,10989056,14805,0,1694803902,13068.738080570001,62.61946565999824,53534.68238592 2023-09-15,18:51:44.000,258,10989041,14885,0,1694803903,13068.697662710001,62.59831827000016,53534.654437440004 2023-09-15,18:51:45.000,258,10989085,14365,0,1694803904,13068.670717469991,62.56307262000337,53534.654437440004 2023-09-15,18:51:46.000,258,10989037,14245,0,1694803905,13068.59661806,62.534876099998655,53534.570592 2023-09-15,18:51:47.000,258,10989067,14325,0,1694803906,13068.569672819991,62.48553219000314,53534.61251472 2023-09-15,18:51:48.000,258,10989045,14565,0,1694803907,13068.589881749991,62.47848306000378,53534.61251472 2023-09-15,18:51:49.000,258,10989065,14325,0,1694803908,13068.54946388999,62.42209002000163,53534.66142456 2023-09-15,18:51:50.000,258,10989016,14365,0,1694803909,13068.49557341,62.415040890002274,53534.59854048001 2023-09-15,18:51:51.000,258,10989047,14765,0,1694803910,13068.522518649996,62.3797952399982,53534.59854048001 2023-09-15,18:51:52.000,258,10989068,15125,0,1694803911,13068.5562002,62.365696979999484,53534.66142456 2023-09-15,18:51:53.000,258,10989059,14485,0,1694803912,13068.5562002,62.351598720000766,53534.66841168001 2023-09-15,18:51:54.000,258,10989067,14845,0,1694803913,13068.47536448,62.33045133000269,53534.63347608 2023-09-15,18:51:55.000,258,10989018,14605,0,1694803914,13068.360847209995,62.30930394000461,53534.556617760005 2023-09-15,18:51:56.000,258,10989015,14645,0,1694803915,13068.34737458999,62.31635307000397,53534.61950184001 2023-09-15,18:51:57.000,258,10989107,14445,0,1694803916,13068.31369304,62.26700916000118,53534.70334728 2023-09-15,18:51:58.000,258,10989062,14525,0,1694803917,13068.320429349995,62.26700916000118,53534.66142456 2023-09-15,18:51:59.000,258,10989046,14685,0,1694803918,13068.29348411,62.21061611999903,53534.556617760005 2023-09-15,18:52:00.000,258,10989087,14245,0,1694803919,13068.23285732,62.20356698999967,53534.51469504 2023-09-15,18:52:01.000,258,10989077,14445,0,1694803920,13068.29348411,62.21766524999839,53534.54963064001 2023-09-15,18:52:02.000,258,10989064,14365,0,1694803921,13068.25306625,62.22471437999775,53534.5356564 2023-09-15,18:52:03.000,258,10989024,14445,0,1694803922,13068.259802559995,62.175370470002235,53534.52168216 2023-09-15,18:52:04.000,258,10989042,14645,0,1694803923,13068.29348411,62.168321340002876,53534.52866928001 2023-09-15,18:52:05.000,258,10989056,14645,0,1694803924,13068.22612100999,62.1471739500048,53534.458798080006 2023-09-15,18:52:06.000,258,10989088,14485,0,1694803925,13068.24632993999,62.10487917000137,53534.47975944001 2023-09-15,18:52:07.000,258,10989060,14685,0,1694803926,13068.25306625,62.133075689998805,53534.54963064001 2023-09-15,18:52:08.000,258,10989036,14725,0,1694803927,13068.24632993999,62.07668265000393,53534.52866928001 2023-09-15,18:52:09.000,258,10989059,14805,0,1694803928,13068.131812669999,62.04848612999922,53534.458798080006 2023-09-15,18:52:10.000,258,10989081,14485,0,1694803929,13068.14528528999,62.04848612999922,53534.52866928001 2023-09-15,18:52:11.000,258,10989077,14525,0,1694803930,13068.131812669999,62.02028961000178,53534.507707920005 2023-09-15,18:52:12.000,258,10989052,14445,0,1694803931,13068.158757909994,61.97094569999899,53534.54264352 2023-09-15,18:52:13.000,258,10989045,14565,0,1694803932,13068.118340049994,62.01324048000242,53534.56360488 2023-09-15,18:52:14.000,258,10989041,14245,0,1694803933,13067.997086469994,61.999142220003705,53534.49373368 2023-09-15,18:52:15.000,258,10989078,14565,0,1694803934,13068.091394809999,61.98504395999771,53534.50072080001 2023-09-15,18:52:16.000,258,10989078,14445,0,1694803935,13068.091394809999,61.942749180001556,53534.61251472 2023-09-15,18:52:17.000,258,10989071,14525,0,1694803936,13068.12507635999,61.9357000500022,53534.57757912001 2023-09-15,18:52:18.000,258,10989027,14565,0,1694803937,13068.091394809999,61.956847440000274,53534.54963064001 2023-09-15,18:52:19.000,258,10989037,14685,0,1694803938,13068.057713259994,61.949798310000915,53534.5356564 2023-09-15,18:52:20.000,258,10989081,14645,0,1694803939,13068.077922189994,61.949798310000915,53534.507707920005 2023-09-15,18:52:21.000,258,10989094,14525,0,1694803940,13068.14528528999,61.97799482999835,53534.52168216 2023-09-15,18:52:22.000,258,10989087,14605,0,1694803941,13068.131812669999,62.02028961000178,53534.605527600004 2023-09-15,18:52:23.000,258,10989093,14605,0,1694803942,13068.057713259994,62.05553525999858,53534.47277232 2023-09-15,18:52:24.000,258,10989096,14685,0,1694803943,13068.16549421999,62.01324048000242,53534.59155336 2023-09-15,18:52:25.000,258,10989102,14765,0,1694803944,13068.21264839,62.06963352000457,53534.56360488 2023-09-15,18:52:26.000,258,10989105,14485,0,1694803945,13068.16549421999,62.126026559999445,53534.52866928001 2023-09-15,18:52:27.000,258,10989067,14445,0,1694803946,13068.18570314999,62.133075689998805,53534.50072080001 2023-09-15,18:52:28.000,258,10989066,14725,0,1694803947,13068.19243946,62.118977430000086,53534.59854048001 2023-09-15,18:52:29.000,258,10989045,14605,0,1694803948,13068.18570314999,62.15422308000416,53534.63347608 2023-09-15,18:52:30.000,258,10989081,14445,0,1694803949,13068.18570314999,62.21766524999839,53534.57757912001 2023-09-15,18:52:31.000,258,10989090,14765,0,1694803950,13068.178966839994,62.19651786000031,53534.605527600004 2023-09-15,18:52:32.000,258,10989072,14605,0,1694803951,13068.178966839994,62.2458617700031,53534.6404632 2023-09-15,18:52:33.000,258,10989064,15085,0,1694803952,13068.178966839994,62.238812640003744,53534.66142456 2023-09-15,18:52:34.000,258,10989089,14725,0,1694803953,13068.098131119994,62.30930394000461,53534.57757912001 2023-09-15,18:52:35.000,258,10989074,14205,0,1694803954,13068.017295399994,62.34454959000141,53534.486746560004 2023-09-15,18:52:36.000,258,10989081,14405,0,1694803955,13068.030768019999,62.34454959000141,53534.54963064001 2023-09-15,18:52:37.000,258,10989080,14685,0,1694803956,13067.983613849989,62.33045133000269,53534.5356564 2023-09-15,18:52:38.000,258,10989075,14445,0,1694803957,13067.990350159998,62.358647850000125,53534.58456624 2023-09-15,18:52:39.000,258,10989033,14685,0,1694803958,13067.997086469994,62.3797952399982,53534.56360488 2023-09-15,18:52:40.000,258,10989100,14605,0,1694803959,13067.970141229998,62.38684437000484,53534.570592 2023-09-15,18:52:41.000,258,10989070,14365,0,1694803960,13068.017295399994,62.3938935000042,53534.57757912001 2023-09-15,18:52:42.000,258,10989081,14405,0,1694803961,13068.003822779989,62.415040890002274,53534.605527600004 2023-09-15,18:52:43.000,258,10989029,14245,0,1694803962,13068.037504329994,62.45028653999907,53534.5356564 2023-09-15,18:52:44.000,258,10989039,14525,0,1694803963,13068.057713259994,62.4925813200025,53534.5356564 2023-09-15,18:52:45.000,258,10989034,14565,0,1694803964,13067.997086469994,62.54897436000465,53534.486746560004 2023-09-15,18:52:46.000,258,10989057,14565,0,1694803965,13068.118340049994,62.54897436000465,53534.49373368 2023-09-15,18:52:47.000,258,10989082,14565,0,1694803966,13068.118340049994,62.591269140000804,53534.56360488 2023-09-15,18:52:48.000,258,10989078,14285,0,1694803967,13068.21264839,62.591269140000804,53534.605527600004 2023-09-15,18:52:49.000,258,10989043,14525,0,1694803968,13068.23285732,62.59831827000016,53534.59155336 2023-09-15,18:52:50.000,258,10989035,14485,0,1694803969,13068.14528528999,62.66176044000167,53534.486746560004 2023-09-15,18:52:51.000,258,10989063,14645,0,1694803970,13068.158757909994,62.70405521999783,53534.45181096001 2023-09-15,18:52:52.000,258,10989023,14525,0,1694803971,13068.25306625,62.71815348000382,53534.556617760005 2023-09-15,18:52:53.000,258,10989058,14565,0,1694803972,13068.29348411,62.74635000000126,53534.626488960006 2023-09-15,18:52:54.000,258,10989088,14645,0,1694803973,13068.32716565999,62.73225174000254,53534.654437440004 2023-09-15,18:52:55.000,258,10989024,14365,0,1694803974,13068.37431983,62.753399130000616,53534.6404632 2023-09-15,18:52:56.000,258,10989055,14565,0,1694803975,13068.41473769,62.78864478000469,53534.68238592 2023-09-15,18:52:57.000,258,10989004,14525,0,1694803976,13068.46862816999,62.767497389999335,53534.654437440004 2023-09-15,18:52:58.000,258,10989020,14645,0,1694803977,13068.43494662,62.809792170002765,53534.63347608 2023-09-15,18:52:59.000,258,10989069,14525,0,1694803978,13068.461891859995,62.84503781999956,53534.66841168001 2023-09-15,18:53:00.000,258,10989077,14805,0,1694803979,13068.51578234,62.8379886900002,53534.68937304 2023-09-15,18:53:01.000,258,10989080,14525,0,1694803980,13068.482100789995,62.873234340004274,53534.654437440004 2023-09-15,18:53:02.000,258,10989093,14405,0,1694803981,13068.52925495999,62.823890430001484,53534.70334728 2023-09-15,18:53:03.000,258,10989055,14285,0,1694803982,13068.59661806,62.85208694999892,53534.81514120001 2023-09-15,18:53:04.000,258,10989071,14285,0,1694803983,13068.61682699,62.85913607999828,53534.794179840006 2023-09-15,18:53:05.000,258,10989048,14325,0,1694803984,13068.603354369996,62.84503781999956,53534.73828288 2023-09-15,18:53:06.000,258,10989104,14485,0,1694803985,13068.630299609991,62.823890430001484,53534.7802056 2023-09-15,18:53:07.000,258,10989090,14485,0,1694803986,13068.562936509996,62.85208694999892,53534.794179840006 2023-09-15,18:53:08.000,258,10989095,14405,0,1694803987,13068.562936509996,62.83093956000084,53534.80815408 2023-09-15,18:53:09.000,258,10989091,14205,0,1694803988,13068.502309719996,62.83093956000084,53534.74527000001 2023-09-15,18:53:10.000,258,10989022,14565,0,1694803989,13068.522518649996,62.8379886900002,53534.87103816 2023-09-15,18:53:11.000,258,10989077,14685,0,1694803990,13068.482100789995,62.85913607999828,53534.86405104001 2023-09-15,18:53:12.000,258,10989063,14805,0,1694803991,13068.51578234,62.873234340004274,53534.843089680006 2023-09-15,18:53:13.000,258,10989061,14205,0,1694803992,13068.51578234,62.88733260000299,53534.83610256001 2023-09-15,18:53:14.000,258,10989071,14725,0,1694803993,13068.48883709999,62.91552912000043,53534.85706392 2023-09-15,18:53:15.000,258,10989113,14685,0,1694803994,13068.441682929995,62.95782390000386,53534.82911544 2023-09-15,18:53:16.000,258,10989054,14885,0,1694803995,13068.461891859995,62.92962737999915,53534.773218480004 2023-09-15,18:53:17.000,258,10989088,14645,0,1694803996,13068.46862816999,62.96487303000322,53534.75924424 2023-09-15,18:53:18.000,258,10989113,14805,0,1694803997,13068.502309719996,62.943725639997865,53534.86405104001 2023-09-15,18:53:19.000,258,10989070,14525,0,1694803998,13068.522518649996,62.943725639997865,53534.80815408 2023-09-15,18:53:20.000,258,10989021,14645,0,1694803999,13068.44841923999,62.993069550000655,53534.82911544 2023-09-15,18:53:21.000,258,10989057,14245,0,1694804000,13068.401265069995,63.000118680000014,53534.80116696 2023-09-15,18:53:22.000,258,10989032,14405,0,1694804001,13068.38779244999,63.01421693999873,53534.80116696 2023-09-15,18:53:23.000,258,10989043,14485,0,1694804002,13068.421473999995,62.97192216000258,53534.822128320004 2023-09-15,18:53:24.000,258,10989102,14525,0,1694804003,13068.34737458999,63.00716780999937,53534.71732152001 2023-09-15,18:53:25.000,258,10989062,14605,0,1694804004,13068.32716565999,63.02126606999809,53534.80116696 2023-09-15,18:53:26.000,258,10989086,14845,0,1694804005,13068.36758351999,63.02126606999809,53534.83610256001 2023-09-15,18:53:27.000,258,10989065,14365,0,1694804006,13068.3541109,63.01421693999873,53534.87802528 2023-09-15,18:53:28.000,258,10988993,14885,0,1694804007,13068.36758351999,63.01421693999873,53534.87103816 2023-09-15,18:53:29.000,258,10989049,14365,0,1694804008,13068.28674779999,63.049462590002804,53534.80116696 2023-09-15,18:53:30.000,258,10989050,14565,0,1694804009,13068.33390197,63.01421693999873,53534.80116696 2023-09-15,18:53:31.000,258,10989060,14645,0,1694804010,13068.27327518,63.000118680000014,53534.83610256001 2023-09-15,18:53:32.000,258,10989058,14525,0,1694804011,13068.259802559995,63.000118680000014,53534.83610256001 2023-09-15,18:53:33.000,258,10989051,14725,0,1694804012,13068.16549421999,63.01421693999873,53534.75924424 2023-09-15,18:53:34.000,258,10989077,14365,0,1694804013,13068.24632993999,62.986020420001296,53534.83610256001 2023-09-15,18:53:35.000,258,10989052,14245,0,1694804014,13068.18570314999,62.993069550000655,53534.81514120001 2023-09-15,18:53:36.000,258,10989069,14525,0,1694804015,13068.19243946,62.9507747700045,53534.822128320004 2023-09-15,18:53:37.000,258,10989014,14565,0,1694804016,13068.172230529999,62.993069550000655,53534.8500768 2023-09-15,18:53:38.000,258,10989090,14565,0,1694804017,13068.14528528999,62.95782390000386,53534.87103816 2023-09-15,18:53:39.000,258,10989079,14925,0,1694804018,13068.111603739999,62.95782390000386,53534.86405104001 2023-09-15,18:53:40.000,258,10989096,14605,0,1694804019,13068.044240639989,62.9507747700045,53534.73129576 2023-09-15,18:53:41.000,258,10989068,14565,0,1694804020,13068.071185879999,63.02126606999809,53534.7802056 2023-09-15,18:53:42.000,258,10989052,14645,0,1694804021,13068.138548979994,62.97192216000258,53534.87103816 2023-09-15,18:53:43.000,258,10989041,14405,0,1694804022,13068.098131119994,62.97897129000194,53534.91296088001 2023-09-15,18:53:44.000,258,10989086,14605,0,1694804023,13068.10486742999,62.97897129000194,53534.85706392 2023-09-15,18:53:45.000,258,10989048,14205,0,1694804024,13068.050976949999,63.000118680000014,53534.85706392 2023-09-15,18:53:46.000,258,10989069,14565,0,1694804025,13067.976877539993,62.95782390000386,53534.724308640005 2023-09-15,18:53:47.000,258,10989009,14365,0,1694804026,13067.949932299998,63.02126606999809,53534.78719272001 2023-09-15,18:53:48.000,258,10989052,14565,0,1694804027,13067.983613849989,63.000118680000014,53534.82911544 2023-09-15,18:53:49.000,258,10989061,14405,0,1694804028,13067.869096579998,63.02126606999809,53534.71732152001 2023-09-15,18:53:50.000,258,10989052,14525,0,1694804029,13067.929723369998,62.97897129000194,53534.843089680006 2023-09-15,18:53:51.000,258,10989088,14485,0,1694804030,13067.794997169993,63.01421693999873,53534.794179840006 2023-09-15,18:53:52.000,258,10989071,14565,0,1694804031,13067.774788239993,63.000118680000014,53534.794179840006 2023-09-15,18:53:53.000,258,10989041,14485,0,1694804032,13067.700688830002,62.97897129000194,53534.86405104001 2023-09-15,18:53:54.000,258,10989066,14605,0,1694804033,13067.646798349997,62.96487303000322,53534.794179840006 2023-09-15,18:53:55.000,258,10989059,14565,0,1694804034,13067.552490009992,63.000118680000014,53534.80116696 2023-09-15,18:53:56.000,258,10989069,14565,0,1694804035,13067.525544769996,63.000118680000014,53534.80815408 2023-09-15,18:53:57.000,258,10989058,14725,0,1694804036,13067.485126909996,63.00716780999937,53534.919948 2023-09-15,18:53:58.000,258,10989037,14365,0,1694804037,13067.444709049996,63.000118680000014,53534.86405104001 2023-09-15,18:53:59.000,258,10989042,14725,0,1694804038,13067.33692809,63.042413460003445,53534.86405104001 2023-09-15,18:54:00.000,258,10989068,14485,0,1694804039,13067.363873329996,63.01421693999873,53534.90597376 2023-09-15,18:54:01.000,258,10989068,14765,0,1694804040,13067.262828679995,63.049462590002804,53534.843089680006 2023-09-15,18:54:02.000,258,10989030,14725,0,1694804041,13067.242619749995,63.049462590002804,53534.80116696 2023-09-15,18:54:03.000,258,10989072,14885,0,1694804042,13067.16852033999,63.09175736999896,53534.73828288 2023-09-15,18:54:04.000,258,10989079,14725,0,1694804043,13067.222410819995,63.07060998000088,53534.75924424 2023-09-15,18:54:05.000,258,10989067,14645,0,1694804044,13067.12810247999,63.09175736999896,53534.73129576 2023-09-15,18:54:06.000,258,10989111,14725,0,1694804045,13067.181992959995,63.09175736999896,53534.724308640005 2023-09-15,18:54:07.000,258,10989072,14685,0,1694804046,13067.24935605999,63.09880649999832,53534.843089680006 2023-09-15,18:54:08.000,258,10989068,14485,0,1694804047,13067.202201889995,63.07060998000088,53534.74527000001 2023-09-15,18:54:09.000,258,10989033,14565,0,1694804048,13067.17525665,63.07765911000024,53534.68937304 2023-09-15,18:54:10.000,258,10989040,14605,0,1694804049,13067.12810247999,63.07060998000088,53534.63347608 2023-09-15,18:54:11.000,258,10989034,14165,0,1694804050,13067.13483879,63.09175736999896,53534.61251472 2023-09-15,18:54:12.000,258,10989054,14525,0,1694804051,13067.262828679995,63.09175736999896,53534.61251472 2023-09-15,18:54:13.000,258,10989056,14485,0,1694804052,13067.19546558,63.176346929998545,53534.59155336 2023-09-15,18:54:14.000,258,10989025,14685,0,1694804053,13067.24935605999,63.162248669999826,53534.507707920005 2023-09-15,18:54:15.000,258,10989081,14725,0,1694804054,13067.24935605999,63.183396059997904,53534.61251472 2023-09-15,18:54:16.000,258,10989064,14765,0,1694804055,13067.31671916,63.20454345000326,53534.5356564 2023-09-15,18:54:17.000,258,10989089,14365,0,1694804056,13067.33692809,63.232739970000694,53534.59155336 2023-09-15,18:54:18.000,258,10989100,14525,0,1694804057,13067.35713702,63.23978910000005,53534.570592 2023-09-15,18:54:19.000,258,10989056,14725,0,1694804058,13067.350400709991,63.28208388000348,53534.66142456 2023-09-15,18:54:20.000,258,10989075,14845,0,1694804059,13067.39755488,63.31028040000092,53534.59155336 2023-09-15,18:54:21.000,258,10989065,14925,0,1694804060,13067.384082259996,63.33847691999836,53534.5356564 2023-09-15,18:54:22.000,258,10989047,14885,0,1694804061,13067.390818569991,63.35257518000435,53534.61251472 2023-09-15,18:54:23.000,258,10989040,14645,0,1694804062,13067.424500119996,63.345526049997716,53534.71732152001 2023-09-15,18:54:24.000,258,10989016,14925,0,1694804063,13067.471654289991,63.33847691999836,53534.73828288 2023-09-15,18:54:25.000,258,10989113,14565,0,1694804064,13067.390818569991,63.38077170000179,53534.73828288 2023-09-15,18:54:26.000,258,10989025,14645,0,1694804065,13067.370609639991,63.394869960000506,53534.61251472 2023-09-15,18:54:27.000,258,10989082,14525,0,1694804066,13067.35713702,63.47241039000073,53534.69636016001 2023-09-15,18:54:28.000,258,10989053,14805,0,1694804067,13067.37734595,63.43716474000394,53534.59155336 2023-09-15,18:54:29.000,258,10989043,14285,0,1694804068,13067.33692809,63.451263000002655,53534.63347608 2023-09-15,18:54:30.000,258,10989024,14565,0,1694804069,13067.30998284999,63.47945952000009,53534.556617760005 2023-09-15,18:54:31.000,258,10989055,14205,0,1694804070,13067.283037609996,63.50060690999817,53534.54963064001 2023-09-15,18:54:32.000,258,10989052,14765,0,1694804071,13067.363873329996,63.48650864999945,53534.63347608 2023-09-15,18:54:33.000,258,10989071,14365,0,1694804072,13067.30998284999,63.56404907999968,53534.626488960006 2023-09-15,18:54:34.000,258,10989078,14605,0,1694804073,13067.303246539996,63.585196469997754,53534.59854048001 2023-09-15,18:54:35.000,258,10989088,14325,0,1694804074,13067.262828679995,63.59224560000439,53534.49373368 2023-09-15,18:54:36.000,258,10989044,14525,0,1694804075,13067.24935605999,63.60634386000311,53534.5356564 2023-09-15,18:54:37.000,258,10989054,14565,0,1694804076,13067.262828679995,63.59929473000375,53534.6404632 2023-09-15,18:54:38.000,258,10989049,14365,0,1694804077,13067.29651023,63.620442120001826,53534.626488960006 2023-09-15,18:54:39.000,258,10989080,14565,0,1694804078,13067.262828679995,63.669786030004616,53534.626488960006 2023-09-15,18:54:40.000,258,10989064,14405,0,1694804079,13067.29651023,63.66273689999798,53534.58456624 2023-09-15,18:54:41.000,258,10989085,14485,0,1694804080,13067.26956498999,63.669786030004616,53534.626488960006 2023-09-15,18:54:42.000,258,10989097,14885,0,1694804081,13067.283037609996,63.72617906999949,53534.56360488 2023-09-15,18:54:43.000,258,10989031,14805,0,1694804082,13067.24935605999,63.683884290003334,53534.605527600004 2023-09-15,18:54:44.000,258,10989065,14605,0,1694804083,13067.25609237,63.69798255000205,53534.52168216 2023-09-15,18:54:45.000,258,10989040,14525,0,1694804084,13067.222410819995,63.74027732999821,53534.49373368 2023-09-15,18:54:46.000,258,10989072,14445,0,1694804085,13067.26956498999,63.71208081000077,53534.570592 2023-09-15,18:54:47.000,258,10989036,14485,0,1694804086,13067.303246539996,63.71208081000077,53534.61950184001 2023-09-15,18:54:48.000,258,10989088,14445,0,1694804087,13067.323455469996,63.71912994000013,53534.58456624 2023-09-15,18:54:49.000,258,10989068,14405,0,1694804088,13067.2763013,63.71208081000077,53534.59155336 2023-09-15,18:54:50.000,258,10989052,14765,0,1694804089,13067.22914712999,63.72617906999949,53534.52866928001 2023-09-15,18:54:51.000,258,10989054,14725,0,1694804090,13067.222410819995,63.71208081000077,53534.57757912001 2023-09-15,18:54:52.000,258,10989058,14645,0,1694804091,13067.26956498999,63.69798255000205,53534.56360488 2023-09-15,18:54:53.000,258,10989106,14685,0,1694804092,13067.181992959995,63.70503168000141,53534.626488960006 2023-09-15,18:54:54.000,258,10989057,14445,0,1694804093,13067.25609237,63.74027732999821,53534.66841168001 2023-09-15,18:54:55.000,258,10989035,14205,0,1694804094,13067.242619749995,63.71912994000013,53534.61950184001 2023-09-15,18:54:56.000,258,10989035,14485,0,1694804095,13067.23588344,63.71912994000013,53534.61251472 2023-09-15,18:54:57.000,258,10989059,14325,0,1694804096,13067.24935605999,63.70503168000141,53534.64745032001 2023-09-15,18:54:58.000,258,10989065,14725,0,1694804097,13067.26956498999,63.71208081000077,53534.54264352 2023-09-15,18:54:59.000,258,10989049,14645,0,1694804098,13067.21567451,63.71912994000013,53534.59854048001 2023-09-15,18:55:00.000,258,10989055,14365,0,1694804099,13067.181992959995,63.72617906999949,53534.54264352 2023-09-15,18:55:01.000,258,10989093,14485,0,1694804100,13067.08768461999,63.74027732999821,53534.57757912001 2023-09-15,18:55:02.000,258,10989013,14645,0,1694804101,13067.121366169995,63.74027732999821,53534.52866928001 2023-09-15,18:55:03.000,258,10989073,14685,0,1694804102,13067.12810247999,63.73322819999885,53534.63347608 2023-09-15,18:55:04.000,258,10989030,14765,0,1694804103,13067.05400307,63.74027732999821,53534.5356564 2023-09-15,18:55:05.000,258,10989083,14405,0,1694804104,13067.06747568999,63.76847385000292,53534.556617760005 2023-09-15,18:55:06.000,258,10989053,14565,0,1694804105,13066.96643103999,63.817817759998434,53534.4657852 2023-09-15,18:55:07.000,258,10989055,14405,0,1694804106,13066.94622210999,63.803719499999715,53534.51469504 2023-09-15,18:55:08.000,258,10989057,14525,0,1694804107,13066.99337628,63.817817759998434,53534.52866928001 2023-09-15,18:55:09.000,258,10988994,14725,0,1694804108,13066.979903659994,63.796670370000356,53534.51469504 2023-09-15,18:55:10.000,258,10989045,14565,0,1694804109,13066.97316735,63.853063410002505,53534.52168216 2023-09-15,18:55:11.000,258,10989067,14485,0,1694804110,13066.92601317999,63.860112540001865,53534.5356564 2023-09-15,18:55:12.000,258,10989074,14205,0,1694804111,13066.899067939994,63.916505580004014,53534.51469504 2023-09-15,18:55:13.000,258,10989044,14445,0,1694804112,13066.959694729994,63.89535818999866,53534.59155336 2023-09-15,18:55:14.000,258,10989064,14605,0,1694804113,13066.912540559999,63.94470210000145,53534.556617760005 2023-09-15,18:55:15.000,258,10989027,14565,0,1694804114,13066.831704839999,63.89535818999866,53534.52168216 2023-09-15,18:55:16.000,258,10989073,14885,0,1694804115,13066.851913769999,63.93765297000209,53534.52168216 2023-09-15,18:55:17.000,258,10989093,14645,0,1694804116,13066.845177459989,63.909456450004654,53534.6404632 2023-09-15,18:55:18.000,258,10989025,14645,0,1694804117,13066.804759599989,63.94470210000145,53534.58456624 2023-09-15,18:55:19.000,258,10989065,14165,0,1694804118,13066.771078049998,63.93060384000273,53534.556617760005 2023-09-15,18:55:20.000,258,10989031,14445,0,1694804119,13066.730660189998,63.94470210000145,53534.556617760005 2023-09-15,18:55:21.000,258,10989046,14525,0,1694804120,13066.696978639993,63.94470210000145,53534.5356564 2023-09-15,18:55:22.000,258,10989068,14885,0,1694804121,13066.656560779993,63.979947749998246,53534.49373368 2023-09-15,18:55:23.000,258,10989062,14565,0,1694804122,13066.636351849993,64.01519340000232,53534.47277232 2023-09-15,18:55:24.000,258,10989046,14605,0,1694804123,13066.616142919993,64.02929166000104,53534.507707920005 2023-09-15,18:55:25.000,258,10989091,14925,0,1694804124,13066.548779819997,64.0363407900004,53534.45181096001 2023-09-15,18:55:26.000,258,10989023,14805,0,1694804125,13066.562252440002,64.07863557000383,53534.42386248 2023-09-15,18:55:27.000,258,10989057,14645,0,1694804126,13066.595933989993,64.02929166000104,53534.4657852 2023-09-15,18:55:28.000,258,10989056,14645,0,1694804127,13066.589197679998,64.04338991999975,53534.43084960001 2023-09-15,18:55:29.000,258,10989070,14845,0,1694804128,13066.589197679998,64.07863557000383,53534.47975944001 2023-09-15,18:55:30.000,258,10989090,14685,0,1694804129,13066.528570889997,64.0997829600019,53534.36796552 2023-09-15,18:55:31.000,258,10989040,14845,0,1694804130,13066.535307199993,64.05748817999847,53534.36097840001 2023-09-15,18:55:32.000,258,10989047,14485,0,1694804131,13066.535307199993,64.05748817999847,53534.47277232 2023-09-15,18:55:33.000,258,10989041,14645,0,1694804132,13066.542043510002,64.05748817999847,53534.437836720004 2023-09-15,18:55:34.000,258,10989034,14565,0,1694804133,13066.548779819997,64.08568470000318,53534.44482384 2023-09-15,18:55:35.000,258,10989106,14205,0,1694804134,13066.555516129993,64.05043904999911,53534.47277232 2023-09-15,18:55:36.000,258,10989061,14365,0,1694804135,13066.535307199993,64.07158644000447,53534.388926880005 2023-09-15,18:55:37.000,258,10989076,14805,0,1694804136,13066.555516129993,64.05748817999847,53534.437836720004 2023-09-15,18:55:38.000,258,10989067,14325,0,1694804137,13066.535307199993,64.05748817999847,53534.395914 2023-09-15,18:55:39.000,258,10989065,15045,0,1694804138,13066.589197679998,64.07158644000447,53534.395914 2023-09-15,18:55:40.000,258,10989051,14485,0,1694804139,13066.582461370002,64.08568470000318,53534.40988824001 2023-09-15,18:55:41.000,258,10989046,14165,0,1694804140,13066.542043510002,64.08568470000318,53534.319055680004 2023-09-15,18:55:42.000,258,10989062,14445,0,1694804141,13066.555516129993,64.12093034999998,53534.388926880005 2023-09-15,18:55:43.000,258,10989090,14525,0,1694804142,13066.602670300003,64.12797947999934,53534.437836720004 2023-09-15,18:55:44.000,258,10989050,14485,0,1694804143,13066.589197679998,64.1350286099987,53534.388926880005 2023-09-15,18:55:45.000,258,10989008,14725,0,1694804144,13066.622879230003,64.12093034999998,53534.40290112 2023-09-15,18:55:46.000,258,10989044,14405,0,1694804145,13066.575725059993,64.16322513000341,53534.36796552 2023-09-15,18:55:47.000,258,10989058,14805,0,1694804146,13066.643088159988,64.1491268700047,53534.34700416 2023-09-15,18:55:48.000,258,10989072,14565,0,1694804147,13066.656560779993,64.21256903999893,53534.388926880005 2023-09-15,18:55:49.000,258,10989044,14645,0,1694804148,13066.622879230003,64.22666729999764,53534.40290112 2023-09-15,18:55:50.000,258,10989079,14965,0,1694804149,13066.616142919993,64.24076556000364,53534.30508144 2023-09-15,18:55:51.000,258,10989005,14445,0,1694804150,13066.643088159988,64.24076556000364,53534.29809432 2023-09-15,18:55:52.000,258,10989024,14725,0,1694804151,13066.643088159988,64.25486382000236,53534.319055680004 2023-09-15,18:55:53.000,258,10989052,14765,0,1694804152,13066.656560779993,64.22666729999764,53534.36097840001 2023-09-15,18:55:54.000,258,10989060,14325,0,1694804153,13066.595933989993,64.26191295000172,53534.319055680004 2023-09-15,18:55:55.000,258,10989050,14725,0,1694804154,13066.548779819997,64.27601121000043,53534.22822312 2023-09-15,18:55:56.000,258,10989020,14565,0,1694804155,13066.528570889997,64.28306033999979,53534.2561716 2023-09-15,18:55:57.000,258,10989007,14645,0,1694804156,13066.562252440002,64.30420772999787,53534.34700416 2023-09-15,18:55:58.000,258,10989071,14445,0,1694804157,13066.589197679998,64.27601121000043,53534.340017040005 2023-09-15,18:55:59.000,258,10989075,14445,0,1694804158,13066.568988749998,64.28306033999979,53534.36796552 2023-09-15,18:56:00.000,258,10989059,14405,0,1694804159,13066.548779819997,64.3112568600045,53534.22822312 2023-09-15,18:56:01.000,258,10989102,14205,0,1694804160,13066.595933989993,64.28306033999979,53534.30508144 2023-09-15,18:56:02.000,258,10989064,14365,0,1694804161,13066.568988749998,64.29010946999915,53534.270145840004 2023-09-15,18:56:03.000,258,10989068,14165,0,1694804162,13066.616142919993,64.27601121000043,53534.29809432 2023-09-15,18:56:04.000,258,10989074,14525,0,1694804163,13066.636351849993,64.30420772999787,53534.31206856001 2023-09-15,18:56:05.000,258,10989071,14725,0,1694804164,13066.548779819997,64.32535512000322,53534.22822312 2023-09-15,18:56:06.000,258,10989081,14445,0,1694804165,13066.622879230003,64.37469902999874,53534.30508144 2023-09-15,18:56:07.000,258,10989020,14565,0,1694804166,13066.683506019988,64.36764989999938,53534.34700416 2023-09-15,18:56:08.000,258,10989081,14885,0,1694804167,13066.696978639993,64.39584642000409,53534.35399128 2023-09-15,18:56:09.000,258,10989039,14325,0,1694804168,13066.730660189998,64.36764989999938,53534.36796552 2023-09-15,18:56:10.000,258,10989031,14725,0,1694804169,13066.656560779993,64.36060077000002,53534.340017040005 2023-09-15,18:56:11.000,258,10989072,14605,0,1694804170,13066.696978639993,64.33240425000258,53534.36097840001 2023-09-15,18:56:12.000,258,10989041,14685,0,1694804171,13066.757605429993,64.33240425000258,53534.36097840001 2023-09-15,18:56:13.000,258,10989044,14685,0,1694804172,13066.717187569993,64.33240425000258,53534.41687536 2023-09-15,18:56:14.000,258,10989067,14645,0,1694804173,13066.717187569993,64.32535512000322,53534.458798080006 2023-09-15,18:56:15.000,258,10989080,14605,0,1694804174,13066.730660189998,64.25486382000236,53534.41687536 2023-09-15,18:56:16.000,258,10989093,14725,0,1694804175,13066.730660189998,64.23371643000428,53534.38193976001 2023-09-15,18:56:17.000,258,10989033,14725,0,1694804176,13066.750869119998,64.20551990999957,53534.36796552 2023-09-15,18:56:18.000,258,10989056,14605,0,1694804177,13066.730660189998,64.21256903999893,53534.34700416 2023-09-15,18:56:19.000,258,10989058,14365,0,1694804178,13066.730660189998,64.18437252000149,53534.388926880005 2023-09-15,18:56:20.000,258,10989027,14445,0,1694804179,13066.744132809989,64.17027426000277,53534.395914 2023-09-15,18:56:21.000,258,10989092,14645,0,1694804180,13066.737396499993,64.15617600000405,53534.36796552 2023-09-15,18:56:22.000,258,10989039,14525,0,1694804181,13066.824968529989,64.1491268700047,53534.42386248 2023-09-15,18:56:23.000,258,10989033,14365,0,1694804182,13066.851913769999,64.12797947999934,53534.45181096001 2023-09-15,18:56:24.000,258,10989055,14365,0,1694804183,13066.838441149994,64.1350286099987,53534.43084960001 2023-09-15,18:56:25.000,258,10989095,14565,0,1694804184,13066.892331629999,64.08568470000318,53534.47277232 2023-09-15,18:56:26.000,258,10989054,14445,0,1694804185,13066.824968529989,64.0997829600019,53534.36796552 2023-09-15,18:56:27.000,258,10989104,14645,0,1694804186,13066.865386389989,64.07863557000383,53534.44482384 2023-09-15,18:56:28.000,258,10989032,14365,0,1694804187,13066.912540559999,64.07158644000447,53534.395914 2023-09-15,18:56:29.000,258,10989055,14565,0,1694804188,13066.885595319989,64.10683209000126,53534.3260428 2023-09-15,18:56:30.000,258,10989095,14445,0,1694804189,13066.97316735,64.09273383000254,53534.388926880005 2023-09-15,18:56:31.000,258,10989092,14525,0,1694804190,13066.96643103999,64.04338991999975,53534.41687536 2023-09-15,18:56:32.000,258,10989041,14245,0,1694804191,13067.05400307,64.05748817999847,53534.486746560004 2023-09-15,18:56:33.000,258,10989056,14605,0,1694804192,13067.040530449995,64.07158644000447,53534.47975944001 2023-09-15,18:56:34.000,258,10989023,14525,0,1694804193,13067.000112589994,64.12093034999998,53534.395914 2023-09-15,18:56:35.000,258,10989074,14525,0,1694804194,13066.98663996999,64.0997829600019,53534.3260428 2023-09-15,18:56:36.000,258,10989109,14845,0,1694804195,13066.98663996999,64.15617600000405,53534.319055680004 2023-09-15,18:56:37.000,258,10989080,14325,0,1694804196,13067.02705782999,64.15617600000405,53534.36796552 2023-09-15,18:56:38.000,258,10989072,14845,0,1694804197,13067.06747568999,64.21256903999893,53534.34700416 2023-09-15,18:56:39.000,258,10989046,14565,0,1694804198,13067.04726675999,64.22666729999764,53534.36097840001 2023-09-15,18:56:40.000,258,10989077,14325,0,1694804199,13067.060739379995,64.26896208000107,53534.40988824001 2023-09-15,18:56:41.000,258,10989102,14405,0,1694804200,13067.08768461999,64.27601121000043,53534.437836720004 2023-09-15,18:56:42.000,258,10989020,14245,0,1694804201,13067.04726675999,64.31830599000386,53534.4657852 2023-09-15,18:56:43.000,258,10989003,14885,0,1694804202,13067.074212,64.33945338000194,53534.458798080006 2023-09-15,18:56:44.000,258,10989075,14765,0,1694804203,13067.101157239995,64.3817481599981,53534.458798080006 2023-09-15,18:56:45.000,258,10989080,14565,0,1694804204,13067.01358521,64.40289555000345,53534.395914 2023-09-15,18:56:46.000,258,10989073,14525,0,1694804205,13067.00684889999,64.48748511000304,53534.437836720004 2023-09-15,18:56:47.000,258,10989071,14365,0,1694804206,13067.060739379995,64.48748511000304,53534.507707920005 2023-09-15,18:56:48.000,258,10989064,14365,0,1694804207,13067.04726675999,64.53682901999855,53534.42386248 2023-09-15,18:56:49.000,258,10989080,14565,0,1694804208,13067.04726675999,64.55092728000454,53534.47975944001 2023-09-15,18:56:50.000,258,10989085,14445,0,1694804209,13066.94622210999,64.63551684000413,53534.36097840001 2023-09-15,18:56:51.000,258,10989098,14845,0,1694804210,13066.90580424999,64.64256597000349,53534.38193976001 2023-09-15,18:56:52.000,258,10989052,14445,0,1694804211,13066.872122699999,64.67781162000028,53534.340017040005 2023-09-15,18:56:53.000,258,10989017,14685,0,1694804212,13066.878859009994,64.69895900999836,53534.41687536 2023-09-15,18:56:54.000,258,10988991,14605,0,1694804213,13066.878859009994,64.71305727000436,53534.47277232 2023-09-15,18:56:55.000,258,10989065,14605,0,1694804214,13066.899067939994,64.73420466000243,53534.40988824001 2023-09-15,18:56:56.000,258,10989049,14885,0,1694804215,13066.831704839999,64.76945030999923,53534.38193976001 2023-09-15,18:56:57.000,258,10989112,14645,0,1694804216,13066.892331629999,64.75535205000051,53534.45181096001 2023-09-15,18:56:58.000,258,10989046,14725,0,1694804217,13066.878859009994,64.76240117999987,53534.41687536 2023-09-15,18:56:59.000,258,10989080,14165,0,1694804218,13066.90580424999,64.77649943999859,53534.40988824001 2023-09-15,18:57:00.000,258,10989046,14765,0,1694804219,13066.872122699999,64.79764683000394,53534.34700416 2023-09-15,18:57:01.000,258,10989061,14805,0,1694804220,13066.885595319989,64.8399416100001,53534.35399128 2023-09-15,18:57:02.000,258,10989041,14445,0,1694804221,13066.979903659994,64.86108899999817,53534.4657852 2023-09-15,18:57:03.000,258,10989058,14525,0,1694804222,13067.020321519994,64.88928552000289,53534.486746560004 2023-09-15,18:57:04.000,258,10989030,14605,0,1694804223,13066.979903659994,64.94567855999776,53534.4657852 2023-09-15,18:57:05.000,258,10989082,14525,0,1694804224,13067.000112589994,64.9386294299984,53534.42386248 2023-09-15,18:57:06.000,258,10989073,14725,0,1694804225,13066.939485799994,64.97387508000247,53534.340017040005 2023-09-15,18:57:07.000,258,10989057,14445,0,1694804226,13066.98663996999,64.94567855999776,53534.395914 2023-09-15,18:57:08.000,258,10989057,14365,0,1694804227,13067.02705782999,64.95977682000375,53534.47277232 2023-09-15,18:57:09.000,258,10989049,14445,0,1694804228,13067.02705782999,64.98797334000119,53534.51469504 2023-09-15,18:57:10.000,258,10989068,14405,0,1694804229,13067.000112589994,65.03026812000462,53534.507707920005 2023-09-15,18:57:11.000,258,10989053,14525,0,1694804230,13066.97316735,65.02321898999799,53534.47277232 2023-09-15,18:57:12.000,258,10989089,14445,0,1694804231,13067.020321519994,65.05846464000206,53534.507707920005 2023-09-15,18:57:13.000,258,10989083,14365,0,1694804232,13067.02705782999,65.00207159999991,53534.45181096001 2023-09-15,18:57:14.000,258,10989079,14605,0,1694804233,13067.01358521,65.00207159999991,53534.41687536 2023-09-15,18:57:15.000,258,10989072,14725,0,1694804234,13066.939485799994,65.06551377000142,53534.44482384 2023-09-15,18:57:16.000,258,10989078,14285,0,1694804235,13066.851913769999,65.03026812000462,53534.37495264 2023-09-15,18:57:17.000,258,10989046,14245,0,1694804236,13066.90580424999,65.05846464000206,53534.45181096001 2023-09-15,18:57:18.000,258,10989009,14285,0,1694804237,13066.92601317999,65.00912072999927,53534.570592 2023-09-15,18:57:19.000,258,10989101,14565,0,1694804238,13066.952958419999,65.00912072999927,53534.556617760005 2023-09-15,18:57:20.000,258,10989093,14565,0,1694804239,13066.90580424999,65.02321898999799,53534.54264352 2023-09-15,18:57:21.000,258,10989024,14565,0,1694804240,13066.845177459989,65.01616985999863,53534.47277232 2023-09-15,18:57:22.000,258,10989084,14885,0,1694804241,13066.838441149994,64.98797334000119,53534.54963064001 2023-09-15,18:57:23.000,258,10989058,14605,0,1694804242,13066.831704839999,64.98797334000119,53534.6404632 2023-09-15,18:57:24.000,258,10989064,14565,0,1694804243,13066.824968529989,64.94567855999776,53534.59155336 2023-09-15,18:57:25.000,258,10989031,14685,0,1694804244,13066.771078049998,64.95977682000375,53534.458798080006 2023-09-15,18:57:26.000,258,10989037,14365,0,1694804245,13066.798023289994,64.93158029999904,53534.47277232 2023-09-15,18:57:27.000,258,10989077,14925,0,1694804246,13066.919276869994,64.91748204000032,53534.57757912001 2023-09-15,18:57:28.000,258,10989068,14645,0,1694804247,13066.885595319989,64.9386294299984,53534.57757912001 2023-09-15,18:57:29.000,258,10989085,14325,0,1694804248,13066.919276869994,64.88928552000289,53534.58456624 2023-09-15,18:57:30.000,258,10989060,14605,0,1694804249,13066.838441149994,64.89633465000225,53534.486746560004 2023-09-15,18:57:31.000,258,10989023,14565,0,1694804250,13066.939485799994,64.91748204000032,53534.570592 2023-09-15,18:57:32.000,258,10989078,14605,0,1694804251,13066.99337628,64.88223639000353,53534.54264352 2023-09-15,18:57:33.000,258,10989049,14525,0,1694804252,13067.080948309995,64.89633465000225,53534.52168216 2023-09-15,18:57:34.000,258,10989046,14285,0,1694804253,13067.15504772,64.94567855999776,53534.54963064001 2023-09-15,18:57:35.000,258,10989031,14605,0,1694804254,13067.161784029995,64.91748204000032,53534.54264352 2023-09-15,18:57:36.000,258,10989027,14725,0,1694804255,13067.161784029995,64.9033837800016,53534.50072080001 2023-09-15,18:57:37.000,258,10989087,14605,0,1694804256,13067.2763013,64.85403986999881,53534.52866928001 2023-09-15,18:57:38.000,258,10989037,14485,0,1694804257,13067.161784029995,64.89633465000225,53534.40290112 2023-09-15,18:57:39.000,258,10989051,14605,0,1694804258,13067.19546558,64.86108899999817,53534.486746560004 2023-09-15,18:57:40.000,258,10989049,14325,0,1694804259,13067.22914712999,64.84699073999946,53534.47277232 2023-09-15,18:57:41.000,258,10989051,14365,0,1694804260,13067.21567451,64.8399416100001,53534.4657852 2023-09-15,18:57:42.000,258,10989035,14685,0,1694804261,13067.25609237,64.81879422000202,53534.47277232 2023-09-15,18:57:43.000,258,10989082,14605,0,1694804262,13067.363873329996,64.81879422000202,53534.59155336 2023-09-15,18:57:44.000,258,10989053,14805,0,1694804263,13067.28977391999,64.81879422000202,53534.52866928001 2023-09-15,18:57:45.000,258,10989097,14525,0,1694804264,13067.323455469996,64.8046959600033,53534.54963064001 2023-09-15,18:57:46.000,258,10989053,14325,0,1694804265,13067.29651023,64.79764683000394,53534.5356564 2023-09-15,18:57:47.000,258,10989071,14565,0,1694804266,13067.33019177999,64.79764683000394,53534.458798080006 2023-09-15,18:57:48.000,258,10989060,14525,0,1694804267,13067.370609639991,64.82584335000138,53534.49373368 2023-09-15,18:57:49.000,258,10989058,14565,0,1694804268,13067.31671916,64.86108899999817,53534.507707920005 2023-09-15,18:57:50.000,258,10989100,14365,0,1694804269,13067.33692809,64.8399416100001,53534.556617760005 2023-09-15,18:57:51.000,258,10989068,14565,0,1694804270,13067.33692809,64.88928552000289,53534.56360488 2023-09-15,18:57:52.000,258,10989059,14485,0,1694804271,13067.39755488,64.85403986999881,53534.59155336 2023-09-15,18:57:53.000,258,10989013,14365,0,1694804272,13067.41776381,64.88928552000289,53534.57757912001 2023-09-15,18:57:54.000,258,10989046,14485,0,1694804273,13067.451445359991,64.9033837800016,53534.605527600004 2023-09-15,18:57:55.000,258,10989053,14325,0,1694804274,13067.370609639991,64.9033837800016,53534.52168216 2023-09-15,18:57:56.000,258,10989043,14485,0,1694804275,13067.384082259996,64.91748204000032,53534.50072080001 2023-09-15,18:57:57.000,258,10989055,14405,0,1694804276,13067.437972740001,64.91043291000096,53534.570592 2023-09-15,18:57:58.000,258,10989018,14525,0,1694804277,13067.464917979996,64.91043291000096,53534.61950184001 2023-09-15,18:57:59.000,258,10989091,14085,0,1694804278,13067.437972740001,64.93158029999904,53534.61251472 2023-09-15,18:58:00.000,258,10989050,14485,0,1694804279,13067.411027499991,64.9386294299984,53534.57757912001 2023-09-15,18:58:01.000,258,10989036,14885,0,1694804280,13067.458181670001,64.91043291000096,53534.6404632 2023-09-15,18:58:02.000,258,10989092,14605,0,1694804281,13067.485126909996,64.88223639000353,53534.59854048001 2023-09-15,18:58:03.000,258,10989064,14565,0,1694804282,13067.437972740001,64.92453116999968,53534.6404632 2023-09-15,18:58:04.000,258,10989056,14405,0,1694804283,13067.458181670001,64.91043291000096,53534.63347608 2023-09-15,18:58:05.000,258,10989077,14565,0,1694804284,13067.424500119996,64.91043291000096,53534.57757912001 2023-09-15,18:58:06.000,258,10989056,14485,0,1694804285,13067.451445359991,64.92453116999968,53534.57757912001 2023-09-15,18:58:07.000,258,10989061,14565,0,1694804286,13067.471654289991,64.89633465000225,53534.66841168001 2023-09-15,18:58:08.000,258,10989052,14485,0,1694804287,13067.525544769996,64.9033837800016,53534.63347608 2023-09-15,18:58:09.000,258,10989069,14405,0,1694804288,13067.498599530001,64.87518726000417,53534.6404632 2023-09-15,18:58:10.000,258,10989051,14925,0,1694804289,13067.431236429991,64.82584335000138,53534.570592 2023-09-15,18:58:11.000,258,10989058,14765,0,1694804290,13067.437972740001,64.82584335000138,53534.57757912001 2023-09-15,18:58:12.000,258,10989051,14565,0,1694804291,13067.478390600001,64.81174509000266,53534.56360488 2023-09-15,18:58:13.000,258,10989028,14805,0,1694804292,13067.424500119996,64.85403986999881,53534.59854048001 2023-09-15,18:58:14.000,258,10989074,14285,0,1694804293,13067.518808460001,64.81174509000266,53534.6404632 2023-09-15,18:58:15.000,258,10989030,14565,0,1694804294,13067.458181670001,64.84699073999946,53534.59854048001 2023-09-15,18:58:16.000,258,10989057,14605,0,1694804295,13067.491863219992,64.79764683000394,53534.61251472 2023-09-15,18:58:17.000,258,10989049,14565,0,1694804296,13067.525544769996,64.79764683000394,53534.675398800005 2023-09-15,18:58:18.000,258,10989050,14525,0,1694804297,13067.505335839996,64.75535205000051,53534.61950184001 2023-09-15,18:58:19.000,258,10989059,14525,0,1694804298,13067.498599530001,64.77649943999859,53534.66142456 2023-09-15,18:58:20.000,258,10989051,14685,0,1694804299,13067.512072149992,64.79764683000394,53534.58456624 2023-09-15,18:58:21.000,258,10989067,14605,0,1694804300,13067.491863219992,64.79059770000458,53534.605527600004 2023-09-15,18:58:22.000,258,10989082,14485,0,1694804301,13067.552490009992,64.79059770000458,53534.7103344 2023-09-15,18:58:23.000,258,10989071,14405,0,1694804302,13067.525544769996,64.73420466000243,53534.66142456 2023-09-15,18:58:24.000,258,10989043,14645,0,1694804303,13067.565962629997,64.68486074999964,53534.68238592 2023-09-15,18:58:25.000,258,10989051,14565,0,1694804304,13067.545753699997,64.71305727000436,53534.69636016001 2023-09-15,18:58:26.000,258,10989026,14365,0,1694804305,13067.471654289991,64.74125379000179,53534.59854048001 2023-09-15,18:58:27.000,258,10989077,14245,0,1694804306,13067.478390600001,64.71305727000436,53534.63347608 2023-09-15,18:58:28.000,258,10989069,14205,0,1694804307,13067.512072149992,64.71305727000436,53534.654437440004 2023-09-15,18:58:29.000,258,10989058,14205,0,1694804308,13067.471654289991,64.72715553000307,53534.68937304 2023-09-15,18:58:30.000,258,10989029,14285,0,1694804309,13067.464917979996,64.77649943999859,53534.63347608 2023-09-15,18:58:31.000,258,10989046,14365,0,1694804310,13067.464917979996,64.73420466000243,53534.61950184001 2023-09-15,18:58:32.000,258,10989071,14645,0,1694804311,13067.525544769996,64.73420466000243,53534.626488960006 2023-09-15,18:58:33.000,258,10989054,14565,0,1694804312,13067.505335839996,64.71305727000436,53534.654437440004 2023-09-15,18:58:34.000,258,10989023,14645,0,1694804313,13067.545753699997,64.71305727000436,53534.59155336 2023-09-15,18:58:35.000,258,10989039,14205,0,1694804314,13067.512072149992,64.74125379000179,53534.57757912001 2023-09-15,18:58:36.000,258,10989049,14885,0,1694804315,13067.451445359991,64.74830292000115,53534.49373368 2023-09-15,18:58:37.000,258,10989037,14605,0,1694804316,13067.471654289991,64.76240117999987,53534.58456624 2023-09-15,18:58:38.000,258,10989028,14725,0,1694804317,13067.451445359991,64.77649943999859,53534.605527600004 2023-09-15,18:58:39.000,258,10989096,14685,0,1694804318,13067.431236429991,64.77649943999859,53534.51469504 2023-09-15,18:58:40.000,258,10989078,14445,0,1694804319,13067.41776381,64.76945030999923,53534.54264352 2023-09-15,18:58:41.000,258,10989053,14565,0,1694804320,13067.39755488,64.76240117999987,53534.61251472 2023-09-15,18:58:42.000,258,10989053,14645,0,1694804321,13067.39755488,64.76240117999987,53534.5356564 2023-09-15,18:58:43.000,258,10989039,14565,0,1694804322,13067.370609639991,64.72715553000307,53534.54264352 2023-09-15,18:58:44.000,258,10989040,14565,0,1694804323,13067.37734595,64.72715553000307,53534.5356564 2023-09-15,18:58:45.000,258,10989056,14645,0,1694804324,13067.350400709991,64.78354856999795,53534.52866928001 2023-09-15,18:58:46.000,258,10989025,14725,0,1694804325,13067.370609639991,64.74830292000115,53534.5356564 2023-09-15,18:58:47.000,258,10989055,14325,0,1694804326,13067.444709049996,64.79059770000458,53534.59155336 2023-09-15,18:58:48.000,258,10989064,14365,0,1694804327,13067.498599530001,64.8046959600033,53534.556617760005 2023-09-15,18:58:49.000,258,10989055,14365,0,1694804328,13067.498599530001,64.81174509000266,53534.58456624 2023-09-15,18:58:50.000,258,10989041,14245,0,1694804329,13067.485126909996,64.82584335000138,53534.49373368 2023-09-15,18:58:51.000,258,10989057,14205,0,1694804330,13067.458181670001,64.88223639000353,53534.56360488 2023-09-15,18:58:52.000,258,10989063,14325,0,1694804331,13067.552490009992,64.84699073999946,53534.54264352 2023-09-15,18:58:53.000,258,10989045,14485,0,1694804332,13067.613116799992,64.88928552000289,53534.51469504 2023-09-15,18:58:54.000,258,10989059,14805,0,1694804333,13067.619853110002,64.86813813000481,53534.59155336 2023-09-15,18:58:55.000,258,10989070,14645,0,1694804334,13067.613116799992,64.89633465000225,53534.5356564 2023-09-15,18:58:56.000,258,10988997,14565,0,1694804335,13067.646798349997,64.88223639000353,53534.51469504 2023-09-15,18:58:57.000,258,10989066,14725,0,1694804336,13067.727634069997,64.88928552000289,53534.59854048001 2023-09-15,18:58:58.000,258,10989053,14725,0,1694804337,13067.714161449992,64.9033837800016,53534.570592 2023-09-15,18:58:59.000,258,10989023,14485,0,1694804338,13067.741106690002,64.87518726000417,53534.556617760005 2023-09-15,18:59:00.000,258,10989044,14645,0,1694804339,13067.727634069997,64.86813813000481,53534.4657852 2023-09-15,18:59:01.000,258,10989078,14605,0,1694804340,13067.720897760002,64.91748204000032,53534.507707920005 2023-09-15,18:59:02.000,258,10989095,14725,0,1694804341,13067.768051929997,64.87518726000417,53534.57757912001 2023-09-15,18:59:03.000,258,10989046,14645,0,1694804342,13067.794997169993,64.84699073999946,53534.59854048001 2023-09-15,18:59:04.000,258,10989017,14845,0,1694804343,13067.828678719998,64.86813813000481,53534.59854048001 2023-09-15,18:59:05.000,258,10989065,14605,0,1694804344,13067.774788239993,64.89633465000225,53534.63347608 2023-09-15,18:59:06.000,258,10989035,14445,0,1694804345,13067.774788239993,64.89633465000225,53534.51469504 2023-09-15,18:59:07.000,258,10989060,14565,0,1694804346,13067.774788239993,64.8399416100001,53534.59854048001 2023-09-15,18:59:08.000,258,10989023,14285,0,1694804347,13067.828678719998,64.84699073999946,53534.61251472 2023-09-15,18:59:09.000,258,10989071,14325,0,1694804348,13067.842151340003,64.85403986999881,53534.61251472 2023-09-15,18:59:10.000,258,10989030,14845,0,1694804349,13067.821942410003,64.8399416100001,53534.570592 2023-09-15,18:59:11.000,258,10989003,14965,0,1694804350,13067.828678719998,64.86813813000481,53534.63347608 2023-09-15,18:59:12.000,258,10989053,14485,0,1694804351,13067.909514439998,64.87518726000417,53534.66142456 2023-09-15,18:59:13.000,258,10989095,14805,0,1694804352,13067.882569199988,64.88223639000353,53534.675398800005 2023-09-15,18:59:14.000,258,10989038,14525,0,1694804353,13067.855623959993,64.9033837800016,53534.66142456 2023-09-15,18:59:15.000,258,10989051,14365,0,1694804354,13067.842151340003,64.91043291000096,53534.626488960006 2023-09-15,18:59:16.000,258,10989022,14565,0,1694804355,13067.828678719998,64.91043291000096,53534.626488960006 2023-09-15,18:59:17.000,258,10989046,14085,0,1694804356,13067.902778129988,64.9033837800016,53534.74527000001 2023-09-15,18:59:18.000,258,10989046,14565,0,1694804357,13067.943195989988,64.95977682000375,53534.75225712 2023-09-15,18:59:19.000,258,10989062,14365,0,1694804358,13067.882569199988,64.95977682000375,53534.70334728 2023-09-15,18:59:20.000,258,10989075,14445,0,1694804359,13067.875832889993,64.96682595000311,53534.59854048001 2023-09-15,18:59:21.000,258,10989056,14445,0,1694804360,13067.896041819993,64.95977682000375,53534.68937304 2023-09-15,18:59:22.000,258,10989039,14285,0,1694804361,13067.902778129988,64.99502247000055,53534.654437440004 2023-09-15,18:59:23.000,258,10989048,14805,0,1694804362,13067.869096579998,64.98797334000119,53534.6404632 2023-09-15,18:59:24.000,258,10989083,14605,0,1694804363,13067.916250749993,64.98092421000183,53534.70334728 2023-09-15,18:59:25.000,258,10989039,14645,0,1694804364,13067.855623959993,65.00912072999927,53534.69636016001 2023-09-15,18:59:26.000,258,10989091,14885,0,1694804365,13067.835415029993,64.98092421000183,53534.7103344 2023-09-15,18:59:27.000,258,10989026,14725,0,1694804366,13067.882569199988,64.94567855999776,53534.70334728 2023-09-15,18:59:28.000,258,10989032,14645,0,1694804367,13067.916250749993,64.96682595000311,53534.71732152001 2023-09-15,18:59:29.000,258,10989035,14205,0,1694804368,13067.882569199988,64.91748204000032,53534.75924424 2023-09-15,18:59:30.000,258,10989040,14805,0,1694804369,13067.835415029993,64.9386294299984,53534.626488960006 2023-09-15,18:59:31.000,258,10989044,14245,0,1694804370,13067.821942410003,64.93158029999904,53534.654437440004 2023-09-15,18:59:32.000,258,10989012,14565,0,1694804371,13067.835415029993,64.97387508000247,53534.69636016001 2023-09-15,18:59:33.000,258,10989042,14565,0,1694804372,13067.835415029993,64.91748204000032,53534.73129576 2023-09-15,18:59:34.000,258,10989032,14605,0,1694804373,13067.835415029993,64.91043291000096,53534.74527000001 2023-09-15,18:59:35.000,258,10989015,14605,0,1694804374,13067.808469789998,64.93158029999904,53534.74527000001 2023-09-15,18:59:36.000,258,10989026,14725,0,1694804375,13067.794997169993,64.94567855999776,53534.7103344 2023-09-15,18:59:37.000,258,10989058,14365,0,1694804376,13067.815206099993,64.94567855999776,53534.75924424 2023-09-15,18:59:38.000,258,10989038,14885,0,1694804377,13067.835415029993,64.94567855999776,53534.76623136001 2023-09-15,18:59:39.000,258,10989057,14445,0,1694804378,13067.848887649998,64.91043291000096,53534.73828288 2023-09-15,18:59:40.000,258,10989023,14845,0,1694804379,13067.821942410003,64.97387508000247,53534.71732152001 2023-09-15,18:59:41.000,258,10989078,14525,0,1694804380,13067.801733480002,64.98797334000119,53534.68238592 2023-09-15,18:59:42.000,258,10989052,14725,0,1694804381,13067.842151340003,65.01616985999863,53534.75225712 2023-09-15,18:59:43.000,258,10989027,14325,0,1694804382,13067.862360269988,65.01616985999863,53534.75924424 2023-09-15,18:59:44.000,258,10989042,14325,0,1694804383,13067.909514439998,65.02321898999799,53534.73129576 2023-09-15,18:59:45.000,258,10989035,14365,0,1694804384,13067.869096579998,65.00912072999927,53534.76623136001 2023-09-15,18:59:46.000,258,10989016,14245,0,1694804385,13067.835415029993,65.03026812000462,53534.68937304 2023-09-15,18:59:47.000,258,10989026,14325,0,1694804386,13067.909514439998,65.07961203000013,53534.71732152001 2023-09-15,18:59:48.000,258,10989036,14485,0,1694804387,13067.943195989988,65.12895594000292,53534.70334728 2023-09-15,18:59:49.000,258,10989017,14885,0,1694804388,13068.003822779989,65.0866611599995,53534.654437440004 2023-09-15,18:59:50.000,258,10989047,14485,0,1694804389,13067.997086469994,65.1148576800042,53534.59854048001 2023-09-15,18:59:51.000,258,10989044,14205,0,1694804390,13068.017295399994,65.12895594000292,53534.69636016001 2023-09-15,18:59:52.000,258,10989029,14565,0,1694804391,13068.064449569989,65.150103330001,53534.75225712 2023-09-15,18:59:53.000,258,10989038,14965,0,1694804392,13068.064449569989,65.09371028999885,53534.80116696 2023-09-15,18:59:54.000,258,10989089,14405,0,1694804393,13068.111603739999,65.13600507000228,53534.74527000001 2023-09-15,18:59:55.000,258,10989072,14725,0,1694804394,13067.976877539993,65.09371028999885,53534.68238592 2023-09-15,18:59:56.000,258,10989030,14965,0,1694804395,13067.949932299998,65.13600507000228,53534.7802056 2023-09-15,18:59:57.000,258,10989074,14365,0,1694804396,13067.997086469994,65.150103330001,53534.86405104001 2023-09-15,18:59:58.000,258,10989070,14925,0,1694804397,13067.976877539993,65.12895594000292,53534.89898664 2023-09-15,18:59:59.000,258,10989027,14605,0,1694804398,13067.963404919989,65.12190681000357,53534.87802528 2023-09-15,19:00:00.000,258,10989010,14485,0,1694804399,13067.902778129988,65.10780855000485,53534.80815408 2023-09-15,19:00:01.000,258,10989068,14405,0,1694804400,13067.990350159998,65.09371028999885,53534.89898664 2023-09-15,19:00:02.000,258,10989050,14885,0,1694804401,13067.916250749993,65.12190681000357,53534.85706392 2023-09-15,19:00:03.000,258,10989055,14565,0,1694804402,13067.875832889993,65.150103330001,53534.87802528 2023-09-15,19:00:04.000,258,10989057,15045,0,1694804403,13067.842151340003,65.15715246000036,53534.94789648 2023-09-15,19:00:05.000,258,10989014,14325,0,1694804404,13067.828678719998,65.14305420000164,53534.88501240001 2023-09-15,19:00:06.000,258,10989068,14525,0,1694804405,13067.815206099993,65.15715246000036,53534.891999520005 2023-09-15,19:00:07.000,258,10989046,14605,0,1694804406,13067.869096579998,65.14305420000164,53535.0247548 2023-09-15,19:00:08.000,258,10989077,14685,0,1694804407,13067.896041819993,65.150103330001,53535.03174192001 2023-09-15,19:00:09.000,258,10989024,14685,0,1694804408,13067.862360269988,65.1853489799978,53535.04571616 2023-09-15,19:00:10.000,258,10989055,14485,0,1694804409,13067.815206099993,65.15715246000036,53534.89898664 2023-09-15,19:00:11.000,258,10989093,14365,0,1694804410,13067.761315620002,65.10075941999821,53534.97584496 2023-09-15,19:00:12.000,258,10989038,14325,0,1694804411,13067.788260859998,65.13600507000228,53535.01776768 2023-09-15,19:00:13.000,258,10989044,14645,0,1694804412,13067.781524550002,65.1148576800042,53535.0247548 2023-09-15,19:00:14.000,258,10989045,14445,0,1694804413,13067.808469789998,65.12190681000357,53534.98283208001 2023-09-15,19:00:15.000,258,10989038,14525,0,1694804414,13067.754579309993,65.14305420000164,53534.98283208001 2023-09-15,19:00:16.000,258,10989023,14445,0,1694804415,13067.727634069997,65.13600507000228,53534.97584496 2023-09-15,19:00:17.000,258,10989077,14565,0,1694804416,13067.727634069997,65.10780855000485,53535.00379344001 2023-09-15,19:00:18.000,258,10989030,14565,0,1694804417,13067.693952519992,65.0866611599995,53534.97584496 2023-09-15,19:00:19.000,258,10989043,14605,0,1694804418,13067.734370379992,65.07256290000078,53534.99680632 2023-09-15,19:00:20.000,258,10989028,14805,0,1694804419,13067.667007279997,65.12895594000292,53534.95488360001 2023-09-15,19:00:21.000,258,10989066,14565,0,1694804420,13067.667007279997,65.07961203000013,53534.99680632 2023-09-15,19:00:22.000,258,10989056,14565,0,1694804421,13067.700688830002,65.1148576800042,53535.03872904 2023-09-15,19:00:23.000,258,10989040,14565,0,1694804422,13067.781524550002,65.05846464000206,53535.059690400005 2023-09-15,19:00:24.000,258,10989061,14685,0,1694804423,13067.761315620002,65.0866611599995,53535.010780560006 2023-09-15,19:00:25.000,258,10989069,14565,0,1694804424,13067.761315620002,65.00912072999927,53535.01776768 2023-09-15,19:00:26.000,258,10989043,14725,0,1694804425,13067.734370379992,65.02321898999799,53534.94789648 2023-09-15,19:00:27.000,258,10989018,14485,0,1694804426,13067.754579309993,64.99502247000055,53534.98283208001 2023-09-15,19:00:28.000,258,10989008,14925,0,1694804427,13067.815206099993,65.0514155100027,53534.94789648 2023-09-15,19:00:29.000,258,10989120,14605,0,1694804428,13067.774788239993,64.98092421000183,53534.93392224001 2023-09-15,19:00:30.000,258,10989045,14445,0,1694804429,13067.761315620002,64.96682595000311,53534.989819200004 2023-09-15,19:00:31.000,258,10989034,14365,0,1694804430,13067.761315620002,64.92453116999968,53534.92693512 2023-09-15,19:00:32.000,258,10989014,14285,0,1694804431,13067.815206099993,64.92453116999968,53535.00379344001 2023-09-15,19:00:33.000,258,10989050,14645,0,1694804432,13067.801733480002,64.89633465000225,53535.06667752 2023-09-15,19:00:34.000,258,10989052,14645,0,1694804433,13067.754579309993,64.88928552000289,53534.99680632 2023-09-15,19:00:35.000,258,10989056,14365,0,1694804434,13067.747842999997,64.87518726000417,53534.97584496 2023-09-15,19:00:36.000,258,10989065,14245,0,1694804435,13067.714161449992,64.89633465000225,53534.94789648 2023-09-15,19:00:37.000,258,10989038,14565,0,1694804436,13067.808469789998,64.89633465000225,53535.0247548 2023-09-15,19:00:38.000,258,10989045,14445,0,1694804437,13067.815206099993,64.9033837800016,53535.04571616 2023-09-15,19:00:39.000,258,10989017,14725,0,1694804438,13067.768051929997,64.93158029999904,53535.01776768 2023-09-15,19:00:40.000,258,10989074,14485,0,1694804439,13067.761315620002,64.9527276900044,53534.99680632 2023-09-15,19:00:41.000,258,10989064,14765,0,1694804440,13067.788260859998,64.9527276900044,53534.98283208001 2023-09-15,19:00:42.000,258,10989052,14365,0,1694804441,13067.781524550002,64.96682595000311,53534.95488360001 2023-09-15,19:00:43.000,258,10989069,14645,0,1694804442,13067.801733480002,64.92453116999968,53534.95488360001 2023-09-15,19:00:44.000,258,10989052,14605,0,1694804443,13067.821942410003,64.96682595000311,53534.940909360004 2023-09-15,19:00:45.000,258,10989014,14645,0,1694804444,13067.808469789998,64.98797334000119,53534.92693512 2023-09-15,19:00:46.000,258,10989086,14485,0,1694804445,13067.848887649998,64.97387508000247,53535.010780560006 2023-09-15,19:00:47.000,258,10989060,14445,0,1694804446,13067.896041819993,64.94567855999776,53535.03174192001 2023-09-15,19:00:48.000,258,10989023,14605,0,1694804447,13067.949932299998,65.00207159999991,53535.059690400005 2023-09-15,19:00:49.000,258,10989067,14485,0,1694804448,13067.949932299998,64.99502247000055,53535.06667752 2023-09-15,19:00:50.000,258,10989045,14485,0,1694804449,13067.909514439998,65.00207159999991,53535.0247548 2023-09-15,19:00:51.000,258,10989025,14685,0,1694804450,13067.916250749993,64.97387508000247,53534.99680632 2023-09-15,19:00:52.000,258,10989072,14445,0,1694804451,13067.869096579998,64.97387508000247,53534.961870720006 2023-09-15,19:00:53.000,258,10989056,14405,0,1694804452,13067.788260859998,64.98797334000119,53534.91296088001 2023-09-15,19:00:54.000,258,10989036,14405,0,1694804453,13067.875832889993,64.9386294299984,53535.00379344001 2023-09-15,19:00:55.000,258,10989031,14405,0,1694804454,13067.801733480002,64.96682595000311,53534.95488360001 2023-09-15,19:00:56.000,258,10989061,14285,0,1694804455,13067.768051929997,64.98797334000119,53535.03174192001 2023-09-15,19:00:57.000,258,10989058,14525,0,1694804456,13067.842151340003,64.93158029999904,53535.01776768 2023-09-15,19:00:58.000,258,10989069,14485,0,1694804457,13067.761315620002,64.9386294299984,53535.01776768 2023-09-15,19:00:59.000,258,10989014,14445,0,1694804458,13067.774788239993,64.94567855999776,53535.0247548 2023-09-15,19:01:00.000,258,10988999,14565,0,1694804459,13067.761315620002,64.96682595000311,53534.989819200004 2023-09-15,19:01:01.000,258,10989067,14685,0,1694804460,13067.667007279997,64.98797334000119,53534.95488360001 2023-09-15,19:01:02.000,258,10989027,14365,0,1694804461,13067.734370379992,65.00912072999927,53535.059690400005 2023-09-15,19:01:03.000,258,10989042,14605,0,1694804462,13067.815206099993,64.98092421000183,53535.108600240004 2023-09-15,19:01:04.000,258,10989061,14605,0,1694804463,13067.808469789998,65.00912072999927,53535.08065176001 2023-09-15,19:01:05.000,258,10989069,14405,0,1694804464,13067.815206099993,64.95977682000375,53535.06667752 2023-09-15,19:01:06.000,258,10989047,14685,0,1694804465,13067.788260859998,65.02321898999799,53535.059690400005 2023-09-15,19:01:07.000,258,10989018,14605,0,1694804466,13067.788260859998,65.00912072999927,53535.01776768 2023-09-15,19:01:08.000,258,10989027,14525,0,1694804467,13067.788260859998,65.00207159999991,53535.059690400005 2023-09-15,19:01:09.000,258,10989036,14525,0,1694804468,13067.821942410003,64.97387508000247,53535.13654872 2023-09-15,19:01:10.000,258,10989012,14565,0,1694804469,13067.835415029993,64.97387508000247,53535.08065176001 2023-09-15,19:01:11.000,258,10989061,14845,0,1694804470,13067.916250749993,64.95977682000375,53535.08763888 2023-09-15,19:01:12.000,258,10989038,14485,0,1694804471,13067.882569199988,64.96682595000311,53535.108600240004 2023-09-15,19:01:13.000,258,10989046,14685,0,1694804472,13067.875832889993,64.91043291000096,53535.13654872 2023-09-15,19:01:14.000,258,10989044,14445,0,1694804473,13067.909514439998,64.9527276900044,53535.18545856 2023-09-15,19:01:15.000,258,10989014,14645,0,1694804474,13067.875832889993,64.91748204000032,53535.0247548 2023-09-15,19:01:16.000,258,10989060,14525,0,1694804475,13067.855623959993,64.9527276900044,53535.03872904 2023-09-15,19:01:17.000,258,10989066,14725,0,1694804476,13067.922987059988,64.9527276900044,53535.07366464 2023-09-15,19:01:18.000,258,10989049,14645,0,1694804477,13068.057713259994,64.88928552000289,53535.14353584 2023-09-15,19:01:19.000,258,10989041,14525,0,1694804478,13068.084658499989,64.87518726000417,53535.178471440006 2023-09-15,19:01:20.000,258,10989061,14565,0,1694804479,13068.071185879999,64.88223639000353,53535.24834264001 2023-09-15,19:01:21.000,258,10989125,14565,0,1694804480,13068.084658499989,64.82584335000138,53535.276291120004 2023-09-15,19:01:22.000,258,10989086,14725,0,1694804481,13067.997086469994,64.88928552000289,53535.26930400001 2023-09-15,19:01:23.000,258,10989066,14965,0,1694804482,13067.990350159998,64.82584335000138,53535.19244568 2023-09-15,19:01:24.000,258,10989075,14885,0,1694804483,13067.990350159998,64.79059770000458,53535.297252480006 2023-09-15,19:01:25.000,258,10989055,14485,0,1694804484,13067.943195989988,64.81174509000266,53535.22039416001 2023-09-15,19:01:26.000,258,10989076,14885,0,1694804485,13067.963404919989,64.84699073999946,53535.276291120004 2023-09-15,19:01:27.000,258,10989085,14725,0,1694804486,13068.003822779989,64.77649943999859,53535.346162320006 2023-09-15,19:01:28.000,258,10989044,14605,0,1694804487,13067.976877539993,64.81879422000202,53535.33218808 2023-09-15,19:01:29.000,258,10989047,14805,0,1694804488,13067.990350159998,64.81174509000266,53535.31821384001 2023-09-15,19:01:30.000,258,10989020,14685,0,1694804489,13067.936459679993,64.83289248000074,53535.3042396 2023-09-15,19:01:31.000,258,10989059,14725,0,1694804490,13067.909514439998,64.81174509000266,53535.26930400001 2023-09-15,19:01:32.000,258,10989044,14365,0,1694804491,13067.943195989988,64.8046959600033,53535.31821384001 2023-09-15,19:01:33.000,258,10989098,14525,0,1694804492,13067.902778129988,64.81174509000266,53535.3042396 2023-09-15,19:01:34.000,258,10989058,14685,0,1694804493,13067.909514439998,64.78354856999795,53535.33218808 2023-09-15,19:01:35.000,258,10989073,14525,0,1694804494,13067.862360269988,64.74830292000115,53535.325200960004 2023-09-15,19:01:36.000,258,10989073,14765,0,1694804495,13067.848887649998,64.73420466000243,53535.3042396 2023-09-15,19:01:37.000,258,10989062,14525,0,1694804496,13067.848887649998,64.71305727000436,53535.36712368001 2023-09-15,19:01:38.000,258,10989064,14565,0,1694804497,13067.835415029993,64.691909879999,53535.33218808 2023-09-15,19:01:39.000,258,10989078,14685,0,1694804498,13067.828678719998,64.69895900999836,53535.325200960004 2023-09-15,19:01:40.000,258,10989051,14365,0,1694804499,13067.774788239993,64.64256597000349,53535.325200960004 2023-09-15,19:01:41.000,258,10989052,14685,0,1694804500,13067.788260859998,64.64961510000285,53535.33917520001 2023-09-15,19:01:42.000,258,10989039,14565,0,1694804501,13067.835415029993,64.62141857999814,53535.33917520001 2023-09-15,19:01:43.000,258,10989073,14725,0,1694804502,13067.862360269988,64.56502554000326,53535.40205928 2023-09-15,19:01:44.000,258,10989088,14485,0,1694804503,13067.828678719998,64.57912380000198,53535.40205928 2023-09-15,19:01:45.000,258,10989057,14405,0,1694804504,13067.828678719998,64.5579764100039,53535.33917520001 2023-09-15,19:01:46.000,258,10989126,14645,0,1694804505,13067.774788239993,64.4945342400024,53535.346162320006 2023-09-15,19:01:47.000,258,10989094,14085,0,1694804506,13067.774788239993,64.47338685000432,53535.297252480006 2023-09-15,19:01:48.000,258,10989048,14365,0,1694804507,13067.842151340003,64.45223945999896,53535.4090464 2023-09-15,19:01:49.000,258,10989087,14405,0,1694804508,13067.801733480002,64.46633771999768,53535.3741108 2023-09-15,19:01:50.000,258,10989054,14525,0,1694804509,13067.794997169993,64.47338685000432,53535.3741108 2023-09-15,19:01:51.000,258,10989094,14445,0,1694804510,13067.768051929997,64.45223945999896,53535.35314944 2023-09-15,19:01:52.000,258,10989061,14365,0,1694804511,13067.761315620002,64.41699381000217,53535.41603352001 2023-09-15,19:01:53.000,258,10989023,14285,0,1694804512,13067.808469789998,64.45223945999896,53535.33917520001 2023-09-15,19:01:54.000,258,10989010,14485,0,1694804513,13067.734370379992,64.41699381000217,53535.36013656 2023-09-15,19:01:55.000,258,10989051,14205,0,1694804514,13067.707425139997,64.40994468000281,53535.297252480006 2023-09-15,19:01:56.000,258,10989052,14725,0,1694804515,13067.700688830002,64.37469902999874,53535.26930400001 2023-09-15,19:01:57.000,258,10989045,14565,0,1694804516,13067.741106690002,64.39584642000409,53535.33917520001 2023-09-15,19:01:58.000,258,10989094,14885,0,1694804517,13067.788260859998,64.40289555000345,53535.38109792 2023-09-15,19:01:59.000,258,10989044,14845,0,1694804518,13067.768051929997,64.37469902999874,53535.346162320006 2023-09-15,19:02:00.000,258,10989065,14525,0,1694804519,13067.761315620002,64.38879729000473,53535.31821384001 2023-09-15,19:02:01.000,258,10989065,14685,0,1694804520,13067.821942410003,64.3817481599981,53535.33218808 2023-09-15,19:02:02.000,258,10989067,14485,0,1694804521,13067.781524550002,64.3817481599981,53535.33218808 2023-09-15,19:02:03.000,258,10989056,14685,0,1694804522,13067.794997169993,64.37469902999874,53535.33218808 2023-09-15,19:02:04.000,258,10989080,14805,0,1694804523,13067.815206099993,64.36060077000002,53535.31122672 2023-09-15,19:02:05.000,258,10989056,14525,0,1694804524,13067.747842999997,64.37469902999874,53535.28327824 2023-09-15,19:02:06.000,258,10989051,14605,0,1694804525,13067.734370379992,64.32535512000322,53535.3042396 2023-09-15,19:02:07.000,258,10989083,14045,0,1694804526,13067.768051929997,64.26191295000172,53535.38109792 2023-09-15,19:02:08.000,258,10989026,14325,0,1694804527,13067.747842999997,64.31830599000386,53535.35314944 2023-09-15,19:02:09.000,258,10989078,14125,0,1694804528,13067.794997169993,64.29010946999915,53535.31122672 2023-09-15,19:02:10.000,258,10989050,14405,0,1694804529,13067.707425139997,64.32535512000322,53535.19244568 2023-09-15,19:02:11.000,258,10989068,14325,0,1694804530,13067.747842999997,64.31830599000386,53535.24135552 2023-09-15,19:02:12.000,258,10989048,14725,0,1694804531,13067.741106690002,64.27601121000043,53535.33218808 2023-09-15,19:02:13.000,258,10989041,14565,0,1694804532,13067.761315620002,64.32535512000322,53535.33218808 2023-09-15,19:02:14.000,258,10989089,14765,0,1694804533,13067.855623959993,64.30420772999787,53535.297252480006 2023-09-15,19:02:15.000,258,10989087,14605,0,1694804534,13067.835415029993,64.31830599000386,53535.26930400001 2023-09-15,19:02:16.000,258,10989082,14485,0,1694804535,13067.828678719998,64.3465025100013,53535.227381280005 2023-09-15,19:02:17.000,258,10988997,14485,0,1694804536,13067.821942410003,64.32535512000322,53535.29026536001 2023-09-15,19:02:18.000,258,10989095,14485,0,1694804537,13067.835415029993,64.3465025100013,53535.276291120004 2023-09-15,19:02:19.000,258,10989073,14805,0,1694804538,13067.808469789998,64.3817481599981,53535.24834264001 2023-09-15,19:02:20.000,258,10989065,14765,0,1694804539,13067.768051929997,64.3817481599981,53535.108600240004 2023-09-15,19:02:21.000,258,10989093,14645,0,1694804540,13067.754579309993,64.43814120000025,53535.17148432001 2023-09-15,19:02:22.000,258,10989074,14445,0,1694804541,13067.875832889993,64.45928858999832,53535.25532976 2023-09-15,19:02:23.000,258,10989071,14285,0,1694804542,13067.848887649998,64.46633771999768,53535.2343684 2023-09-15,19:02:24.000,258,10989050,14565,0,1694804543,13067.869096579998,64.48748511000304,53535.325200960004 2023-09-15,19:02:25.000,258,10989041,14445,0,1694804544,13067.869096579998,64.55092728000454,53535.28327824 2023-09-15,19:02:26.000,258,10989080,14685,0,1694804545,13067.821942410003,64.50863250000111,53535.25532976 2023-09-15,19:02:27.000,258,10989005,14405,0,1694804546,13067.835415029993,64.62141857999814,53535.26930400001 2023-09-15,19:02:28.000,258,10989054,14605,0,1694804547,13067.875832889993,64.5932220600007,53535.276291120004 2023-09-15,19:02:29.000,258,10989052,14485,0,1694804548,13067.855623959993,64.64256597000349,53535.276291120004 2023-09-15,19:02:30.000,258,10989059,14605,0,1694804549,13067.835415029993,64.63551684000413,53535.297252480006 2023-09-15,19:02:31.000,258,10989016,14565,0,1694804550,13067.794997169993,64.64256597000349,53535.325200960004 2023-09-15,19:02:32.000,258,10989032,14525,0,1694804551,13067.869096579998,64.64256597000349,53535.346162320006 2023-09-15,19:02:33.000,258,10989010,14965,0,1694804552,13067.808469789998,64.69895900999836,53535.31821384001 2023-09-15,19:02:34.000,258,10989073,14605,0,1694804553,13067.801733480002,64.67076249000093,53535.38109792 2023-09-15,19:02:35.000,258,10989028,14765,0,1694804554,13067.734370379992,64.691909879999,53535.25532976 2023-09-15,19:02:36.000,258,10989063,14325,0,1694804555,13067.741106690002,64.72715553000307,53535.2343684 2023-09-15,19:02:37.000,258,10989044,14965,0,1694804556,13067.747842999997,64.69895900999836,53535.276291120004 2023-09-15,19:02:38.000,258,10989091,14845,0,1694804557,13067.747842999997,64.67781162000028,53535.33218808 2023-09-15,19:02:39.000,258,10989063,14845,0,1694804558,13067.660270970002,64.72715553000307,53535.2343684 2023-09-15,19:02:40.000,258,10989068,14805,0,1694804559,13067.714161449992,64.69895900999836,53535.24834264001 2023-09-15,19:02:41.000,258,10989031,14685,0,1694804560,13067.727634069997,64.71305727000436,53535.31821384001 2023-09-15,19:02:42.000,258,10989034,14685,0,1694804561,13067.734370379992,64.68486074999964,53535.3042396 2023-09-15,19:02:43.000,258,10989029,14685,0,1694804562,13067.693952519992,64.69895900999836,53535.325200960004 2023-09-15,19:02:44.000,258,10989047,14685,0,1694804563,13067.687216209997,64.691909879999,53535.28327824 2023-09-15,19:02:45.000,258,10989083,14565,0,1694804564,13067.673743589992,64.72010640000371,53535.25532976 2023-09-15,19:02:46.000,258,10989051,15245,0,1694804565,13067.680479900002,64.73420466000243,53535.25532976 2023-09-15,19:02:47.000,258,10989089,14765,0,1694804566,13067.727634069997,64.75535205000051,53535.33218808 2023-09-15,19:02:48.000,258,10989092,14645,0,1694804567,13067.774788239993,64.74830292000115,53535.29026536001 2023-09-15,19:02:49.000,258,10989028,14445,0,1694804568,13067.801733480002,64.74830292000115,53535.36013656 2023-09-15,19:02:50.000,258,10989085,14405,0,1694804569,13067.801733480002,64.77649943999859,53535.26231688 2023-09-15,19:02:51.000,258,10989055,14805,0,1694804570,13067.828678719998,64.82584335000138,53535.297252480006 2023-09-15,19:02:52.000,258,10989086,14485,0,1694804571,13067.896041819993,64.81879422000202,53535.276291120004 2023-09-15,19:02:53.000,258,10989040,14325,0,1694804572,13067.862360269988,64.84699073999946,53535.297252480006 2023-09-15,19:02:54.000,258,10989038,14405,0,1694804573,13067.949932299998,64.86108899999817,53535.36712368001 2023-09-15,19:02:55.000,258,10989081,14205,0,1694804574,13067.896041819993,64.88928552000289,53535.33218808 2023-09-15,19:02:56.000,258,10989070,14645,0,1694804575,13067.902778129988,64.88928552000289,53535.35314944 2023-09-15,19:02:57.000,258,10989044,14485,0,1694804576,13067.949932299998,64.91748204000032,53535.325200960004 2023-09-15,19:02:58.000,258,10989020,14405,0,1694804577,13068.003822779989,64.92453116999968,53535.31122672 2023-09-15,19:02:59.000,258,10989033,14445,0,1694804578,13067.997086469994,64.96682595000311,53535.38109792 2023-09-15,19:03:00.000,258,10989069,14725,0,1694804579,13067.997086469994,64.98797334000119,53535.346162320006 2023-09-15,19:03:01.000,258,10989076,14565,0,1694804580,13067.970141229998,65.00912072999927,53535.297252480006 2023-09-15,19:03:02.000,258,10989060,14365,0,1694804581,13068.057713259994,65.02321898999799,53535.36712368001 2023-09-15,19:03:03.000,258,10989064,14325,0,1694804582,13068.10486742999,65.03026812000462,53535.395072160005 2023-09-15,19:03:04.000,258,10989045,14765,0,1694804583,13068.138548979994,65.04436638000334,53535.36712368001 2023-09-15,19:03:05.000,258,10989080,14885,0,1694804584,13068.091394809999,65.06551377000142,53535.40205928 2023-09-15,19:03:06.000,258,10989028,14485,0,1694804585,13068.077922189994,65.09371028999885,53535.28327824 2023-09-15,19:03:07.000,258,10989024,14485,0,1694804586,13068.050976949999,65.15715246000036,53535.3042396 2023-09-15,19:03:08.000,258,10989025,14405,0,1694804587,13068.084658499989,65.14305420000164,53535.3741108 2023-09-15,19:03:09.000,258,10989096,14525,0,1694804588,13068.111603739999,65.150103330001,53535.38808504001 2023-09-15,19:03:10.000,258,10989021,14165,0,1694804589,13068.118340049994,65.17125071999908,53535.36013656 2023-09-15,19:03:11.000,258,10989031,14325,0,1694804590,13068.084658499989,65.16420158999972,53535.4090464 2023-09-15,19:03:12.000,258,10989014,14525,0,1694804591,13068.131812669999,65.15715246000036,53535.45096912 2023-09-15,19:03:13.000,258,10989079,14365,0,1694804592,13068.152021599999,65.21354550000251,53535.45795624001 2023-09-15,19:03:14.000,258,10989030,14765,0,1694804593,13068.18570314999,65.1853489799978,53535.443982000004 2023-09-15,19:03:15.000,258,10989025,14525,0,1694804594,13068.12507635999,65.23469289000059,53535.48590472001 2023-09-15,19:03:16.000,258,10989062,14565,0,1694804595,13068.118340049994,65.19944724000379,53535.492891840004 2023-09-15,19:03:17.000,258,10989040,14565,0,1694804596,13068.098131119994,65.23469289000059,53535.49987896 2023-09-15,19:03:18.000,258,10989052,14885,0,1694804597,13068.20591207999,65.20649637000315,53535.52782744 2023-09-15,19:03:19.000,258,10989003,14445,0,1694804598,13068.219384699994,65.23469289000059,53535.53481456001 2023-09-15,19:03:20.000,258,10989065,14445,0,1694804599,13068.23285732,65.27698767000402,53535.45096912 2023-09-15,19:03:21.000,258,10989027,14365,0,1694804600,13068.20591207999,65.30518419000146,53535.45096912 2023-09-15,19:03:22.000,258,10989071,14525,0,1694804601,13068.20591207999,65.26993854000466,53535.49987896 2023-09-15,19:03:23.000,258,10989000,14845,0,1694804602,13068.239593629994,65.29108593000274,53535.492891840004 2023-09-15,19:03:24.000,258,10989068,14205,0,1694804603,13068.23285732,65.29108593000274,53535.395072160005 2023-09-15,19:03:25.000,258,10989058,14485,0,1694804604,13068.18570314999,65.31223332000081,53535.38808504001 2023-09-15,19:03:26.000,258,10988992,14365,0,1694804605,13068.18570314999,65.32633157999953,53535.43699488001 2023-09-15,19:03:27.000,258,10989083,14565,0,1694804606,13068.239593629994,65.27698767000402,53535.50686608001 2023-09-15,19:03:28.000,258,10989060,14445,0,1694804607,13068.24632993999,65.24174201999995,53535.5487888 2023-09-15,19:03:29.000,258,10989089,14325,0,1694804608,13068.21264839,65.2981350600021,53535.47193048 2023-09-15,19:03:30.000,258,10989035,14445,0,1694804609,13068.131812669999,65.33338070999889,53535.33917520001 2023-09-15,19:03:31.000,258,10989027,14485,0,1694804610,13068.16549421999,65.32633157999953,53535.42302064 2023-09-15,19:03:32.000,258,10989012,14485,0,1694804611,13068.21264839,65.31223332000081,53535.43699488001 2023-09-15,19:03:33.000,258,10989042,14885,0,1694804612,13068.138548979994,65.26993854000466,53535.5487888 2023-09-15,19:03:34.000,258,10989054,14445,0,1694804613,13068.21264839,65.2981350600021,53535.52782744 2023-09-15,19:03:35.000,258,10988998,14485,0,1694804614,13068.158757909994,65.27698767000402,53535.464943360006 2023-09-15,19:03:36.000,258,10989056,14565,0,1694804615,13068.178966839994,65.2487911499993,53535.49987896 2023-09-15,19:03:37.000,258,10989068,14365,0,1694804616,13068.18570314999,65.26993854000466,53535.513853200006 2023-09-15,19:03:38.000,258,10989047,14525,0,1694804617,13068.18570314999,65.2487911499993,53535.47193048 2023-09-15,19:03:39.000,258,10989022,13965,0,1694804618,13068.138548979994,65.26993854000466,53535.43699488001 2023-09-15,19:03:40.000,258,10989096,14285,0,1694804619,13068.14528528999,65.26288940999802,53535.4090464 2023-09-15,19:03:41.000,258,10989039,14365,0,1694804620,13068.118340049994,65.22059463000187,53535.464943360006 2023-09-15,19:03:42.000,258,10989025,14645,0,1694804621,13068.16549421999,65.19239811000443,53535.53481456001 2023-09-15,19:03:43.000,258,10989065,14445,0,1694804622,13068.152021599999,65.20649637000315,53535.492891840004 2023-09-15,19:03:44.000,258,10989039,14445,0,1694804623,13068.199175769994,65.19944724000379,53535.48590472001 2023-09-15,19:03:45.000,258,10989051,14645,0,1694804624,13068.178966839994,65.20649637000315,53535.513853200006 2023-09-15,19:03:46.000,258,10989062,14765,0,1694804625,13068.111603739999,65.22764376000123,53535.395072160005 2023-09-15,19:03:47.000,258,10989096,14685,0,1694804626,13068.077922189994,65.20649637000315,53535.45795624001 2023-09-15,19:03:48.000,258,10989035,14805,0,1694804627,13068.20591207999,65.20649637000315,53535.45096912 2023-09-15,19:03:49.000,258,10989038,14605,0,1694804628,13068.21264839,65.19239811000443,53535.49987896 2023-09-15,19:03:50.000,258,10989074,14805,0,1694804629,13068.239593629994,65.24174201999995,53535.54180168 2023-09-15,19:03:51.000,258,10989050,14525,0,1694804630,13068.22612100999,65.2487911499993,53535.492891840004 2023-09-15,19:03:52.000,258,10989038,14525,0,1694804631,13068.21264839,65.26288940999802,53535.4090464 2023-09-15,19:03:53.000,258,10989061,14845,0,1694804632,13068.25306625,65.24174201999995,53535.4789176 2023-09-15,19:03:54.000,258,10989071,14365,0,1694804633,13068.23285732,65.27698767000402,53535.443982000004 2023-09-15,19:03:55.000,258,10989037,14485,0,1694804634,13068.199175769994,65.27698767000402,53535.45096912 2023-09-15,19:03:56.000,258,10989076,14805,0,1694804635,13068.131812669999,65.29108593000274,53535.395072160005 2023-09-15,19:03:57.000,258,10989000,14365,0,1694804636,13068.152021599999,65.25584027999867,53535.43699488001 2023-09-15,19:03:58.000,258,10989024,14565,0,1694804637,13068.172230529999,65.31223332000081,53535.4789176 2023-09-15,19:03:59.000,258,10989009,14485,0,1694804638,13068.138548979994,65.32633157999953,53535.513853200006 2023-09-15,19:04:00.000,258,10989067,14405,0,1694804639,13068.10486742999,65.32633157999953,53535.42302064 2023-09-15,19:04:01.000,258,10989058,14725,0,1694804640,13068.12507635999,65.33338070999889,53535.43699488001 2023-09-15,19:04:02.000,258,10989005,14365,0,1694804641,13068.131812669999,65.32633157999953,53535.395072160005 2023-09-15,19:04:03.000,258,10989039,14445,0,1694804642,13068.098131119994,65.29108593000274,53535.47193048 2023-09-15,19:04:04.000,258,10989034,14565,0,1694804643,13068.091394809999,65.32633157999953,53535.43000776 2023-09-15,19:04:05.000,258,10989058,14205,0,1694804644,13067.983613849989,65.3615772300036,53535.43000776 2023-09-15,19:04:06.000,258,10989048,14725,0,1694804645,13068.037504329994,65.34747897000489,53535.43000776 2023-09-15,19:04:07.000,258,10989039,14365,0,1694804646,13068.084658499989,65.36862636000296,53535.5487888 2023-09-15,19:04:08.000,258,10989030,14485,0,1694804647,13068.111603739999,65.34747897000489,53535.52084032 2023-09-15,19:04:09.000,258,10989048,14565,0,1694804648,13068.077922189994,65.34747897000489,53535.54180168 2023-09-15,19:04:10.000,258,10989059,14605,0,1694804649,13068.091394809999,65.34042983999825,53535.54180168 2023-09-15,19:04:11.000,258,10989030,14485,0,1694804650,13068.084658499989,65.30518419000146,53535.4789176 2023-09-15,19:04:12.000,258,10989060,14565,0,1694804651,13068.044240639989,65.34042983999825,53535.464943360006 2023-09-15,19:04:13.000,258,10989019,14405,0,1694804652,13068.098131119994,65.33338070999889,53535.5487888 2023-09-15,19:04:14.000,258,10989039,14485,0,1694804653,13068.131812669999,65.33338070999889,53535.49987896 2023-09-15,19:04:15.000,258,10989086,14285,0,1694804654,13068.12507635999,65.32633157999953,53535.56975016 2023-09-15,19:04:16.000,258,10989028,14605,0,1694804655,13068.18570314999,65.30518419000146,53535.53481456001 2023-09-15,19:04:17.000,258,10989129,14525,0,1694804656,13068.219384699994,65.27698767000402,53535.59071152 2023-09-15,19:04:18.000,258,10989049,14565,0,1694804657,13068.25306625,65.2981350600021,53535.52782744 2023-09-15,19:04:19.000,258,10988995,14605,0,1694804658,13068.25306625,65.29108593000274,53535.52084032 2023-09-15,19:04:20.000,258,10989033,14525,0,1694804659,13068.20591207999,65.33338070999889,53535.47193048 2023-09-15,19:04:21.000,258,10989094,14605,0,1694804660,13068.20591207999,65.3615772300036,53535.50686608001 2023-09-15,19:04:22.000,258,10989072,14205,0,1694804661,13068.3541109,65.31223332000081,53535.61866 2023-09-15,19:04:23.000,258,10989055,14605,0,1694804662,13068.33390197,65.28403680000338,53535.64660848 2023-09-15,19:04:24.000,258,10989028,14605,0,1694804663,13068.37431983,65.31928245000017,53535.562763040005 2023-09-15,19:04:25.000,258,10989076,15005,0,1694804664,13068.38779244999,65.27698767000402,53535.5487888 2023-09-15,19:04:26.000,258,10989091,14565,0,1694804665,13068.33390197,65.34747897000489,53535.513853200006 2023-09-15,19:04:27.000,258,10989040,15005,0,1694804666,13068.33390197,65.33338070999889,53535.54180168 2023-09-15,19:04:28.000,258,10989028,14805,0,1694804667,13068.421473999995,65.37567549000232,53535.55577592001 2023-09-15,19:04:29.000,258,10989072,14445,0,1694804668,13068.50904602999,65.36862636000296,53535.54180168 2023-09-15,19:04:30.000,258,10989080,14525,0,1694804669,13068.502309719996,65.38977375000104,53535.56975016 2023-09-15,19:04:31.000,258,10989055,14485,0,1694804670,13068.59661806,65.36862636000296,53535.64660848 2023-09-15,19:04:32.000,258,10989020,14325,0,1694804671,13068.711135329992,65.3968228800004,53535.66756984 2023-09-15,19:04:33.000,258,10989062,14565,0,1694804672,13068.704399019996,65.3615772300036,53535.64660848 2023-09-15,19:04:34.000,258,10989077,14205,0,1694804673,13068.738080570001,65.38977375000104,53535.632634240006 2023-09-15,19:04:35.000,258,10989048,14205,0,1694804674,13068.771762119992,65.38272462000168,53535.61866 2023-09-15,19:04:36.000,258,10989050,14365,0,1694804675,13068.778498430001,65.41092113999912,53535.60468576001 2023-09-15,19:04:37.000,258,10989043,14845,0,1694804676,13068.845861529997,65.3968228800004,53535.63962136 2023-09-15,19:04:38.000,258,10989047,14725,0,1694804677,13068.886279389997,65.38272462000168,53535.71647968 2023-09-15,19:04:39.000,258,10989048,14645,0,1694804678,13068.960378800002,65.37567549000232,53535.72346680001 2023-09-15,19:04:40.000,258,10989031,14565,0,1694804679,13068.940169870002,65.41092113999912,53535.69551832 2023-09-15,19:04:41.000,258,10989102,14485,0,1694804680,13069.027741899998,65.38977375000104,53535.7584024 2023-09-15,19:04:42.000,258,10989030,14365,0,1694804681,13069.047950829998,65.40387200999976,53535.74442816 2023-09-15,19:04:43.000,258,10989088,14565,0,1694804682,13069.061423450003,65.36862636000296,53535.7584024 2023-09-15,19:04:44.000,258,10989005,14285,0,1694804683,13069.088368689998,65.42501939999784,53535.800325120006 2023-09-15,19:04:45.000,258,10989029,14725,0,1694804684,13069.007532969998,65.42501939999784,53535.71647968 2023-09-15,19:04:46.000,258,10989037,14725,0,1694804685,13069.095104999993,65.44616679000319,53535.74442816 2023-09-15,19:04:47.000,258,10989005,14725,0,1694804686,13069.135522859993,65.42501939999784,53535.849234960006 2023-09-15,19:04:48.000,258,10989074,14525,0,1694804687,13069.148995479998,65.40387200999976,53535.849234960006 2023-09-15,19:04:49.000,258,10989119,14685,0,1694804688,13069.175940719993,65.38272462000168,53535.84224784001 2023-09-15,19:04:50.000,258,10989033,14485,0,1694804689,13069.101841309988,65.38977375000104,53535.78635088 2023-09-15,19:04:51.000,258,10989100,14365,0,1694804690,13069.128786549998,65.41797026999848,53535.849234960006 2023-09-15,19:04:52.000,258,10989082,14325,0,1694804691,13069.189413339998,65.36862636000296,53535.84224784001 2023-09-15,19:04:53.000,258,10989024,14245,0,1694804692,13069.142259169988,65.3615772300036,53535.85622208 2023-09-15,19:04:54.000,258,10989050,14565,0,1694804693,13069.182677029989,65.37567549000232,53535.90513192 2023-09-15,19:04:55.000,258,10989036,14365,0,1694804694,13069.182677029989,65.36862636000296,53535.92609328 2023-09-15,19:04:56.000,258,10989009,14725,0,1694804695,13069.243303819989,65.40387200999976,53535.849234960006 2023-09-15,19:04:57.000,258,10989054,14525,0,1694804696,13069.270249059999,65.34042983999825,53536.016925840006 2023-09-15,19:04:58.000,258,10989041,14725,0,1694804697,13069.256776439994,65.34042983999825,53535.947054640004 2023-09-15,19:04:59.000,258,10989077,14445,0,1694804698,13069.276985369994,65.31928245000017,53536.03090008 2023-09-15,19:05:00.000,258,10989080,14725,0,1694804699,13069.223094889989,65.36862636000296,53535.898144800005 2023-09-15,19:05:01.000,258,10989087,14525,0,1694804700,13069.229831199998,65.3615772300036,53535.91211904 2023-09-15,19:05:02.000,258,10989039,14565,0,1694804701,13069.337612159994,65.33338070999889,53535.98897736001 2023-09-15,19:05:03.000,258,10989061,14725,0,1694804702,13069.34434846999,65.32633157999953,53536.09378416 2023-09-15,19:05:04.000,258,10989066,14845,0,1694804703,13069.378030019994,65.35452810000425,53536.10077128 2023-09-15,19:05:05.000,258,10989051,14405,0,1694804704,13069.357821089994,65.2981350600021,53536.08679704001 2023-09-15,19:05:06.000,258,10989023,14685,0,1694804705,13069.297194299994,65.34747897000489,53535.96102888001 2023-09-15,19:05:07.000,258,10989100,14845,0,1694804706,13069.317403229994,65.31223332000081,53536.0029516 2023-09-15,19:05:08.000,258,10989048,14245,0,1694804707,13069.36455739999,65.34042983999825,53536.09378416 2023-09-15,19:05:09.000,258,10989072,14405,0,1694804708,13069.398238949994,65.34042983999825,53536.114745520004 2023-09-15,19:05:10.000,258,10989054,14365,0,1694804709,13069.391502639999,65.34042983999825,53536.142694 2023-09-15,19:05:11.000,258,10989048,14405,0,1694804710,13069.398238949994,65.35452810000425,53536.12173264 2023-09-15,19:05:12.000,258,10989110,14365,0,1694804711,13069.45212943,65.37567549000232,53536.12173264 2023-09-15,19:05:13.000,258,10989086,14365,0,1694804712,13069.418447879994,65.34747897000489,53536.17064248 2023-09-15,19:05:14.000,258,10989027,14525,0,1694804713,13069.391502639999,65.38272462000168,53536.10775840001 2023-09-15,19:05:15.000,258,10989027,14445,0,1694804714,13069.38476632999,65.3615772300036,53536.10077128 2023-09-15,19:05:16.000,258,10989049,14525,0,1694804715,13069.371293709999,65.41797026999848,53536.10077128 2023-09-15,19:05:17.000,258,10989054,14525,0,1694804716,13069.391502639999,65.3968228800004,53536.19160384 2023-09-15,19:05:18.000,258,10989045,14485,0,1694804717,13069.391502639999,65.37567549000232,53536.184616720006 2023-09-15,19:05:19.000,258,10989068,14605,0,1694804718,13069.36455739999,65.37567549000232,53536.17064248 2023-09-15,19:05:20.000,258,10989088,14525,0,1694804719,13069.378030019994,65.41797026999848,53536.14968112 2023-09-15,19:05:21.000,258,10989081,14525,0,1694804720,13069.4319205,65.3968228800004,53536.17762960001 2023-09-15,19:05:22.000,258,10989039,14645,0,1694804721,13069.378030019994,65.40387200999976,53536.17064248 2023-09-15,19:05:23.000,258,10989038,14725,0,1694804722,13069.337612159994,65.3968228800004,53536.12173264 2023-09-15,19:05:24.000,258,10989017,14645,0,1694804723,13069.41171157,65.38272462000168,53536.142694 2023-09-15,19:05:25.000,258,10989069,14565,0,1694804724,13069.317403229994,65.37567549000232,53536.09378416 2023-09-15,19:05:26.000,258,10989046,14765,0,1694804725,13069.351084779999,65.35452810000425,53536.12871976001 2023-09-15,19:05:27.000,258,10989032,14565,0,1694804726,13069.4319205,65.33338070999889,53536.24051368 2023-09-15,19:05:28.000,258,10989018,14165,0,1694804727,13069.418447879994,65.34747897000489,53536.19859096 2023-09-15,19:05:29.000,258,10989071,14245,0,1694804728,13069.42518418999,65.2981350600021,53536.17762960001 2023-09-15,19:05:30.000,258,10989052,14325,0,1694804729,13069.34434846999,65.29108593000274,53536.10775840001 2023-09-15,19:05:31.000,258,10989057,14725,0,1694804730,13069.41171157,65.26288940999802,53536.142694 2023-09-15,19:05:32.000,258,10989038,14285,0,1694804731,13069.458865739995,65.26993854000466,53536.19859096 2023-09-15,19:05:33.000,258,10989059,14365,0,1694804732,13069.378030019994,65.25584027999867,53536.163655360004 2023-09-15,19:05:34.000,258,10989078,14285,0,1694804733,13069.50601990999,65.20649637000315,53536.29641064001 2023-09-15,19:05:35.000,258,10989046,14365,0,1694804734,13069.53296515,65.19239811000443,53536.29641064001 2023-09-15,19:05:36.000,258,10989040,14285,0,1694804735,13069.50601990999,65.20649637000315,53536.25448792001 2023-09-15,19:05:37.000,258,10989088,14725,0,1694804736,13069.52622883999,65.13600507000228,53536.34532048001 2023-09-15,19:05:38.000,258,10989061,14805,0,1694804737,13069.54643776999,65.10780855000485,53536.303397760006 2023-09-15,19:05:39.000,258,10989104,14645,0,1694804738,13069.55317408,65.10075941999821,53536.25448792001 2023-09-15,19:05:40.000,258,10989099,14565,0,1694804739,13069.54643776999,65.06551377000142,53536.28942352 2023-09-15,19:05:41.000,258,10989050,14245,0,1694804740,13069.49254729,65.03731725000398,53536.24051368 2023-09-15,19:05:42.000,258,10989023,14285,0,1694804741,13069.57338301,65.02321898999799,53536.38025608 2023-09-15,19:05:43.000,258,10989037,14525,0,1694804742,13069.61380087,64.98797334000119,53536.3872432 2023-09-15,19:05:44.000,258,10989075,14685,0,1694804743,13069.65421873,64.98797334000119,53536.37326896001 2023-09-15,19:05:45.000,258,10989068,14445,0,1694804744,13069.66769134999,64.98092421000183,53536.401217440005 2023-09-15,19:05:46.000,258,10989031,14845,0,1694804745,13069.6340098,65.00207159999991,53536.352307600006 2023-09-15,19:05:47.000,258,10989027,14245,0,1694804746,13069.64748241999,64.98092421000183,53536.38025608 2023-09-15,19:05:48.000,258,10989082,14885,0,1694804747,13069.620537179995,64.98092421000183,53536.34532048001 2023-09-15,19:05:49.000,258,10989040,14365,0,1694804748,13069.620537179995,64.98092421000183,53536.450127280004 2023-09-15,19:05:50.000,258,10989048,14445,0,1694804749,13069.600328249995,65.03026812000462,53536.38025608 2023-09-15,19:05:51.000,258,10989084,14325,0,1694804750,13069.60706455999,64.98797334000119,53536.35929472 2023-09-15,19:05:52.000,258,10989058,14245,0,1694804751,13069.660955039995,64.97387508000247,53536.40820456 2023-09-15,19:05:53.000,258,10989040,14365,0,1694804752,13069.70810920999,64.94567855999776,53536.46410152001 2023-09-15,19:05:54.000,258,10989054,14205,0,1694804753,13069.66769134999,64.95977682000375,53536.49205000001 2023-09-15,19:05:55.000,258,10989052,14725,0,1694804754,13069.62727348999,64.95977682000375,53536.450127280004 2023-09-15,19:05:56.000,258,10989085,14765,0,1694804755,13069.660955039995,64.9527276900044,53536.401217440005 2023-09-15,19:05:57.000,258,10989070,14645,0,1694804756,13069.681163969995,64.93158029999904,53536.44314016001 2023-09-15,19:05:58.000,258,10989028,14645,0,1694804757,13069.62727348999,64.89633465000225,53536.40820456 2023-09-15,19:05:59.000,258,10989103,14485,0,1694804758,13069.50601990999,64.92453116999968,53536.26846216 2023-09-15,19:06:00.000,258,10989056,14285,0,1694804759,13069.6340098,64.8399416100001,53536.50602424 2023-09-15,19:06:01.000,258,10989065,14885,0,1694804760,13069.6340098,64.8046959600033,53536.4571144 2023-09-15,19:06:02.000,258,10989054,14725,0,1694804761,13069.59359194,64.81879422000202,53536.41519168 2023-09-15,19:06:03.000,258,10989077,14365,0,1694804762,13069.53296515,64.79764683000394,53536.3872432 2023-09-15,19:06:04.000,258,10989036,14485,0,1694804763,13069.53296515,64.76945030999923,53536.46410152001 2023-09-15,19:06:05.000,258,10989049,14285,0,1694804764,13069.438656809994,64.81879422000202,53536.36628184 2023-09-15,19:06:06.000,258,10989069,14245,0,1694804765,13069.398238949994,64.77649943999859,53536.47807576 2023-09-15,19:06:07.000,258,10989050,14405,0,1694804766,13069.45212943,64.78354856999795,53536.54794696 2023-09-15,19:06:08.000,258,10989045,14565,0,1694804767,13069.41171157,64.76945030999923,53536.5269856 2023-09-15,19:06:09.000,258,10989094,14525,0,1694804768,13069.391502639999,64.78354856999795,53536.499037120004 2023-09-15,19:06:10.000,258,10989062,14445,0,1694804769,13069.337612159994,64.8046959600033,53536.42916592 2023-09-15,19:06:11.000,258,10989080,14405,0,1694804770,13069.317403229994,64.79059770000458,53536.471088640006 2023-09-15,19:06:12.000,258,10989050,14365,0,1694804771,13069.357821089994,64.8046959600033,53536.48506288 2023-09-15,19:06:13.000,258,10989053,14565,0,1694804772,13069.34434846999,64.82584335000138,53536.47807576 2023-09-15,19:06:14.000,258,10989059,14525,0,1694804773,13069.41171157,64.86813813000481,53536.54095984001 2023-09-15,19:06:15.000,258,10989063,14485,0,1694804774,13069.40497525999,64.89633465000225,53536.44314016001 2023-09-15,19:06:16.000,258,10989041,14525,0,1694804775,13069.378030019994,64.91043291000096,53536.3872432 2023-09-15,19:06:17.000,258,10989070,14605,0,1694804776,13069.418447879994,64.94567855999776,53536.43615304 2023-09-15,19:06:18.000,258,10989045,14685,0,1694804777,13069.398238949994,64.96682595000311,53536.43615304 2023-09-15,19:06:19.000,258,10989115,14525,0,1694804778,13069.42518418999,64.94567855999776,53536.37326896001 2023-09-15,19:06:20.000,258,10989061,14205,0,1694804779,13069.42518418999,64.95977682000375,53536.331346240004 2023-09-15,19:06:21.000,258,10989052,14605,0,1694804780,13069.371293709999,65.00207159999991,53536.331346240004 2023-09-15,19:06:22.000,258,10989011,14205,0,1694804781,13069.438656809994,65.02321898999799,53536.46410152001 2023-09-15,19:06:23.000,258,10989069,14525,0,1694804782,13069.4319205,65.00912072999927,53536.352307600006 2023-09-15,19:06:24.000,258,10989072,14365,0,1694804783,13069.47233836,64.98797334000119,53536.42916592 2023-09-15,19:06:25.000,258,10989043,14165,0,1694804784,13069.479074669995,65.00912072999927,53536.41519168 2023-09-15,19:06:26.000,258,10989051,14365,0,1694804785,13069.337612159994,65.03026812000462,53536.3872432 2023-09-15,19:06:27.000,258,10989060,14685,0,1694804786,13069.337612159994,64.95977682000375,53536.401217440005 2023-09-15,19:06:28.000,258,10989065,14485,0,1694804787,13069.34434846999,65.00207159999991,53536.42217880001 2023-09-15,19:06:29.000,258,10989070,14445,0,1694804788,13069.310666919999,64.99502247000055,53536.471088640006 2023-09-15,19:06:30.000,258,10989102,14445,0,1694804789,13069.32413953999,65.00912072999927,53536.38025608 2023-09-15,19:06:31.000,258,10989052,14565,0,1694804790,13069.317403229994,64.98797334000119,53536.32435912001 2023-09-15,19:06:32.000,258,10989061,14325,0,1694804791,13069.38476632999,65.00207159999991,53536.34532048001 2023-09-15,19:06:33.000,258,10989084,14325,0,1694804792,13069.330875849999,65.00207159999991,53536.317372 2023-09-15,19:06:34.000,258,10989011,14445,0,1694804793,13069.243303819989,64.96682595000311,53536.317372 2023-09-15,19:06:35.000,258,10989057,14365,0,1694804794,13069.243303819989,64.97387508000247,53536.331346240004 2023-09-15,19:06:36.000,258,10989020,14525,0,1694804795,13069.209622269998,64.94567855999776,53536.36628184 2023-09-15,19:06:37.000,258,10989063,14445,0,1694804796,13069.276985369994,64.92453116999968,53536.401217440005 2023-09-15,19:06:38.000,258,10989062,14525,0,1694804797,13069.297194299994,64.9386294299984,53536.43615304 2023-09-15,19:06:39.000,258,10989050,14845,0,1694804798,13069.283721679989,64.9033837800016,53536.44314016001 2023-09-15,19:06:40.000,258,10989033,14765,0,1694804799,13069.303930609989,64.89633465000225,53536.41519168 2023-09-15,19:06:41.000,258,10989066,14525,0,1694804800,13069.40497525999,64.91043291000096,53536.499037120004 2023-09-15,19:06:42.000,258,10989068,14805,0,1694804801,13069.378030019994,64.86813813000481,53536.41519168 2023-09-15,19:06:43.000,258,10989051,14445,0,1694804802,13069.40497525999,64.85403986999881,53536.43615304 2023-09-15,19:06:44.000,258,10989055,14525,0,1694804803,13069.41171157,64.8399416100001,53536.450127280004 2023-09-15,19:06:45.000,258,10989087,14525,0,1694804804,13069.34434846999,64.8046959600033,53536.41519168 2023-09-15,19:06:46.000,258,10989047,14525,0,1694804805,13069.36455739999,64.79764683000394,53536.401217440005 2023-09-15,19:06:47.000,258,10989007,14165,0,1694804806,13069.458865739995,64.76945030999923,53536.450127280004 2023-09-15,19:06:48.000,258,10989072,14405,0,1694804807,13069.44539311999,64.78354856999795,53536.44314016001 2023-09-15,19:06:49.000,258,10989044,14445,0,1694804808,13069.4319205,64.74830292000115,53536.51301136001 2023-09-15,19:06:50.000,258,10989062,14485,0,1694804809,13069.371293709999,64.77649943999859,53536.40820456 2023-09-15,19:06:51.000,258,10989031,14325,0,1694804810,13069.378030019994,64.75535205000051,53536.450127280004 2023-09-15,19:06:52.000,258,10989049,14765,0,1694804811,13069.4319205,64.72010640000371,53536.50602424 2023-09-15,19:06:53.000,258,10989029,14685,0,1694804812,13069.4319205,64.75535205000051,53536.44314016001 2023-09-15,19:06:54.000,258,10989039,14485,0,1694804813,13069.398238949994,64.69895900999836,53536.519998480006 2023-09-15,19:06:55.000,258,10989083,14605,0,1694804814,13069.357821089994,64.72010640000371,53536.46410152001 2023-09-15,19:06:56.000,258,10989083,14445,0,1694804815,13069.351084779999,64.72715553000307,53536.50602424 2023-09-15,19:06:57.000,258,10989035,14645,0,1694804816,13069.36455739999,64.67076249000093,53536.519998480006 2023-09-15,19:06:58.000,258,10989053,14525,0,1694804817,13069.34434846999,64.71305727000436,53536.51301136001 2023-09-15,19:06:59.000,258,10988995,14325,0,1694804818,13069.330875849999,64.73420466000243,53536.53397272 2023-09-15,19:07:00.000,258,10989068,14645,0,1694804819,13069.276985369994,64.68486074999964,53536.4571144 2023-09-15,19:07:01.000,258,10989041,14845,0,1694804820,13069.256776439994,64.71305727000436,53536.48506288 2023-09-15,19:07:02.000,258,10989092,14645,0,1694804821,13069.371293709999,64.691909879999,53536.5269856 2023-09-15,19:07:03.000,258,10989100,14805,0,1694804822,13069.38476632999,64.691909879999,53536.47807576 2023-09-15,19:07:04.000,258,10989035,14565,0,1694804823,13069.371293709999,64.72715553000307,53536.49205000001 2023-09-15,19:07:05.000,258,10989053,14685,0,1694804824,13069.36455739999,64.68486074999964,53536.53397272 2023-09-15,19:07:06.000,258,10989024,14365,0,1694804825,13069.236567509994,64.67781162000028,53536.53397272 2023-09-15,19:07:07.000,258,10988984,14565,0,1694804826,13069.290457989999,64.70600813999772,53536.55493408 2023-09-15,19:07:08.000,258,10989037,14965,0,1694804827,13069.283721679989,64.66371336000157,53536.56192120001 2023-09-15,19:07:09.000,258,10989056,14845,0,1694804828,13069.270249059999,64.67781162000028,53536.568908320005 2023-09-15,19:07:10.000,258,10989055,14445,0,1694804829,13069.223094889989,64.69895900999836,53536.49205000001 2023-09-15,19:07:11.000,258,10989028,14365,0,1694804830,13069.189413339998,64.64256597000349,53536.58288256 2023-09-15,19:07:12.000,258,10989058,14525,0,1694804831,13069.189413339998,64.64961510000285,53536.60384392 2023-09-15,19:07:13.000,258,10989104,14205,0,1694804832,13069.155731789993,64.64256597000349,53536.5269856 2023-09-15,19:07:14.000,258,10989027,14405,0,1694804833,13069.155731789993,64.63551684000413,53536.519998480006 2023-09-15,19:07:15.000,258,10989085,14405,0,1694804834,13069.054687139993,64.62846771000477,53536.44314016001 2023-09-15,19:07:16.000,258,10989055,14485,0,1694804835,13069.034478209993,64.67076249000093,53536.37326896001 2023-09-15,19:07:17.000,258,10989082,14405,0,1694804836,13069.074896069993,64.68486074999964,53536.499037120004 2023-09-15,19:07:18.000,258,10989101,14685,0,1694804837,13069.081632379988,64.70600813999772,53536.55493408 2023-09-15,19:07:19.000,258,10989078,14565,0,1694804838,13069.088368689998,64.72715553000307,53536.568908320005 2023-09-15,19:07:20.000,258,10989083,14525,0,1694804839,13069.074896069993,64.76240117999987,53536.450127280004 2023-09-15,19:07:21.000,258,10989081,14205,0,1694804840,13069.101841309988,64.76945030999923,53536.54794696 2023-09-15,19:07:22.000,258,10989042,14525,0,1694804841,13069.068159759998,64.74125379000179,53536.58288256 2023-09-15,19:07:23.000,258,10989037,14485,0,1694804842,13069.061423450003,64.76240117999987,53536.51301136001 2023-09-15,19:07:24.000,258,10989079,14485,0,1694804843,13069.095104999993,64.81879422000202,53536.4571144 2023-09-15,19:07:25.000,258,10989077,14565,0,1694804844,13069.047950829998,64.8399416100001,53536.43615304 2023-09-15,19:07:26.000,258,10989066,14525,0,1694804845,13069.061423450003,64.86108899999817,53536.4571144 2023-09-15,19:07:27.000,258,10989006,14645,0,1694804846,13069.095104999993,64.87518726000417,53536.56192120001 2023-09-15,19:07:28.000,258,10989029,14445,0,1694804847,13069.095104999993,64.88928552000289,53536.60384392 2023-09-15,19:07:29.000,258,10989104,14565,0,1694804848,13069.088368689998,64.88928552000289,53536.58288256 2023-09-15,19:07:30.000,258,10989088,14565,0,1694804849,13069.068159759998,64.96682595000311,53536.471088640006 2023-09-15,19:07:31.000,258,10989089,14405,0,1694804850,13069.095104999993,64.9527276900044,53536.44314016001 2023-09-15,19:07:32.000,258,10989054,14885,0,1694804851,13069.202885959989,64.95977682000375,53536.51301136001 2023-09-15,19:07:33.000,258,10989070,14205,0,1694804852,13069.182677029989,64.98092421000183,53536.58288256 2023-09-15,19:07:34.000,258,10989077,14445,0,1694804853,13069.256776439994,64.97387508000247,53536.51301136001 2023-09-15,19:07:35.000,258,10989078,14565,0,1694804854,13069.270249059999,64.98092421000183,53536.499037120004 2023-09-15,19:07:36.000,258,10989018,14285,0,1694804855,13069.270249059999,65.00912072999927,53536.51301136001 2023-09-15,19:07:37.000,258,10989026,14725,0,1694804856,13069.182677029989,65.00207159999991,53536.47807576 2023-09-15,19:07:38.000,258,10989070,14405,0,1694804857,13069.250040129999,64.97387508000247,53536.56192120001 2023-09-15,19:07:39.000,258,10989024,14605,0,1694804858,13069.243303819989,64.9527276900044,53536.5968568 2023-09-15,19:07:40.000,258,10989082,14445,0,1694804859,13069.270249059999,64.98797334000119,53536.55493408 2023-09-15,19:07:41.000,258,10989054,14605,0,1694804860,13069.270249059999,65.00912072999927,53536.568908320005 2023-09-15,19:07:42.000,258,10989065,14885,0,1694804861,13069.270249059999,65.02321898999799,53536.5269856 2023-09-15,19:07:43.000,258,10989046,14765,0,1694804862,13069.330875849999,65.00912072999927,53536.63179240001 2023-09-15,19:07:44.000,258,10989036,14205,0,1694804863,13069.34434846999,65.04436638000334,53536.65275376 2023-09-15,19:07:45.000,258,10989085,14485,0,1694804864,13069.351084779999,65.0514155100027,53536.68070224001 2023-09-15,19:07:46.000,258,10989113,14485,0,1694804865,13069.263512749989,65.03731725000398,53536.61083104001 2023-09-15,19:07:47.000,258,10989051,14405,0,1694804866,13069.371293709999,65.0514155100027,53536.60384392 2023-09-15,19:07:48.000,258,10989011,14245,0,1694804867,13069.357821089994,65.07256290000078,53536.617818160004 2023-09-15,19:07:49.000,258,10989097,14725,0,1694804868,13069.317403229994,65.09371028999885,53536.56192120001 2023-09-15,19:07:50.000,258,10989057,14605,0,1694804869,13069.34434846999,65.1148576800042,53536.55493408 2023-09-15,19:07:51.000,258,10989062,14565,0,1694804870,13069.40497525999,65.07256290000078,53536.65974088001 2023-09-15,19:07:52.000,258,10989042,14445,0,1694804871,13069.44539311999,65.12190681000357,53536.68070224001 2023-09-15,19:07:53.000,258,10989080,14525,0,1694804872,13069.45212943,65.06551377000142,53536.67371512 2023-09-15,19:07:54.000,258,10989099,14565,0,1694804873,13069.41171157,65.10780855000485,53536.61083104001 2023-09-15,19:07:55.000,258,10989094,14045,0,1694804874,13069.398238949994,65.12190681000357,53536.638779520006 2023-09-15,19:07:56.000,258,10989053,14685,0,1694804875,13069.34434846999,65.13600507000228,53536.60384392 2023-09-15,19:07:57.000,258,10989066,14685,0,1694804876,13069.398238949994,65.13600507000228,53536.687689360006 2023-09-15,19:07:58.000,258,10989024,14405,0,1694804877,13069.41171157,65.15715246000036,53536.64576664 2023-09-15,19:07:59.000,258,10989056,14485,0,1694804878,13069.310666919999,65.13600507000228,53536.69467648 2023-09-15,19:08:00.000,258,10989052,14565,0,1694804879,13069.243303819989,65.15715246000036,53536.64576664 2023-09-15,19:08:01.000,258,10989026,14365,0,1694804880,13069.310666919999,65.12190681000357,53536.687689360006 2023-09-15,19:08:02.000,258,10989056,14365,0,1694804881,13069.263512749989,65.17125071999908,53536.68070224001 2023-09-15,19:08:03.000,258,10989029,14405,0,1694804882,13069.209622269998,65.12895594000292,53536.64576664 2023-09-15,19:08:04.000,258,10989039,14365,0,1694804883,13069.209622269998,65.1148576800042,53536.64576664 2023-09-15,19:08:05.000,258,10989023,14645,0,1694804884,13069.101841309988,65.12190681000357,53536.62480528 2023-09-15,19:08:06.000,258,10989066,14325,0,1694804885,13069.074896069993,65.1148576800042,53536.638779520006 2023-09-15,19:08:07.000,258,10989033,14525,0,1694804886,13069.108577619998,65.10780855000485,53536.75057344 2023-09-15,19:08:08.000,258,10989050,14605,0,1694804887,13069.115313929993,65.14305420000164,53536.7016636 2023-09-15,19:08:09.000,258,10989097,14365,0,1694804888,13069.095104999993,65.12895594000292,53536.68070224001 2023-09-15,19:08:10.000,258,10989045,14565,0,1694804889,13069.000796660002,65.10075941999821,53536.62480528 2023-09-15,19:08:11.000,258,10989049,14565,0,1694804890,13068.940169870002,65.09371028999885,53536.62480528 2023-09-15,19:08:12.000,258,10989045,14565,0,1694804891,13068.919960940002,65.10780855000485,53536.57589544 2023-09-15,19:08:13.000,258,10989071,14325,0,1694804892,13068.980587730002,65.05846464000206,53536.65275376 2023-09-15,19:08:14.000,258,10989076,14405,0,1694804893,13068.973851419993,65.06551377000142,53536.65275376 2023-09-15,19:08:15.000,258,10989045,14685,0,1694804894,13068.946906179997,65.03026812000462,53536.65974088001 2023-09-15,19:08:16.000,258,10989097,14685,0,1694804895,13068.940169870002,65.01616985999863,53536.568908320005 2023-09-15,19:08:17.000,258,10989074,14885,0,1694804896,13068.946906179997,64.98797334000119,53536.61083104001 2023-09-15,19:08:18.000,258,10989072,14525,0,1694804897,13068.933433559992,64.91748204000032,53536.60384392 2023-09-15,19:08:19.000,258,10989051,14525,0,1694804898,13068.913224629992,64.85403986999881,53536.62480528 2023-09-15,19:08:20.000,258,10989044,14685,0,1694804899,13068.899752010002,64.86108899999817,53536.54794696 2023-09-15,19:08:21.000,258,10989028,14565,0,1694804900,13068.926697249997,64.8046959600033,53536.57589544 2023-09-15,19:08:22.000,258,10989072,14605,0,1694804901,13068.987324039997,64.75535205000051,53536.68070224001 2023-09-15,19:08:23.000,258,10989054,14565,0,1694804902,13068.987324039997,64.69895900999836,53536.63179240001 2023-09-15,19:08:24.000,258,10989053,14645,0,1694804903,13068.973851419993,64.68486074999964,53536.666728000004 2023-09-15,19:08:25.000,258,10989076,14485,0,1694804904,13069.034478209993,64.64256597000349,53536.62480528 2023-09-15,19:08:26.000,258,10989067,14485,0,1694804905,13068.994060349993,64.64961510000285,53536.54095984001 2023-09-15,19:08:27.000,258,10989061,14645,0,1694804906,13069.014269279993,64.61436944999878,53536.568908320005 2023-09-15,19:08:28.000,258,10989050,14605,0,1694804907,13069.061423450003,64.60027119000006,53536.57589544 2023-09-15,19:08:29.000,258,10989094,14565,0,1694804908,13069.108577619998,64.57912380000198,53536.57589544 2023-09-15,19:08:30.000,258,10989055,14565,0,1694804909,13069.095104999993,64.61436944999878,53536.53397272 2023-09-15,19:08:31.000,258,10989043,14445,0,1694804910,13069.148995479998,64.5579764100039,53536.5968568 2023-09-15,19:08:32.000,258,10989082,14405,0,1694804911,13069.216358579994,64.57912380000198,53536.65275376 2023-09-15,19:08:33.000,258,10989105,14365,0,1694804912,13069.243303819989,64.62141857999814,53536.687689360006 2023-09-15,19:08:34.000,258,10989103,14685,0,1694804913,13069.270249059999,64.63551684000413,53536.68070224001 2023-09-15,19:08:35.000,258,10989045,14925,0,1694804914,13069.229831199998,64.64961510000285,53536.638779520006 2023-09-15,19:08:36.000,258,10989082,14845,0,1694804915,13069.256776439994,64.68486074999964,53536.62480528 2023-09-15,19:08:37.000,258,10989055,14605,0,1694804916,13069.317403229994,64.71305727000436,53536.617818160004 2023-09-15,19:08:38.000,258,10989070,14725,0,1694804917,13069.398238949994,64.72715553000307,53536.736599200005 2023-09-15,19:08:39.000,258,10989098,14445,0,1694804918,13069.42518418999,64.72715553000307,53536.666728000004 2023-09-15,19:08:40.000,258,10989079,14565,0,1694804919,13069.38476632999,64.74830292000115,53536.63179240001 2023-09-15,19:08:41.000,258,10989047,14925,0,1694804920,13069.47233836,64.79059770000458,53536.67371512 2023-09-15,19:08:42.000,258,10989035,14645,0,1694804921,13069.44539311999,64.82584335000138,53536.67371512 2023-09-15,19:08:43.000,258,10989068,14565,0,1694804922,13069.48581097999,64.86108899999817,53536.65974088001 2023-09-15,19:08:44.000,258,10989053,14205,0,1694804923,13069.50601990999,64.91043291000096,53536.736599200005 2023-09-15,19:08:45.000,258,10989037,14405,0,1694804924,13069.499283599995,64.96682595000311,53536.68070224001 2023-09-15,19:08:46.000,258,10989056,14685,0,1694804925,13069.55317408,65.03026812000462,53536.65974088001 2023-09-15,19:08:47.000,258,10989066,14885,0,1694804926,13069.6340098,65.09371028999885,53536.77852192001 2023-09-15,19:08:48.000,258,10989021,14565,0,1694804927,13069.64748241999,65.17125071999908,53536.74358632 2023-09-15,19:08:49.000,258,10989124,14365,0,1694804928,13069.66769134999,65.22764376000123,53536.72961208001 2023-09-15,19:08:50.000,258,10989048,14725,0,1694804929,13069.65421873,65.31223332000081,53536.68070224001 2023-09-15,19:08:51.000,258,10989048,14405,0,1694804930,13069.64748241999,65.38272462000168,53536.69467648 2023-09-15,19:08:52.000,258,10989045,14565,0,1694804931,13069.69463659,65.46731418000127,53536.806470400006 2023-09-15,19:08:53.000,258,10989085,14565,0,1694804932,13069.681163969995,65.53780548000213,53536.77852192001 2023-09-15,19:08:54.000,258,10989043,14365,0,1694804933,13069.788944929991,65.6435424299998,53536.79948328001 2023-09-15,19:08:55.000,258,10989053,14885,0,1694804934,13069.822626479996,65.68583721000323,53536.76454768 2023-09-15,19:08:56.000,258,10989066,14525,0,1694804935,13069.809153859991,65.76337764000345,53536.86935448 2023-09-15,19:08:57.000,258,10989066,14885,0,1694804936,13069.903462199996,65.79862329000025,53536.92525144001 2023-09-15,19:08:58.000,258,10989121,14685,0,1694804937,13069.930407439992,65.84091807000368,53536.855380240006 2023-09-15,19:08:59.000,258,10989068,14605,0,1694804938,13069.997770540002,65.8902619799992,53536.88332872 2023-09-15,19:09:00.000,258,10989012,14685,0,1694804939,13070.011243159992,65.93960589000199,53536.87634160001 2023-09-15,19:09:01.000,258,10989062,14885,0,1694804940,13070.098815190002,65.99599893000413,53536.953199920004 2023-09-15,19:09:02.000,258,10989063,14525,0,1694804941,13070.159441980002,66.04534283999965,53537.03005824 2023-09-15,19:09:03.000,258,10989061,14925,0,1694804942,13070.294168179993,66.03124458000093,53537.01608400001 2023-09-15,19:09:04.000,258,10989105,14765,0,1694804943,13070.314377109993,66.08058849000372,53537.04403248001 2023-09-15,19:09:05.000,258,10989114,14805,0,1694804944,13070.361531279988,66.1017358800018,53537.023071120006 2023-09-15,19:09:06.000,258,10989052,14285,0,1694804945,13070.361531279988,66.17927631000202,53536.904290080005 2023-09-15,19:09:07.000,258,10989063,14445,0,1694804946,13070.321113419988,66.19337457000074,53536.953199920004 2023-09-15,19:09:08.000,258,10989044,14365,0,1694804947,13070.348058659998,66.15107979000459,53537.00909688 2023-09-15,19:09:09.000,258,10989084,14285,0,1694804948,13070.368267589998,66.2004237000001,53537.071980960005 2023-09-15,19:09:10.000,258,10989079,14325,0,1694804949,13070.408685449998,66.21452195999882,53537.09992944 2023-09-15,19:09:11.000,258,10989058,14405,0,1694804950,13070.462575929989,66.24976761000289,53537.06499384001 2023-09-15,19:09:12.000,258,10989051,14405,0,1694804951,13070.509730099999,66.24976761000289,53537.18377488001 2023-09-15,19:09:13.000,258,10989066,14685,0,1694804952,13070.536675339994,66.25681674000225,53537.190762000006 2023-09-15,19:09:14.000,258,10989053,14885,0,1694804953,13070.550147959999,66.27796413000033,53537.16281352001 2023-09-15,19:09:15.000,258,10989069,14565,0,1694804954,13070.550147959999,66.27796413000033,53537.1558264 2023-09-15,19:09:16.000,258,10989060,14645,0,1694804955,13070.577093199994,66.2991115199984,53537.11390368001 2023-09-15,19:09:17.000,258,10989065,14325,0,1694804956,13070.63098368,66.32025891000376,53537.18377488001 2023-09-15,19:09:18.000,258,10989039,14685,0,1694804957,13070.70508308999,66.27091500000097,53537.27460744 2023-09-15,19:09:19.000,258,10989050,14685,0,1694804958,13070.76570987999,66.23566935000417,53537.2256976 2023-09-15,19:09:20.000,258,10989012,14925,0,1694804959,13070.87349084,66.25681674000225,53537.27460744 2023-09-15,19:09:21.000,258,10989102,14405,0,1694804960,13070.95432656,66.20747282999946,53537.31653016 2023-09-15,19:09:22.000,258,10989078,14685,0,1694804961,13070.981271799996,66.19337457000074,53537.26762032 2023-09-15,19:09:23.000,258,10989037,14645,0,1694804962,13071.021689659996,66.15812892000395,53537.2955688 2023-09-15,19:09:24.000,258,10989038,14285,0,1694804963,13071.095789070001,66.14403065999795,53537.25364608 2023-09-15,19:09:25.000,258,10989068,14725,0,1694804964,13071.102525379996,66.1017358800018,53537.32351728 2023-09-15,19:09:26.000,258,10989010,14325,0,1694804965,13071.136206930001,66.08763762000308,53537.288581680004 2023-09-15,19:09:27.000,258,10989023,14845,0,1694804966,13071.237251580002,65.96075328000006,53537.37941424001 2023-09-15,19:09:28.000,258,10989061,14725,0,1694804967,13071.230515269992,65.97485153999878,53537.35146576001 2023-09-15,19:09:29.000,258,10989044,14765,0,1694804968,13071.284405749997,65.89731110999855,53537.36544 2023-09-15,19:09:30.000,258,10989086,14525,0,1694804969,13071.230515269992,65.81977067999833,53537.2955688 2023-09-15,19:09:31.000,258,10989094,14605,0,1694804970,13071.243987889997,65.74927938000474,53537.309543040006 2023-09-15,19:09:32.000,258,10989034,14405,0,1694804971,13071.304614679997,65.67878808000387,53537.35146576001 2023-09-15,19:09:33.000,258,10989064,14885,0,1694804972,13071.277669440002,65.5448546100015,53537.34447864 2023-09-15,19:09:34.000,258,10989030,14365,0,1694804973,13071.277669440002,65.44616679000319,53537.42133696 2023-09-15,19:09:35.000,258,10989027,14685,0,1694804974,13071.217042650002,65.3615772300036,53537.42133696 2023-09-15,19:09:36.000,258,10989021,14805,0,1694804975,13071.196833720001,65.27698767000402,53537.407362720005 2023-09-15,19:09:37.000,258,10989087,14525,0,1694804976,13071.142943239996,65.1148576800042,53537.42133696 2023-09-15,19:09:38.000,258,10989091,14765,0,1694804977,13071.089052759991,64.98797334000119,53537.44229832 2023-09-15,19:09:39.000,258,10989067,14205,0,1694804978,13071.01495335,64.89633465000225,53537.477233920006 2023-09-15,19:09:40.000,258,10989083,14405,0,1694804979,13070.97453549,64.79059770000458,53537.34447864 2023-09-15,19:09:41.000,258,10989047,14285,0,1694804980,13070.87349084,64.71305727000436,53537.34447864 2023-09-15,19:09:42.000,258,10989038,14525,0,1694804981,13070.84654559999,64.57207467000262,53537.49120816 2023-09-15,19:09:43.000,258,10989101,14765,0,1694804982,13070.78591880999,64.43814120000025,53537.47024680001 2023-09-15,19:09:44.000,258,10989063,14365,0,1694804983,13070.657928919994,64.31830599000386,53537.44928544001 2023-09-15,19:09:45.000,258,10989074,14725,0,1694804984,13070.54341164999,64.17027426000277,53537.47024680001 2023-09-15,19:09:46.000,258,10989096,14565,0,1694804985,13070.408685449998,64.07863557000383,53537.34447864 2023-09-15,19:09:47.000,258,10989037,14605,0,1694804986,13070.294168179993,63.95175123000081,53537.309543040006 2023-09-15,19:09:48.000,258,10989029,14725,0,1694804987,13070.233541389993,63.867161670001224,53537.42133696 2023-09-15,19:09:49.000,258,10989094,14725,0,1694804988,13070.166178289997,63.7543755900042,53537.36544 2023-09-15,19:09:50.000,258,10989054,14725,0,1694804989,13070.112287809992,63.65568776999862,53537.35146576001 2023-09-15,19:09:51.000,258,10989054,14445,0,1694804990,13070.058397330002,63.5429016900016,53537.23268472001 2023-09-15,19:09:52.000,258,10989042,14365,0,1694804991,13069.984297919997,63.48650864999945,53537.36544 2023-09-15,19:09:53.000,258,10989014,14205,0,1694804992,13069.957352680001,63.36667344000307,53537.337491520004 2023-09-15,19:09:54.000,258,10989027,14725,0,1694804993,13069.896725890001,63.30323127000156,53537.25364608 2023-09-15,19:09:55.000,258,10989046,14485,0,1694804994,13069.79568124,63.218641710001975,53537.28159456001 2023-09-15,19:09:56.000,258,10989044,14045,0,1694804995,13069.74852706999,63.11995389000367,53537.26063320001 2023-09-15,19:09:57.000,258,10989057,14525,0,1694804996,13069.73505445,63.05651172000216,53537.31653016 2023-09-15,19:09:58.000,258,10989076,14485,0,1694804997,13069.721581829996,63.000118680000014,53537.337491520004 2023-09-15,19:09:59.000,258,10989079,14725,0,1694804998,13069.681163969995,62.91552912000043,53537.24665896 2023-09-15,19:10:00.000,258,10989035,14485,0,1694804999,13069.580119319995,62.88733260000299,53537.28159456001 2023-09-15,19:10:01.000,258,10989035,14285,0,1694805000,13069.61380087,62.823890430001484,53537.309543040006 2023-09-15,19:10:02.000,258,10989012,14325,0,1694805001,13069.54643776999,62.79569391000405,53537.2955688 2023-09-15,19:10:03.000,258,10989051,14525,0,1694805002,13069.52622883999,62.774546519998694,53537.28159456001 2023-09-15,19:10:04.000,258,10989053,14645,0,1694805003,13069.539701459995,62.753399130000616,53537.27460744 2023-09-15,19:10:05.000,258,10989082,14285,0,1694805004,13069.458865739995,62.74635000000126,53537.25364608 2023-09-15,19:10:06.000,258,10989059,14525,0,1694805005,13069.44539311999,62.72520261000318,53537.25364608 2023-09-15,19:10:07.000,258,10989071,14445,0,1694805006,13069.499283599995,62.78159564999805,53537.33050440001 2023-09-15,19:10:08.000,258,10989021,14485,0,1694805007,13069.458865739995,62.83093956000084,53537.35146576001 2023-09-15,19:10:09.000,258,10989016,14525,0,1694805008,13069.44539311999,62.767497389999335,53537.26762032 2023-09-15,19:10:10.000,258,10989015,14245,0,1694805009,13069.357821089994,62.83093956000084,53537.190762000006 2023-09-15,19:10:11.000,258,10989046,14605,0,1694805010,13069.36455739999,62.88733260000299,53537.141852160006 2023-09-15,19:10:12.000,258,10989029,14565,0,1694805011,13069.378030019994,62.943725639997865,53537.23268472001 2023-09-15,19:10:13.000,258,10989029,14525,0,1694805012,13069.351084779999,63.000118680000014,53537.26063320001 2023-09-15,19:10:14.000,258,10989052,14205,0,1694805013,13069.391502639999,63.05651172000216,53537.288581680004 2023-09-15,19:10:15.000,258,10989091,14645,0,1694805014,13069.337612159994,63.11290476000431,53537.28159456001 2023-09-15,19:10:16.000,258,10989022,14445,0,1694805015,13069.317403229994,63.169297799999185,53537.309543040006 2023-09-15,19:10:17.000,258,10989019,14405,0,1694805016,13069.32413953999,63.23978910000005,53537.28159456001 2023-09-15,19:10:18.000,258,10989028,14565,0,1694805017,13069.330875849999,63.28208388000348,53537.27460744 2023-09-15,19:10:19.000,258,10989050,14765,0,1694805018,13069.276985369994,63.36667344000307,53537.26063320001 2023-09-15,19:10:20.000,258,10989060,14645,0,1694805019,13069.142259169988,63.43011561000458,53537.24665896 2023-09-15,19:10:21.000,258,10989090,14685,0,1694805020,13069.101841309988,63.49355777999881,53537.21871048 2023-09-15,19:10:22.000,258,10989040,14405,0,1694805021,13069.074896069993,63.5429016900016,53537.31653016 2023-09-15,19:10:23.000,258,10989035,14365,0,1694805022,13069.027741899998,63.585196469997754,53537.32351728 2023-09-15,19:10:24.000,258,10989043,14565,0,1694805023,13068.933433559992,63.69093342000269,53537.37242712 2023-09-15,19:10:25.000,258,10989102,14325,0,1694805024,13068.805443669997,63.73322819999885,53537.33050440001 2023-09-15,19:10:26.000,258,10989052,14565,0,1694805025,13068.670717469991,63.76847385000292,53537.19774912 2023-09-15,19:10:27.000,258,10989029,14525,0,1694805026,13068.569672819991,63.88125992999994,53537.25364608 2023-09-15,19:10:28.000,258,10989041,14285,0,1694805027,13068.51578234,63.909456450004654,53537.2955688 2023-09-15,19:10:29.000,258,10989074,14405,0,1694805028,13068.461891859995,63.98699688000488,53537.2955688 2023-09-15,19:10:30.000,258,10989072,14645,0,1694805029,13068.43494662,64.05043904999911,53537.32351728 2023-09-15,19:10:31.000,258,10989053,14525,0,1694805030,13068.34737458999,64.14207773999806,53537.2256976 2023-09-15,19:10:32.000,258,10989054,14765,0,1694805031,13068.30695672999,64.17732339000213,53537.16281352001 2023-09-15,19:10:33.000,258,10989095,14805,0,1694805032,13068.300220419995,64.22666729999764,53537.18377488001 2023-09-15,19:10:34.000,258,10989055,14525,0,1694805033,13068.32716565999,64.26191295000172,53537.09294232001 2023-09-15,19:10:35.000,258,10989051,14445,0,1694805034,13068.32716565999,64.33240425000258,53537.06499384001 2023-09-15,19:10:36.000,258,10989096,14645,0,1694805035,13068.38779244999,64.32535512000322,53537.01608400001 2023-09-15,19:10:37.000,258,10989042,14365,0,1694805036,13068.461891859995,64.31830599000386,53537.071980960005 2023-09-15,19:10:38.000,258,10989043,14645,0,1694805037,13068.51578234,64.32535512000322,53537.09992944 2023-09-15,19:10:39.000,258,10989055,14645,0,1694805038,13068.610090679991,64.33240425000258,53537.0510196 2023-09-15,19:10:40.000,258,10989068,14725,0,1694805039,13068.650508539991,64.33240425000258,53536.98813552 2023-09-15,19:10:41.000,258,10989072,14565,0,1694805040,13068.738080570001,64.31830599000386,53536.99512264001 2023-09-15,19:10:42.000,258,10989054,14685,0,1694805041,13068.805443669997,64.27601121000043,53537.0510196 2023-09-15,19:10:43.000,258,10989042,14525,0,1694805042,13068.812179979992,64.26896208000107,53537.023071120006 2023-09-15,19:10:44.000,258,10989108,14125,0,1694805043,13068.872806769992,64.27601121000043,53536.89730296001 2023-09-15,19:10:45.000,258,10989066,14485,0,1694805044,13068.960378800002,64.27601121000043,53537.00909688 2023-09-15,19:10:46.000,258,10989069,14285,0,1694805045,13069.081632379988,64.21256903999893,53537.04403248001 2023-09-15,19:10:47.000,258,10989062,14365,0,1694805046,13069.223094889989,64.21961816999828,53537.0859552 2023-09-15,19:10:48.000,258,10989076,14725,0,1694805047,13069.337612159994,64.24076556000364,53537.0859552 2023-09-15,19:10:49.000,258,10989047,14405,0,1694805048,13069.418447879994,64.21961816999828,53537.03704536 2023-09-15,19:10:50.000,258,10989034,14365,0,1694805049,13069.46560204999,64.21961816999828,53537.01608400001 2023-09-15,19:10:51.000,258,10989009,14485,0,1694805050,13069.559910389995,64.28306033999979,53537.03704536 2023-09-15,19:10:52.000,258,10988988,14285,0,1694805051,13069.76873599999,64.23371643000428,53537.0510196 2023-09-15,19:10:53.000,258,10989038,14565,0,1694805052,13069.863044339996,64.28306033999979,53537.01608400001 2023-09-15,19:10:54.000,258,10989100,14965,0,1694805053,13070.105551499997,64.26896208000107,53537.06499384001 2023-09-15,19:10:55.000,258,10989070,14765,0,1694805054,13070.247014009998,64.29010946999915,53537.12787792 2023-09-15,19:10:56.000,258,10989005,14285,0,1694805055,13070.489521169999,64.35355164000066,53537.071980960005 2023-09-15,19:10:57.000,258,10989056,14605,0,1694805056,13070.529939029999,64.37469902999874,53537.09992944 2023-09-15,19:10:58.000,258,10989076,14605,0,1694805057,13070.68487415999,64.45928858999832,53537.120890800004 2023-09-15,19:10:59.000,258,10989048,14445,0,1694805058,13070.87349084,64.4451903299996,53537.2256976 2023-09-15,19:11:00.000,258,10989017,14525,0,1694805059,13071.028425969991,64.48748511000304,53537.19774912 2023-09-15,19:11:01.000,258,10989028,14325,0,1694805060,13071.142943239996,64.52273075999983,53537.17678776 2023-09-15,19:11:02.000,258,10989065,14205,0,1694805061,13071.284405749997,64.54387814999791,53537.23268472001 2023-09-15,19:11:03.000,258,10989017,14005,0,1694805062,13071.419131950002,64.56502554000326,53537.31653016 2023-09-15,19:11:04.000,258,10989065,14485,0,1694805063,13071.540385529988,64.54387814999791,53537.38640136 2023-09-15,19:11:05.000,258,10989049,14405,0,1694805064,13071.574067079993,64.5579764100039,53537.42133696 2023-09-15,19:11:06.000,258,10989057,14205,0,1694805065,13071.499967669988,64.58617293000134,53537.36544 2023-09-15,19:11:07.000,258,10989011,14245,0,1694805066,13071.513440289993,64.58617293000134,53537.44229832 2023-09-15,19:11:08.000,258,10989021,14605,0,1694805067,13071.580803389988,64.5579764100039,53537.526143760006 2023-09-15,19:11:09.000,258,10989045,14525,0,1694805068,13071.553858149993,64.58617293000134,53537.56806648001 2023-09-15,19:11:10.000,258,10989060,14365,0,1694805069,13071.473022429993,64.63551684000413,53537.56806648001 2023-09-15,19:11:11.000,258,10989034,14605,0,1694805070,13071.466286119998,64.61436944999878,53537.59601496001 2023-09-15,19:11:12.000,258,10989063,14565,0,1694805071,13071.466286119998,64.62846771000477,53537.65889904 2023-09-15,19:11:13.000,258,10989006,14205,0,1694805072,13071.345032539997,64.67076249000093,53537.59601496001 2023-09-15,19:11:14.000,258,10989055,14525,0,1694805073,13071.318087300002,64.64961510000285,53537.59601496001 2023-09-15,19:11:15.000,258,10989040,14645,0,1694805074,13071.163152169996,64.6566642300022,53537.672873280004 2023-09-15,19:11:16.000,258,10989019,14525,0,1694805075,13071.089052759991,64.71305727000436,53537.575053600005 2023-09-15,19:11:17.000,258,10989044,14885,0,1694805076,13071.136206930001,64.69895900999836,53537.7497316 2023-09-15,19:11:18.000,258,10989074,14805,0,1694805077,13071.136206930001,64.66371336000157,53537.71479600001 2023-09-15,19:11:19.000,258,10989058,14245,0,1694805078,13071.048634899991,64.67076249000093,53537.66588616001 2023-09-15,19:11:20.000,258,10989038,14445,0,1694805079,13070.961062869996,64.66371336000157,53537.75671872 2023-09-15,19:11:21.000,258,10989006,14325,0,1694805080,13070.940853939996,64.63551684000413,53537.77768008 2023-09-15,19:11:22.000,258,10989063,14205,0,1694805081,13070.90717238999,64.57912380000198,53537.693834640006 2023-09-15,19:11:23.000,258,10989074,14245,0,1694805082,13070.860018219995,64.56502554000326,53537.693834640006 2023-09-15,19:11:24.000,258,10989039,14365,0,1694805083,13070.86675452999,64.52273075999983,53537.65889904 2023-09-15,19:11:25.000,258,10989046,14325,0,1694805084,13070.75223726,64.47338685000432,53537.66588616001 2023-09-15,19:11:26.000,258,10989026,14445,0,1694805085,13070.72529201999,64.43814120000025,53537.68684752001 2023-09-15,19:11:27.000,258,10989022,14725,0,1694805086,13070.718555709995,64.3465025100013,53537.70082176 2023-09-15,19:11:28.000,258,10989040,14445,0,1694805087,13070.718555709995,64.23371643000428,53537.70082176 2023-09-15,19:11:29.000,258,10989015,14245,0,1694805088,13070.60403843999,64.1984707800002,53537.672873280004 2023-09-15,19:11:30.000,258,10989050,14285,0,1694805089,13070.496257479994,64.09273383000254,53537.693834640006 2023-09-15,19:11:31.000,258,10989008,14485,0,1694805090,13070.428894379998,64.05748817999847,53537.70780888 2023-09-15,19:11:32.000,258,10989031,14685,0,1694805091,13070.361531279988,63.98699688000488,53537.672873280004 2023-09-15,19:11:33.000,258,10989038,14525,0,1694805092,13070.307640799998,63.89535818999866,53537.791654320004 2023-09-15,19:11:34.000,258,10989028,14565,0,1694805093,13070.273959249993,63.83191602000443,53537.80562856001 2023-09-15,19:11:35.000,258,10989012,14445,0,1694805094,13070.145969359997,63.789621240001,53537.70082176 2023-09-15,19:11:36.000,258,10989049,14645,0,1694805095,13070.125760429997,63.72617906999949,53537.742744480005 2023-09-15,19:11:37.000,258,10989058,14205,0,1694805096,13070.071869949992,63.71208081000077,53537.73575736001 2023-09-15,19:11:38.000,258,10989049,14405,0,1694805097,13069.970825299992,63.70503168000141,53537.66588616001 2023-09-15,19:11:39.000,258,10989032,14645,0,1694805098,13069.937143750001,63.73322819999885,53537.68684752001 2023-09-15,19:11:40.000,258,10989039,14485,0,1694805099,13069.910198509991,63.74732646000484,53537.65191192 2023-09-15,19:11:41.000,258,10989038,14205,0,1694805100,13069.876516960001,63.76142472000356,53537.623963440004 2023-09-15,19:11:42.000,258,10989025,14565,0,1694805101,13069.943880059996,63.83191602000443,53537.61697632001 2023-09-15,19:11:43.000,258,10989025,14365,0,1694805102,13069.910198509991,63.8883090599993,53537.68684752001 2023-09-15,19:11:44.000,258,10989008,14325,0,1694805103,13069.950616369992,63.916505580004014,53537.72877024 2023-09-15,19:11:45.000,258,10989054,14725,0,1694805104,13069.896725890001,63.99404601000424,53537.66588616001 2023-09-15,19:11:46.000,258,10989009,14045,0,1694805105,13069.916934820001,64.02929166000104,53537.59601496001 2023-09-15,19:11:47.000,258,10989031,14325,0,1694805106,13069.910198509991,64.0997829600019,53537.6798604 2023-09-15,19:11:48.000,258,10989047,14485,0,1694805107,13069.991034229992,64.12093034999998,53537.72877024 2023-09-15,19:11:49.000,258,10989015,14405,0,1694805108,13069.991034229992,64.17732339000213,53537.73575736001 2023-09-15,19:11:50.000,258,10989034,14365,0,1694805109,13069.957352680001,64.23371643000428,53537.693834640006 2023-09-15,19:11:51.000,258,10989029,14565,0,1694805110,13069.964088989997,64.29010946999915,53537.840564160004 2023-09-15,19:11:52.000,258,10989065,14245,0,1694805111,13070.024715779997,64.28306033999979,53537.82658992 2023-09-15,19:11:53.000,258,10989023,14325,0,1694805112,13070.004506849997,64.30420772999787,53537.79864144 2023-09-15,19:11:54.000,258,10989065,14285,0,1694805113,13070.017979470002,64.30420772999787,53537.77768008 2023-09-15,19:11:55.000,258,10989046,14405,0,1694805114,13069.903462199996,64.33945338000194,53537.73575736001 2023-09-15,19:11:56.000,258,10989023,14525,0,1694805115,13069.943880059996,64.36060077000002,53537.72877024 2023-09-15,19:11:57.000,258,10989031,14365,0,1694805116,13069.970825299992,64.36764989999938,53537.80562856001 2023-09-15,19:11:58.000,258,10989028,14325,0,1694805117,13069.910198509991,64.3817481599981,53537.79864144 2023-09-15,19:11:59.000,258,10989062,14405,0,1694805118,13069.883253269996,64.39584642000409,53537.83357704001 2023-09-15,19:12:00.000,258,10989040,14565,0,1694805119,13069.8360991,64.45928858999832,53537.840564160004 2023-09-15,19:12:01.000,258,10989083,14325,0,1694805120,13069.802417549996,64.45223945999896,53537.910435360005 2023-09-15,19:12:02.000,258,10989041,14405,0,1694805121,13069.76873599999,64.50863250000111,53537.88248688001 2023-09-15,19:12:03.000,258,10989014,14485,0,1694805122,13069.74852706999,64.52977988999919,53537.84755128 2023-09-15,19:12:04.000,258,10989045,14485,0,1694805123,13069.72831813999,64.5579764100039,53537.87549976 2023-09-15,19:12:05.000,258,10989039,14565,0,1694805124,13069.65421873,64.60732031999942,53537.87549976 2023-09-15,19:12:06.000,258,10989093,14365,0,1694805125,13069.67442766,64.63551684000413,53537.86851264 2023-09-15,19:12:07.000,258,10989073,14285,0,1694805126,13069.68790027999,64.67076249000093,53537.88248688001 2023-09-15,19:12:08.000,258,10989011,14245,0,1694805127,13069.70810920999,64.74125379000179,53537.89646112 2023-09-15,19:12:09.000,258,10989083,14445,0,1694805128,13069.640746109995,64.76240117999987,53537.90344824001 2023-09-15,19:12:10.000,258,10989035,14485,0,1694805129,13069.58685562999,64.81174509000266,53537.77768008 2023-09-15,19:12:11.000,258,10989075,14565,0,1694805130,13069.559910389995,64.89633465000225,53537.80562856001 2023-09-15,19:12:12.000,258,10989051,14245,0,1694805131,13069.64748241999,64.88928552000289,53537.85453840001 2023-09-15,19:12:13.000,258,10989086,14405,0,1694805132,13069.600328249995,64.94567855999776,53537.87549976 2023-09-15,19:12:14.000,258,10989075,14765,0,1694805133,13069.64748241999,64.96682595000311,53537.85453840001 2023-09-15,19:12:15.000,258,10989048,14365,0,1694805134,13069.640746109995,65.03731725000398,53537.840564160004 2023-09-15,19:12:16.000,258,10989026,14245,0,1694805135,13069.71484552,65.03026812000462,53537.8196028 2023-09-15,19:12:17.000,258,10989055,14445,0,1694805136,13069.76873599999,65.03731725000398,53537.84755128 2023-09-15,19:12:18.000,258,10989017,14365,0,1694805137,13069.802417549996,65.00912072999927,53537.82658992 2023-09-15,19:12:19.000,258,10989032,14325,0,1694805138,13069.829362789991,64.98092421000183,53537.86851264 2023-09-15,19:12:20.000,258,10989025,14365,0,1694805139,13069.863044339996,64.9527276900044,53537.7497316 2023-09-15,19:12:21.000,258,10989064,14485,0,1694805140,13069.896725890001,64.9527276900044,53537.79864144 2023-09-15,19:12:22.000,258,10989045,14405,0,1694805141,13070.044924709997,64.88223639000353,53537.82658992 2023-09-15,19:12:23.000,258,10989017,14485,0,1694805142,13070.125760429997,64.84699073999946,53537.8196028 2023-09-15,19:12:24.000,258,10989060,14565,0,1694805143,13070.233541389993,64.79764683000394,53537.82658992 2023-09-15,19:12:25.000,258,10989063,14405,0,1694805144,13070.273959249993,64.74830292000115,53537.79864144 2023-09-15,19:12:26.000,258,10989050,14405,0,1694805145,13070.327849729998,64.66371336000157,53537.70780888 2023-09-15,19:12:27.000,258,10989100,14765,0,1694805146,13070.408685449998,64.62141857999814,53537.72178312 2023-09-15,19:12:28.000,258,10989061,14565,0,1694805147,13070.509730099999,64.5932220600007,53537.79864144 2023-09-15,19:12:29.000,258,10989085,14445,0,1694805148,13070.550147959999,64.5579764100039,53537.75671872 2023-09-15,19:12:30.000,258,10989029,14485,0,1694805149,13070.61077475,64.48748511000304,53537.6798604 2023-09-15,19:12:31.000,258,10989050,14565,0,1694805150,13070.637719989994,64.42404294000153,53537.72877024 2023-09-15,19:12:32.000,258,10989048,14245,0,1694805151,13070.74550094999,64.35355164000066,53537.76370584001 2023-09-15,19:12:33.000,258,10989092,14245,0,1694805152,13070.70508308999,64.33945338000194,53537.812615680006 2023-09-15,19:12:34.000,258,10988992,14685,0,1694805153,13070.7118194,64.33240425000258,53537.80562856001 2023-09-15,19:12:35.000,258,10989029,14325,0,1694805154,13070.597302129994,64.30420772999787,53537.693834640006 2023-09-15,19:12:36.000,258,10989026,14565,0,1694805155,13070.590565819999,64.33240425000258,53537.693834640006 2023-09-15,19:12:37.000,258,10989054,14405,0,1694805156,13070.550147959999,64.33945338000194,53537.77069296 2023-09-15,19:12:38.000,258,10989040,14285,0,1694805157,13070.482784859989,64.36060077000002,53537.72877024 2023-09-15,19:12:39.000,258,10989044,14405,0,1694805158,13070.415421759993,64.3465025100013,53537.75671872 2023-09-15,19:12:40.000,258,10989077,14525,0,1694805159,13070.341322349988,64.36060077000002,53537.72877024 2023-09-15,19:12:41.000,258,10989061,14285,0,1694805160,13070.294168179993,64.36060077000002,53537.79864144 2023-09-15,19:12:42.000,258,10989101,14365,0,1694805161,13070.226805079998,64.40289555000345,53537.73575736001 2023-09-15,19:12:43.000,258,10989012,14205,0,1694805162,13070.179650910002,64.35355164000066,53537.73575736001 2023-09-15,19:12:44.000,258,10989034,14405,0,1694805163,13070.098815190002,64.35355164000066,53537.693834640006 2023-09-15,19:12:45.000,258,10989050,14525,0,1694805164,13070.024715779997,64.31830599000386,53537.672873280004 2023-09-15,19:12:46.000,258,10989053,14405,0,1694805165,13070.011243159992,64.29715859999851,53537.70780888 2023-09-15,19:12:47.000,258,10989064,14245,0,1694805166,13070.004506849997,64.24076556000364,53537.75671872 2023-09-15,19:12:48.000,258,10989029,14805,0,1694805167,13069.977561610001,64.17732339000213,53537.65191192 2023-09-15,19:12:49.000,258,10989060,14125,0,1694805168,13069.916934820001,64.12093034999998,53537.70780888 2023-09-15,19:12:50.000,258,10989007,14365,0,1694805169,13069.849571719991,64.06453730999783,53537.59601496001 2023-09-15,19:12:51.000,258,10989037,14405,0,1694805170,13069.842835409996,63.95880036000017,53537.6099892 2023-09-15,19:12:52.000,258,10989077,14365,0,1694805171,13069.863044339996,63.909456450004654,53537.6099892 2023-09-15,19:12:53.000,258,10989044,14565,0,1694805172,13069.822626479996,63.846014280003146,53537.65889904 2023-09-15,19:12:54.000,258,10989074,14245,0,1694805173,13069.863044339996,63.74027732999821,53537.73575736001 2023-09-15,19:12:55.000,258,10988976,14285,0,1694805174,13069.782208619996,63.66273689999798,53537.70780888 2023-09-15,19:12:56.000,258,10989090,14045,0,1694805175,13069.741790759996,63.627491250001185,53537.693834640006 2023-09-15,19:12:57.000,258,10989050,14165,0,1694805176,13069.721581829996,63.54995082000096,53537.742744480005 2023-09-15,19:12:58.000,258,10989079,14405,0,1694805177,13069.67442766,63.507656040004804,53537.623963440004 2023-09-15,19:12:59.000,258,10989030,14565,0,1694805178,13069.58685562999,63.42306647999794,53537.65191192 2023-09-15,19:13:00.000,258,10989035,14565,0,1694805179,13069.47233836,63.41601734999858,53537.58902784 2023-09-15,19:13:01.000,258,10989040,14445,0,1694805180,13069.45212943,63.345526049997716,53537.644924800006 2023-09-15,19:13:02.000,258,10989046,14285,0,1694805181,13069.458865739995,63.31028040000092,53537.7497316 2023-09-15,19:13:03.000,258,10989033,14525,0,1694805182,13069.337612159994,63.211592580002616,53537.77069296 2023-09-15,19:13:04.000,258,10989034,14405,0,1694805183,13069.256776439994,63.1974943200039,53537.73575736001 2023-09-15,19:13:05.000,258,10989034,14605,0,1694805184,13069.142259169988,63.11290476000431,53537.742744480005 2023-09-15,19:13:06.000,258,10989035,14565,0,1694805185,13068.980587730002,63.10585562999768,53537.59601496001 2023-09-15,19:13:07.000,258,10989051,14565,0,1694805186,13068.906488319997,63.05651172000216,53537.672873280004 2023-09-15,19:13:08.000,258,10989025,14365,0,1694805187,13068.839125220002,63.02831520000473,53537.71479600001 2023-09-15,19:13:09.000,258,10989063,14285,0,1694805188,13068.744816879997,63.02126606999809,53537.72178312 2023-09-15,19:13:10.000,258,10989034,14445,0,1694805189,13068.650508539991,63.00716780999937,53537.693834640006 2023-09-15,19:13:11.000,258,10989051,14645,0,1694805190,13068.61682699,62.986020420001296,53537.65191192 2023-09-15,19:13:12.000,258,10989026,14405,0,1694805191,13068.57640913,62.9507747700045,53537.71479600001 2023-09-15,19:13:13.000,258,10989063,14365,0,1694805192,13068.46862816999,62.95782390000386,53537.72877024 2023-09-15,19:13:14.000,258,10989056,14365,0,1694805193,13068.38779244999,62.95782390000386,53537.6798604 2023-09-15,19:13:15.000,258,10989039,14325,0,1694805194,13068.30695672999,62.97897129000194,53537.644924800006 2023-09-15,19:13:16.000,258,10989027,14045,0,1694805195,13068.25306625,63.00716780999937,53537.56806648001 2023-09-15,19:13:17.000,258,10989040,14645,0,1694805196,13068.239593629994,63.042413460003445,53537.6099892 2023-09-15,19:13:18.000,258,10989056,14525,0,1694805197,13068.19243946,63.00716780999937,53537.623963440004 2023-09-15,19:13:19.000,258,10989063,14245,0,1694805198,13068.18570314999,63.05651172000216,53537.56107936 2023-09-15,19:13:20.000,258,10989080,14525,0,1694805199,13068.219384699994,63.14815041000111,53537.53313088 2023-09-15,19:13:21.000,258,10989074,14565,0,1694805200,13068.23285732,63.07765911000024,53537.61697632001 2023-09-15,19:13:22.000,258,10989095,14485,0,1694805201,13068.24632993999,63.13405215000239,53537.540118 2023-09-15,19:13:23.000,258,10989068,14365,0,1694805202,13068.24632993999,63.14110128000175,53537.540118 2023-09-15,19:13:24.000,258,10989038,14605,0,1694805203,13068.30695672999,63.19044519000454,53537.53313088 2023-09-15,19:13:25.000,258,10989010,14405,0,1694805204,13068.300220419995,63.225690840001334,53537.47024680001 2023-09-15,19:13:26.000,258,10989041,14365,0,1694805205,13068.381056139995,63.25388735999877,53537.505182400004 2023-09-15,19:13:27.000,258,10989065,14485,0,1694805206,13068.45515555,63.267985620004765,53537.51216952 2023-09-15,19:13:28.000,258,10989026,14325,0,1694805207,13068.46862816999,63.31732953000028,53537.49120816 2023-09-15,19:13:29.000,258,10989114,14725,0,1694805208,13068.53599127,63.30323127000156,53537.54710512001 2023-09-15,19:13:30.000,258,10989037,14405,0,1694805209,13068.569672819991,63.35962431000371,53537.505182400004 2023-09-15,19:13:31.000,258,10989000,14565,0,1694805210,13068.52925495999,63.37372257000243,53537.51915664001 2023-09-15,19:13:32.000,258,10989050,14605,0,1694805211,13068.569672819991,63.41601734999858,53537.44928544001 2023-09-15,19:13:33.000,258,10989069,14645,0,1694805212,13068.623563299996,63.458312130002014,53537.49819528001 2023-09-15,19:13:34.000,258,10989054,14405,0,1694805213,13068.663981159996,63.507656040004804,53537.56806648001 2023-09-15,19:13:35.000,258,10989072,14405,0,1694805214,13068.583145439996,63.52175430000352,53537.575053600005 2023-09-15,19:13:36.000,258,10989077,14285,0,1694805215,13068.610090679991,63.571098209999036,53537.44928544001 2023-09-15,19:13:37.000,258,10989029,14205,0,1694805216,13068.59661806,63.53585256000224,53537.56107936 2023-09-15,19:13:38.000,258,10989022,14485,0,1694805217,13068.589881749991,63.60634386000311,53537.49120816 2023-09-15,19:13:39.000,258,10989105,14885,0,1694805218,13068.44841923999,63.6415895099999,53537.37242712 2023-09-15,19:13:40.000,258,10989051,14525,0,1694805219,13068.569672819991,63.669786030004616,53537.41434984 2023-09-15,19:13:41.000,258,10989043,14645,0,1694805220,13068.569672819991,63.676835160003975,53537.51216952 2023-09-15,19:13:42.000,258,10989052,14525,0,1694805221,13068.61682699,63.73322819999885,53537.51915664001 2023-09-15,19:13:43.000,258,10989045,14405,0,1694805222,13068.690926399991,63.76847385000292,53537.61697632001 2023-09-15,19:13:44.000,258,10989015,14245,0,1694805223,13068.744816879997,63.846014280003146,53537.55409224 2023-09-15,19:13:45.000,258,10989073,14525,0,1694805224,13068.738080570001,63.867161670001224,53537.53313088 2023-09-15,19:13:46.000,258,10989071,14285,0,1694805225,13068.765025809997,63.96584948999953,53537.44928544001 2023-09-15,19:13:47.000,258,10989091,14485,0,1694805226,13068.866070459997,64.01519340000232,53537.48422104 2023-09-15,19:13:48.000,258,10989070,14765,0,1694805227,13068.994060349993,64.07863557000383,53537.456272560004 2023-09-15,19:13:49.000,258,10989052,14725,0,1694805228,13069.061423450003,64.1350286099987,53537.526143760006 2023-09-15,19:13:50.000,258,10989050,14725,0,1694805229,13069.169204409998,64.24076556000364,53537.47024680001 2023-09-15,19:13:51.000,258,10989031,14285,0,1694805230,13069.310666919999,64.26191295000172,53537.51216952 2023-09-15,19:13:52.000,258,10989078,14325,0,1694805231,13069.53296515,64.30420772999787,53537.44229832 2023-09-15,19:13:53.000,258,10989061,14605,0,1694805232,13069.640746109995,64.30420772999787,53537.456272560004 2023-09-15,19:13:54.000,258,10989047,14205,0,1694805233,13069.77547231,64.38879729000473,53537.46325968 2023-09-15,19:13:55.000,258,10989089,14405,0,1694805234,13069.8360991,64.37469902999874,53537.42832408001 2023-09-15,19:13:56.000,258,10989005,14445,0,1694805235,13069.977561610001,64.39584642000409,53537.47024680001 2023-09-15,19:13:57.000,258,10989095,14485,0,1694805236,13070.112287809992,64.40289555000345,53537.526143760006 2023-09-15,19:13:58.000,258,10989069,14445,0,1694805237,13070.186387219997,64.38879729000473,53537.58204072 2023-09-15,19:13:59.000,258,10988998,14205,0,1694805238,13070.267222939998,64.3817481599981,53537.58902784 2023-09-15,19:14:00.000,258,10989016,14365,0,1694805239,13070.280695560003,64.37469902999874,53537.526143760006 2023-09-15,19:14:01.000,258,10989083,14165,0,1694805240,13070.361531279988,64.3112568600045,53537.61697632001 2023-09-15,19:14:02.000,258,10989050,14205,0,1694805241,13070.388476519998,64.31830599000386,53537.623963440004 2023-09-15,19:14:03.000,258,10989022,14205,0,1694805242,13070.375003899993,64.30420772999787,53537.63095056 2023-09-15,19:14:04.000,258,10989027,14285,0,1694805243,13070.287431869998,64.30420772999787,53537.55409224 2023-09-15,19:14:05.000,258,10989079,14405,0,1694805244,13070.260486630003,64.3112568600045,53537.58204072 2023-09-15,19:14:06.000,258,10989077,14005,0,1694805245,13070.247014009998,64.36764989999938,53537.672873280004 2023-09-15,19:14:07.000,258,10989035,14445,0,1694805246,13070.220068770002,64.29715859999851,53537.693834640006 2023-09-15,19:14:08.000,258,10989020,14365,0,1694805247,13070.186387219997,64.35355164000066,53537.693834640006 2023-09-15,19:14:09.000,258,10989046,14685,0,1694805248,13070.132496739992,64.31830599000386,53537.70082176 2023-09-15,19:14:10.000,258,10989081,14525,0,1694805249,13070.017979470002,64.3817481599981,53537.63095056 2023-09-15,19:14:11.000,258,10989056,14445,0,1694805250,13069.997770540002,64.36764989999938,53537.68684752001 2023-09-15,19:14:12.000,258,10989083,14525,0,1694805251,13070.024715779997,64.40289555000345,53537.77768008 2023-09-15,19:14:13.000,258,10989074,14285,0,1694805252,13070.017979470002,64.36764989999938,53537.73575736001 2023-09-15,19:14:14.000,258,10989032,14725,0,1694805253,13069.970825299992,64.37469902999874,53537.71479600001 2023-09-15,19:14:15.000,258,10989011,14125,0,1694805254,13069.957352680001,64.33240425000258,53537.68684752001 2023-09-15,19:14:16.000,258,10989099,14405,0,1694805255,13069.950616369992,64.3112568600045,53537.65889904 2023-09-15,19:14:17.000,258,10989075,14245,0,1694805256,13069.984297919997,64.22666729999764,53537.7497316 2023-09-15,19:14:18.000,258,10989067,14285,0,1694805257,13069.970825299992,64.22666729999764,53537.68684752001 2023-09-15,19:14:19.000,258,10989101,14565,0,1694805258,13070.038188400002,64.1491268700047,53537.70780888 2023-09-15,19:14:20.000,258,10989079,14525,0,1694805259,13069.991034229992,64.1350286099987,53537.623963440004 2023-09-15,19:14:21.000,258,10989079,14445,0,1694805260,13070.004506849997,64.02224253000168,53537.61697632001 2023-09-15,19:14:22.000,258,10989061,14365,0,1694805261,13070.017979470002,64.00814427000296,53537.66588616001 2023-09-15,19:14:23.000,258,10989051,14405,0,1694805262,13069.970825299992,63.87421080000058,53537.693834640006 2023-09-15,19:14:24.000,258,10989039,14685,0,1694805263,13069.930407439992,63.83191602000443,53537.693834640006 2023-09-15,19:14:25.000,258,10989058,14405,0,1694805264,13069.883253269996,63.82486688999779,53537.70780888 2023-09-15,19:14:26.000,258,10989009,14365,0,1694805265,13069.73505445,63.803719499999715,53537.58204072 2023-09-15,19:14:27.000,258,10989124,14645,0,1694805266,13069.71484552,63.74732646000484,53537.66588616001 2023-09-15,19:14:28.000,258,10989108,14565,0,1694805267,13069.660955039995,63.74732646000484,53537.644924800006 2023-09-15,19:14:29.000,258,10989044,13965,0,1694805268,13069.6340098,63.73322819999885,53537.70082176 2023-09-15,19:14:30.000,258,10989050,14285,0,1694805269,13069.54643776999,63.73322819999885,53537.65889904 2023-09-15,19:14:31.000,258,10989038,14485,0,1694805270,13069.46560204999,63.634540380000544,53537.672873280004 2023-09-15,19:14:32.000,258,10989046,14405,0,1694805271,13069.438656809994,63.6415895099999,53537.742744480005 2023-09-15,19:14:33.000,258,10989091,14365,0,1694805272,13069.391502639999,63.627491250001185,53537.72178312 2023-09-15,19:14:34.000,258,10989068,14525,0,1694805273,13069.32413953999,63.620442120001826,53537.6798604 2023-09-15,19:14:35.000,258,10989054,14325,0,1694805274,13069.223094889989,63.59224560000439,53537.644924800006 2023-09-15,19:14:36.000,258,10989082,14565,0,1694805275,13069.142259169988,63.578147339998395,53537.672873280004 2023-09-15,19:14:37.000,258,10989043,14485,0,1694805276,13069.135522859993,63.578147339998395,53537.7497316 2023-09-15,19:14:38.000,258,10989045,14405,0,1694805277,13069.047950829998,63.60634386000311,53537.72877024 2023-09-15,19:14:39.000,258,10989067,14485,0,1694805278,13069.014269279993,63.578147339998395,53537.76370584001 2023-09-15,19:14:40.000,258,10989102,14325,0,1694805279,13068.987324039997,63.54995082000096,53537.77768008 2023-09-15,19:14:41.000,258,10989087,14365,0,1694805280,13068.973851419993,63.55699995000032,53537.7497316 2023-09-15,19:14:42.000,258,10989083,14565,0,1694805281,13068.899752010002,63.571098209999036,53537.70082176 2023-09-15,19:14:43.000,258,10989056,14325,0,1694805282,13068.872806769992,63.52175430000352,53537.693834640006 2023-09-15,19:14:44.000,258,10989083,14245,0,1694805283,13068.825652599997,63.53585256000224,53537.70082176 2023-09-15,19:14:45.000,258,10989080,14365,0,1694805284,13068.704399019996,63.54995082000096,53537.65889904 2023-09-15,19:14:46.000,258,10989042,14325,0,1694805285,13068.690926399991,63.52880343000288,53537.623963440004 2023-09-15,19:14:47.000,258,10989055,14165,0,1694805286,13068.690926399991,63.507656040004804,53537.68684752001 2023-09-15,19:14:48.000,258,10989056,14285,0,1694805287,13068.650508539991,63.49355777999881,53537.63793768001 2023-09-15,19:14:49.000,258,10989124,14685,0,1694805288,13068.57640913,63.43716474000394,53537.59601496001 2023-09-15,19:14:50.000,258,10989035,14445,0,1694805289,13068.461891859995,63.401919089999865,53537.49819528001 2023-09-15,19:14:51.000,258,10989081,14605,0,1694805290,13068.401265069995,63.33847691999836,53537.575053600005 2023-09-15,19:14:52.000,258,10989075,14205,0,1694805291,13068.37431983,63.31732953000028,53537.55409224 2023-09-15,19:14:53.000,258,10989062,14445,0,1694805292,13068.27327518,63.30323127000156,53537.54710512001 2023-09-15,19:14:54.000,258,10989054,14645,0,1694805293,13068.22612100999,63.225690840001334,53537.623963440004 2023-09-15,19:14:55.000,258,10989060,14285,0,1694805294,13068.16549421999,63.19044519000454,53537.56107936 2023-09-15,19:14:56.000,258,10989063,14605,0,1694805295,13068.091394809999,63.183396059997904,53537.53313088 2023-09-15,19:14:57.000,258,10989098,14325,0,1694805296,13068.091394809999,63.14815041000111,53537.56806648001 2023-09-15,19:14:58.000,258,10989027,14125,0,1694805297,13068.003822779989,63.11290476000431,53537.526143760006 2023-09-15,19:14:59.000,258,10989053,14445,0,1694805298,13067.990350159998,63.049462590002804,53537.49120816 2023-09-15,19:15:00.000,258,10989087,14325,0,1694805299,13067.875832889993,63.035364330004086,53537.39338848 2023-09-15,19:15:01.000,258,10989079,14365,0,1694805300,13067.916250749993,63.049462590002804,53537.51216952 2023-09-15,19:15:02.000,258,10989045,14285,0,1694805301,13067.922987059988,63.01421693999873,53537.56107936 2023-09-15,19:15:03.000,258,10989039,14285,0,1694805302,13067.963404919989,63.00716780999937,53537.55409224 2023-09-15,19:15:04.000,258,10989011,14845,0,1694805303,13067.949932299998,63.000118680000014,53537.49120816 2023-09-15,19:15:05.000,258,10989120,14525,0,1694805304,13067.956668609993,62.943725639997865,53537.46325968 2023-09-15,19:15:06.000,258,10989045,14445,0,1694805305,13067.902778129988,62.97192216000258,53537.309543040006 2023-09-15,19:15:07.000,258,10989050,14565,0,1694805306,13067.963404919989,62.92962737999915,53537.407362720005 2023-09-15,19:15:08.000,258,10989010,14645,0,1694805307,13068.057713259994,62.92962737999915,53537.456272560004 2023-09-15,19:15:09.000,258,10989063,14485,0,1694805308,13068.091394809999,62.92962737999915,53537.44928544001 2023-09-15,19:15:10.000,258,10989060,14445,0,1694805309,13068.098131119994,62.91552912000043,53537.40037560001 2023-09-15,19:15:11.000,258,10989037,14245,0,1694805310,13068.199175769994,62.89438173000235,53537.41434984 2023-09-15,19:15:12.000,258,10989057,14525,0,1694805311,13068.280011489995,62.92962737999915,53537.37242712 2023-09-15,19:15:13.000,258,10989075,14285,0,1694805312,13068.34737458999,62.90143086000171,53537.37242712 2023-09-15,19:15:14.000,258,10989052,14365,0,1694805313,13068.36758351999,62.92257824999979,53537.309543040006 2023-09-15,19:15:15.000,258,10989053,14205,0,1694805314,13068.38779244999,62.92962737999915,53537.239671840005 2023-09-15,19:15:16.000,258,10989075,14365,0,1694805315,13068.43494662,62.97192216000258,53537.26063320001 2023-09-15,19:15:17.000,258,10989017,14245,0,1694805316,13068.522518649996,63.000118680000014,53537.2256976 2023-09-15,19:15:18.000,258,10989063,14645,0,1694805317,13068.643772229996,63.035364330004086,53537.2955688 2023-09-15,19:15:19.000,258,10989050,14365,0,1694805318,13068.744816879997,63.07060998000088,53537.28159456001 2023-09-15,19:15:20.000,258,10989026,14885,0,1694805319,13068.812179979992,63.13405215000239,53537.28159456001 2023-09-15,19:15:21.000,258,10989038,14405,0,1694805320,13068.866070459997,63.15519954000047,53537.19774912 2023-09-15,19:15:22.000,258,10989064,14645,0,1694805321,13068.953642489992,63.183396059997904,53537.26762032 2023-09-15,19:15:23.000,258,10989029,14365,0,1694805322,13069.007532969998,63.218641710001975,53537.239671840005 2023-09-15,19:15:24.000,258,10989067,14565,0,1694805323,13069.088368689998,63.267985620004765,53537.28159456001 2023-09-15,19:15:25.000,258,10989033,14565,0,1694805324,13069.074896069993,63.28913301000284,53537.2256976 2023-09-15,19:15:26.000,258,10989051,14485,0,1694805325,13069.108577619998,63.31732953000028,53537.23268472001 2023-09-15,19:15:27.000,258,10989057,14685,0,1694805326,13069.256776439994,63.31732953000028,53537.30255592001 2023-09-15,19:15:28.000,258,10989074,14405,0,1694805327,13069.317403229994,63.35962431000371,53537.2955688 2023-09-15,19:15:29.000,258,10989073,14645,0,1694805328,13069.398238949994,63.35257518000435,53537.30255592001 2023-09-15,19:15:30.000,258,10989043,14685,0,1694805329,13069.32413953999,63.36667344000307,53537.25364608 2023-09-15,19:15:31.000,258,10989042,14365,0,1694805330,13069.34434846999,63.35962431000371,53537.19774912 2023-09-15,19:15:32.000,258,10989049,14645,0,1694805331,13069.438656809994,63.394869960000506,53537.288581680004 2023-09-15,19:15:33.000,258,10989089,14485,0,1694805332,13069.44539311999,63.41601734999858,53537.288581680004 2023-09-15,19:15:34.000,258,10988981,14365,0,1694805333,13069.559910389995,63.42306647999794,53537.32351728 2023-09-15,19:15:35.000,258,10989023,14365,0,1694805334,13069.580119319995,63.43011561000458,53537.35146576001 2023-09-15,19:15:36.000,258,10989071,14405,0,1694805335,13069.640746109995,63.46536126000137,53537.358452880006 2023-09-15,19:15:37.000,258,10989094,14525,0,1694805336,13069.74852706999,63.51470517000416,53537.358452880006 2023-09-15,19:15:38.000,258,10989043,14245,0,1694805337,13069.802417549996,63.53585256000224,53537.35146576001 2023-09-15,19:15:39.000,258,10989052,14565,0,1694805338,13069.903462199996,63.52880343000288,53537.358452880006 2023-09-15,19:15:40.000,258,10989046,14445,0,1694805339,13069.984297919997,63.54995082000096,53537.34447864 2023-09-15,19:15:41.000,258,10989062,14285,0,1694805340,13070.058397330002,63.585196469997754,53537.30255592001 2023-09-15,19:15:42.000,258,10989059,14445,0,1694805341,13070.206596149997,63.59929473000375,53537.407362720005 2023-09-15,19:15:43.000,258,10989061,14565,0,1694805342,13070.348058659998,63.59224560000439,53537.407362720005 2023-09-15,19:15:44.000,258,10989039,14205,0,1694805343,13070.442366999989,63.59929473000375,53537.337491520004 2023-09-15,19:15:45.000,258,10989062,14405,0,1694805344,13070.529939029999,63.634540380000544,53537.39338848 2023-09-15,19:15:46.000,258,10989047,14205,0,1694805345,13070.58382950999,63.61339299000247,53537.309543040006 2023-09-15,19:15:47.000,258,10989100,14685,0,1694805346,13070.66466522999,63.61339299000247,53537.36544 2023-09-15,19:15:48.000,258,10989026,14765,0,1694805347,13070.819600359995,63.620442120001826,53537.42133696 2023-09-15,19:15:49.000,258,10989048,14205,0,1694805348,13070.89369977,63.627491250001185,53537.49120816 2023-09-15,19:15:50.000,258,10989033,14205,0,1694805349,13070.940853939996,63.60634386000311,53537.51216952 2023-09-15,19:15:51.000,258,10989049,14365,0,1694805350,13071.021689659996,63.61339299000247,53537.48422104 2023-09-15,19:15:52.000,258,10989048,14765,0,1694805351,13071.129470619991,63.59224560000439,53537.6099892 2023-09-15,19:15:53.000,258,10989064,14725,0,1694805352,13071.176624790001,63.634540380000544,53537.65889904 2023-09-15,19:15:54.000,258,10989062,14285,0,1694805353,13071.183361099997,63.6415895099999,53537.623963440004 2023-09-15,19:15:55.000,258,10989078,14525,0,1694805354,13071.190097409992,63.69093342000269,53537.623963440004 2023-09-15,19:15:56.000,258,10989024,14245,0,1694805355,13071.217042650002,63.683884290003334,53537.58902784 2023-09-15,19:15:57.000,258,10989089,14605,0,1694805356,13071.203570029997,63.71912994000013,53537.742744480005 2023-09-15,19:15:58.000,258,10989021,14565,0,1694805357,13071.210306339992,63.7543755900042,53537.77069296 2023-09-15,19:15:59.000,258,10989047,14485,0,1694805358,13071.176624790001,63.803719499999715,53537.77069296 2023-09-15,19:16:00.000,258,10989067,14365,0,1694805359,13071.142943239996,63.83896515000379,53537.77069296 2023-09-15,19:16:01.000,258,10989056,14805,0,1694805360,13071.237251580002,63.87421080000058,53537.812615680006 2023-09-15,19:16:02.000,258,10989071,14565,0,1694805361,13071.223778959997,63.92355471000337,53537.82658992 2023-09-15,19:16:03.000,258,10989036,14765,0,1694805362,13071.230515269992,63.92355471000337,53537.85453840001 2023-09-15,19:16:04.000,258,10989039,14485,0,1694805363,13071.291142059992,63.96584948999953,53537.9244096 2023-09-15,19:16:05.000,258,10989064,14525,0,1694805364,13071.264196819997,64.04338991999975,53537.93139672001 2023-09-15,19:16:06.000,258,10989022,14605,0,1694805365,13071.297878370002,64.05748817999847,53537.959345200004 2023-09-15,19:16:07.000,258,10989035,14725,0,1694805366,13071.345032539997,64.08568470000318,53537.98729368 2023-09-15,19:16:08.000,258,10989040,14725,0,1694805367,13071.365241469997,64.12093034999998,53538.029216400006 2023-09-15,19:16:09.000,258,10989097,14525,0,1694805368,13071.385450399997,64.15617600000405,53538.09210048 2023-09-15,19:16:10.000,258,10989092,14485,0,1694805369,13071.358505160002,64.16322513000341,53537.9942808 2023-09-15,19:16:11.000,258,10989076,14565,0,1694805370,13071.419131950002,64.20551990999957,53538.01524216 2023-09-15,19:16:12.000,258,10989085,14365,0,1694805371,13071.452813499993,64.22666729999764,53538.029216400006 2023-09-15,19:16:13.000,258,10989049,14085,0,1694805372,13071.520176599988,64.1984707800002,53538.15498456 2023-09-15,19:16:14.000,258,10989009,14565,0,1694805373,13071.614484939993,64.26896208000107,53538.196907280006 2023-09-15,19:16:15.000,258,10989041,14365,0,1694805374,13071.607748629998,64.24076556000364,53538.21786864001 2023-09-15,19:16:16.000,258,10989067,14445,0,1694805375,13071.641430179989,64.24076556000364,53538.21786864001 2023-09-15,19:16:17.000,258,10989042,14645,0,1694805376,13071.702056969989,64.23371643000428,53538.30171408 2023-09-15,19:16:18.000,258,10989036,14645,0,1694805377,13071.702056969989,64.25486382000236,53538.33664968001 2023-09-15,19:16:19.000,258,10989063,14565,0,1694805378,13071.715529589994,64.26191295000172,53538.33664968001 2023-09-15,19:16:20.000,258,10989018,14485,0,1694805379,13071.621221249989,64.20551990999957,53538.30171408 2023-09-15,19:16:21.000,258,10989039,14565,0,1694805380,13071.594276009993,64.17027426000277,53538.42049512 2023-09-15,19:16:22.000,258,10989055,14725,0,1694805381,13071.627957559998,64.16322513000341,53538.483379200006 2023-09-15,19:16:23.000,258,10989042,14565,0,1694805382,13071.513440289993,64.1350286099987,53538.483379200006 2023-09-15,19:16:24.000,258,10989073,14285,0,1694805383,13071.378714090002,64.14207773999806,53538.46940496 2023-09-15,19:16:25.000,258,10989039,14565,0,1694805384,13071.237251580002,64.12093034999998,53538.483379200006 2023-09-15,19:16:26.000,258,10989041,14365,0,1694805385,13071.102525379996,64.09273383000254,53538.44145648 2023-09-15,19:16:27.000,258,10989099,14365,0,1694805386,13070.97453549,64.08568470000318,53538.45543072001 2023-09-15,19:16:28.000,258,10989046,14365,0,1694805387,13070.9139087,64.0997829600019,53538.42748224 2023-09-15,19:16:29.000,258,10989039,14525,0,1694805388,13070.76570987999,64.05748817999847,53538.52530192001 2023-09-15,19:16:30.000,258,10989038,14645,0,1694805389,13070.61077475,64.09273383000254,53538.44145648 2023-09-15,19:16:31.000,258,10989069,14525,0,1694805390,13070.58382950999,64.10683209000126,53538.54626328 2023-09-15,19:16:32.000,258,10989034,14925,0,1694805391,13070.54341164999,64.1350286099987,53538.49036632 2023-09-15,19:16:33.000,258,10989022,14525,0,1694805392,13070.455839619994,64.12797947999934,53538.44145648 2023-09-15,19:16:34.000,258,10989077,14365,0,1694805393,13070.381740209988,64.12093034999998,53538.45543072001 2023-09-15,19:16:35.000,258,10989062,14525,0,1694805394,13070.260486630003,64.14207773999806,53538.364598160006 2023-09-15,19:16:36.000,258,10989028,14165,0,1694805395,13070.206596149997,64.15617600000405,53538.315688320006 2023-09-15,19:16:37.000,258,10989000,14645,0,1694805396,13070.166178289997,64.16322513000341,53538.32267544 2023-09-15,19:16:38.000,258,10989085,14485,0,1694805397,13070.119024120002,64.1984707800002,53538.35062392 2023-09-15,19:16:39.000,258,10989056,14325,0,1694805398,13070.051661019992,64.20551990999957,53538.25979136 2023-09-15,19:16:40.000,258,10989068,14325,0,1694805399,13070.038188400002,64.1984707800002,53538.2038944 2023-09-15,19:16:41.000,258,10989092,14685,0,1694805400,13070.071869949992,64.17027426000277,53538.21786864001 2023-09-15,19:16:42.000,258,10989067,14285,0,1694805401,13070.011243159992,64.19142165000085,53538.12004896001 2023-09-15,19:16:43.000,258,10989086,14685,0,1694805402,13069.991034229992,64.21961816999828,53538.05716488 2023-09-15,19:16:44.000,258,10989041,14325,0,1694805403,13070.011243159992,64.22666729999764,53538.064152 2023-09-15,19:16:45.000,258,10989082,14605,0,1694805404,13069.950616369992,64.19142165000085,53538.01524216 2023-09-15,19:16:46.000,258,10989064,14445,0,1694805405,13069.970825299992,64.16322513000341,53538.02222928001 2023-09-15,19:16:47.000,258,10989020,14565,0,1694805406,13069.997770540002,64.14207773999806,53538.05716488 2023-09-15,19:16:48.000,258,10989043,14365,0,1694805407,13069.997770540002,64.0997829600019,53538.064152 2023-09-15,19:16:49.000,258,10989064,14565,0,1694805408,13069.943880059996,64.06453730999783,53538.07113912001 2023-09-15,19:16:50.000,258,10989043,14445,0,1694805409,13069.896725890001,64.0363407900004,53538.147997440006 2023-09-15,19:16:51.000,258,10989035,14285,0,1694805410,13069.856308030001,64.00814427000296,53538.05716488 2023-09-15,19:16:52.000,258,10989016,14845,0,1694805411,13069.849571719991,63.99404601000424,53537.980306560006 2023-09-15,19:16:53.000,258,10989073,14605,0,1694805412,13069.869780649991,63.916505580004014,53538.00126792001 2023-09-15,19:16:54.000,258,10989075,14725,0,1694805413,13069.842835409996,63.867161670001224,53538.064152 2023-09-15,19:16:55.000,258,10989024,14405,0,1694805414,13069.856308030001,63.853063410002505,53538.05716488 2023-09-15,19:16:56.000,258,10989040,14885,0,1694805415,13069.8360991,63.78257211000164,53538.01524216 2023-09-15,19:16:57.000,258,10989124,14845,0,1694805416,13069.849571719991,63.74732646000484,53537.97331944001 2023-09-15,19:16:58.000,258,10989061,14525,0,1694805417,13069.829362789991,63.69798255000205,53537.93139672001 2023-09-15,19:16:59.000,258,10989025,14485,0,1694805418,13069.842835409996,63.620442120001826,53537.96633232 2023-09-15,19:17:00.000,258,10989065,14605,0,1694805419,13069.842835409996,63.585196469997754,53537.93838384 2023-09-15,19:17:01.000,258,10989047,14445,0,1694805420,13069.8360991,63.585196469997754,53537.889474 2023-09-15,19:17:02.000,258,10989057,14205,0,1694805421,13069.842835409996,63.55699995000032,53537.889474 2023-09-15,19:17:03.000,258,10989083,14405,0,1694805422,13069.910198509991,63.52880343000288,53537.90344824001 2023-09-15,19:17:04.000,258,10989024,14565,0,1694805423,13069.957352680001,63.48650864999945,53537.88248688001 2023-09-15,19:17:05.000,258,10989100,14525,0,1694805424,13069.957352680001,63.47241039000073,53537.85453840001 2023-09-15,19:17:06.000,258,10989021,14525,0,1694805425,13069.910198509991,63.43716474000394,53537.76370584001 2023-09-15,19:17:07.000,258,10989089,14445,0,1694805426,13069.957352680001,63.444213870003296,53537.78466720001 2023-09-15,19:17:08.000,258,10989031,14205,0,1694805427,13070.024715779997,63.43716474000394,53537.80562856001 2023-09-15,19:17:09.000,258,10989032,14445,0,1694805428,13070.058397330002,63.394869960000506,53537.79864144 2023-09-15,19:17:10.000,258,10989080,14485,0,1694805429,13070.098815190002,63.41601734999858,53537.78466720001 2023-09-15,19:17:11.000,258,10989040,14765,0,1694805430,13070.119024120002,63.394869960000506,53537.76370584001 2023-09-15,19:17:12.000,258,10989037,14525,0,1694805431,13070.199859840002,63.41601734999858,53537.79864144 2023-09-15,19:17:13.000,258,10989088,14845,0,1694805432,13070.166178289997,63.408968219999224,53537.78466720001 2023-09-15,19:17:14.000,258,10989068,14405,0,1694805433,13070.179650910002,63.41601734999858,53537.70780888 2023-09-15,19:17:15.000,258,10989046,14325,0,1694805434,13070.159441980002,63.394869960000506,53537.72178312 2023-09-15,19:17:16.000,258,10989042,14205,0,1694805435,13070.186387219997,63.38077170000179,53537.672873280004 2023-09-15,19:17:17.000,258,10989039,14565,0,1694805436,13070.132496739992,63.41601734999858,53537.58902784 2023-09-15,19:17:18.000,258,10989045,14485,0,1694805437,13070.152705669992,63.43011561000458,53537.65191192 2023-09-15,19:17:19.000,258,10989097,14565,0,1694805438,13070.145969359997,63.408968219999224,53537.65889904 2023-09-15,19:17:20.000,258,10989076,14525,0,1694805439,13070.139233050002,63.401919089999865,53537.66588616001 2023-09-15,19:17:21.000,258,10989095,14485,0,1694805440,13070.051661019992,63.444213870003296,53537.66588616001 2023-09-15,19:17:22.000,258,10989052,14485,0,1694805441,13069.957352680001,63.458312130002014,53537.61697632001 2023-09-15,19:17:23.000,258,10989111,14645,0,1694805442,13069.889989579991,63.48650864999945,53537.65889904 2023-09-15,19:17:24.000,258,10989027,14365,0,1694805443,13069.842835409996,63.49355777999881,53537.672873280004 2023-09-15,19:17:25.000,258,10989078,14725,0,1694805444,13069.71484552,63.55699995000032,53537.56806648001 2023-09-15,19:17:26.000,258,10989004,14725,0,1694805445,13069.64748241999,63.578147339998395,53537.526143760006 2023-09-15,19:17:27.000,258,10989049,14805,0,1694805446,13069.620537179995,63.585196469997754,53537.644924800006 2023-09-15,19:17:28.000,258,10989047,14885,0,1694805447,13069.600328249995,63.61339299000247,53537.60300208 2023-09-15,19:17:29.000,258,10989064,14245,0,1694805448,13069.539701459995,63.59929473000375,53537.54710512001 2023-09-15,19:17:30.000,258,10989049,14565,0,1694805449,13069.44539311999,63.6415895099999,53537.55409224 2023-09-15,19:17:31.000,258,10989045,14605,0,1694805450,13069.391502639999,63.65568776999862,53537.44928544001 2023-09-15,19:17:32.000,258,10989081,14365,0,1694805451,13069.32413953999,63.683884290003334,53537.4353112 2023-09-15,19:17:33.000,258,10989054,14525,0,1694805452,13069.378030019994,63.70503168000141,53537.48422104 2023-09-15,19:17:34.000,258,10989041,14605,0,1694805453,13069.357821089994,63.71912994000013,53537.51915664001 2023-09-15,19:17:35.000,258,10989070,14365,0,1694805454,13069.34434846999,63.73322819999885,53537.51915664001 2023-09-15,19:17:36.000,258,10989017,14485,0,1694805455,13069.317403229994,63.71208081000077,53537.44229832 2023-09-15,19:17:37.000,258,10989094,14485,0,1694805456,13069.330875849999,63.71912994000013,53537.49120816 2023-09-15,19:17:38.000,258,10989056,14565,0,1694805457,13069.310666919999,63.72617906999949,53537.40037560001 2023-09-15,19:17:39.000,258,10989065,14485,0,1694805458,13069.330875849999,63.70503168000141,53537.47024680001 2023-09-15,19:17:40.000,258,10989040,14645,0,1694805459,13069.36455739999,63.73322819999885,53537.47024680001 2023-09-15,19:17:41.000,258,10989071,14565,0,1694805460,13069.32413953999,63.71912994000013,53537.4353112 2023-09-15,19:17:42.000,258,10989065,14605,0,1694805461,13069.40497525999,63.669786030004616,53537.526143760006 2023-09-15,19:17:43.000,258,10989061,14405,0,1694805462,13069.40497525999,63.66273689999798,53537.540118 2023-09-15,19:17:44.000,258,10989057,14725,0,1694805463,13069.391502639999,63.64863863999926,53537.54710512001 2023-09-15,19:17:45.000,258,10989075,14725,0,1694805464,13069.378030019994,63.61339299000247,53537.526143760006 2023-09-15,19:17:46.000,258,10989064,14405,0,1694805465,13069.270249059999,63.59224560000439,53537.40037560001 2023-09-15,19:17:47.000,258,10989080,14605,0,1694805466,13069.297194299994,63.55699995000032,53537.44229832 2023-09-15,19:17:48.000,258,10989020,14685,0,1694805467,13069.297194299994,63.54995082000096,53537.56107936 2023-09-15,19:17:49.000,258,10989056,14405,0,1694805468,13069.209622269998,63.52880343000288,53537.56107936 2023-09-15,19:17:50.000,258,10989063,14645,0,1694805469,13069.202885959989,63.50060690999817,53537.575053600005 2023-09-15,19:17:51.000,258,10989070,14205,0,1694805470,13069.081632379988,63.50060690999817,53537.53313088 2023-09-15,19:17:52.000,258,10989040,14445,0,1694805471,13068.987324039997,63.451263000002655,53537.49819528001 2023-09-15,19:17:53.000,258,10989060,14485,0,1694805472,13068.946906179997,63.43716474000394,53537.61697632001 2023-09-15,19:17:54.000,258,10989076,14285,0,1694805473,13068.859334150002,63.43716474000394,53537.58204072 2023-09-15,19:17:55.000,258,10989070,14405,0,1694805474,13068.731344259992,63.43716474000394,53537.54710512001 2023-09-15,19:17:56.000,258,10989089,14725,0,1694805475,13068.677453780001,63.408968219999224,53537.53313088 2023-09-15,19:17:57.000,258,10989053,14725,0,1694805476,13068.657244850001,63.408968219999224,53537.623963440004 2023-09-15,19:17:58.000,258,10989073,14805,0,1694805477,13068.650508539991,63.394869960000506,53537.58204072 2023-09-15,19:17:59.000,258,10989073,14405,0,1694805478,13068.542727579996,63.401919089999865,53537.6099892 2023-09-15,19:18:00.000,258,10989009,14525,0,1694805479,13068.47536448,63.408968219999224,53537.56107936 2023-09-15,19:18:01.000,258,10989082,14645,0,1694805480,13068.51578234,63.38077170000179,53537.65191192 2023-09-15,19:18:02.000,258,10989062,14405,0,1694805481,13068.47536448,63.38077170000179,53537.66588616001 2023-09-15,19:18:03.000,258,10989027,14525,0,1694805482,13068.45515555,63.35962431000371,53537.60300208 2023-09-15,19:18:04.000,258,10989088,14885,0,1694805483,13068.502309719996,63.35257518000435,53537.65889904 2023-09-15,19:18:05.000,258,10989061,14885,0,1694805484,13068.42821030999,63.32437865999964,53537.55409224 2023-09-15,19:18:06.000,258,10989070,14885,0,1694805485,13068.40800137999,63.31732953000028,53537.58902784 2023-09-15,19:18:07.000,258,10989047,14525,0,1694805486,13068.482100789995,63.275034750004124,53537.61697632001 2023-09-15,19:18:08.000,258,10989018,14525,0,1694805487,13068.50904602999,63.24683822999941,53537.6798604 2023-09-15,19:18:09.000,258,10989070,14245,0,1694805488,13068.51578234,63.218641710001975,53537.60300208 2023-09-15,19:18:10.000,258,10989047,14565,0,1694805489,13068.52925495999,63.14815041000111,53537.623963440004 2023-09-15,19:18:11.000,258,10989035,14565,0,1694805490,13068.51578234,63.162248669999826,53537.575053600005 2023-09-15,19:18:12.000,258,10989079,14565,0,1694805491,13068.57640913,63.169297799999185,53537.58902784 2023-09-15,19:18:13.000,258,10989060,14765,0,1694805492,13068.657244850001,63.07060998000088,53537.575053600005 2023-09-15,19:18:14.000,258,10989112,14565,0,1694805493,13068.690926399991,63.049462590002804,53537.60300208 2023-09-15,19:18:15.000,258,10989088,14485,0,1694805494,13068.738080570001,63.02126606999809,53537.56806648001 2023-09-15,19:18:16.000,258,10989037,14525,0,1694805495,13068.738080570001,63.05651172000216,53537.49819528001 2023-09-15,19:18:17.000,258,10989055,14205,0,1694805496,13068.778498430001,63.000118680000014,53537.526143760006 2023-09-15,19:18:18.000,258,10989089,14525,0,1694805497,13068.812179979992,63.02126606999809,53537.49819528001 2023-09-15,19:18:19.000,258,10989066,14485,0,1694805498,13068.859334150002,62.95782390000386,53537.477233920006 2023-09-15,19:18:20.000,258,10989049,14565,0,1694805499,13068.825652599997,63.01421693999873,53537.38640136 2023-09-15,19:18:21.000,258,10989072,14485,0,1694805500,13068.845861529997,63.049462590002804,53537.44928544001 2023-09-15,19:18:22.000,258,10989085,14525,0,1694805501,13068.940169870002,63.06356085000152,53537.49819528001 2023-09-15,19:18:23.000,258,10989080,14245,0,1694805502,13068.994060349993,63.049462590002804,53537.526143760006 2023-09-15,19:18:24.000,258,10989093,14445,0,1694805503,13069.021005590002,63.09175736999896,53537.51915664001 2023-09-15,19:18:25.000,258,10989078,14365,0,1694805504,13069.074896069993,63.11290476000431,53537.49819528001 2023-09-15,19:18:26.000,258,10989067,14685,0,1694805505,13069.034478209993,63.169297799999185,53537.42832408001 2023-09-15,19:18:27.000,258,10989068,14805,0,1694805506,13069.128786549998,63.20454345000326,53537.41434984 2023-09-15,19:18:28.000,258,10989099,14685,0,1694805507,13069.189413339998,63.267985620004765,53537.540118 2023-09-15,19:18:29.000,258,10989040,14485,0,1694805508,13069.216358579994,63.275034750004124,53537.51915664001 2023-09-15,19:18:30.000,258,10989015,14565,0,1694805509,13069.209622269998,63.35257518000435,53537.505182400004 2023-09-15,19:18:31.000,258,10989043,14525,0,1694805510,13069.303930609989,63.345526049997716,53537.540118 2023-09-15,19:18:32.000,258,10989028,14445,0,1694805511,13069.351084779999,63.41601734999858,53537.54710512001 2023-09-15,19:18:33.000,258,10989109,14245,0,1694805512,13069.4319205,63.394869960000506,53537.56806648001 2023-09-15,19:18:34.000,258,10989064,14565,0,1694805513,13069.4319205,63.451263000002655,53537.575053600005 2023-09-15,19:18:35.000,258,10989027,14965,0,1694805514,13069.458865739995,63.49355777999881,53537.48422104 2023-09-15,19:18:36.000,258,10989066,14565,0,1694805515,13069.499283599995,63.49355777999881,53537.51216952 2023-09-15,19:18:37.000,258,10989065,14565,0,1694805516,13069.61380087,63.51470517000416,53537.56806648001 2023-09-15,19:18:38.000,258,10989035,14485,0,1694805517,13069.68790027999,63.507656040004804,53537.59601496001 2023-09-15,19:18:39.000,258,10989073,14405,0,1694805518,13069.68790027999,63.52175430000352,53537.540118 2023-09-15,19:18:40.000,258,10989074,14325,0,1694805519,13069.741790759996,63.59929473000375,53537.48422104 2023-09-15,19:18:41.000,258,10989106,14565,0,1694805520,13069.822626479996,63.56404907999968,53537.6099892 2023-09-15,19:18:42.000,258,10989033,14565,0,1694805521,13069.842835409996,63.585196469997754,53537.58204072 2023-09-15,19:18:43.000,258,10989069,14165,0,1694805522,13069.876516960001,63.59224560000439,53537.575053600005 2023-09-15,19:18:44.000,258,10989064,14285,0,1694805523,13069.943880059996,63.620442120001826,53537.58204072 2023-09-15,19:18:45.000,258,10989069,14805,0,1694805524,13069.970825299992,63.60634386000311,53537.575053600005 2023-09-15,19:18:46.000,258,10989038,14885,0,1694805525,13070.004506849997,63.64863863999926,53537.644924800006 2023-09-15,19:18:47.000,258,10989072,14845,0,1694805526,13070.105551499997,63.669786030004616,53537.73575736001 2023-09-15,19:18:48.000,258,10989052,14725,0,1694805527,13070.132496739992,63.71912994000013,53537.70082176 2023-09-15,19:18:49.000,258,10989061,14725,0,1694805528,13070.152705669992,63.73322819999885,53537.76370584001 2023-09-15,19:18:50.000,258,10989039,14325,0,1694805529,13070.112287809992,63.77552298000228,53537.6798604 2023-09-15,19:18:51.000,258,10989068,14565,0,1694805530,13070.098815190002,63.82486688999779,53537.63095056 2023-09-15,19:18:52.000,258,10989057,14685,0,1694805531,13070.186387219997,63.87421080000058,53537.672873280004 2023-09-15,19:18:53.000,258,10989038,14365,0,1694805532,13070.233541389993,63.916505580004014,53537.742744480005 2023-09-15,19:18:54.000,258,10989051,14845,0,1694805533,13070.334586039993,63.93765297000209,53537.8196028 2023-09-15,19:18:55.000,258,10989065,14885,0,1694805534,13070.381740209988,64.02929166000104,53537.791654320004 2023-09-15,19:18:56.000,258,10989059,14245,0,1694805535,13070.361531279988,64.05748817999847,53537.791654320004 2023-09-15,19:18:57.000,258,10989091,14565,0,1694805536,13070.435630689994,64.14207773999806,53537.85453840001 2023-09-15,19:18:58.000,258,10989066,14365,0,1694805537,13070.489521169999,64.20551990999957,53537.77069296 2023-09-15,19:18:59.000,258,10989064,14525,0,1694805538,13070.516466409994,64.28306033999979,53537.85453840001 2023-09-15,19:19:00.000,258,10989094,14245,0,1694805539,13070.577093199994,64.3465025100013,53537.80562856001 2023-09-15,19:19:01.000,258,10989042,14805,0,1694805540,13070.570356889999,64.43814120000025,53537.80562856001 2023-09-15,19:19:02.000,258,10989057,14485,0,1694805541,13070.61077475,64.50158337000175,53537.78466720001 2023-09-15,19:19:03.000,258,10989081,14605,0,1694805542,13070.67140154,64.57207467000262,53537.70082176 2023-09-15,19:19:04.000,258,10989049,14485,0,1694805543,13070.78591880999,64.57912380000198,53537.80562856001 2023-09-15,19:19:05.000,258,10989054,14325,0,1694805544,13070.80612773999,64.63551684000413,53537.84755128 2023-09-15,19:19:06.000,258,10989085,14765,0,1694805545,13070.80612773999,64.6566642300022,53537.79864144 2023-09-15,19:19:07.000,258,10989073,14445,0,1694805546,13070.87349084,64.62846771000477,53537.77069296 2023-09-15,19:19:08.000,258,10989058,14685,0,1694805547,13070.981271799996,64.62846771000477,53537.840564160004 2023-09-15,19:19:09.000,258,10989078,14405,0,1694805548,13071.008217039991,64.63551684000413,53537.84755128 2023-09-15,19:19:10.000,258,10989071,14525,0,1694805549,13071.01495335,64.60732031999942,53537.84755128 2023-09-15,19:19:11.000,258,10989045,14405,0,1694805550,13071.048634899991,64.62141857999814,53537.9244096 2023-09-15,19:19:12.000,258,10989046,14285,0,1694805551,13071.136206930001,64.53682901999855,53537.959345200004 2023-09-15,19:19:13.000,258,10989050,14565,0,1694805552,13071.149679549992,64.48748511000304,53537.98729368 2023-09-15,19:19:14.000,258,10989054,14365,0,1694805553,13071.149679549992,64.4945342400024,53537.980306560006 2023-09-15,19:19:15.000,258,10989048,14365,0,1694805554,13071.102525379996,64.47338685000432,53537.94537096 2023-09-15,19:19:16.000,258,10989085,14605,0,1694805555,13071.068843829991,64.45928858999832,53537.93838384 2023-09-15,19:19:17.000,258,10989024,14205,0,1694805556,13071.089052759991,64.43814120000025,53537.96633232 2023-09-15,19:19:18.000,258,10989050,14685,0,1694805557,13071.082316449996,64.42404294000153,53538.078126240005 2023-09-15,19:19:19.000,258,10989078,14165,0,1694805558,13071.03516228,64.4451903299996,53538.03620352 2023-09-15,19:19:20.000,258,10989085,14645,0,1694805559,13070.988008109991,64.47338685000432,53538.008255040004 2023-09-15,19:19:21.000,258,10989057,14045,0,1694805560,13071.001480729996,64.50158337000175,53538.04319064 2023-09-15,19:19:22.000,258,10989081,14965,0,1694805561,13070.880227149995,64.5579764100039,53537.9942808 2023-09-15,19:19:23.000,258,10989071,14405,0,1694805562,13070.860018219995,64.67076249000093,53538.02222928001 2023-09-15,19:19:24.000,258,10989024,14565,0,1694805563,13070.819600359995,64.69895900999836,53538.029216400006 2023-09-15,19:19:25.000,258,10989043,14605,0,1694805564,13070.75223726,64.78354856999795,53537.97331944001 2023-09-15,19:19:26.000,258,10989047,14405,0,1694805565,13070.738764639995,64.85403986999881,53537.95235808001 2023-09-15,19:19:27.000,258,10989059,14805,0,1694805566,13070.74550094999,64.96682595000311,53537.9942808 2023-09-15,19:19:28.000,258,10989044,14285,0,1694805567,13070.78591880999,65.02321898999799,53538.04319064 2023-09-15,19:19:29.000,258,10989055,14605,0,1694805568,13070.72529201999,65.09371028999885,53537.96633232 2023-09-15,19:19:30.000,258,10989020,14325,0,1694805569,13070.74550094999,65.15715246000036,53538.01524216 2023-09-15,19:19:31.000,258,10989056,14405,0,1694805570,13070.718555709995,65.23469289000059,53537.94537096 2023-09-15,19:19:32.000,258,10989052,14445,0,1694805571,13070.758973569995,65.19944724000379,53537.95235808001 2023-09-15,19:19:33.000,258,10989014,14405,0,1694805572,13070.799391429995,65.23469289000059,53538.029216400006 2023-09-15,19:19:34.000,258,10989013,14445,0,1694805573,13070.880227149995,65.19239811000443,53538.02222928001 2023-09-15,19:19:35.000,258,10989030,14405,0,1694805574,13070.95432656,65.1853489799978,53538.05716488 2023-09-15,19:19:36.000,258,10989060,14565,0,1694805575,13070.961062869996,65.10075941999821,53538.04319064 2023-09-15,19:19:37.000,258,10989068,14445,0,1694805576,13071.048634899991,65.00207159999991,53538.03620352 2023-09-15,19:19:38.000,258,10989008,14565,0,1694805577,13071.075580140001,64.91748204000032,53538.127036080004 2023-09-15,19:19:39.000,258,10989059,14805,0,1694805578,13071.095789070001,64.8046959600033,53538.07113912001 2023-09-15,19:19:40.000,258,10989057,14285,0,1694805579,13071.082316449996,64.70600813999772,53538.03620352 2023-09-15,19:19:41.000,258,10989069,14205,0,1694805580,13071.115998000001,64.61436944999878,53538.05017776001 2023-09-15,19:19:42.000,258,10989046,14565,0,1694805581,13071.169888479992,64.48748511000304,53538.09210048 2023-09-15,19:19:43.000,258,10989031,14565,0,1694805582,13071.156415860001,64.38879729000473,53538.03620352 2023-09-15,19:19:44.000,258,10989064,14725,0,1694805583,13071.217042650002,64.26191295000172,53538.147997440006 2023-09-15,19:19:45.000,258,10989042,14445,0,1694805584,13071.176624790001,64.17732339000213,53538.18293304 2023-09-15,19:19:46.000,258,10989080,14525,0,1694805585,13071.109261689991,64.15617600000405,53538.09210048 2023-09-15,19:19:47.000,258,10989071,14325,0,1694805586,13071.082316449996,64.10683209000126,53538.09908760001 2023-09-15,19:19:48.000,258,10989046,14485,0,1694805587,13071.089052759991,64.02929166000104,53538.064152 2023-09-15,19:19:49.000,258,10989024,14125,0,1694805588,13071.05537121,64.02224253000168,53538.07113912001 2023-09-15,19:19:50.000,258,10989058,14445,0,1694805589,13071.028425969991,64.05748817999847,53538.03620352 2023-09-15,19:19:51.000,258,10989047,14165,0,1694805590,13071.021689659996,64.05043904999911,53537.9942808 2023-09-15,19:19:52.000,258,10989057,14525,0,1694805591,13071.028425969991,64.05043904999911,53538.05716488 2023-09-15,19:19:53.000,258,10989053,14445,0,1694805592,13070.988008109991,64.15617600000405,53538.04319064 2023-09-15,19:19:54.000,258,10989065,14485,0,1694805593,13070.97453549,64.21961816999828,53538.04319064 2023-09-15,19:19:55.000,258,10989047,14685,0,1694805594,13070.93411763,64.31830599000386,53538.02222928001 2023-09-15,19:19:56.000,258,10989075,14605,0,1694805595,13070.92738131999,64.40289555000345,53537.94537096 2023-09-15,19:19:57.000,258,10989069,14565,0,1694805596,13070.96779917999,64.53682901999855,53538.008255040004 2023-09-15,19:19:58.000,258,10989050,14325,0,1694805597,13070.94759024999,64.5579764100039,53538.02222928001 2023-09-15,19:19:59.000,258,10989038,14605,0,1694805598,13070.93411763,64.64256597000349,53538.02222928001 2023-09-15,19:20:00.000,258,10989080,14245,0,1694805599,13070.900436079995,64.70600813999772,53538.00126792001 2023-09-15,19:20:01.000,258,10989023,14405,0,1694805600,13070.9139087,64.76240117999987,53538.01524216 2023-09-15,19:20:02.000,258,10989017,14725,0,1694805601,13070.83307298,64.76240117999987,53538.05716488 2023-09-15,19:20:03.000,258,10989075,14645,0,1694805602,13070.81286405,64.81879422000202,53538.029216400006 2023-09-15,19:20:04.000,258,10989081,14445,0,1694805603,13070.799391429995,64.79059770000458,53538.00126792001 2023-09-15,19:20:05.000,258,10989059,14685,0,1694805604,13070.69161047,64.81174509000266,53537.980306560006 2023-09-15,19:20:06.000,258,10989039,14365,0,1694805605,13070.678137849995,64.78354856999795,53538.00126792001 2023-09-15,19:20:07.000,258,10989036,14925,0,1694805606,13070.62424736999,64.74830292000115,53538.02222928001 2023-09-15,19:20:08.000,258,10989062,14125,0,1694805607,13070.529939029999,64.73420466000243,53538.01524216 2023-09-15,19:20:09.000,258,10989099,14365,0,1694805608,13070.54341164999,64.63551684000413,53538.05716488 2023-09-15,19:20:10.000,258,10989044,14885,0,1694805609,13070.442366999989,64.62846771000477,53538.01524216 2023-09-15,19:20:11.000,258,10989075,14405,0,1694805610,13070.415421759993,64.5579764100039,53538.008255040004 2023-09-15,19:20:12.000,258,10989101,14485,0,1694805611,13070.375003899993,64.50863250000111,53537.94537096 2023-09-15,19:20:13.000,258,10989076,14525,0,1694805612,13070.327849729998,64.48043598000368,53537.93838384 2023-09-15,19:20:14.000,258,10989073,14685,0,1694805613,13070.408685449998,64.3817481599981,53538.01524216 2023-09-15,19:20:15.000,258,10989025,14765,0,1694805614,13070.381740209988,64.31830599000386,53537.959345200004 2023-09-15,19:20:16.000,258,10989053,14125,0,1694805615,13070.455839619994,64.29010946999915,53537.97331944001 2023-09-15,19:20:17.000,258,10989030,14205,0,1694805616,13070.496257479994,64.28306033999979,53537.96633232 2023-09-15,19:20:18.000,258,10989042,14565,0,1694805617,13070.570356889999,64.1984707800002,53537.959345200004 2023-09-15,19:20:19.000,258,10989060,14605,0,1694805618,13070.590565819999,64.18437252000149,53537.910435360005 2023-09-15,19:20:20.000,258,10989058,14445,0,1694805619,13070.68487415999,64.1491268700047,53537.9244096 2023-09-15,19:20:21.000,258,10989050,14445,0,1694805620,13070.7118194,64.18437252000149,53537.87549976 2023-09-15,19:20:22.000,258,10989028,14365,0,1694805621,13070.83307298,64.15617600000405,53537.86851264 2023-09-15,19:20:23.000,258,10989072,14245,0,1694805622,13070.920645009995,64.09273383000254,53537.959345200004 2023-09-15,19:20:24.000,258,10989063,14365,0,1694805623,13071.01495335,64.09273383000254,53538.00126792001 2023-09-15,19:20:25.000,258,10989057,14485,0,1694805624,13071.048634899991,64.08568470000318,53537.93139672001 2023-09-15,19:20:26.000,258,10989066,14525,0,1694805625,13071.062107519996,64.08568470000318,53537.85453840001 2023-09-15,19:20:27.000,258,10989048,14645,0,1694805626,13071.089052759991,64.07863557000383,53537.861525520006 2023-09-15,19:20:28.000,258,10989021,14645,0,1694805627,13071.196833720001,64.02929166000104,53537.9244096 2023-09-15,19:20:29.000,258,10989072,14445,0,1694805628,13071.183361099997,64.02224253000168,53537.91742248 2023-09-15,19:20:30.000,258,10989078,14405,0,1694805629,13071.243987889997,64.00814427000296,53537.9244096 2023-09-15,19:20:31.000,258,10989038,14565,0,1694805630,13071.257460510002,63.93060384000273,53537.84755128 2023-09-15,19:20:32.000,258,10989096,14405,0,1694805631,13071.291142059992,63.93060384000273,53537.93838384 2023-09-15,19:20:33.000,258,10989046,14325,0,1694805632,13071.284405749997,63.92355471000337,53537.910435360005 2023-09-15,19:20:34.000,258,10989060,14405,0,1694805633,13071.331559919992,63.867161670001224,53537.94537096 2023-09-15,19:20:35.000,258,10989054,14405,0,1694805634,13071.297878370002,63.92355471000337,53537.88248688001 2023-09-15,19:20:36.000,258,10989081,14485,0,1694805635,13071.297878370002,63.8883090599993,53537.910435360005 2023-09-15,19:20:37.000,258,10989067,14485,0,1694805636,13071.284405749997,63.87421080000058,53538.064152 2023-09-15,19:20:38.000,258,10989059,14645,0,1694805637,13071.345032539997,63.909456450004654,53538.064152 2023-09-15,19:20:39.000,258,10989044,14205,0,1694805638,13071.250724199992,63.94470210000145,53537.9942808 2023-09-15,19:20:40.000,258,10989035,14525,0,1694805639,13071.230515269992,63.96584948999953,53537.93139672001 2023-09-15,19:20:41.000,258,10989041,14645,0,1694805640,13071.210306339992,64.0010951400036,53537.9244096 2023-09-15,19:20:42.000,258,10989040,14485,0,1694805641,13071.243987889997,64.02224253000168,53537.93838384 2023-09-15,19:20:43.000,258,10989063,14525,0,1694805642,13071.237251580002,64.07863557000383,53537.93139672001 2023-09-15,19:20:44.000,258,10989038,14605,0,1694805643,13071.264196819997,64.12797947999934,53537.89646112 2023-09-15,19:20:45.000,258,10989054,14565,0,1694805644,13071.223778959997,64.1984707800002,53537.83357704001 2023-09-15,19:20:46.000,258,10989064,14485,0,1694805645,13071.297878370002,64.23371643000428,53537.88248688001 2023-09-15,19:20:47.000,258,10989090,14245,0,1694805646,13071.405659329997,64.26896208000107,53537.93838384 2023-09-15,19:20:48.000,258,10989043,14405,0,1694805647,13071.473022429993,64.27601121000043,53537.93838384 2023-09-15,19:20:49.000,258,10989066,14005,0,1694805648,13071.486495049998,64.33240425000258,53537.9244096 2023-09-15,19:20:50.000,258,10989064,14365,0,1694805649,13071.526912909998,64.3465025100013,53537.84755128 2023-09-15,19:20:51.000,258,10989028,14245,0,1694805650,13071.601012319989,64.3817481599981,53537.89646112 2023-09-15,19:20:52.000,258,10989064,14405,0,1694805651,13071.722265899989,64.36764989999938,53538.00126792001 2023-09-15,19:20:53.000,258,10989067,14685,0,1694805652,13071.80310161999,64.3817481599981,53538.05716488 2023-09-15,19:20:54.000,258,10989069,14325,0,1694805653,13071.877201029994,64.33945338000194,53538.05017776001 2023-09-15,19:20:55.000,258,10989071,14685,0,1694805654,13071.89067365,64.35355164000066,53538.029216400006 2023-09-15,19:20:56.000,258,10989100,14445,0,1694805655,13071.92435519999,64.29715859999851,53538.01524216 2023-09-15,19:20:57.000,258,10989046,14525,0,1694805656,13071.98498198999,64.25486382000236,53538.08511336 2023-09-15,19:20:58.000,258,10989113,14485,0,1694805657,13072.03213616,64.22666729999764,53538.078126240005 2023-09-15,19:20:59.000,258,10989023,14165,0,1694805658,13072.05234509,64.24076556000364,53538.09210048 2023-09-15,19:21:00.000,258,10989055,14365,0,1694805659,13072.038872469995,64.20551990999957,53538.064152 2023-09-15,19:21:01.000,258,10989076,14645,0,1694805660,13072.03213616,64.20551990999957,53538.12004896001 2023-09-15,19:21:02.000,258,10989046,14685,0,1694805661,13072.14665342999,64.19142165000085,53538.14101032001 2023-09-15,19:21:03.000,258,10989093,14685,0,1694805662,13072.06581770999,64.247814690003,53538.175945920004 2023-09-15,19:21:04.000,258,10989078,14485,0,1694805663,13072.06581770999,64.29010946999915,53538.16197168 2023-09-15,19:21:05.000,258,10989058,14485,0,1694805664,13072.038872469995,64.33945338000194,53538.21786864001 2023-09-15,19:21:06.000,258,10989032,14565,0,1694805665,13071.9917183,64.40289555000345,53538.08511336 2023-09-15,19:21:07.000,258,10989045,14125,0,1694805666,13072.00519091999,64.50158337000175,53538.15498456 2023-09-15,19:21:08.000,258,10989048,14245,0,1694805667,13072.05234509,64.5579764100039,53538.21088152 2023-09-15,19:21:09.000,258,10989039,14365,0,1694805668,13072.05234509,64.62846771000477,53538.15498456 2023-09-15,19:21:10.000,258,10989047,14605,0,1694805669,13072.018663539995,64.76240117999987,53538.16895880001 2023-09-15,19:21:11.000,258,10989100,14605,0,1694805670,13072.02539984999,64.83289248000074,53538.18293304 2023-09-15,19:21:12.000,258,10989085,14525,0,1694805671,13072.079290329995,64.88223639000353,53538.25280424 2023-09-15,19:21:13.000,258,10989063,14965,0,1694805672,13072.04560877999,64.99502247000055,53538.28075272 2023-09-15,19:21:14.000,258,10989040,14365,0,1694805673,13072.059081399995,65.02321898999799,53538.315688320006 2023-09-15,19:21:15.000,258,10989056,14445,0,1694805674,13071.998454609995,65.04436638000334,53538.22485576 2023-09-15,19:21:16.000,258,10989068,14365,0,1694805675,13071.94456412999,65.0866611599995,53538.147997440006 2023-09-15,19:21:17.000,258,10989040,14165,0,1694805676,13072.06581770999,65.0866611599995,53538.28075272 2023-09-15,19:21:18.000,258,10989060,14845,0,1694805677,13072.15338974,65.04436638000334,53538.35062392 2023-09-15,19:21:19.000,258,10989082,14565,0,1694805678,13072.17359867,64.98797334000119,53538.38555952001 2023-09-15,19:21:20.000,258,10989079,14725,0,1694805679,13072.200543909996,64.94567855999776,53538.364598160006 2023-09-15,19:21:21.000,258,10989047,14165,0,1694805680,13072.16686235999,64.92453116999968,53538.30171408 2023-09-15,19:21:22.000,258,10989086,14125,0,1694805681,13072.23422546,64.86108899999817,53538.413508000005 2023-09-15,19:21:23.000,258,10989060,14565,0,1694805682,13072.25443439,64.81174509000266,53538.413508000005 2023-09-15,19:21:24.000,258,10989110,14405,0,1694805683,13072.308324869991,64.71305727000436,53538.42049512 2023-09-15,19:21:25.000,258,10989029,14725,0,1694805684,13072.281379629996,64.691909879999,53538.3785724 2023-09-15,19:21:26.000,258,10989049,14405,0,1694805685,13072.375687970001,64.5932220600007,53538.43446936001 2023-09-15,19:21:27.000,258,10989025,14565,0,1694805686,13072.429578449992,64.52977988999919,53538.50434056001 2023-09-15,19:21:28.000,258,10989063,14285,0,1694805687,13072.483468929997,64.48748511000304,53538.53927616 2023-09-15,19:21:29.000,258,10989121,14365,0,1694805688,13072.483468929997,64.4451903299996,53538.50434056001 2023-09-15,19:21:30.000,258,10989077,14605,0,1694805689,13072.510414169992,64.40289555000345,53538.483379200006 2023-09-15,19:21:31.000,258,10989067,14405,0,1694805690,13072.463259999997,64.36060077000002,53538.42049512 2023-09-15,19:21:32.000,258,10989037,14365,0,1694805691,13072.483468929997,64.33240425000258,53538.45543072001 2023-09-15,19:21:33.000,258,10989070,14485,0,1694805692,13072.517150480002,64.31830599000386,53538.52530192001 2023-09-15,19:21:34.000,258,10989033,14565,0,1694805693,13072.577777270002,64.29715859999851,53538.5183148 2023-09-15,19:21:35.000,258,10989025,14245,0,1694805694,13072.517150480002,64.30420772999787,53538.56023752 2023-09-15,19:21:36.000,258,10989035,14645,0,1694805695,13072.503677859997,64.25486382000236,53538.5183148 2023-09-15,19:21:37.000,258,10989103,14525,0,1694805696,13072.517150480002,64.27601121000043,53538.588186 2023-09-15,19:21:38.000,258,10989074,14525,0,1694805697,13072.503677859997,64.22666729999764,53538.52530192001 2023-09-15,19:21:39.000,258,10989034,14565,0,1694805698,13072.463259999997,64.1984707800002,53538.52530192001 2023-09-15,19:21:40.000,258,10989052,14485,0,1694805699,13072.375687970001,64.17732339000213,53538.45543072001 2023-09-15,19:21:41.000,258,10989035,14525,0,1694805700,13072.362215349996,64.1350286099987,53538.4484436 2023-09-15,19:21:42.000,258,10989059,14525,0,1694805701,13072.395896900001,64.11388122000062,53538.54626328 2023-09-15,19:21:43.000,258,10989089,14485,0,1694805702,13072.416105830001,64.07158644000447,53538.54626328 2023-09-15,19:21:44.000,258,10989062,14525,0,1694805703,13072.422842139997,64.04338991999975,53538.56023752 2023-09-15,19:21:45.000,258,10989124,14525,0,1694805704,13072.382424279996,64.00814427000296,53538.588186 2023-09-15,19:21:46.000,258,10989017,14645,0,1694805705,13072.348742729991,64.0010951400036,53538.532289040006 2023-09-15,19:21:47.000,258,10989103,14645,0,1694805706,13072.429578449992,63.90240731999802,53538.56023752 2023-09-15,19:21:48.000,258,10989100,14725,0,1694805707,13072.429578449992,63.853063410002505,53538.5183148 2023-09-15,19:21:49.000,258,10989101,14645,0,1694805708,13072.443051069997,63.853063410002505,53538.581198880005 2023-09-15,19:21:50.000,258,10989064,14565,0,1694805709,13072.469996309992,63.810768629999075,53538.53927616 2023-09-15,19:21:51.000,258,10989019,14645,0,1694805710,13072.503677859997,63.76142472000356,53538.50434056001 2023-09-15,19:21:52.000,258,10989045,14485,0,1694805711,13072.557568340002,63.7543755900042,53538.630108720005 2023-09-15,19:21:53.000,258,10989070,14565,0,1694805712,13072.550832029992,63.71912994000013,53538.6580572 2023-09-15,19:21:54.000,258,10989020,14725,0,1694805713,13072.604722509997,63.72617906999949,53538.60216024001 2023-09-15,19:21:55.000,258,10989070,14165,0,1694805714,13072.571040959992,63.69798255000205,53538.61613448 2023-09-15,19:21:56.000,258,10989084,14045,0,1694805715,13072.631667749993,63.77552298000228,53538.62312160001 2023-09-15,19:21:57.000,258,10989102,14525,0,1694805716,13072.725976089998,63.789621240001,53538.679018560004 2023-09-15,19:21:58.000,258,10989035,14205,0,1694805717,13072.800075499988,63.78257211000164,53538.70696704 2023-09-15,19:21:59.000,258,10989050,14205,0,1694805718,13072.732712399993,63.846014280003146,53538.6580572 2023-09-15,19:22:00.000,258,10989060,14365,0,1694805719,13072.840493359989,63.83896515000379,53538.69299280001 2023-09-15,19:22:01.000,258,10989065,14285,0,1694805720,13072.860702289989,63.88125992999994,53538.748889760005 2023-09-15,19:22:02.000,258,10989053,14565,0,1694805721,13072.901120149989,63.92355471000337,53538.699979920006 2023-09-15,19:22:03.000,258,10989054,14525,0,1694805722,13072.914592769994,63.92355471000337,53538.75587688 2023-09-15,19:22:04.000,258,10989078,14445,0,1694805723,13072.880911219989,63.98699688000488,53538.78382536 2023-09-15,19:22:05.000,258,10989060,14365,0,1694805724,13072.813548119993,64.10683209000126,53538.69299280001 2023-09-15,19:22:06.000,258,10989052,14565,0,1694805725,13072.806811809998,64.16322513000341,53538.71395416 2023-09-15,19:22:07.000,258,10989050,14605,0,1694805726,13072.827020739998,64.19142165000085,53538.85369656 2023-09-15,19:22:08.000,258,10989048,14605,0,1694805727,13072.813548119993,64.24076556000364,53538.88863216001 2023-09-15,19:22:09.000,258,10989094,14725,0,1694805728,13072.746185019998,64.26191295000172,53538.85369656 2023-09-15,19:22:10.000,258,10989070,14445,0,1694805729,13072.665349299998,64.3112568600045,53538.79081248001 2023-09-15,19:22:11.000,258,10989070,14485,0,1694805730,13072.597986200002,64.33945338000194,53538.83972232001 2023-09-15,19:22:12.000,258,10989057,14205,0,1694805731,13072.564304649997,64.3817481599981,53538.867670800006 2023-09-15,19:22:13.000,258,10989047,14605,0,1694805732,13072.463259999997,64.40994468000281,53538.93055488 2023-09-15,19:22:14.000,258,10989079,14605,0,1694805733,13072.409369519992,64.42404294000153,53538.916580640005 2023-09-15,19:22:15.000,258,10989048,14365,0,1694805734,13072.288115939991,64.40289555000345,53538.95850336001 2023-09-15,19:22:16.000,258,10989078,14485,0,1694805735,13072.207280219991,64.37469902999874,53538.90959352001 2023-09-15,19:22:17.000,258,10989106,14565,0,1694805736,13072.160126049996,64.3817481599981,53538.95151624 2023-09-15,19:22:18.000,258,10989060,14565,0,1694805737,13072.038872469995,64.33240425000258,53538.89561928 2023-09-15,19:22:19.000,258,10989101,14365,0,1694805738,13072.02539984999,64.247814690003,53538.93754200001 2023-09-15,19:22:20.000,258,10989072,14365,0,1694805739,13071.95130044,64.21961816999828,53538.867670800006 2023-09-15,19:22:21.000,258,10989104,14405,0,1694805740,13071.92435519999,64.18437252000149,53538.88164504 2023-09-15,19:22:22.000,258,10989055,14325,0,1694805741,13071.958036749995,64.12093034999998,53538.95151624 2023-09-15,19:22:23.000,258,10989071,14685,0,1694805742,13072.01192723,64.02224253000168,53538.9724776 2023-09-15,19:22:24.000,258,10989077,14045,0,1694805743,13072.059081399995,63.94470210000145,53538.99343896 2023-09-15,19:22:25.000,258,10989072,14605,0,1694805744,13072.06581770999,63.8883090599993,53539.02138744 2023-09-15,19:22:26.000,258,10989089,14445,0,1694805745,13072.018663539995,63.803719499999715,53538.87465792 2023-09-15,19:22:27.000,258,10989086,14485,0,1694805746,13072.08602663999,63.73322819999885,53538.88863216001 2023-09-15,19:22:28.000,258,10989079,14245,0,1694805747,13072.200543909996,63.676835160003975,53538.97946472001 2023-09-15,19:22:29.000,258,10989133,14525,0,1694805748,13072.25443439,63.61339299000247,53538.99343896 2023-09-15,19:22:30.000,258,10989046,14285,0,1694805749,13072.315061180001,63.571098209999036,53538.95151624 2023-09-15,19:22:31.000,258,10989036,14445,0,1694805750,13072.348742729991,63.53585256000224,53538.986451840006 2023-09-15,19:22:32.000,258,10989081,14445,0,1694805751,13072.469996309992,63.52880343000288,53539.00042608 2023-09-15,19:22:33.000,258,10989084,14805,0,1694805752,13072.537359410002,63.507656040004804,53539.014400320004 2023-09-15,19:22:34.000,258,10989077,14285,0,1694805753,13072.597986200002,63.60634386000311,53538.95850336001 2023-09-15,19:22:35.000,258,10989100,14045,0,1694805754,13072.604722509997,63.61339299000247,53538.87465792 2023-09-15,19:22:36.000,258,10989055,14525,0,1694805755,13072.658612990002,63.66273689999798,53538.965490480005 2023-09-15,19:22:37.000,258,10989070,14525,0,1694805756,13072.786602879998,63.73322819999885,53539.02138744 2023-09-15,19:22:38.000,258,10989032,14725,0,1694805757,13072.860702289989,63.846014280003146,53538.99343896 2023-09-15,19:22:39.000,258,10989068,14245,0,1694805758,13072.860702289989,63.916505580004014,53539.02837456001 2023-09-15,19:22:40.000,258,10989086,14805,0,1694805759,13072.874174909994,64.0010951400036,53538.97946472001 2023-09-15,19:22:41.000,258,10989076,14765,0,1694805760,13072.968483249999,64.05748817999847,53539.12619424001 2023-09-15,19:22:42.000,258,10989103,14845,0,1694805761,13072.955010629994,64.16322513000341,53539.07728440001 2023-09-15,19:22:43.000,258,10989041,14605,0,1694805762,13072.901120149989,64.23371643000428,53539.02837456001 2023-09-15,19:22:44.000,258,10989045,14565,0,1694805763,13072.928065389999,64.28306033999979,53539.11222 2023-09-15,19:22:45.000,258,10989059,14525,0,1694805764,13072.840493359989,64.32535512000322,53539.035361680006 2023-09-15,19:22:46.000,258,10989084,14525,0,1694805765,13072.820284429989,64.30420772999787,53539.06331016 2023-09-15,19:22:47.000,258,10989070,14725,0,1694805766,13072.779866569988,64.26191295000172,53539.16811696 2023-09-15,19:22:48.000,258,10989046,14645,0,1694805767,13072.712503469993,64.26191295000172,53539.154142720006 2023-09-15,19:22:49.000,258,10989061,14205,0,1694805768,13072.631667749993,64.23371643000428,53539.21003968 2023-09-15,19:22:50.000,258,10989089,14165,0,1694805769,13072.476732620002,64.1984707800002,53539.14715560001 2023-09-15,19:22:51.000,258,10989058,14485,0,1694805770,13072.449787379992,64.14207773999806,53539.154142720006 2023-09-15,19:22:52.000,258,10989042,14365,0,1694805771,13072.422842139997,64.08568470000318,53539.251962400005 2023-09-15,19:22:53.000,258,10989078,14125,0,1694805772,13072.355479040001,64.02224253000168,53539.26593664 2023-09-15,19:22:54.000,258,10989041,14325,0,1694805773,13072.308324869991,63.96584948999953,53539.31484648001 2023-09-15,19:22:55.000,258,10989070,14205,0,1694805774,13072.267907009991,63.909456450004654,53539.30785936 2023-09-15,19:22:56.000,258,10989043,14885,0,1694805775,13072.247698079991,63.89535818999866,53539.25894952 2023-09-15,19:22:57.000,258,10989068,14565,0,1694805776,13072.207280219991,63.803719499999715,53539.300872240005 2023-09-15,19:22:58.000,258,10989041,14525,0,1694805777,13072.207280219991,63.74732646000484,53539.36375632001 2023-09-15,19:22:59.000,258,10989028,14205,0,1694805778,13072.240961769996,63.74732646000484,53539.33580784 2023-09-15,19:23:00.000,258,10989055,14245,0,1694805779,13072.240961769996,63.70503168000141,53539.25894952 2023-09-15,19:23:01.000,258,10989019,14565,0,1694805780,13072.315061180001,63.69798255000205,53539.27991088 2023-09-15,19:23:02.000,258,10989072,14485,0,1694805781,13072.436314760002,63.69093342000269,53539.34279496001 2023-09-15,19:23:03.000,258,10989043,14645,0,1694805782,13072.476732620002,63.676835160003975,53539.32882072 2023-09-15,19:23:04.000,258,10989077,14445,0,1694805783,13072.597986200002,63.683884290003334,53539.32882072 2023-09-15,19:23:05.000,258,10989107,14725,0,1694805784,13072.685558229998,63.69798255000205,53539.36375632001 2023-09-15,19:23:06.000,258,10989057,14405,0,1694805785,13072.685558229998,63.7543755900042,53539.26593664 2023-09-15,19:23:07.000,258,10989124,14445,0,1694805786,13072.766393949998,63.76847385000292,53539.27991088 2023-09-15,19:23:08.000,258,10989094,14205,0,1694805787,13072.853965979994,63.82486688999779,53539.34279496001 2023-09-15,19:23:09.000,258,10989085,14565,0,1694805788,13072.921329079989,63.860112540001865,53539.370743440006 2023-09-15,19:23:10.000,258,10989059,14325,0,1694805789,13072.948274319999,63.87421080000058,53539.349782080004 2023-09-15,19:23:11.000,258,10989052,14445,0,1694805790,13072.995428489994,63.90240731999802,53539.44061464001 2023-09-15,19:23:12.000,258,10989044,14485,0,1694805791,13073.04931897,63.93060384000273,53539.50349872 2023-09-15,19:23:13.000,258,10989102,14565,0,1694805792,13073.04931897,63.95880036000017,53539.46157600001 2023-09-15,19:23:14.000,258,10989105,14645,0,1694805793,13073.008901109999,63.95880036000017,53539.419653280005 2023-09-15,19:23:15.000,258,10989078,14445,0,1694805794,13072.901120149989,63.95880036000017,53539.43362752 2023-09-15,19:23:16.000,258,10989078,14205,0,1694805795,13072.867438599998,63.99404601000424,53539.44760176 2023-09-15,19:23:17.000,258,10989046,14565,0,1694805796,13072.759657639988,63.97289861999889,53539.44061464001 2023-09-15,19:23:18.000,258,10989034,14565,0,1694805797,13072.746185019998,63.95175123000081,53539.53144720001 2023-09-15,19:23:19.000,258,10989073,14645,0,1694805798,13072.651876679993,63.916505580004014,53539.59433128 2023-09-15,19:23:20.000,258,10989061,14765,0,1694805799,13072.577777270002,63.93060384000273,53539.57336992 2023-09-15,19:23:21.000,258,10989079,14445,0,1694805800,13072.416105830001,63.90240731999802,53539.538434320006 2023-09-15,19:23:22.000,258,10989046,14485,0,1694805801,13072.335270110001,63.8883090599993,53539.52446008 2023-09-15,19:23:23.000,258,10989103,14285,0,1694805802,13072.240961769996,63.82486688999779,53539.52446008 2023-09-15,19:23:24.000,258,10989101,14525,0,1694805803,13072.16686235999,63.846014280003146,53539.50349872 2023-09-15,19:23:25.000,258,10989123,14605,0,1694805804,13072.11297188,63.817817759998434,53539.57336992 2023-09-15,19:23:26.000,258,10989082,14485,0,1694805805,13072.09276295,63.789621240001,53539.54542144 2023-09-15,19:23:27.000,258,10989065,14485,0,1694805806,13072.038872469995,63.78257211000164,53539.468563120005 2023-09-15,19:23:28.000,258,10989102,14805,0,1694805807,13071.978245679995,63.789621240001,53539.46157600001 2023-09-15,19:23:29.000,258,10989078,14405,0,1694805808,13072.01192723,63.76847385000292,53539.538434320006 2023-09-15,19:23:30.000,258,10989116,14725,0,1694805809,13071.98498198999,63.76142472000356,53539.51048584001 2023-09-15,19:23:31.000,258,10989030,14605,0,1694805810,13072.00519091999,63.7543755900042,53539.51048584001 2023-09-15,19:23:32.000,258,10989048,14325,0,1694805811,13071.95130044,63.796670370000356,53539.36375632001 2023-09-15,19:23:33.000,258,10989032,14565,0,1694805812,13071.978245679995,63.74732646000484,53539.44061464001 2023-09-15,19:23:34.000,258,10989053,14565,0,1694805813,13072.03213616,63.74027732999821,53539.44760176 2023-09-15,19:23:35.000,258,10989074,14485,0,1694805814,13072.02539984999,63.72617906999949,53539.40567904 2023-09-15,19:23:36.000,258,10989092,14405,0,1694805815,13072.059081399995,63.72617906999949,53539.300872240005 2023-09-15,19:23:37.000,258,10989109,14485,0,1694805816,13072.08602663999,63.65568776999862,53539.41266616001 2023-09-15,19:23:38.000,258,10989074,14245,0,1694805817,13072.05234509,63.620442120001826,53539.39869192 2023-09-15,19:23:39.000,258,10989081,14285,0,1694805818,13072.07255402,63.5429016900016,53539.4266404 2023-09-15,19:23:40.000,258,10989107,14725,0,1694805819,13072.02539984999,63.55699995000032,53539.33580784 2023-09-15,19:23:41.000,258,10989057,14285,0,1694805820,13071.98498198999,63.49355777999881,53539.30785936 2023-09-15,19:23:42.000,258,10989044,14205,0,1694805821,13072.038872469995,63.458312130002014,53539.44061464001 2023-09-15,19:23:43.000,258,10989079,14485,0,1694805822,13071.9917183,63.38782083000115,53539.41266616001 2023-09-15,19:23:44.000,258,10989034,14525,0,1694805823,13071.98498198999,63.38782083000115,53539.41266616001 2023-09-15,19:23:45.000,258,10989071,14445,0,1694805824,13071.958036749995,63.35257518000435,53539.468563120005 2023-09-15,19:23:46.000,258,10989077,14405,0,1694805825,13071.836783169994,63.35257518000435,53539.36375632001 2023-09-15,19:23:47.000,258,10989061,14405,0,1694805826,13071.80310161999,63.31732953000028,53539.39869192 2023-09-15,19:23:48.000,258,10989085,14365,0,1694805827,13071.76268375999,63.28208388000348,53539.34279496001 2023-09-15,19:23:49.000,258,10989055,14485,0,1694805828,13071.661639109989,63.2961821400022,53539.349782080004 2023-09-15,19:23:50.000,258,10989112,14405,0,1694805829,13071.627957559998,63.33847691999836,53539.36375632001 2023-09-15,19:23:51.000,258,10989053,14485,0,1694805830,13071.688584349999,63.331427789999,53539.39869192 2023-09-15,19:23:52.000,258,10989056,14485,0,1694805831,13071.648166489998,63.36667344000307,53539.349782080004 2023-09-15,19:23:53.000,258,10989106,14805,0,1694805832,13071.614484939993,63.42306647999794,53539.26593664 2023-09-15,19:23:54.000,258,10989088,14365,0,1694805833,13071.661639109989,63.451263000002655,53539.300872240005 2023-09-15,19:23:55.000,258,10989060,13965,0,1694805834,13071.648166489998,63.49355777999881,53539.24497528001 2023-09-15,19:23:56.000,258,10989059,14165,0,1694805835,13071.688584349999,63.59224560000439,53539.23798816 2023-09-15,19:23:57.000,258,10989061,14125,0,1694805836,13071.702056969989,63.66273689999798,53539.19606544001 2023-09-15,19:23:58.000,258,10989098,14285,0,1694805837,13071.816574239994,63.683884290003334,53539.23798816 2023-09-15,19:23:59.000,258,10989104,14005,0,1694805838,13071.796365309994,63.74732646000484,53539.26593664 2023-09-15,19:24:00.000,258,10989084,14765,0,1694805839,13071.836783169994,63.789621240001,53539.18907832 2023-09-15,19:24:01.000,258,10989092,14565,0,1694805840,13071.836783169994,63.83191602000443,53539.14016848 2023-09-15,19:24:02.000,258,10989093,14525,0,1694805841,13071.89067365,63.87421080000058,53539.251962400005 2023-09-15,19:24:03.000,258,10989100,14205,0,1694805842,13071.93109151,63.90240731999802,53539.24497528001 2023-09-15,19:24:04.000,258,10989060,14205,0,1694805843,13071.917618889995,63.916505580004014,53539.23100104 2023-09-15,19:24:05.000,258,10989031,14485,0,1694805844,13071.897409959995,63.90240731999802,53539.2170268 2023-09-15,19:24:06.000,258,10989086,14445,0,1694805845,13071.92435519999,63.916505580004014,53539.26593664 2023-09-15,19:24:07.000,258,10989022,14565,0,1694805846,13071.937827819995,63.87421080000058,53539.34279496001 2023-09-15,19:24:08.000,258,10989046,14645,0,1694805847,13071.95130044,63.853063410002505,53539.321833600006 2023-09-15,19:24:09.000,258,10989127,14205,0,1694805848,13071.96477305999,63.789621240001,53539.3567692 2023-09-15,19:24:10.000,258,10989070,14605,0,1694805849,13071.897409959995,63.74732646000484,53539.370743440006 2023-09-15,19:24:11.000,258,10989086,14885,0,1694805850,13071.836783169994,63.676835160003975,53539.321833600006 2023-09-15,19:24:12.000,258,10989045,14525,0,1694805851,13071.877201029994,63.6415895099999,53539.27991088 2023-09-15,19:24:13.000,258,10989065,14605,0,1694805852,13071.94456412999,63.56404907999968,53539.38471768 2023-09-15,19:24:14.000,258,10989106,14285,0,1694805853,13071.958036749995,63.54995082000096,53539.44061464001 2023-09-15,19:24:15.000,258,10989066,14405,0,1694805854,13071.958036749995,63.507656040004804,53539.41266616001 2023-09-15,19:24:16.000,258,10989058,14205,0,1694805855,13072.00519091999,63.47945952000009,53539.43362752 2023-09-15,19:24:17.000,258,10989058,14245,0,1694805856,13072.099499259995,63.43011561000458,53539.46157600001 2023-09-15,19:24:18.000,258,10989060,14445,0,1694805857,13072.15338974,63.43716474000394,53539.43362752 2023-09-15,19:24:19.000,258,10989016,14365,0,1694805858,13072.301588559996,63.444213870003296,53539.34279496001 2023-09-15,19:24:20.000,258,10989032,14845,0,1694805859,13072.355479040001,63.46536126000137,53539.26593664 2023-09-15,19:24:21.000,258,10989068,14205,0,1694805860,13072.510414169992,63.49355777999881,53539.29388512001 2023-09-15,19:24:22.000,258,10989112,14205,0,1694805861,13072.604722509997,63.52880343000288,53539.4266404 2023-09-15,19:24:23.000,258,10989033,14485,0,1694805862,13072.692294539993,63.60634386000311,53539.41266616001 2023-09-15,19:24:24.000,258,10989059,14565,0,1694805863,13072.793339189993,63.669786030004616,53539.39170480001 2023-09-15,19:24:25.000,258,10989102,14645,0,1694805864,13072.894383839994,63.73322819999885,53539.39170480001 2023-09-15,19:24:26.000,258,10989080,14605,0,1694805865,13072.860702289989,63.853063410002505,53539.27991088 2023-09-15,19:24:27.000,258,10989061,14445,0,1694805866,13072.894383839994,63.92355471000337,53539.30785936 2023-09-15,19:24:28.000,258,10989052,14765,0,1694805867,13072.914592769994,64.01519340000232,53539.38471768 2023-09-15,19:24:29.000,258,10989049,14525,0,1694805868,13072.860702289989,64.10683209000126,53539.41266616001 2023-09-15,19:24:30.000,258,10989102,14565,0,1694805869,13072.773130259993,64.19142165000085,53539.39869192 2023-09-15,19:24:31.000,258,10989064,14525,0,1694805870,13072.725976089998,64.24076556000364,53539.44760176 2023-09-15,19:24:32.000,258,10989101,14485,0,1694805871,13072.618195130002,64.29715859999851,53539.53144720001 2023-09-15,19:24:33.000,258,10989133,14365,0,1694805872,13072.469996309992,64.40289555000345,53539.57336992 2023-09-15,19:24:34.000,258,10989070,14205,0,1694805873,13072.281379629996,64.38879729000473,53539.58035704001 2023-09-15,19:24:35.000,258,10989027,14205,0,1694805874,13072.00519091999,64.41699381000217,53539.4965116 2023-09-15,19:24:36.000,258,10989098,14005,0,1694805875,13071.84351947999,64.4451903299996,53539.52446008 2023-09-15,19:24:37.000,258,10989078,14045,0,1694805876,13071.688584349999,64.42404294000153,53539.58035704001 2023-09-15,19:24:38.000,258,10989055,14645,0,1694805877,13071.520176599988,64.40994468000281,53539.59433128 2023-09-15,19:24:39.000,258,10989048,14485,0,1694805878,13071.304614679997,64.39584642000409,53539.57336992 2023-09-15,19:24:40.000,258,10989053,14765,0,1694805879,13071.169888479992,64.3817481599981,53539.5663828 2023-09-15,19:24:41.000,258,10989091,14725,0,1694805880,13071.102525379996,64.36764989999938,53539.62227976 2023-09-15,19:24:42.000,258,10989068,14405,0,1694805881,13070.988008109991,64.33945338000194,53539.54542144 2023-09-15,19:24:43.000,258,10989078,14565,0,1694805882,13070.981271799996,64.29715859999851,53539.50349872 2023-09-15,19:24:44.000,258,10989057,14525,0,1694805883,13070.99474442,64.28306033999979,53539.5663828 2023-09-15,19:24:45.000,258,10989035,14485,0,1694805884,13071.001480729996,64.26191295000172,53539.59433128 2023-09-15,19:24:46.000,258,10989046,15045,0,1694805885,13071.115998000001,64.23371643000428,53539.59433128 2023-09-15,19:24:47.000,258,10989043,14525,0,1694805886,13071.291142059992,64.22666729999764,53539.60830552001 2023-09-15,19:24:48.000,258,10989023,14445,0,1694805887,13071.419131950002,64.25486382000236,53539.587344160005 2023-09-15,19:24:49.000,258,10989100,14405,0,1694805888,13071.574067079993,64.20551990999957,53539.587344160005 2023-09-15,19:24:50.000,258,10989107,14325,0,1694805889,13071.688584349999,64.22666729999764,53539.52446008 2023-09-15,19:24:51.000,258,10989129,14085,0,1694805890,13071.856992099994,64.17732339000213,53539.517472960004 2023-09-15,19:24:52.000,258,10989071,14165,0,1694805891,13072.079290329995,64.1984707800002,53539.538434320006 2023-09-15,19:24:53.000,258,10989056,14525,0,1694805892,13072.25443439,64.17732339000213,53539.57336992 2023-09-15,19:24:54.000,258,10989048,14205,0,1694805893,13072.389160589992,64.11388122000062,53539.60830552001 2023-09-15,19:24:55.000,258,10989047,14365,0,1694805894,13072.550832029992,64.06453730999783,53539.58035704001 2023-09-15,19:24:56.000,258,10989082,14405,0,1694805895,13072.658612990002,64.06453730999783,53539.60830552001 2023-09-15,19:24:57.000,258,10989059,14205,0,1694805896,13072.766393949998,64.00814427000296,53539.636254000005 2023-09-15,19:24:58.000,258,10989036,14405,0,1694805897,13072.746185019998,63.916505580004014,53539.706125200006 2023-09-15,19:24:59.000,258,10989053,14525,0,1694805898,13072.773130259993,63.853063410002505,53539.76900928 2023-09-15,19:25:00.000,258,10989089,14525,0,1694805899,13072.699030850003,63.817817759998434,53539.77599640001 2023-09-15,19:25:01.000,258,10989076,14445,0,1694805900,13072.624931439997,63.74027732999821,53539.79695776001 2023-09-15,19:25:02.000,258,10989079,14685,0,1694805901,13072.571040959992,63.66273689999798,53539.91573880001 2023-09-15,19:25:03.000,258,10989108,14245,0,1694805902,13072.443051069997,63.61339299000247,53539.89477744001 2023-09-15,19:25:04.000,258,10989050,14125,0,1694805903,13072.308324869991,63.59224560000439,53539.91573880001 2023-09-15,19:25:05.000,258,10989099,14485,0,1694805904,13072.16686235999,63.52880343000288,53539.92971304 2023-09-15,19:25:06.000,258,10989071,14645,0,1694805905,13071.998454609995,63.47241039000073,53539.873816080006 2023-09-15,19:25:07.000,258,10989125,14605,0,1694805906,13071.89067365,63.42306647999794,53539.89477744001 2023-09-15,19:25:08.000,258,10989080,14765,0,1694805907,13071.78289268999,63.36667344000307,53539.95766152 2023-09-15,19:25:09.000,258,10989101,14485,0,1694805908,13071.661639109989,63.35962431000371,53539.90875168 2023-09-15,19:25:10.000,258,10989071,14565,0,1694805909,13071.553858149993,63.331427789999,53539.92971304 2023-09-15,19:25:11.000,258,10989074,14485,0,1694805910,13071.479758740003,63.32437865999964,53539.92971304 2023-09-15,19:25:12.000,258,10989001,14205,0,1694805911,13071.580803389988,63.275034750004124,53540.00657136 2023-09-15,19:25:13.000,258,10989106,14605,0,1694805912,13071.641430179989,63.218641710001975,53540.03451984001 2023-09-15,19:25:14.000,258,10989077,14205,0,1694805913,13071.708793279999,63.26093648999813,53540.00657136 2023-09-15,19:25:15.000,258,10989088,14245,0,1694805914,13071.78289268999,63.24683822999941,53540.02753272 2023-09-15,19:25:16.000,258,10989128,14285,0,1694805915,13071.86372840999,63.275034750004124,53539.95766152 2023-09-15,19:25:17.000,258,10989076,14485,0,1694805916,13072.05234509,63.25388735999877,53540.03451984001 2023-09-15,19:25:18.000,258,10989096,14565,0,1694805917,13072.267907009991,63.267985620004765,53540.07644256 2023-09-15,19:25:19.000,258,10989079,14205,0,1694805918,13072.456523690002,63.267985620004765,53540.04849408 2023-09-15,19:25:20.000,258,10989071,14725,0,1694805919,13072.624931439997,63.31028040000092,53540.06945544 2023-09-15,19:25:21.000,258,10989141,14725,0,1694805920,13072.739448709988,63.33847691999836,53540.03451984001 2023-09-15,19:25:22.000,258,10989067,14925,0,1694805921,13072.941538009989,63.38077170000179,53540.06945544 2023-09-15,19:25:23.000,258,10989060,14485,0,1694805922,13073.14362730999,63.444213870003296,53540.0554812 2023-09-15,19:25:24.000,258,10989105,14485,0,1694805923,13073.26488088999,63.458312130002014,53540.04849408 2023-09-15,19:25:25.000,258,10989078,14085,0,1694805924,13073.379398159996,63.54995082000096,53539.99259712001 2023-09-15,19:25:26.000,258,10989070,14205,0,1694805925,13073.527596979991,63.54995082000096,53540.06945544 2023-09-15,19:25:27.000,258,10989076,14485,0,1694805926,13073.702741039997,63.620442120001826,53540.1952236 2023-09-15,19:25:28.000,258,10989084,14485,0,1694805927,13073.810521999992,63.69798255000205,53540.209197840006 2023-09-15,19:25:29.000,258,10989090,14685,0,1694805928,13073.844203549997,63.72617906999949,53540.13233952001 2023-09-15,19:25:30.000,258,10989134,14325,0,1694805929,13073.850939859993,63.810768629999075,53540.0554812 2023-09-15,19:25:31.000,258,10989093,14245,0,1694805930,13073.925039269998,63.846014280003146,53540.1253524 2023-09-15,19:25:32.000,258,10989100,15045,0,1694805931,13073.992402369993,63.909456450004654,53540.16028800001 2023-09-15,19:25:33.000,258,10989073,14605,0,1694805932,13073.999138679988,63.97289861999889,53540.23714632 2023-09-15,19:25:34.000,258,10989083,14445,0,1694805933,13074.086710709998,64.0363407900004,53540.32099176001 2023-09-15,19:25:35.000,258,10989105,14405,0,1694805934,13074.059765469989,64.05748817999847,53540.27208192 2023-09-15,19:25:36.000,258,10989095,14245,0,1694805935,13074.046292849998,64.15617600000405,53540.2650948 2023-09-15,19:25:37.000,258,10989094,14205,0,1694805936,13074.032820229993,64.1984707800002,53540.34894024001 2023-09-15,19:25:38.000,258,10989081,14365,0,1694805937,13074.026083919998,64.26191295000172,53540.34894024001 2023-09-15,19:25:39.000,258,10989094,14285,0,1694805938,13073.992402369993,64.29010946999915,53540.29304328 2023-09-15,19:25:40.000,258,10989073,14405,0,1694805939,13073.911566649993,64.38879729000473,53540.307017520005 2023-09-15,19:25:41.000,258,10989076,14565,0,1694805940,13073.884621409998,64.42404294000153,53540.30003040001 2023-09-15,19:25:42.000,258,10989086,14645,0,1694805941,13073.965457129998,64.45928858999832,53540.36291448 2023-09-15,19:25:43.000,258,10989043,14365,0,1694805942,13073.965457129998,64.45223945999896,53540.39086296 2023-09-15,19:25:44.000,258,10989061,14405,0,1694805943,13073.958720819988,64.48043598000368,53540.39785008001 2023-09-15,19:25:45.000,258,10989103,14365,0,1694805944,13073.945248199998,64.50158337000175,53540.38387584 2023-09-15,19:25:46.000,258,10989053,14245,0,1694805945,13073.871148789993,64.45223945999896,53540.34195312 2023-09-15,19:25:47.000,258,10989102,14645,0,1694805946,13073.891357719993,64.41699381000217,53540.39086296 2023-09-15,19:25:48.000,258,10989067,14485,0,1694805947,13073.918302960003,64.3465025100013,53540.36990160001 2023-09-15,19:25:49.000,258,10989067,14885,0,1694805948,13073.951984509993,64.23371643000428,53540.4397728 2023-09-15,19:25:50.000,258,10989045,14525,0,1694805949,13073.938511889988,64.18437252000149,53540.38387584 2023-09-15,19:25:51.000,258,10989066,14205,0,1694805950,13073.978929749988,64.07863557000383,53540.36291448 2023-09-15,19:25:52.000,258,10989042,14565,0,1694805951,13074.106919639999,63.98699688000488,53540.39785008001 2023-09-15,19:25:53.000,258,10989140,14525,0,1694805952,13074.133864879994,63.867161670001224,53540.43278568 2023-09-15,19:25:54.000,258,10989015,14605,0,1694805953,13074.154073809994,63.7543755900042,53540.53060536 2023-09-15,19:25:55.000,258,10989087,14325,0,1694805954,13074.194491669994,63.634540380000544,53540.51663112001 2023-09-15,19:25:56.000,258,10989076,14445,0,1694805955,13074.255118459994,63.55699995000032,53540.55156672 2023-09-15,19:25:57.000,258,10989038,14805,0,1694805956,13074.41005359,63.408968219999224,53540.62842504 2023-09-15,19:25:58.000,258,10989045,14405,0,1694805957,13074.48415299999,63.30323127000156,53540.7192576 2023-09-15,19:25:59.000,258,10989080,14485,0,1694805958,13074.5515161,63.218641710001975,53540.70528336001 2023-09-15,19:26:00.000,258,10989082,14605,0,1694805959,13074.61214289,63.15519954000047,53540.62842504 2023-09-15,19:26:01.000,258,10989069,14685,0,1694805960,13074.740132779996,63.10585562999768,53540.73323184001 2023-09-15,19:26:02.000,258,10989080,14285,0,1694805961,13074.827704809992,63.00716780999937,53540.74021896 2023-09-15,19:26:03.000,258,10989069,14725,0,1694805962,13074.908540529992,62.96487303000322,53540.761180320005 2023-09-15,19:26:04.000,258,10989077,14245,0,1694805963,13074.975903630002,63.00716780999937,53540.78214168001 2023-09-15,19:26:05.000,258,10989100,14645,0,1694805964,13075.016321490002,63.00716780999937,53540.79611592 2023-09-15,19:26:06.000,258,10989079,14245,0,1694805965,13075.070211969993,63.05651172000216,53540.859000000004 2023-09-15,19:26:07.000,258,10989086,14485,0,1694805966,13075.218410789988,63.07765911000024,53540.928871200005 2023-09-15,19:26:08.000,258,10989095,14565,0,1694805967,13075.225147099998,63.15519954000047,53540.94983256001 2023-09-15,19:26:09.000,258,10989095,14525,0,1694805968,13075.258828649989,63.26093648999813,53540.99874240001 2023-09-15,19:26:10.000,258,10989068,14285,0,1694805969,13075.238619719988,63.33847691999836,53540.98476816 2023-09-15,19:26:11.000,258,10989092,14485,0,1694805970,13075.265564959998,63.401919089999865,53541.026690880004 2023-09-15,19:26:12.000,258,10989038,14765,0,1694805971,13075.305982819998,63.52175430000352,53541.04066512001 2023-09-15,19:26:13.000,258,10989018,14485,0,1694805972,13075.332928059994,63.59224560000439,53541.096562080005 2023-09-15,19:26:14.000,258,10989094,14205,0,1694805973,13075.42050008999,63.69798255000205,53541.13848480001 2023-09-15,19:26:15.000,258,10989077,14485,0,1694805974,13075.40029115999,63.72617906999949,53541.11752344001 2023-09-15,19:26:16.000,258,10989071,14445,0,1694805975,13075.454181639994,63.76847385000292,53541.13149768 2023-09-15,19:26:17.000,258,10989091,14245,0,1694805976,13075.555226289995,63.76142472000356,53541.215343120006 2023-09-15,19:26:18.000,258,10989077,14365,0,1694805977,13075.54848998,63.789621240001,53541.25726584001 2023-09-15,19:26:19.000,258,10989033,14445,0,1694805978,13075.6293257,63.70503168000141,53541.22233024 2023-09-15,19:26:20.000,258,10989036,14285,0,1694805979,13075.595644149995,63.676835160003975,53541.22233024 2023-09-15,19:26:21.000,258,10989032,14565,0,1694805980,13075.62258938999,63.571098209999036,53541.264252960005 2023-09-15,19:26:22.000,258,10989057,14605,0,1694805981,13075.73037035,63.451263000002655,53541.36905976 2023-09-15,19:26:23.000,258,10989089,14445,0,1694805982,13075.797733449996,63.30323127000156,53541.42495672001 2023-09-15,19:26:24.000,258,10989061,14405,0,1694805983,13075.82467868999,63.19044519000454,53541.39700824 2023-09-15,19:26:25.000,258,10989135,14325,0,1694805984,13075.858360239996,63.05651172000216,53541.431943840005 2023-09-15,19:26:26.000,258,10989060,14045,0,1694805985,13075.925723339991,62.92962737999915,53541.45989232 2023-09-15,19:26:27.000,258,10989046,14205,0,1694805986,13075.952668580001,62.809792170002765,53541.529763520004 2023-09-15,19:26:28.000,258,10989044,14445,0,1694805987,13075.939195959996,62.71110435000446,53541.54373776001 2023-09-15,19:26:29.000,258,10989089,14405,0,1694805988,13075.898778099996,62.640613050003594,53541.53675064 2023-09-15,19:26:30.000,258,10989035,14325,0,1694805989,13075.89204179,62.61241652999888,53541.550724880006 2023-09-15,19:26:31.000,258,10989046,14645,0,1694805990,13075.905514409991,62.534876099998655,53541.57168624001 2023-09-15,19:26:32.000,258,10989080,14645,0,1694805991,13075.91225072,62.57012175000273,53541.64155744001 2023-09-15,19:26:33.000,258,10989055,14445,0,1694805992,13075.87183286,62.61241652999888,53541.63457032 2023-09-15,19:26:34.000,258,10989043,14445,0,1694805993,13075.831415,62.640613050003594,53541.63457032 2023-09-15,19:26:35.000,258,10989058,14765,0,1694805994,13075.79099714,62.7393008700019,53541.61360896 2023-09-15,19:26:36.000,258,10989092,14525,0,1694805995,13075.78426082999,62.79569391000405,53541.57867336 2023-09-15,19:26:37.000,258,10989042,14245,0,1694805996,13075.777524519995,62.89438173000235,53541.61360896 2023-09-15,19:26:38.000,258,10989083,14525,0,1694805997,13075.865096549991,63.06356085000152,53541.67649304 2023-09-15,19:26:39.000,258,10989061,14445,0,1694805998,13075.81120607,63.162248669999826,53541.67649304 2023-09-15,19:26:40.000,258,10989072,14405,0,1694805999,13075.76405189999,63.26093648999813,53541.60662184 2023-09-15,19:26:41.000,258,10989040,14525,0,1694806000,13075.82467868999,63.36667344000307,53541.69046728001 2023-09-15,19:26:42.000,258,10989024,14565,0,1694806001,13075.844887619991,63.444213870003296,53541.67649304 2023-09-15,19:26:43.000,258,10989042,14525,0,1694806002,13075.82467868999,63.51470517000416,53541.69046728001 2023-09-15,19:26:44.000,258,10989105,14405,0,1694806003,13075.777524519995,63.52880343000288,53541.767325600005 2023-09-15,19:26:45.000,258,10989047,14405,0,1694806004,13075.696688799995,63.585196469997754,53541.718415760006 2023-09-15,19:26:46.000,258,10989050,14405,0,1694806005,13075.64953463,63.59224560000439,53541.73239 2023-09-15,19:26:47.000,258,10989035,14445,0,1694806006,13075.615853079995,63.578147339998395,53541.79527408 2023-09-15,19:26:48.000,258,10989042,14245,0,1694806007,13075.54175366999,63.53585256000224,53541.73239 2023-09-15,19:26:49.000,258,10989119,14285,0,1694806008,13075.40029115999,63.47241039000073,53541.73937712001 2023-09-15,19:26:50.000,258,10989096,14565,0,1694806009,13075.265564959998,63.41601734999858,53541.72540288 2023-09-15,19:26:51.000,258,10989113,14405,0,1694806010,13075.252092339993,63.33847691999836,53541.78129984 2023-09-15,19:26:52.000,258,10989026,14325,0,1694806011,13075.218410789988,63.225690840001334,53541.76033848001 2023-09-15,19:26:53.000,258,10989079,14485,0,1694806012,13075.151047689993,63.11290476000431,53541.8022612 2023-09-15,19:26:54.000,258,10989102,14645,0,1694806013,13075.090420899993,63.049462590002804,53541.80924832001 2023-09-15,19:26:55.000,258,10989054,14605,0,1694806014,13075.023057799997,62.95782390000386,53541.75335136 2023-09-15,19:26:56.000,258,10989078,14445,0,1694806015,13075.036530420002,62.88733260000299,53541.8022612 2023-09-15,19:26:57.000,258,10989102,14205,0,1694806016,13075.090420899993,62.767497389999335,53541.71142864001 2023-09-15,19:26:58.000,258,10989056,14525,0,1694806017,13075.117366140003,62.7393008700019,53541.73239 2023-09-15,19:26:59.000,258,10989103,14565,0,1694806018,13075.151047689993,62.66880957000103,53541.68348016 2023-09-15,19:27:00.000,258,10989041,14445,0,1694806019,13075.265564959998,62.61241652999888,53541.61360896 2023-09-15,19:27:01.000,258,10989035,14485,0,1694806020,13075.359873299989,62.591269140000804,53541.599634720005 2023-09-15,19:27:02.000,258,10989033,14405,0,1694806021,13075.50807212,62.541925229998014,53541.557712 2023-09-15,19:27:03.000,258,10989104,15045,0,1694806022,13075.66974356,62.527826969999296,53541.70444152 2023-09-15,19:27:04.000,258,10989048,14725,0,1694806023,13075.817942379996,62.54897436000465,53541.71142864001 2023-09-15,19:27:05.000,258,10989086,14725,0,1694806024,13075.972877510001,62.47848306000378,53541.75335136 2023-09-15,19:27:06.000,258,10989086,14525,0,1694806025,13076.033504300001,62.47848306000378,53541.648544560005 2023-09-15,19:27:07.000,258,10989115,14645,0,1694806026,13076.188439429992,62.47143393000442,53541.72540288 2023-09-15,19:27:08.000,258,10989094,14325,0,1694806027,13076.390528729993,62.45733566999843,53541.78828696001 2023-09-15,19:27:09.000,258,10989031,14685,0,1694806028,13076.565672789999,62.42913915000099,53541.83020968001 2023-09-15,19:27:10.000,258,10989090,14405,0,1694806029,13076.633035889994,62.38684437000484,53541.84418392 2023-09-15,19:27:11.000,258,10989107,14565,0,1694806030,13076.72060791999,62.3797952399982,53541.84418392 2023-09-15,19:27:12.000,258,10989083,14565,0,1694806031,13076.84186149999,62.32340220000333,53541.97693920001 2023-09-15,19:27:13.000,258,10989098,14405,0,1694806032,13076.9092246,62.238812640003744,53542.01886192 2023-09-15,19:27:14.000,258,10989084,14365,0,1694806033,13076.9092246,62.21766524999839,53541.92104224 2023-09-15,19:27:15.000,258,10989077,14485,0,1694806034,13076.84186149999,62.19651786000031,53541.92802936001 2023-09-15,19:27:16.000,258,10989042,14645,0,1694806035,13076.84186149999,62.15422308000416,53541.92802936001 2023-09-15,19:27:17.000,258,10989089,14325,0,1694806036,13076.88901567,62.11192830000073,53542.03982328 2023-09-15,19:27:18.000,258,10989102,14525,0,1694806037,13076.84186149999,62.10487917000137,53542.13065584 2023-09-15,19:27:19.000,258,10989046,14765,0,1694806038,13076.814916259995,62.11192830000073,53542.17257856001 2023-09-15,19:27:20.000,258,10989031,14285,0,1694806039,13076.693662679994,62.140124819998164,53542.151617200005 2023-09-15,19:27:21.000,258,10989056,14245,0,1694806040,13076.72060791999,62.182419600001595,53542.29135960001 2023-09-15,19:27:22.000,258,10989069,14205,0,1694806041,13076.68692637,62.19651786000031,53542.256424 2023-09-15,19:27:23.000,258,10989021,14685,0,1694806042,13076.653244819994,62.231763510004384,53542.24943688 2023-09-15,19:27:24.000,258,10989064,14365,0,1694806043,13076.63977219999,62.21766524999839,53542.1865528 2023-09-15,19:27:25.000,258,10989074,14525,0,1694806044,13076.572409099994,62.27405829000054,53542.151617200005 2023-09-15,19:27:26.000,258,10989081,14565,0,1694806045,13076.65998112999,62.30930394000461,53542.26341112001 2023-09-15,19:27:27.000,258,10989103,14645,0,1694806046,13076.74755316,62.29520567999862,53542.28437248 2023-09-15,19:27:28.000,258,10989083,14485,0,1694806047,13076.72734423,62.32340220000333,53542.28437248 2023-09-15,19:27:29.000,258,10989135,14605,0,1694806048,13076.78797102,62.358647850000125,53542.34725656 2023-09-15,19:27:30.000,258,10989094,14205,0,1694806049,13076.794707329995,62.351598720000766,53542.26341112001 2023-09-15,19:27:31.000,258,10989091,14245,0,1694806050,13076.814916259995,62.351598720000766,53542.221488400006 2023-09-15,19:27:32.000,258,10989040,14565,0,1694806051,13076.875543049995,62.2811074199999,53542.31232096001 2023-09-15,19:27:33.000,258,10989085,14485,0,1694806052,13076.915960909995,62.182419600001595,53542.29135960001 2023-09-15,19:27:34.000,258,10989080,14365,0,1694806053,13076.976587699995,62.126026559999445,53542.29135960001 2023-09-15,19:27:35.000,258,10989047,14365,0,1694806054,13076.96985139,62.06258438999794,53542.26341112001 2023-09-15,19:27:36.000,258,10989069,14565,0,1694806055,13076.99006032,61.97094569999899,53542.270398240005 2023-09-15,19:27:37.000,258,10989063,14165,0,1694806056,13077.04395079999,61.85111049000261,53542.29135960001 2023-09-15,19:27:38.000,258,10989051,14725,0,1694806057,13076.96311507999,61.773570060002385,53542.29834672 2023-09-15,19:27:39.000,258,10989101,14205,0,1694806058,13076.94290614999,61.590292680004495,53542.368217920004 2023-09-15,19:27:40.000,258,10989046,14445,0,1694806059,13076.875543049995,61.45635921000212,53542.28437248 2023-09-15,19:27:41.000,258,10989049,14165,0,1694806060,13076.794707329995,61.35062226000446,53542.30533384 2023-09-15,19:27:42.000,258,10989077,14645,0,1694806061,13076.774498399995,61.25193443999888,53542.41014064001 2023-09-15,19:27:43.000,258,10989042,14765,0,1694806062,13076.70039898999,61.075706190000346,53542.4660376 2023-09-15,19:27:44.000,258,10989067,14205,0,1694806063,13076.612826959994,60.99816576000012,53542.41014064001 2023-09-15,19:27:45.000,258,10989104,14125,0,1694806064,13076.518518619989,60.906527070001175,53542.41712776 2023-09-15,19:27:46.000,258,10989054,14325,0,1694806065,13076.309693009993,60.906527070001175,53542.40315352 2023-09-15,19:27:47.000,258,10989057,14245,0,1694806066,13076.269275149993,60.864232289997744,53542.368217920004 2023-09-15,19:27:48.000,258,10989066,14365,0,1694806067,13076.161494189997,60.906527070001175,53542.45206336 2023-09-15,19:27:49.000,258,10989066,14205,0,1694806068,13076.046976919992,60.948821850004606,53542.43110200001 2023-09-15,19:27:50.000,258,10989007,14565,0,1694806069,13075.959404889996,61.04750967000291,53542.37520504 2023-09-15,19:27:51.000,258,10989046,14565,0,1694806070,13075.858360239996,61.15324662000057,53542.43110200001 2023-09-15,19:27:52.000,258,10989095,14405,0,1694806071,13075.81120607,61.29422922000231,53542.40315352 2023-09-15,19:27:53.000,258,10989084,14645,0,1694806072,13075.80446975999,61.42816269000468,53542.42411488 2023-09-15,19:27:54.000,258,10989114,14165,0,1694806073,13075.62258938999,61.61848920000193,53542.20751416 2023-09-15,19:27:55.000,258,10989064,14365,0,1694806074,13075.77078821,61.773570060002385,53542.35424368 2023-09-15,19:27:56.000,258,10989056,14485,0,1694806075,13075.777524519995,61.96389656999963,53542.34725656 2023-09-15,19:27:57.000,258,10989039,14525,0,1694806076,13075.777524519995,62.168321340002876,53542.319308080005 2023-09-15,19:27:58.000,258,10989080,14445,0,1694806077,13075.952668580001,62.2811074199999,53542.37520504 2023-09-15,19:27:59.000,258,10989069,14445,0,1694806078,13076.080658469997,62.3938935000042,53542.37520504 2023-09-15,19:28:00.000,258,10989048,14725,0,1694806079,13076.195175740002,62.527826969999296,53542.40315352 2023-09-15,19:28:01.000,258,10989078,14565,0,1694806080,13076.235593600002,62.626514790004876,53542.29834672 2023-09-15,19:28:02.000,258,10989053,14525,0,1694806081,13076.350110869993,62.65471131000231,53542.389179280006 2023-09-15,19:28:03.000,258,10989092,14405,0,1694806082,13076.350110869993,62.7393008700019,53542.438089120005 2023-09-15,19:28:04.000,258,10989048,14205,0,1694806083,13076.417473969988,62.67585870000039,53542.438089120005 2023-09-15,19:28:05.000,258,10989058,14085,0,1694806084,13076.390528729993,62.67585870000039,53542.438089120005 2023-09-15,19:28:06.000,258,10989091,14245,0,1694806085,13076.430946589993,62.65471131000231,53542.556870160006 2023-09-15,19:28:07.000,258,10989111,14605,0,1694806086,13076.430946589993,62.59831827000016,53542.605780000005 2023-09-15,19:28:08.000,258,10989107,14565,0,1694806087,13076.356847179988,62.57012175000273,53542.66167696 2023-09-15,19:28:09.000,258,10989075,14045,0,1694806088,13076.329901939993,62.46438479999779,53542.68263832 2023-09-15,19:28:10.000,258,10989031,14205,0,1694806089,13076.195175740002,62.43618828000035,53542.66167696 2023-09-15,19:28:11.000,258,10989068,14125,0,1694806090,13076.134548950002,62.32340220000333,53542.668664079996 2023-09-15,19:28:12.000,258,10989079,14325,0,1694806091,13076.080658469997,62.22471437999775,53542.66167696 2023-09-15,19:28:13.000,258,10989082,14285,0,1694806092,13076.006559059992,62.175370470002235,53542.62674136001 2023-09-15,19:28:14.000,258,10989060,14525,0,1694806093,13075.939195959996,62.05553525999858,53542.66167696 2023-09-15,19:28:15.000,258,10989090,14845,0,1694806094,13075.844887619991,62.0343878700005,53542.66167696 2023-09-15,19:28:16.000,258,10989061,14725,0,1694806095,13075.74384296999,61.97094569999899,53542.6407156 2023-09-15,19:28:17.000,258,10989073,14205,0,1694806096,13075.73037035,61.92160179000348,53542.64770272001 2023-09-15,19:28:18.000,258,10989083,14565,0,1694806097,13075.62258938999,61.92160179000348,53542.59180576 2023-09-15,19:28:19.000,258,10989097,14325,0,1694806098,13075.56869891,61.88635613999941,53542.556870160006 2023-09-15,19:28:20.000,258,10989101,14685,0,1694806099,13075.46091794999,61.90750353000476,53542.43110200001 2023-09-15,19:28:21.000,258,10989088,14765,0,1694806100,13075.46091794999,61.942749180001556,53542.4660376 2023-09-15,19:28:22.000,258,10989112,14365,0,1694806101,13075.54175366999,61.949798310000915,53542.54988304001 2023-09-15,19:28:23.000,258,10989077,14245,0,1694806102,13075.54175366999,62.006191350003064,53542.4660376 2023-09-15,19:28:24.000,258,10989052,14205,0,1694806103,13075.58217152999,62.10487917000137,53542.438089120005 2023-09-15,19:28:25.000,258,10989061,14205,0,1694806104,13075.60911677,62.168321340002876,53542.3961664 2023-09-15,19:28:26.000,258,10989078,14565,0,1694806105,13075.60238045999,62.302254809997976,53542.270398240005 2023-09-15,19:28:27.000,258,10989120,14365,0,1694806106,13075.676479869995,62.358647850000125,53542.28437248 2023-09-15,19:28:28.000,258,10989070,14405,0,1694806107,13075.797733449996,62.3938935000042,53542.27738536 2023-09-15,19:28:29.000,258,10989092,14325,0,1694806108,13075.82467868999,62.47143393000442,53542.23546264 2023-09-15,19:28:30.000,258,10989052,14565,0,1694806109,13075.858360239996,62.541925229998014,53542.17257856001 2023-09-15,19:28:31.000,258,10989112,14325,0,1694806110,13075.932459650001,62.55602349000401,53542.1865528 2023-09-15,19:28:32.000,258,10989038,14245,0,1694806111,13075.945932269991,62.61241652999888,53542.12366872001 2023-09-15,19:28:33.000,258,10989056,14445,0,1694806112,13076.060449539997,62.626514790004876,53542.151617200005 2023-09-15,19:28:34.000,258,10989046,14485,0,1694806113,13075.979613819996,62.626514790004876,53542.14463008001 2023-09-15,19:28:35.000,258,10989094,14365,0,1694806114,13075.945932269991,62.584220010001445,53542.13764296 2023-09-15,19:28:36.000,258,10989089,14405,0,1694806115,13075.838151309996,62.61241652999888,53542.06777176 2023-09-15,19:28:37.000,258,10989062,14285,0,1694806116,13075.844887619991,62.633563920004235,53542.12366872001 2023-09-15,19:28:38.000,258,10989078,14085,0,1694806117,13075.82467868999,62.57012175000273,53542.31232096001 2023-09-15,19:28:39.000,258,10989087,14405,0,1694806118,13075.79099714,62.527826969999296,53542.200527040004 2023-09-15,19:28:40.000,258,10989096,14365,0,1694806119,13075.737106659995,62.47143393000442,53542.27738536 2023-09-15,19:28:41.000,258,10989049,14405,0,1694806120,13075.6293257,62.45733566999843,53542.20751416 2023-09-15,19:28:42.000,258,10989111,14365,0,1694806121,13075.54175366999,62.3938935000042,53542.17956568 2023-09-15,19:28:43.000,258,10989080,14165,0,1694806122,13075.474390569994,62.30930394000461,53542.16559144001 2023-09-15,19:28:44.000,258,10989098,14445,0,1694806123,13075.353136989994,62.25996003000182,53542.10969448 2023-09-15,19:28:45.000,258,10989057,14445,0,1694806124,13075.265564959998,62.16127221000352,53542.1166816 2023-09-15,19:28:46.000,258,10989052,14365,0,1694806125,13075.225147099998,62.05553525999858,53542.14463008001 2023-09-15,19:28:47.000,258,10989095,14405,0,1694806126,13075.184729239998,61.90750353000476,53542.1865528 2023-09-15,19:28:48.000,258,10989088,14605,0,1694806127,13075.103893519998,61.7876683200011,53542.08873312 2023-09-15,19:28:49.000,258,10989072,14245,0,1694806128,13075.023057799997,61.66783311000472,53542.081746 2023-09-15,19:28:50.000,258,10989078,14205,0,1694806129,13074.794023260001,61.56209615999978,53541.9420036 2023-09-15,19:28:51.000,258,10989115,14285,0,1694806130,13074.760341709996,61.45635921000212,53541.91405512 2023-09-15,19:28:52.000,258,10989058,14485,0,1694806131,13074.713187540001,61.357671390003816,53541.96296496 2023-09-15,19:28:53.000,258,10989101,14485,0,1694806132,13074.62561550999,61.28013096000359,53541.886106640006 2023-09-15,19:28:54.000,258,10989113,14605,0,1694806133,13074.558252409995,61.20259053000336,53541.95597784001 2023-09-15,19:28:55.000,258,10989072,14285,0,1694806134,13074.52457085999,61.188492270004645,53541.87911952001 2023-09-15,19:28:56.000,258,10989053,14245,0,1694806135,13074.51109824,61.24488530999952,53541.79527408 2023-09-15,19:28:57.000,258,10989069,14245,0,1694806136,13074.48415299999,61.22373792000144,53541.77431272 2023-09-15,19:28:58.000,258,10989104,14125,0,1694806137,13074.497625619995,61.3294748699991,53541.70444152 2023-09-15,19:28:59.000,258,10989072,14605,0,1694806138,13074.50436192999,61.364720520003175,53541.66251880001 2023-09-15,19:29:00.000,258,10989061,14885,0,1694806139,13074.538043479995,61.47045747000084,53541.66251880001 2023-09-15,19:29:01.000,258,10989092,14205,0,1694806140,13074.52457085999,61.56209615999978,53541.6275832 2023-09-15,19:29:02.000,258,10989048,14165,0,1694806141,13074.538043479995,61.69602963000216,53541.63457032 2023-09-15,19:29:03.000,258,10989073,14565,0,1694806142,13074.54477978999,61.80176657999982,53541.57168624001 2023-09-15,19:29:04.000,258,10989097,14405,0,1694806143,13074.59193396,61.900454399998125,53541.58566048 2023-09-15,19:29:05.000,258,10989118,14645,0,1694806144,13074.578461339996,61.96389656999963,53541.56469912 2023-09-15,19:29:06.000,258,10989098,14485,0,1694806145,13074.36963573,62.04848612999922,53541.32713704001 2023-09-15,19:29:07.000,258,10989040,14605,0,1694806146,13074.38310834999,62.11192830000073,53541.43893096 2023-09-15,19:29:08.000,258,10989093,14565,0,1694806147,13074.32248155999,62.140124819998164,53541.45290520001 2023-09-15,19:29:09.000,258,10989059,14405,0,1694806148,13074.20122797999,62.11192830000073,53541.47386656001 2023-09-15,19:29:10.000,258,10989067,14485,0,1694806149,13074.026083919998,62.10487917000137,53541.42495672001 2023-09-15,19:29:11.000,258,10989077,14765,0,1694806150,13073.877885100002,61.97799482999835,53541.46687944 2023-09-15,19:29:12.000,258,10989084,14405,0,1694806151,13073.776840450002,61.90750353000476,53541.480853680005 2023-09-15,19:29:13.000,258,10989076,14605,0,1694806152,13073.547805909991,61.8229139699979,53541.46687944 2023-09-15,19:29:14.000,258,10989081,14285,0,1694806153,13073.34571660999,61.68193137000344,53541.43893096 2023-09-15,19:29:15.000,258,10989086,14765,0,1694806154,13073.06279158999,61.58324354999786,53541.362072640004 2023-09-15,19:29:16.000,258,10989130,14605,0,1694806155,13072.887647529999,61.43521182000404,53541.383034000006 2023-09-15,19:29:17.000,258,10989096,14485,0,1694806156,13072.739448709988,61.28013096000359,53541.39700824 2023-09-15,19:29:18.000,258,10989109,14525,0,1694806157,13072.611458819993,61.15324662000057,53541.42495672001 2023-09-15,19:29:19.000,258,10989070,14165,0,1694806158,13072.456523690002,61.03341141000419,53541.30617568001 2023-09-15,19:29:20.000,258,10989078,14405,0,1694806159,13072.348742729991,60.92062532999989,53541.25726584001 2023-09-15,19:29:21.000,258,10989075,14205,0,1694806160,13072.308324869991,60.81488838000223,53541.25726584001 2023-09-15,19:29:22.000,258,10989064,14485,0,1694806161,13072.25443439,60.786691860004794,53541.16643328001 2023-09-15,19:29:23.000,258,10989098,14605,0,1694806162,13072.25443439,60.75849534000008,53541.16643328001 2023-09-15,19:29:24.000,258,10989072,14405,0,1694806163,13072.281379629996,60.680954909999855,53541.096562080005 2023-09-15,19:29:25.000,258,10989053,14565,0,1694806164,13072.315061180001,60.70210229999793,53540.98476816 2023-09-15,19:29:26.000,258,10989118,14605,0,1694806165,13072.375687970001,60.70915143000457,53540.98476816 2023-09-15,19:29:27.000,258,10989079,14725,0,1694806166,13072.517150480002,60.730298820002645,53540.99874240001 2023-09-15,19:29:28.000,258,10989108,14565,0,1694806167,13072.530623099992,60.75144621000072,53540.97079392001 2023-09-15,19:29:29.000,258,10989075,14725,0,1694806168,13072.597986200002,60.80079012000351,53540.90790984 2023-09-15,19:29:30.000,258,10989094,14685,0,1694806169,13072.597986200002,60.83603577000031,53540.80310304001 2023-09-15,19:29:31.000,258,10989085,14725,0,1694806170,13072.591249889992,60.93472358999861,53540.74021896 2023-09-15,19:29:32.000,258,10989058,14285,0,1694806171,13072.631667749993,60.92767445999925,53540.74021896 2023-09-15,19:29:33.000,258,10989052,14365,0,1694806172,13072.712503469993,60.97701837000204,53540.79611592 2023-09-15,19:29:34.000,258,10989093,14125,0,1694806173,13072.658612990002,61.04750967000291,53540.84502576 2023-09-15,19:29:35.000,258,10989089,14485,0,1694806174,13072.591249889992,61.16029574999993,53540.79611592 2023-09-15,19:29:36.000,258,10989063,14285,0,1694806175,13072.476732620002,61.258983569998236,53540.78214168001 2023-09-15,19:29:37.000,258,10989066,14885,0,1694806176,13072.449787379992,61.322425739999744,53540.79611592 2023-09-15,19:29:38.000,258,10989083,14405,0,1694806177,13072.294852250001,61.35062226000446,53540.68432200001 2023-09-15,19:29:39.000,258,10989102,14285,0,1694806178,13072.17359867,61.4422609500034,53540.75419320001 2023-09-15,19:29:40.000,258,10989096,14165,0,1694806179,13072.03213616,61.47045747000084,53540.62842504 2023-09-15,19:29:41.000,258,10989048,14285,0,1694806180,13071.92435519999,61.60439094000321,53540.642399280005 2023-09-15,19:29:42.000,258,10989055,14205,0,1694806181,13071.86372840999,61.68193137000344,53540.691309120004 2023-09-15,19:29:43.000,258,10989059,14365,0,1694806182,13071.769420069999,61.75242267000431,53540.691309120004 2023-09-15,19:29:44.000,258,10989079,14205,0,1694806183,13071.681848039989,61.86520875000133,53540.62842504 2023-09-15,19:29:45.000,258,10989016,14325,0,1694806184,13071.580803389988,61.956847440000274,53540.57252808 2023-09-15,19:29:46.000,258,10989047,14485,0,1694806185,13071.675111729994,62.006191350003064,53540.51663112001 2023-09-15,19:29:47.000,258,10989087,14565,0,1694806186,13071.634693869993,62.08373178000329,53540.56554096001 2023-09-15,19:29:48.000,258,10989106,14525,0,1694806187,13071.654902799994,62.126026559999445,53540.544579600006 2023-09-15,19:29:49.000,258,10989082,14565,0,1694806188,13071.695320659994,62.20356698999967,53540.46073416 2023-09-15,19:29:50.000,258,10989104,14405,0,1694806189,13071.708793279999,62.189468730000954,53540.43278568 2023-09-15,19:29:51.000,258,10989050,14205,0,1694806190,13071.836783169994,62.26700916000118,53540.36291448 2023-09-15,19:29:52.000,258,10989053,14205,0,1694806191,13071.917618889995,62.21061611999903,53540.355927360004 2023-09-15,19:29:53.000,258,10989076,14485,0,1694806192,13071.958036749995,62.25996003000182,53540.31400464 2023-09-15,19:29:54.000,258,10989103,14205,0,1694806193,13072.03213616,62.25291090000246,53540.30003040001 2023-09-15,19:29:55.000,258,10989082,14525,0,1694806194,13072.02539984999,62.30930394000461,53540.307017520005 2023-09-15,19:29:56.000,258,10989062,14245,0,1694806195,13072.079290329995,62.2458617700031,53540.258107680005 2023-09-15,19:29:57.000,258,10989064,14445,0,1694806196,13072.17359867,62.29520567999862,53540.29304328 2023-09-15,19:29:58.000,258,10989053,14565,0,1694806197,13072.23422546,62.25996003000182,53540.23714632 2023-09-15,19:29:59.000,258,10989106,14325,0,1694806198,13072.240961769996,62.29520567999862,53540.24413344 2023-09-15,19:30:00.000,258,10989087,14405,0,1694806199,13072.247698079991,62.28815654999926,53540.20221072001 2023-09-15,19:30:01.000,258,10989028,14125,0,1694806200,13072.220752839996,62.29520567999862,53540.24413344 2023-09-15,19:30:02.000,258,10989063,14325,0,1694806201,13072.23422546,62.31635307000397,53540.23714632 2023-09-15,19:30:03.000,258,10989076,14565,0,1694806202,13072.13318081,62.34454959000141,53540.24413344 2023-09-15,19:30:04.000,258,10989085,14405,0,1694806203,13072.15338974,62.365696979999484,53540.22317208 2023-09-15,19:30:05.000,258,10989040,14565,0,1694806204,13072.01192723,62.400942630003556,53540.14631376 2023-09-15,19:30:06.000,258,10989100,14565,0,1694806205,13071.95130044,62.42913915000099,53540.23015920001 2023-09-15,19:30:07.000,258,10989080,14405,0,1694806206,13071.937827819995,62.47848306000378,53540.17426224 2023-09-15,19:30:08.000,258,10989071,14605,0,1694806207,13071.91088258,62.51372871000058,53540.18124936001 2023-09-15,19:30:09.000,258,10989037,14445,0,1694806208,13071.78289268999,62.61241652999888,53540.11137816001 2023-09-15,19:30:10.000,258,10988998,14525,0,1694806209,13071.722265899989,62.70405521999783,53540.02753272 2023-09-15,19:30:11.000,258,10989055,14525,0,1694806210,13071.668375419998,62.78864478000469,53540.07644256 2023-09-15,19:30:12.000,258,10989035,14485,0,1694806211,13071.648166489998,62.873234340004274,53540.11137816001 2023-09-15,19:30:13.000,258,10989089,14605,0,1694806212,13071.648166489998,63.035364330004086,53540.09740392 2023-09-15,19:30:14.000,258,10989074,14525,0,1694806213,13071.627957559998,63.11290476000431,53540.17426224 2023-09-15,19:30:15.000,258,10989070,14725,0,1694806214,13071.574067079993,63.211592580002616,53540.06246832001 2023-09-15,19:30:16.000,258,10989093,14285,0,1694806215,13071.560594459988,63.32437865999964,53540.06945544 2023-09-15,19:30:17.000,258,10989041,14245,0,1694806216,13071.574067079993,63.41601734999858,53540.041506960006 2023-09-15,19:30:18.000,258,10989076,14165,0,1694806217,13071.520176599988,63.507656040004804,53540.02753272 2023-09-15,19:30:19.000,258,10989035,14365,0,1694806218,13071.446077189998,63.59224560000439,53540.03451984001 2023-09-15,19:30:20.000,258,10989070,14245,0,1694806219,13071.392186709993,63.6415895099999,53539.99958424 2023-09-15,19:30:21.000,258,10989089,14325,0,1694806220,13071.291142059992,63.72617906999949,53539.94368728001 2023-09-15,19:30:22.000,258,10989032,14365,0,1694806221,13071.183361099997,63.74027732999821,53539.90875168 2023-09-15,19:30:23.000,258,10989083,14605,0,1694806222,13071.082316449996,63.77552298000228,53539.95766152 2023-09-15,19:30:24.000,258,10989062,14565,0,1694806223,13071.05537121,63.7543755900042,53540.0554812 2023-09-15,19:30:25.000,258,10989094,14605,0,1694806224,13070.90717238999,63.7543755900042,53539.9506744 2023-09-15,19:30:26.000,258,10989101,14645,0,1694806225,13070.819600359995,63.73322819999885,53539.96464864001 2023-09-15,19:30:27.000,258,10989085,14725,0,1694806226,13070.63098368,63.71208081000077,53539.79695776001 2023-09-15,19:30:28.000,258,10989082,14405,0,1694806227,13070.502993789989,63.66273689999798,53539.7410608 2023-09-15,19:30:29.000,258,10989056,14605,0,1694806228,13070.442366999989,63.61339299000247,53539.77599640001 2023-09-15,19:30:30.000,258,10989109,14365,0,1694806229,13070.321113419988,63.5429016900016,53539.76900928 2023-09-15,19:30:31.000,258,10989087,14525,0,1694806230,13070.145969359997,63.507656040004804,53539.706125200006 2023-09-15,19:30:32.000,258,10989090,14485,0,1694806231,13070.038188400002,63.401919089999865,53539.706125200006 2023-09-15,19:30:33.000,258,10989032,14285,0,1694806232,13069.896725890001,63.28208388000348,53539.685163840004 2023-09-15,19:30:34.000,258,10989088,14285,0,1694806233,13069.802417549996,63.14815041000111,53539.587344160005 2023-09-15,19:30:35.000,258,10989076,14485,0,1694806234,13069.6340098,63.09880649999832,53539.51048584001 2023-09-15,19:30:36.000,258,10989064,14445,0,1694806235,13069.580119319995,62.9507747700045,53539.50349872 2023-09-15,19:30:37.000,258,10989043,14605,0,1694806236,13069.51275622,62.90143086000171,53539.52446008 2023-09-15,19:30:38.000,258,10989060,14205,0,1694806237,13069.53296515,62.753399130000616,53539.46157600001 2023-09-15,19:30:39.000,258,10989086,14205,0,1694806238,13069.45212943,62.69700608999847,53539.46157600001 2023-09-15,19:30:40.000,258,10989073,14805,0,1694806239,13069.297194299994,62.591269140000804,53539.38471768 2023-09-15,19:30:41.000,258,10989049,14445,0,1694806240,13069.283721679989,62.47848306000378,53539.43362752 2023-09-15,19:30:42.000,258,10989067,14765,0,1694806241,13069.202885959989,62.400942630003556,53539.419653280005 2023-09-15,19:30:43.000,258,10989054,14565,0,1694806242,13069.122050239988,62.33750046000205,53539.370743440006 2023-09-15,19:30:44.000,258,10989095,14365,0,1694806243,13069.074896069993,62.28815654999926,53539.34279496001 2023-09-15,19:30:45.000,258,10989098,14245,0,1694806244,13069.014269279993,62.30930394000461,53539.24497528001 2023-09-15,19:30:46.000,258,10989095,14325,0,1694806245,13068.980587730002,62.25291090000246,53539.26593664 2023-09-15,19:30:47.000,258,10989067,14245,0,1694806246,13068.960378800002,62.2458617700031,53539.27292376001 2023-09-15,19:30:48.000,258,10989108,14565,0,1694806247,13068.906488319997,62.28815654999926,53539.23100104 2023-09-15,19:30:49.000,258,10989050,14885,0,1694806248,13068.798707360002,62.32340220000333,53539.17510408001 2023-09-15,19:30:50.000,258,10989031,14485,0,1694806249,13068.677453780001,62.358647850000125,53539.07728440001 2023-09-15,19:30:51.000,258,10989011,14325,0,1694806250,13068.59661806,62.415040890002274,53539.06331016 2023-09-15,19:30:52.000,258,10989070,14325,0,1694806251,13068.502309719996,62.43618828000035,53539.06331016 2023-09-15,19:30:53.000,258,10989045,14365,0,1694806252,13068.39452876,62.46438479999779,53539.06331016 2023-09-15,19:30:54.000,258,10989079,14445,0,1694806253,13068.32716565999,62.48553219000314,53539.014400320004 2023-09-15,19:30:55.000,258,10989078,14525,0,1694806254,13068.071185879999,62.54897436000465,53538.97946472001 2023-09-15,19:30:56.000,258,10989096,14365,0,1694806255,13068.017295399994,62.56307262000337,53539.00042608 2023-09-15,19:30:57.000,258,10989060,14365,0,1694806256,13067.848887649998,62.640613050003594,53539.035361680006 2023-09-15,19:30:58.000,258,10989044,14725,0,1694806257,13067.700688830002,62.61241652999888,53538.965490480005 2023-09-15,19:30:59.000,258,10989031,14685,0,1694806258,13067.525544769996,62.61241652999888,53538.986451840006 2023-09-15,19:31:00.000,258,10989038,14405,0,1694806259,13067.35713702,62.61241652999888,53538.846709440004 2023-09-15,19:31:01.000,258,10989078,14405,0,1694806260,13067.16852033999,62.626514790004876,53538.75587688 2023-09-15,19:31:02.000,258,10989093,14605,0,1694806261,13067.080948309995,62.57012175000273,53538.8327352 2023-09-15,19:31:03.000,258,10989125,14565,0,1694806262,13066.919276869994,62.55602349000401,53538.85369656 2023-09-15,19:31:04.000,258,10989138,14485,0,1694806263,13066.811495909998,62.47143393000442,53538.762864 2023-09-15,19:31:05.000,258,10989089,14245,0,1694806264,13066.670033399998,62.45028653999907,53538.71395416 2023-09-15,19:31:06.000,258,10989050,14285,0,1694806265,13066.535307199993,62.38684437000484,53538.61613448 2023-09-15,19:31:07.000,258,10989077,14365,0,1694806266,13066.407317309997,62.358647850000125,53538.588186 2023-09-15,19:31:08.000,258,10989122,14445,0,1694806267,13066.400581000002,62.2458617700031,53538.57421176001 2023-09-15,19:31:09.000,258,10989028,14765,0,1694806268,13066.286063729996,62.20356698999967,53538.57421176001 2023-09-15,19:31:10.000,258,10989086,14765,0,1694806269,13066.245645869996,62.09783004000201,53538.57421176001 2023-09-15,19:31:11.000,258,10989102,14485,0,1694806270,13066.15807384,62.0343878700005,53538.54626328 2023-09-15,19:31:12.000,258,10989081,14165,0,1694806271,13066.171546459991,61.96389656999963,53538.57421176001 2023-09-15,19:31:13.000,258,10989082,14765,0,1694806272,13066.131128599991,61.956847440000274,53538.49735344 2023-09-15,19:31:14.000,258,10989055,14445,0,1694806273,13066.171546459991,61.92160179000348,53538.39953376 2023-09-15,19:31:15.000,258,10989067,14245,0,1694806274,13066.151337529991,61.91455266000412,53538.294726960004 2023-09-15,19:31:16.000,258,10989050,14245,0,1694806275,13066.191755389991,61.9357000500022,53538.22485576 2023-09-15,19:31:17.000,258,10989071,14445,0,1694806276,13066.265854799996,61.9357000500022,53538.23184288 2023-09-15,19:31:18.000,258,10989062,14445,0,1694806277,13066.353426829992,61.949798310000915,53538.2038944 2023-09-15,19:31:19.000,258,10989069,14245,0,1694806278,13066.393844689992,62.01324048000242,53538.18293304 2023-09-15,19:31:20.000,258,10989081,14725,0,1694806279,13066.467944099997,62.118977430000086,53538.1340232 2023-09-15,19:31:21.000,258,10989074,14325,0,1694806280,13066.548779819997,62.19651786000031,53538.175945920004 2023-09-15,19:31:22.000,258,10989074,14685,0,1694806281,13066.622879230003,62.27405829000054,53538.07113912001 2023-09-15,19:31:23.000,258,10989080,14365,0,1694806282,13066.676769709993,62.358647850000125,53538.12004896001 2023-09-15,19:31:24.000,258,10989075,14365,0,1694806283,13066.723923879988,62.50667958000122,53538.078126240005 2023-09-15,19:31:25.000,258,10989116,14085,0,1694806284,13066.750869119998,62.66176044000167,53538.02222928001 2023-09-15,19:31:26.000,258,10989077,14525,0,1694806285,13066.818232219994,62.78159564999805,53538.00126792001 2023-09-15,19:31:27.000,258,10989098,14445,0,1694806286,13066.892331629999,62.90847999000107,53538.064152 2023-09-15,19:31:28.000,258,10989084,14365,0,1694806287,13066.952958419999,63.07060998000088,53538.05716488 2023-09-15,19:31:29.000,258,10989101,14405,0,1694806288,13066.952958419999,63.225690840001334,53538.07113912001 2023-09-15,19:31:30.000,258,10989096,14845,0,1694806289,13066.932749489999,63.38077170000179,53537.93139672001 2023-09-15,19:31:31.000,258,10989076,14565,0,1694806290,13066.96643103999,63.451263000002655,53538.02222928001 2023-09-15,19:31:32.000,258,10989111,14845,0,1694806291,13067.01358521,63.52175430000352,53537.980306560006 2023-09-15,19:31:33.000,258,10989060,14525,0,1694806292,13066.94622210999,63.59929473000375,53537.97331944001 2023-09-15,19:31:34.000,258,10989070,14565,0,1694806293,13067.02705782999,63.64863863999926,53538.04319064 2023-09-15,19:31:35.000,258,10989060,14285,0,1694806294,13066.912540559999,63.70503168000141,53538.05716488 2023-09-15,19:31:36.000,258,10989045,14285,0,1694806295,13066.899067939994,63.76142472000356,53538.008255040004 2023-09-15,19:31:37.000,258,10989080,14565,0,1694806296,13066.90580424999,63.78257211000164,53538.078126240005 2023-09-15,19:31:38.000,258,10989072,14565,0,1694806297,13066.851913769999,63.789621240001,53537.980306560006 2023-09-15,19:31:39.000,258,10989058,14525,0,1694806298,13066.838441149994,63.817817759998434,53538.01524216 2023-09-15,19:31:40.000,258,10989055,14405,0,1694806299,13066.744132809989,63.82486688999779,53537.94537096 2023-09-15,19:31:41.000,258,10989078,14725,0,1694806300,13066.690242329998,63.853063410002505,53537.959345200004 2023-09-15,19:31:42.000,258,10989073,14405,0,1694806301,13066.744132809989,63.83896515000379,53537.97331944001 2023-09-15,19:31:43.000,258,10989122,14445,0,1694806302,13066.696978639993,63.817817759998434,53538.05017776001 2023-09-15,19:31:44.000,258,10989081,14605,0,1694806303,13066.696978639993,63.87421080000058,53538.05017776001 2023-09-15,19:31:45.000,258,10989107,14445,0,1694806304,13066.616142919993,63.909456450004654,53538.03620352 2023-09-15,19:31:46.000,258,10989125,14445,0,1694806305,13066.602670300003,63.94470210000145,53537.87549976 2023-09-15,19:31:47.000,258,10989073,14365,0,1694806306,13066.609406609998,63.95880036000017,53537.83357704001 2023-09-15,19:31:48.000,258,10989077,14325,0,1694806307,13066.629615539998,63.99404601000424,53537.791654320004 2023-09-15,19:31:49.000,258,10989065,14805,0,1694806308,13066.656560779993,64.02224253000168,53537.889474 2023-09-15,19:31:50.000,258,10989075,14325,0,1694806309,13066.710451259998,64.08568470000318,53537.85453840001 2023-09-15,19:31:51.000,258,10989070,14525,0,1694806310,13066.750869119998,64.17027426000277,53537.83357704001 2023-09-15,19:31:52.000,258,10989105,14525,0,1694806311,13066.818232219994,64.14207773999806,53537.84755128 2023-09-15,19:31:53.000,258,10989108,14605,0,1694806312,13066.872122699999,64.1984707800002,53537.86851264 2023-09-15,19:31:54.000,258,10989048,14445,0,1694806313,13066.912540559999,64.24076556000364,53537.82658992 2023-09-15,19:31:55.000,258,10989067,14245,0,1694806314,13066.899067939994,64.23371643000428,53537.82658992 2023-09-15,19:31:56.000,258,10989069,14405,0,1694806315,13066.979903659994,64.26191295000172,53537.791654320004 2023-09-15,19:31:57.000,258,10989053,14565,0,1694806316,13067.05400307,64.247814690003,53537.8196028 2023-09-15,19:31:58.000,258,10989097,14685,0,1694806317,13067.10789354999,64.26191295000172,53537.84755128 2023-09-15,19:31:59.000,258,10989091,14325,0,1694806318,13067.11462986,64.21961816999828,53537.80562856001 2023-09-15,19:32:00.000,258,10989111,14605,0,1694806319,13067.101157239995,64.21256903999893,53537.77768008 2023-09-15,19:32:01.000,258,10989092,14245,0,1694806320,13067.121366169995,64.16322513000341,53537.840564160004 2023-09-15,19:32:02.000,258,10989053,14765,0,1694806321,13067.101157239995,64.19142165000085,53537.889474 2023-09-15,19:32:03.000,258,10989072,14445,0,1694806322,13067.09442093,64.16322513000341,53537.83357704001 2023-09-15,19:32:04.000,258,10989059,14245,0,1694806323,13067.101157239995,64.1491268700047,53537.84755128 2023-09-15,19:32:05.000,258,10989056,14445,0,1694806324,13067.020321519994,64.11388122000062,53537.812615680006 2023-09-15,19:32:06.000,258,10989087,14365,0,1694806325,13066.97316735,64.0997829600019,53537.79864144 2023-09-15,19:32:07.000,258,10989076,14485,0,1694806326,13066.97316735,64.0997829600019,53537.85453840001 2023-09-15,19:32:08.000,258,10989062,14765,0,1694806327,13066.952958419999,64.1350286099987,53537.95235808001 2023-09-15,19:32:09.000,258,10989121,14205,0,1694806328,13066.899067939994,64.16322513000341,53537.93838384 2023-09-15,19:32:10.000,258,10989052,14285,0,1694806329,13066.784550669989,64.17732339000213,53537.889474 2023-09-15,19:32:11.000,258,10989075,14485,0,1694806330,13066.723923879988,64.19142165000085,53537.79864144 2023-09-15,19:32:12.000,258,10989079,14445,0,1694806331,13066.730660189998,64.24076556000364,53537.86851264 2023-09-15,19:32:13.000,258,10989098,14325,0,1694806332,13066.676769709993,64.25486382000236,53537.910435360005 2023-09-15,19:32:14.000,258,10989064,14125,0,1694806333,13066.643088159988,64.29715859999851,53537.93139672001 2023-09-15,19:32:15.000,258,10989072,14165,0,1694806334,13066.582461370002,64.35355164000066,53537.89646112 2023-09-15,19:32:16.000,258,10989055,14205,0,1694806335,13066.562252440002,64.40289555000345,53537.82658992 2023-09-15,19:32:17.000,258,10989053,14285,0,1694806336,13066.562252440002,64.43814120000025,53537.91742248 2023-09-15,19:32:18.000,258,10989022,14725,0,1694806337,13066.535307199993,64.47338685000432,53537.84755128 2023-09-15,19:32:19.000,258,10989066,14565,0,1694806338,13066.474680409992,64.48043598000368,53537.910435360005 2023-09-15,19:32:20.000,258,10989108,14605,0,1694806339,13066.407317309997,64.54387814999791,53537.861525520006 2023-09-15,19:32:21.000,258,10989066,14485,0,1694806340,13066.353426829992,64.57207467000262,53537.87549976 2023-09-15,19:32:22.000,258,10989085,14405,0,1694806341,13066.373635759992,64.5932220600007,53537.86851264 2023-09-15,19:32:23.000,258,10989055,14445,0,1694806342,13066.346690519997,64.58617293000134,53537.96633232 2023-09-15,19:32:24.000,258,10989069,14525,0,1694806343,13066.339954210001,64.64961510000285,53537.95235808001 2023-09-15,19:32:25.000,258,10989055,14365,0,1694806344,13066.232173249991,64.62141857999814,53537.93838384 2023-09-15,19:32:26.000,258,10989070,14725,0,1694806345,13066.104183359996,64.67781162000028,53537.83357704001 2023-09-15,19:32:27.000,258,10989059,14365,0,1694806346,13066.063765499995,64.67076249000093,53537.86851264 2023-09-15,19:32:28.000,258,10989058,14445,0,1694806347,13066.03008394999,64.62141857999814,53537.84755128 2023-09-15,19:32:29.000,258,10989054,14445,0,1694806348,13065.92903929999,64.61436944999878,53537.84755128 2023-09-15,19:32:30.000,258,10989087,14605,0,1694806349,13065.861676199995,64.62141857999814,53537.80562856001 2023-09-15,19:32:31.000,258,10989046,14565,0,1694806350,13065.861676199995,64.5932220600007,53537.85453840001 2023-09-15,19:32:32.000,258,10989070,14645,0,1694806351,13065.841467269995,64.60027119000006,53537.86851264 2023-09-15,19:32:33.000,258,10989087,14805,0,1694806352,13065.861676199995,64.60732031999942,53537.90344824001 2023-09-15,19:32:34.000,258,10989027,14485,0,1694806353,13065.81452203,64.60732031999942,53537.85453840001 2023-09-15,19:32:35.000,258,10989081,14725,0,1694806354,13065.72694999999,64.61436944999878,53537.82658992 2023-09-15,19:32:36.000,258,10989078,14525,0,1694806355,13065.82799464999,64.67076249000093,53537.85453840001 2023-09-15,19:32:37.000,258,10989081,14445,0,1694806356,13065.922302989995,64.67781162000028,53537.89646112 2023-09-15,19:32:38.000,258,10989111,14125,0,1694806357,13065.96945715999,64.67781162000028,53537.89646112 2023-09-15,19:32:39.000,258,10989082,14485,0,1694806358,13066.01661133,64.71305727000436,53537.97331944001 2023-09-15,19:32:40.000,258,10989035,14365,0,1694806359,13066.07050180999,64.81879422000202,53537.9244096 2023-09-15,19:32:41.000,258,10989124,14325,0,1694806360,13066.171546459991,64.86108899999817,53537.96633232 2023-09-15,19:32:42.000,258,10989067,14485,0,1694806361,13066.265854799996,64.96682595000311,53537.95235808001 2023-09-15,19:32:43.000,258,10989084,14365,0,1694806362,13066.366899449997,65.01616985999863,53538.00126792001 2023-09-15,19:32:44.000,258,10989067,14205,0,1694806363,13066.434262549992,65.12895594000292,53538.00126792001 2023-09-15,19:32:45.000,258,10989083,14485,0,1694806364,13066.481416720002,65.22059463000187,53537.9244096 2023-09-15,19:32:46.000,258,10989087,14045,0,1694806365,13066.535307199993,65.30518419000146,53537.91742248 2023-09-15,19:32:47.000,258,10989105,14405,0,1694806366,13066.649824469998,65.33338070999889,53537.94537096 2023-09-15,19:32:48.000,258,10989038,14565,0,1694806367,13066.717187569993,65.46731418000127,53537.97331944001 2023-09-15,19:32:49.000,258,10989077,14805,0,1694806368,13066.744132809989,65.5096089600047,53537.98729368 2023-09-15,19:32:50.000,258,10989087,14325,0,1694806369,13066.723923879988,65.63649330000044,53537.93139672001 2023-09-15,19:32:51.000,258,10989056,14525,0,1694806370,13066.690242329998,65.65764068999852,53537.95235808001 2023-09-15,19:32:52.000,258,10989119,14525,0,1694806371,13066.730660189998,65.73518111999874,53537.93838384 2023-09-15,19:32:53.000,258,10989069,14685,0,1694806372,13066.670033399998,65.79157416000089,53537.94537096 2023-09-15,19:32:54.000,258,10989083,14445,0,1694806373,13066.730660189998,65.82681980999769,53538.05716488 2023-09-15,19:32:55.000,258,10989089,14325,0,1694806374,13066.670033399998,65.84091807000368,53538.04319064 2023-09-15,19:32:56.000,258,10989064,14605,0,1694806375,13066.609406609998,65.83386894000432,53538.00126792001 2023-09-15,19:32:57.000,258,10989128,14965,0,1694806376,13066.602670300003,65.80567241999961,53538.05716488 2023-09-15,19:32:58.000,258,10989055,14525,0,1694806377,13066.494889339992,65.79862329000025,53538.01524216 2023-09-15,19:32:59.000,258,10989046,14445,0,1694806378,13066.440998860002,65.7422302499981,53538.04319064 2023-09-15,19:33:00.000,258,10989063,14445,0,1694806379,13066.360163140002,65.7069846000013,53537.959345200004 2023-09-15,19:33:01.000,258,10989042,14765,0,1694806380,13066.299536350001,65.62239504000172,53537.96633232 2023-09-15,19:33:02.000,258,10989037,14925,0,1694806381,13066.259118490001,65.56600199999957,53537.94537096 2023-09-15,19:33:03.000,258,10989048,14565,0,1694806382,13066.252382179991,65.46026505000191,53538.04319064 2023-09-15,19:33:04.000,258,10989063,14565,0,1694806383,13066.245645869996,65.38272462000168,53538.008255040004 2023-09-15,19:33:05.000,258,10989096,14765,0,1694806384,13066.205228009996,65.25584027999867,53538.01524216 2023-09-15,19:33:06.000,258,10989057,14565,0,1694806385,13066.13786491,65.22059463000187,53537.97331944001 2023-09-15,19:33:07.000,258,10989091,14765,0,1694806386,13066.13786491,65.09371028999885,53538.008255040004 2023-09-15,19:33:08.000,258,10989025,14565,0,1694806387,13066.1984917,65.04436638000334,53538.02222928001 2023-09-15,19:33:09.000,258,10989033,14485,0,1694806388,13066.259118490001,64.95977682000375,53538.03620352 2023-09-15,19:33:10.000,258,10989042,14285,0,1694806389,13066.319745280001,64.92453116999968,53537.980306560006 2023-09-15,19:33:11.000,258,10989073,14205,0,1694806390,13066.414053619992,64.87518726000417,53537.9942808 2023-09-15,19:33:12.000,258,10989049,14565,0,1694806391,13066.609406609998,64.81174509000266,53538.029216400006 2023-09-15,19:33:13.000,258,10989067,14565,0,1694806392,13066.717187569993,64.77649943999859,53537.9942808 2023-09-15,19:33:14.000,258,10989058,14325,0,1694806393,13066.804759599989,64.85403986999881,53537.93838384 2023-09-15,19:33:15.000,258,10989063,14205,0,1694806394,13066.919276869994,64.81174509000266,53537.93838384 2023-09-15,19:33:16.000,258,10989063,14245,0,1694806395,13067.080948309995,64.89633465000225,53537.86851264 2023-09-15,19:33:17.000,258,10989073,14445,0,1694806396,13067.283037609996,64.92453116999968,53537.95235808001 2023-09-15,19:33:18.000,258,10989073,14445,0,1694806397,13067.478390600001,65.00912072999927,53538.008255040004 2023-09-15,19:33:19.000,258,10989083,14365,0,1694806398,13067.619853110002,65.0514155100027,53537.959345200004 2023-09-15,19:33:20.000,258,10989059,14325,0,1694806399,13067.747842999997,65.16420158999972,53537.96633232 2023-09-15,19:33:21.000,258,10989124,14485,0,1694806400,13067.875832889993,65.24174201999995,53538.008255040004 2023-09-15,19:33:22.000,258,10989053,14405,0,1694806401,13067.943195989988,65.35452810000425,53538.03620352 2023-09-15,19:33:23.000,258,10989029,14565,0,1694806402,13068.064449569989,65.53780548000213,53538.09210048 2023-09-15,19:33:24.000,258,10989056,14605,0,1694806403,13068.158757909994,65.65764068999852,53538.07113912001 2023-09-15,19:33:25.000,258,10989041,14525,0,1694806404,13068.172230529999,65.81272154999897,53538.05716488 2023-09-15,19:33:26.000,258,10989101,14165,0,1694806405,13068.22612100999,65.96075328000006,53538.11306184 2023-09-15,19:33:27.000,258,10989075,14645,0,1694806406,13068.340638279995,66.06649022999773,53538.16895880001 2023-09-15,19:33:28.000,258,10989006,14565,0,1694806407,13068.36758351999,66.18632544000138,53538.23883000001 2023-09-15,19:33:29.000,258,10989121,14445,0,1694806408,13068.39452876,66.2991115199984,53538.23883000001 2023-09-15,19:33:30.000,258,10989074,14485,0,1694806409,13068.320429349995,66.41894673000206,53538.16197168 2023-09-15,19:33:31.000,258,10989090,14685,0,1694806410,13068.37431983,66.48238890000357,53538.22485576 2023-09-15,19:33:32.000,258,10989048,14565,0,1694806411,13068.39452876,66.5599293300038,53538.28773984001 2023-09-15,19:33:33.000,258,10989070,14205,0,1694806412,13068.38779244999,66.60222410999995,53538.35761104001 2023-09-15,19:33:34.000,258,10989065,14165,0,1694806413,13068.31369304,66.64451889000338,53538.30870120001 2023-09-15,19:33:35.000,258,10989078,14445,0,1694806414,13068.31369304,66.6586171500021,53538.4484436 2023-09-15,19:33:36.000,258,10989067,14405,0,1694806415,13068.31369304,66.67976454000018,53538.40652088001 2023-09-15,19:33:37.000,258,10989064,14485,0,1694806416,13068.239593629994,66.62337149999803,53538.4484436 2023-09-15,19:33:38.000,258,10989043,14485,0,1694806417,13068.178966839994,66.61632236999867,53538.462417840004 2023-09-15,19:33:39.000,258,10989063,14485,0,1694806418,13068.10486742999,66.55288020000444,53538.532289040006 2023-09-15,19:33:40.000,258,10989084,14525,0,1694806419,13068.030768019999,66.55288020000444,53538.45543072001 2023-09-15,19:33:41.000,258,10989093,14405,0,1694806420,13067.970141229998,66.47533977000421,53538.46940496 2023-09-15,19:33:42.000,258,10989078,14565,0,1694806421,13068.003822779989,66.39779934000398,53538.532289040006 2023-09-15,19:33:43.000,258,10989055,14605,0,1694806422,13067.983613849989,66.32730804000312,53538.53927616 2023-09-15,19:33:44.000,258,10989022,14805,0,1694806423,13067.983613849989,66.28501325999969,53538.59517312 2023-09-15,19:33:45.000,258,10989066,14685,0,1694806424,13067.929723369998,66.20747282999946,53538.62312160001 2023-09-15,19:33:46.000,258,10989027,14285,0,1694806425,13067.869096579998,66.17927631000202,53538.511327680004 2023-09-15,19:33:47.000,258,10989057,14605,0,1694806426,13067.848887649998,66.10878501000116,53538.53927616 2023-09-15,19:33:48.000,258,10989053,14565,0,1694806427,13067.929723369998,66.03124458000093,53538.50434056001 2023-09-15,19:33:49.000,258,10989074,14685,0,1694806428,13067.916250749993,65.98190066999814,53538.55325040001 2023-09-15,19:33:50.000,258,10989068,14645,0,1694806429,13067.936459679993,65.97485153999878,53538.52530192001 2023-09-15,19:33:51.000,258,10989073,14445,0,1694806430,13067.983613849989,65.92550763000327,53538.52530192001 2023-09-15,19:33:52.000,258,10989037,14885,0,1694806431,13068.050976949999,65.91845850000391,53538.57421176001 2023-09-15,19:33:53.000,258,10989075,14685,0,1694806432,13068.091394809999,65.93255676000263,53538.59517312 2023-09-15,19:33:54.000,258,10989132,14205,0,1694806433,13068.118340049994,65.91140937000455,53538.581198880005 2023-09-15,19:33:55.000,258,10989047,14565,0,1694806434,13068.131812669999,65.97485153999878,53538.56023752 2023-09-15,19:33:56.000,258,10989057,14205,0,1694806435,13068.131812669999,66.01009719000285,53538.56023752 2023-09-15,19:33:57.000,258,10989081,14445,0,1694806436,13068.239593629994,66.03829371000029,53538.64408296001 2023-09-15,19:33:58.000,258,10989046,14245,0,1694806437,13068.31369304,66.15107979000459,53538.67203144001 2023-09-15,19:33:59.000,258,10989088,14565,0,1694806438,13068.320429349995,66.15812892000395,53538.748889760005 2023-09-15,19:34:00.000,258,10989078,14125,0,1694806439,13068.38779244999,66.22157108999818,53538.630108720005 2023-09-15,19:34:01.000,258,10989026,14645,0,1694806440,13068.47536448,66.27796413000033,53538.699979920006 2023-09-15,19:34:02.000,258,10989054,14285,0,1694806441,13068.522518649996,66.35550456000055,53538.81177384001 2023-09-15,19:34:03.000,258,10989038,14605,0,1694806442,13068.562936509996,66.40484847000334,53538.81177384001 2023-09-15,19:34:04.000,258,10989045,14445,0,1694806443,13068.589881749991,66.46829064000485,53538.748889760005 2023-09-15,19:34:05.000,258,10989010,14685,0,1694806444,13068.670717469991,66.51058542000101,53538.818760960006 2023-09-15,19:34:06.000,258,10989065,14765,0,1694806445,13068.778498430001,66.5599293300038,53538.846709440004 2023-09-15,19:34:07.000,258,10989098,14725,0,1694806446,13068.886279389997,66.5458310699978,53538.99343896 2023-09-15,19:34:08.000,258,10989079,14765,0,1694806447,13068.967115109997,66.60927323999931,53538.95850336001 2023-09-15,19:34:09.000,258,10989130,14765,0,1694806448,13068.980587730002,66.65156802000274,53539.02138744 2023-09-15,19:34:10.000,258,10989071,14605,0,1694806449,13069.007532969998,66.72205932000361,53538.95850336001 2023-09-15,19:34:11.000,258,10989081,14525,0,1694806450,13069.115313929993,66.7573049700004,53539.014400320004 2023-09-15,19:34:12.000,258,10989084,14605,0,1694806451,13069.162468099988,66.81369801000255,53539.0423488 2023-09-15,19:34:13.000,258,10989087,14525,0,1694806452,13069.283721679989,66.87714018000406,53539.16112984 2023-09-15,19:34:14.000,258,10989084,14485,0,1694806453,13069.378030019994,66.9405823499983,53539.16811696 2023-09-15,19:34:15.000,258,10989044,14685,0,1694806454,13069.4319205,66.98287713000173,53539.21003968 2023-09-15,19:34:16.000,258,10989039,14725,0,1694806455,13069.46560204999,67.07451582000067,53539.18907832 2023-09-15,19:34:17.000,258,10989067,14485,0,1694806456,13069.54643776999,67.08861407999939,53539.23798816 2023-09-15,19:34:18.000,258,10989093,14805,0,1694806457,13069.55317408,67.19435103000433,53539.22401392001 2023-09-15,19:34:19.000,258,10989059,14485,0,1694806458,13069.580119319995,67.23664581000048,53539.29388512001 2023-09-15,19:34:20.000,258,10989073,14565,0,1694806459,13069.600328249995,67.27189146000455,53539.18907832 2023-09-15,19:34:21.000,258,10989071,14285,0,1694806460,13069.61380087,67.27894059000391,53539.27292376001 2023-09-15,19:34:22.000,258,10989048,14485,0,1694806461,13069.69463659,67.30713711000135,53539.33580784 2023-09-15,19:34:23.000,258,10989022,14605,0,1694806462,13069.74852706999,67.30008798000199,53539.349782080004 2023-09-15,19:34:24.000,258,10989069,14525,0,1694806463,13069.72831813999,67.32828449999943,53539.38471768 2023-09-15,19:34:25.000,258,10989066,14445,0,1694806464,13069.721581829996,67.26484232999792,53539.41266616001 2023-09-15,19:34:26.000,258,10989080,14525,0,1694806465,13069.61380087,67.27894059000391,53539.31484648001 2023-09-15,19:34:27.000,258,10989054,14485,0,1694806466,13069.60706455999,67.2154984200024,53539.40567904 2023-09-15,19:34:28.000,258,10989017,14725,0,1694806467,13069.620537179995,67.22959668000112,53539.40567904 2023-09-15,19:34:29.000,258,10989072,14285,0,1694806468,13069.54643776999,67.18025276999833,53539.4266404 2023-09-15,19:34:30.000,258,10989038,14605,0,1694806469,13069.49254729,67.15910538000026,53539.419653280005 2023-09-15,19:34:31.000,258,10989082,14525,0,1694806470,13069.41171157,67.10976147000474,53539.4266404 2023-09-15,19:34:32.000,258,10989089,14365,0,1694806471,13069.40497525999,67.13795799000218,53539.47555024 2023-09-15,19:34:33.000,258,10989103,14525,0,1694806472,13069.34434846999,67.10976147000474,53539.44061464001 2023-09-15,19:34:34.000,258,10989028,14525,0,1694806473,13069.290457989999,67.13090886000282,53539.43362752 2023-09-15,19:34:35.000,258,10989093,14885,0,1694806474,13069.270249059999,67.12385973000346,53539.40567904 2023-09-15,19:34:36.000,258,10989074,14405,0,1694806475,13069.236567509994,67.1027123399981,53539.40567904 2023-09-15,19:34:37.000,258,10989072,14285,0,1694806476,13069.34434846999,67.10976147000474,53539.468563120005 2023-09-15,19:34:38.000,258,10989034,14405,0,1694806477,13069.4319205,67.09566320999875,53539.55240856 2023-09-15,19:34:39.000,258,10989047,14365,0,1694806478,13069.479074669995,67.06041756000195,53539.5663828 2023-09-15,19:34:40.000,258,10989042,14565,0,1694806479,13069.53296515,67.09566320999875,53539.50349872 2023-09-15,19:34:41.000,258,10989095,14365,0,1694806480,13069.6340098,67.07451582000067,53539.55939568001 2023-09-15,19:34:42.000,258,10989036,14925,0,1694806481,13069.70810920999,67.03927017000387,53539.55240856 2023-09-15,19:34:43.000,258,10989029,14685,0,1694806482,13069.81589017,66.98992626000108,53539.58035704001 2023-09-15,19:34:44.000,258,10989031,14605,0,1694806483,13069.876516960001,66.94763147999765,53539.55240856 2023-09-15,19:34:45.000,258,10989028,14085,0,1694806484,13069.943880059996,66.86304191999807,53539.58035704001 2023-09-15,19:34:46.000,258,10989027,14205,0,1694806485,13069.930407439992,66.83484540000063,53539.54542144 2023-09-15,19:34:47.000,258,10989074,14805,0,1694806486,13070.125760429997,66.79255062000448,53539.62926688001 2023-09-15,19:34:48.000,258,10989074,14765,0,1694806487,13070.145969359997,66.78550148999784,53539.60830552001 2023-09-15,19:34:49.000,258,10989043,14525,0,1694806488,13070.260486630003,66.76435409999976,53539.61529264 2023-09-15,19:34:50.000,258,10989074,14245,0,1694806489,13070.260486630003,66.7573049700004,53539.52446008 2023-09-15,19:34:51.000,258,10989048,14605,0,1694806490,13070.321113419988,66.75025584000105,53539.636254000005 2023-09-15,19:34:52.000,258,10989060,14365,0,1694806491,13070.395212829993,66.79959975000384,53539.636254000005 2023-09-15,19:34:53.000,258,10989085,14245,0,1694806492,13070.476048549994,66.78550148999784,53539.72708656001 2023-09-15,19:34:54.000,258,10989093,14685,0,1694806493,13070.489521169999,66.82779627000127,53539.66420248 2023-09-15,19:34:55.000,258,10989058,14485,0,1694806494,13070.56362057999,66.89123844000278,53539.7410608 2023-09-15,19:34:56.000,258,10989038,14565,0,1694806495,13070.61077475,66.92648408999958,53539.6711896 2023-09-15,19:34:57.000,258,10989086,14365,0,1694806496,13070.66466522999,67.0040245199998,53539.71311232 2023-09-15,19:34:58.000,258,10989077,14245,0,1694806497,13070.657928919994,67.05336843000259,53539.69215096 2023-09-15,19:34:59.000,258,10989047,14805,0,1694806498,13070.72529201999,67.12385973000346,53539.7410608 2023-09-15,19:35:00.000,258,10989086,14525,0,1694806499,13070.73202833,67.17320363999897,53539.685163840004 2023-09-15,19:35:01.000,258,10989046,14765,0,1694806500,13070.74550094999,67.22254755000176,53539.6711896 2023-09-15,19:35:02.000,258,10989055,14565,0,1694806501,13070.82633666999,67.24369493999984,53539.72009944 2023-09-15,19:35:03.000,258,10989043,14845,0,1694806502,13070.87349084,67.28598972000327,53539.81791912001 2023-09-15,19:35:04.000,258,10989040,14525,0,1694806503,13070.900436079995,67.24369493999984,53539.7410608 2023-09-15,19:35:05.000,258,10989109,14725,0,1694806504,13070.88696345999,67.27894059000391,53539.685163840004 2023-09-15,19:35:06.000,258,10989037,14885,0,1694806505,13070.79265512,67.29303885000263,53539.67817672001 2023-09-15,19:35:07.000,258,10989069,14645,0,1694806506,13070.819600359995,67.32828449999943,53539.65022824001 2023-09-15,19:35:08.000,258,10989045,14605,0,1694806507,13070.860018219995,67.34943189000478,53539.73407368 2023-09-15,19:35:09.000,258,10989050,14725,0,1694806508,13070.81286405,67.38467754000158,53539.73407368 2023-09-15,19:35:10.000,258,10989028,14725,0,1694806509,13070.78591880999,67.44107058000372,53539.78997064 2023-09-15,19:35:11.000,258,10989077,14405,0,1694806510,13070.779182499995,67.41287405999901,53539.76900928 2023-09-15,19:35:12.000,258,10989040,14525,0,1694806511,13070.80612773999,67.46926710000116,53539.78298352 2023-09-15,19:35:13.000,258,10989070,14405,0,1694806512,13070.75223726,67.47631623000052,53539.803944880005 2023-09-15,19:35:14.000,258,10989055,14565,0,1694806513,13070.779182499995,67.51156188000459,53539.78997064 2023-09-15,19:35:15.000,258,10989058,14685,0,1694806514,13070.779182499995,67.56795491999947,53539.803944880005 2023-09-15,19:35:16.000,258,10989029,14645,0,1694806515,13070.81286405,67.58205317999818,53539.78298352 2023-09-15,19:35:17.000,258,10989035,14885,0,1694806516,13070.900436079995,67.59615144000418,53539.86682896001 2023-09-15,19:35:18.000,258,10989055,14845,0,1694806517,13070.99474442,67.6102497000029,53539.8808032 2023-09-15,19:35:19.000,258,10989054,14685,0,1694806518,13071.095789070001,67.58205317999818,53539.97862288 2023-09-15,19:35:20.000,258,10989055,14805,0,1694806519,13071.210306339992,67.57500404999882,53539.96464864001 2023-09-15,19:35:21.000,258,10989049,14525,0,1694806520,13071.257460510002,67.5609057900001,53539.91573880001 2023-09-15,19:35:22.000,258,10989097,14645,0,1694806521,13071.439340880002,67.53975840000203,53540.020545600004 2023-09-15,19:35:23.000,258,10989062,14245,0,1694806522,13071.607748629998,67.51156188000459,53540.11137816001 2023-09-15,19:35:24.000,258,10989071,14325,0,1694806523,13071.735738519994,67.49041448999924,53540.11137816001 2023-09-15,19:35:25.000,258,10989055,14525,0,1694806524,13071.789628999999,67.46926710000116,53540.02753272 2023-09-15,19:35:26.000,258,10989048,14685,0,1694806525,13071.958036749995,67.43402145000437,53540.10439104 2023-09-15,19:35:27.000,258,10989042,14565,0,1694806526,13072.13318081,67.42697231999773,53540.28605616 2023-09-15,19:35:28.000,258,10989065,14805,0,1694806527,13072.321797489996,67.3987758000003,53540.25112056001 2023-09-15,19:35:29.000,258,10989115,14965,0,1694806528,13072.402633209997,67.40582492999965,53540.307017520005 2023-09-15,19:35:30.000,258,10989065,14725,0,1694806529,13072.523886789997,67.45516884000244,53540.27208192 2023-09-15,19:35:31.000,258,10989037,14365,0,1694806530,13072.604722509997,67.49041448999924,53540.30003040001 2023-09-15,19:35:32.000,258,10989079,14325,0,1694806531,13072.692294539993,67.51861101000395,53540.27208192 2023-09-15,19:35:33.000,258,10989052,14365,0,1694806532,13072.833757049993,67.58910231000482,53540.36291448 2023-09-15,19:35:34.000,258,10989061,14565,0,1694806533,13072.98195586999,67.62434796000161,53540.44675992001 2023-09-15,19:35:35.000,258,10989053,14765,0,1694806534,13073.029110039999,67.66664273999777,53540.43278568 2023-09-15,19:35:36.000,258,10989068,14525,0,1694806535,13073.096473139994,67.75123230000463,53540.45374704 2023-09-15,19:35:37.000,258,10989097,14565,0,1694806536,13073.18404516999,67.744183169998,53540.55156672 2023-09-15,19:35:38.000,258,10989015,14405,0,1694806537,13073.22446302999,67.81467446999886,53540.61445080001 2023-09-15,19:35:39.000,258,10989038,14565,0,1694806538,13073.2716172,67.81467446999886,53540.60047656 2023-09-15,19:35:40.000,258,10989085,14565,0,1694806539,13073.26488088999,67.87811664000037,53540.55855384 2023-09-15,19:35:41.000,258,10989062,14725,0,1694806540,13073.298562439995,67.89926402999845,53540.593489440005 2023-09-15,19:35:42.000,258,10989086,14405,0,1694806541,13073.31203506,67.94860794000124,53540.69829624 2023-09-15,19:35:43.000,258,10989057,14485,0,1694806542,13073.338980299995,67.9556570700006,53540.78214168001 2023-09-15,19:35:44.000,258,10989016,14205,0,1694806543,13073.30529874999,67.96975532999932,53540.76816744 2023-09-15,19:35:45.000,258,10989082,14645,0,1694806544,13073.24467195999,67.94155881000188,53540.77515456 2023-09-15,19:35:46.000,258,10989039,14605,0,1694806545,13073.13015469,67.9556570700006,53540.691309120004 2023-09-15,19:35:47.000,258,10989105,14165,0,1694806546,13073.116682069995,67.94860794000124,53540.74021896 2023-09-15,19:35:48.000,258,10989036,14525,0,1694806547,13073.0695279,67.92746055000316,53540.7891288 2023-09-15,19:35:49.000,258,10989063,14805,0,1694806548,13073.08300051999,67.91336229000444,53540.80310304001 2023-09-15,19:35:50.000,258,10989063,14565,0,1694806549,13073.02237372999,67.94860794000124,53540.85201288001 2023-09-15,19:35:51.000,258,10989063,14525,0,1694806550,13073.02237372999,67.91336229000444,53540.90092272001 2023-09-15,19:35:52.000,258,10989063,14565,0,1694806551,13073.076264209994,67.87811664000037,53540.928871200005 2023-09-15,19:35:53.000,258,10989073,14845,0,1694806552,13073.10994576,67.87106751000101,53540.99175528001 2023-09-15,19:35:54.000,258,10989102,14485,0,1694806553,13073.076264209994,67.82877273000486,53540.94284544 2023-09-15,19:35:55.000,258,10989116,14805,0,1694806554,13073.096473139994,67.8076253399995,53540.90790984 2023-09-15,19:35:56.000,258,10989096,14685,0,1694806555,13073.116682069995,67.75123230000463,53540.92188408001 2023-09-15,19:35:57.000,258,10989066,14485,0,1694806556,13073.237935649995,67.71598665000056,53540.977781040005 2023-09-15,19:35:58.000,258,10989058,14285,0,1694806557,13073.30529874999,67.63139709000097,53541.01970376001 2023-09-15,19:35:59.000,258,10989018,14725,0,1694806558,13073.37266185,67.61729883000226,53540.9638068 2023-09-15,19:36:00.000,258,10989058,14205,0,1694806559,13073.419816019996,67.6102497000029,53540.99175528001 2023-09-15,19:36:01.000,258,10989068,14765,0,1694806560,13073.547805909991,67.54680753000139,53541.01271664 2023-09-15,19:36:02.000,258,10989041,14325,0,1694806561,13073.601696389997,67.5609057900001,53541.033678 2023-09-15,19:36:03.000,258,10989067,14645,0,1694806562,13073.709477349992,67.55385666000075,53541.04066512001 2023-09-15,19:36:04.000,258,10989066,14205,0,1694806563,13073.810521999992,67.5609057900001,53541.033678 2023-09-15,19:36:05.000,258,10989029,14685,0,1694806564,13073.877885100002,67.56795491999947,53541.033678 2023-09-15,19:36:06.000,258,10989067,14645,0,1694806565,13074.005874989998,67.59615144000418,53541.04066512001 2023-09-15,19:36:07.000,258,10989095,14365,0,1694806566,13074.194491669994,67.6102497000029,53541.145471920005 2023-09-15,19:36:08.000,258,10989115,14405,0,1694806567,13074.30227262999,67.64549534999969,53541.12451056 2023-09-15,19:36:09.000,258,10989069,14565,0,1694806568,13074.36963573,67.69483926000248,53541.15245904 2023-09-15,19:36:10.000,258,10989085,14845,0,1694806569,13074.44373513999,67.73008490999928,53541.11053632 2023-09-15,19:36:11.000,258,10989069,14245,0,1694806570,13074.51109824,67.744183169998,53541.16643328001 2023-09-15,19:36:12.000,258,10989076,14685,0,1694806571,13074.62561550999,67.79352708000079,53541.18739464001 2023-09-15,19:36:13.000,258,10989099,14805,0,1694806572,13074.699714919996,67.8076253399995,53541.215343120006 2023-09-15,19:36:14.000,258,10989048,14685,0,1694806573,13074.733396470001,67.89926402999845,53541.28521432001 2023-09-15,19:36:15.000,258,10989040,14725,0,1694806574,13074.767078019991,67.89221489999909,53541.29918856 2023-09-15,19:36:16.000,258,10989066,14365,0,1694806575,13074.800759569996,67.94155881000188,53541.32713704001 2023-09-15,19:36:17.000,258,10989103,14565,0,1694806576,13074.767078019991,68.00500098000339,53541.39700824 2023-09-15,19:36:18.000,258,10989104,14285,0,1694806577,13074.841177429997,67.96975532999932,53541.383034000006 2023-09-15,19:36:19.000,258,10989072,14565,0,1694806578,13074.868122669992,68.07549228000426,53541.529763520004 2023-09-15,19:36:20.000,258,10989071,14245,0,1694806579,13074.814232190001,68.10368880000169,53541.52277640001 2023-09-15,19:36:21.000,258,10989051,14325,0,1694806580,13074.787286949992,68.13893444999849,53541.50181504001 2023-09-15,19:36:22.000,258,10989058,14205,0,1694806581,13074.780550639996,68.17418010000256,53541.57168624001 2023-09-15,19:36:23.000,258,10989034,14205,0,1694806582,13074.794023260001,68.20237662,53541.60662184 2023-09-15,19:36:24.000,258,10989072,14365,0,1694806583,13074.800759569996,68.23057314000471,53541.59264760001 2023-09-15,19:36:25.000,258,10989090,14405,0,1694806584,13074.773814330001,68.21647487999871,53541.62059608001 2023-09-15,19:36:26.000,258,10989039,14565,0,1694806585,13074.733396470001,68.19532749000064,53541.64155744001 2023-09-15,19:36:27.000,258,10989096,14205,0,1694806586,13074.740132779996,68.13893444999849,53541.557712 2023-09-15,19:36:28.000,258,10989070,14445,0,1694806587,13074.814232190001,68.06139401999826,53541.69046728001 2023-09-15,19:36:29.000,258,10989084,14485,0,1694806588,13074.814232190001,67.9556570700006,53541.69046728001 2023-09-15,19:36:30.000,258,10989036,14685,0,1694806589,13074.807495879992,67.86401838000165,53541.67649304 2023-09-15,19:36:31.000,258,10989044,14365,0,1694806590,13074.841177429997,67.70188839000184,53541.66950592001 2023-09-15,19:36:32.000,258,10989077,14685,0,1694806591,13074.948958389992,67.56795491999947,53541.72540288 2023-09-15,19:36:33.000,258,10989101,14845,0,1694806592,13074.969167319992,67.39172667000093,53541.73937712001 2023-09-15,19:36:34.000,258,10989081,14405,0,1694806593,13074.982639939997,67.19435103000433,53541.78129984 2023-09-15,19:36:35.000,258,10989064,14725,0,1694806594,13074.996112560002,67.05336843000259,53541.73937712001 2023-09-15,19:36:36.000,258,10989081,14485,0,1694806595,13075.023057799997,66.84894365999935,53541.74636424 2023-09-15,19:36:37.000,258,10989046,14805,0,1694806596,13075.090420899993,66.66566628000146,53541.83020968001 2023-09-15,19:36:38.000,258,10989072,14445,0,1694806597,13075.117366140003,66.48238890000357,53541.865145280004 2023-09-15,19:36:39.000,258,10989054,14845,0,1694806598,13075.110629829993,66.27091500000097,53541.82322256 2023-09-15,19:36:40.000,258,10989089,14285,0,1694806599,13075.144311379998,66.15812892000395,53541.79527408 2023-09-15,19:36:41.000,258,10989075,14365,0,1694806600,13075.191465549993,65.98894980000478,53541.82322256 2023-09-15,19:36:42.000,258,10989061,14365,0,1694806601,13075.184729239998,65.88321284999984,53541.84418392 2023-09-15,19:36:43.000,258,10989037,14365,0,1694806602,13075.164520309998,65.78452503000153,53541.85815816001 2023-09-15,19:36:44.000,258,10989037,14485,0,1694806603,13075.144311379998,65.7422302499981,53541.82322256 2023-09-15,19:36:45.000,258,10989062,14485,0,1694806604,13075.177992929988,65.73518111999874,53541.85117104 2023-09-15,19:36:46.000,258,10989106,14485,0,1694806605,13075.191465549993,65.69993547000195,53541.85815816001 2023-09-15,19:36:47.000,258,10989056,14365,0,1694806606,13075.305982819998,65.71403373000066,53541.87911952001 2023-09-15,19:36:48.000,258,10989098,14725,0,1694806607,13075.373345919994,65.78452503000153,53541.90706800001 2023-09-15,19:36:49.000,258,10989115,14365,0,1694806608,13075.427236399999,65.86206546000176,53541.935016480005 2023-09-15,19:36:50.000,258,10989025,14525,0,1694806609,13075.52828105,65.94665502000134,53541.8721324 2023-09-15,19:36:51.000,258,10989116,14365,0,1694806610,13075.60238045999,66.02419545000157,53541.90008088 2023-09-15,19:36:52.000,258,10989067,14285,0,1694806611,13075.73037035,66.22862022000481,53541.99091344 2023-09-15,19:36:53.000,258,10989045,14605,0,1694806612,13075.885305479991,66.3484554300012,53541.96995208 2023-09-15,19:36:54.000,258,10989088,14645,0,1694806613,13076.020031679996,66.49648716000229,53542.03982328 2023-09-15,19:36:55.000,258,10989089,14325,0,1694806614,13076.087394779992,66.64451889000338,53541.97693920001 2023-09-15,19:36:56.000,258,10989060,14725,0,1694806615,13076.181703119997,66.79959975000384,53542.01886192 2023-09-15,19:36:57.000,258,10989076,14365,0,1694806616,13076.282747769998,66.95468061000429,53542.09572024001 2023-09-15,19:36:58.000,258,10989059,14205,0,1694806617,13076.370319799993,67.1168106000041,53542.081746 2023-09-15,19:36:59.000,258,10989070,14485,0,1694806618,13076.410737659993,67.24369493999984,53542.08873312 2023-09-15,19:37:00.000,258,10989051,14165,0,1694806619,13076.437682899988,67.41992318999837,53542.081746 2023-09-15,19:37:01.000,258,10989067,14525,0,1694806620,13076.471364449993,67.5609057900001,53542.081746 2023-09-15,19:37:02.000,258,10989055,14725,0,1694806621,13076.545463859999,67.66664273999777,53542.19353992001 2023-09-15,19:37:03.000,258,10989088,14565,0,1694806622,13076.525254929998,67.744183169998,53542.19353992001 2023-09-15,19:37:04.000,258,10989091,14645,0,1694806623,13076.525254929998,67.84992012000293,53542.26341112001 2023-09-15,19:37:05.000,258,10989099,14645,0,1694806624,13076.511782309994,67.94155881000188,53542.26341112001 2023-09-15,19:37:06.000,258,10989056,14805,0,1694806625,13076.444419209998,68.00500098000339,53542.1865528 2023-09-15,19:37:07.000,258,10989114,14645,0,1694806626,13076.457891829989,67.99795185000403,53542.20751416 2023-09-15,19:37:08.000,258,10989070,14685,0,1694806627,13076.464628139998,68.0684431500049,53542.221488400006 2023-09-15,19:37:09.000,258,10989043,14405,0,1694806628,13076.444419209998,68.06139401999826,53542.270398240005 2023-09-15,19:37:10.000,258,10989053,14685,0,1694806629,13076.410737659993,68.04729575999954,53542.29135960001 2023-09-15,19:37:11.000,258,10989059,14645,0,1694806630,13076.424210279998,67.99090272000467,53542.26341112001 2023-09-15,19:37:12.000,258,10989051,14605,0,1694806631,13076.457891829989,67.94155881000188,53542.30533384 2023-09-15,19:37:13.000,258,10989097,14725,0,1694806632,13076.511782309994,67.8569692500023,53542.34725656 2023-09-15,19:37:14.000,258,10989073,14925,0,1694806633,13076.478100759989,67.76533056000335,53542.389179280006 2023-09-15,19:37:15.000,258,10989055,14765,0,1694806634,13076.457891829989,67.58910231000482,53542.41014064001 2023-09-15,19:37:16.000,258,10989028,14365,0,1694806635,13076.417473969988,67.49041448999924,53542.3961664 2023-09-15,19:37:17.000,258,10989050,14445,0,1694806636,13076.471364449993,67.31418624000071,53542.52193456 2023-09-15,19:37:18.000,258,10989056,14285,0,1694806637,13076.498309689989,67.13795799000218,53542.54289592 2023-09-15,19:37:19.000,258,10989107,14725,0,1694806638,13076.444419209998,66.94763147999765,53542.556870160006 2023-09-15,19:37:20.000,258,10989081,14645,0,1694806639,13076.430946589993,66.77140322999912,53542.52892168001 2023-09-15,19:37:21.000,258,10989110,14325,0,1694806640,13076.464628139998,66.5599293300038,53542.6407156 2023-09-15,19:37:22.000,258,10989070,14285,0,1694806641,13076.444419209998,66.40484847000334,53542.54289592 2023-09-15,19:37:23.000,258,10989021,14405,0,1694806642,13076.444419209998,66.22862022000481,53542.59180576 2023-09-15,19:37:24.000,258,10989041,14325,0,1694806643,13076.430946589993,66.1017358800018,53542.51494744 2023-09-15,19:37:25.000,258,10989034,14445,0,1694806644,13076.424210279998,65.97485153999878,53542.556870160006 2023-09-15,19:37:26.000,258,10989081,14605,0,1694806645,13076.444419209998,65.92550763000327,53542.59180576 2023-09-15,19:37:27.000,258,10989043,14405,0,1694806646,13076.484837069998,65.81977067999833,53542.66167696 2023-09-15,19:37:28.000,258,10989019,14325,0,1694806647,13076.552200169994,65.79157416000089,53542.6407156 2023-09-15,19:37:29.000,258,10989100,14645,0,1694806648,13076.572409099994,65.7422302499981,53542.66167696 2023-09-15,19:37:30.000,258,10989030,14525,0,1694806649,13076.579145409989,65.81977067999833,53542.51494744 2023-09-15,19:37:31.000,258,10989097,14285,0,1694806650,13076.68692637,65.84091807000368,53542.61276712 2023-09-15,19:37:32.000,258,10989064,14565,0,1694806651,13076.82165256999,65.91845850000391,53542.64770272001 2023-09-15,19:37:33.000,258,10989027,14485,0,1694806652,13076.9092246,66.06649022999773,53542.64770272001 2023-09-15,19:37:34.000,258,10989055,14325,0,1694806653,13077.037214489996,66.22862022000481,53542.668664079996 2023-09-15,19:37:35.000,258,10989082,14405,0,1694806654,13077.192149620001,66.34140630000184,53542.668664079996 2023-09-15,19:37:36.000,258,10989064,14645,0,1694806655,13077.306666889992,66.48238890000357,53542.654689840005 2023-09-15,19:37:37.000,258,10989056,14645,0,1694806656,13077.495283570002,66.60927323999931,53542.67565120001 2023-09-15,19:37:38.000,258,10989094,14725,0,1694806657,13077.616537149988,66.74320671000169,53542.69661256001 2023-09-15,19:37:39.000,258,10989117,14565,0,1694806658,13077.744527039999,66.84189452999999,53542.7105868 2023-09-15,19:37:40.000,258,10989089,14285,0,1694806659,13077.852307999994,66.93353321999894,53542.68263832 2023-09-15,19:37:41.000,258,10989085,14485,0,1694806660,13077.90619848,67.0040245199998,53542.668664079996 2023-09-15,19:37:42.000,258,10989070,14685,0,1694806661,13078.094815159995,67.05336843000259,53542.85731632 2023-09-15,19:37:43.000,258,10989049,14525,0,1694806662,13078.16217825999,67.01107364999916,53542.822380720005 2023-09-15,19:37:44.000,258,10989028,14445,0,1694806663,13078.22954136,67.03927017000387,53542.85731632 2023-09-15,19:37:45.000,258,10989084,14885,0,1694806664,13078.22280504999,67.01107364999916,53542.871290560004 2023-09-15,19:37:46.000,258,10989055,14365,0,1694806665,13078.135233019995,66.98287713000173,53542.89923904 2023-09-15,19:37:47.000,258,10989076,14925,0,1694806666,13078.14196932999,66.91238583000086,53542.90622616 2023-09-15,19:37:48.000,258,10989045,14685,0,1694806667,13078.12849671,66.86304191999807,53542.92718752 2023-09-15,19:37:49.000,258,10989054,14605,0,1694806668,13078.10828778,66.79255062000448,53542.97609736 2023-09-15,19:37:50.000,258,10989062,14645,0,1694806669,13078.02745206,66.73615758000233,53543.03199432001 2023-09-15,19:37:51.000,258,10989060,14765,0,1694806670,13077.973561579995,66.63746976000402,53543.0250072 2023-09-15,19:37:52.000,258,10989043,14725,0,1694806671,13077.93988002999,66.58107672000187,53543.11583976 2023-09-15,19:37:53.000,258,10989070,14445,0,1694806672,13077.845571689999,66.52468367999973,53543.11583976 2023-09-15,19:37:54.000,258,10989071,14525,0,1694806673,13077.791681209994,66.48943803000293,53543.12981400001 2023-09-15,19:37:55.000,258,10989079,14685,0,1694806674,13077.710845489994,66.4471432499995,53543.10186552001 2023-09-15,19:37:56.000,258,10989046,14925,0,1694806675,13077.683900249998,66.4471432499995,53543.03199432001 2023-09-15,19:37:57.000,258,10989037,14885,0,1694806676,13077.764735969999,66.4118976000027,53543.12981400001 2023-09-15,19:37:58.000,258,10989071,15005,0,1694806677,13077.791681209994,66.39779934000398,53543.13680112 2023-09-15,19:37:59.000,258,10989041,14765,0,1694806678,13077.865780619999,66.37665194999863,53543.18571096 2023-09-15,19:38:00.000,258,10989071,14805,0,1694806679,13077.953352649994,66.40484847000334,53543.12282688 2023-09-15,19:38:01.000,258,10989107,14645,0,1694806680,13078.094815159995,66.36960281999927,53543.2346208 2023-09-15,19:38:02.000,258,10989083,14365,0,1694806681,13078.1891235,66.39779934000398,53543.21365944 2023-09-15,19:38:03.000,258,10989096,14605,0,1694806682,13078.296904459996,66.4118976000027,53543.24160792 2023-09-15,19:38:04.000,258,10989013,14285,0,1694806683,13078.451839590001,66.44009412000014,53543.19269808 2023-09-15,19:38:05.000,258,10989056,14485,0,1694806684,13078.552884240002,66.47533977000421,53543.171736719996 2023-09-15,19:38:06.000,258,10989077,14525,0,1694806685,13078.734764610002,66.53878193999844,53543.22064656001 2023-09-15,19:38:07.000,258,10989068,14725,0,1694806686,13078.984008079999,66.58107672000187,53543.31846624001 2023-09-15,19:38:08.000,258,10989065,14205,0,1694806687,13079.105261659999,66.63042063000466,53543.33244048 2023-09-15,19:38:09.000,258,10989083,14205,0,1694806688,13079.192833689995,66.63042063000466,53543.28353064 2023-09-15,19:38:10.000,258,10989047,14285,0,1694806689,13079.32082357999,66.65156802000274,53543.31147912 2023-09-15,19:38:11.000,258,10989053,14645,0,1694806690,13079.42860454,66.67271541000082,53543.33244048 2023-09-15,19:38:12.000,258,10989122,14565,0,1694806691,13079.543121809991,66.66566628000146,53543.43026016 2023-09-15,19:38:13.000,258,10989082,14885,0,1694806692,13079.623957529991,66.66566628000146,53543.46519576001 2023-09-15,19:38:14.000,258,10989079,14605,0,1694806693,13079.644166459992,66.63042063000466,53543.58397680001 2023-09-15,19:38:15.000,258,10989097,14565,0,1694806694,13079.671111700001,66.60927323999931,53543.57698968 2023-09-15,19:38:16.000,258,10989060,14525,0,1694806695,13079.657639079996,66.64451889000338,53543.6189124 2023-09-15,19:38:17.000,258,10989045,14565,0,1694806696,13079.671111700001,66.63042063000466,53543.58397680001 2023-09-15,19:38:18.000,258,10989045,14365,0,1694806697,13079.664375389992,66.60927323999931,53543.64686088 2023-09-15,19:38:19.000,258,10989055,14565,0,1694806698,13079.637430149996,66.58107672000187,53543.6189124 2023-09-15,19:38:20.000,258,10989050,14885,0,1694806699,13079.543121809991,66.60222410999995,53543.58397680001 2023-09-15,19:38:21.000,258,10989071,14205,0,1694806700,13079.502703949991,66.65156802000274,53543.60493816001 2023-09-15,19:38:22.000,258,10989074,14725,0,1694806701,13079.563330739991,66.63746976000402,53543.68179648001 2023-09-15,19:38:23.000,258,10989079,14885,0,1694806702,13079.570067050001,66.67271541000082,53543.75166768001 2023-09-15,19:38:24.000,258,10989070,14525,0,1694806703,13079.576803359996,66.70796106000489,53543.7586548 2023-09-15,19:38:25.000,258,10989041,14285,0,1694806704,13079.590275980001,66.70091192999826,53543.75166768001 2023-09-15,19:38:26.000,258,10989041,14565,0,1694806705,13079.556594429996,66.77845235999848,53543.63987376 2023-09-15,19:38:27.000,258,10989043,14685,0,1694806706,13079.590275980001,66.82074714000191,53543.6189124 2023-09-15,19:38:28.000,258,10989091,14485,0,1694806707,13079.677848009997,66.82074714000191,53543.64686088 2023-09-15,19:38:29.000,258,10989063,14565,0,1694806708,13079.691320630001,66.84189452999999,53543.71673208 2023-09-15,19:38:30.000,258,10989052,14805,0,1694806709,13079.677848009997,66.85599278999871,53543.674809359996 2023-09-15,19:38:31.000,258,10989061,14525,0,1694806710,13079.778892659997,66.86304191999807,53543.70275784001 2023-09-15,19:38:32.000,258,10989034,14445,0,1694806711,13079.772156350002,66.84189452999999,53543.73769344 2023-09-15,19:38:33.000,258,10989053,14485,0,1694806712,13079.792365280002,66.79255062000448,53543.7586548 2023-09-15,19:38:34.000,258,10989067,14645,0,1694806713,13079.819310519997,66.76435409999976,53543.74468056 2023-09-15,19:38:35.000,258,10989010,14245,0,1694806714,13079.792365280002,66.7573049700004,53543.66782224 2023-09-15,19:38:36.000,258,10989092,14725,0,1694806715,13079.799101589997,66.70796106000489,53543.70275784001 2023-09-15,19:38:37.000,258,10989077,14885,0,1694806716,13079.852992070002,66.65156802000274,53543.71673208 2023-09-15,19:38:38.000,258,10989036,14805,0,1694806717,13079.893409930002,66.60927323999931,53543.779616160005 2023-09-15,19:38:39.000,258,10989029,14765,0,1694806718,13079.893409930002,66.56697846000316,53543.73769344 2023-09-15,19:38:40.000,258,10989048,14365,0,1694806719,13079.893409930002,66.5458310699978,53543.80057752001 2023-09-15,19:38:41.000,258,10989086,14525,0,1694806720,13079.940564099998,66.52468367999973,53543.828526000005 2023-09-15,19:38:42.000,258,10989079,14485,0,1694806721,13079.933827790002,66.48238890000357,53543.779616160005 2023-09-15,19:38:43.000,258,10989049,14565,0,1694806722,13079.927091479993,66.48238890000357,53543.75166768001 2023-09-15,19:38:44.000,258,10989070,14605,0,1694806723,13080.007927199993,66.44009412000014,53543.83551312 2023-09-15,19:38:45.000,258,10989082,14445,0,1694806724,13080.061817679998,66.46829064000485,53543.7586548 2023-09-15,19:38:46.000,258,10989068,14485,0,1694806725,13080.108971849993,66.44009412000014,53543.80057752001 2023-09-15,19:38:47.000,258,10989031,14645,0,1694806726,13080.250434359994,66.38370107999799,53543.87044872001 2023-09-15,19:38:48.000,258,10989086,14405,0,1694806727,13080.27737959999,66.40484847000334,53543.83551312 2023-09-15,19:38:49.000,258,10989047,14525,0,1694806728,13080.331270079994,66.39075021000463,53543.842500239996 2023-09-15,19:38:50.000,258,10989025,14445,0,1694806729,13080.32453377,66.36255368999991,53543.84948736001 2023-09-15,19:38:51.000,258,10989055,14805,0,1694806730,13080.452523659995,66.34140630000184,53543.87044872001 2023-09-15,19:38:52.000,258,10989087,14605,0,1694806731,13080.573777239995,66.2991115199984,53543.94031992001 2023-09-15,19:38:53.000,258,10989037,14445,0,1694806732,13080.66134926999,66.25681674000225,53543.96128128 2023-09-15,19:38:54.000,258,10989044,14525,0,1694806733,13080.721976059991,66.27796413000033,53543.947307040005 2023-09-15,19:38:55.000,258,10989056,14445,0,1694806734,13080.775866539996,66.21452195999882,53543.877435840004 2023-09-15,19:38:56.000,258,10989059,14325,0,1694806735,13080.829757020001,66.21452195999882,53543.90538432 2023-09-15,19:38:57.000,258,10989021,14645,0,1694806736,13080.924065359992,66.15812892000395,53543.97525552 2023-09-15,19:38:58.000,258,10989032,14645,0,1694806737,13080.917329049997,66.1017358800018,53543.996216880005 2023-09-15,19:38:59.000,258,10989040,14525,0,1694806738,13080.951010600002,66.12288326999987,53543.98922976001 2023-09-15,19:39:00.000,258,10989036,14525,0,1694806739,13080.903856429992,66.1369815299986,53543.97525552 2023-09-15,19:39:01.000,258,10989067,14565,0,1694806740,13080.924065359992,66.09468675000244,53543.95429416 2023-09-15,19:39:02.000,258,10989062,14485,0,1694806741,13080.984692149992,66.08763762000308,53544.045126720004 2023-09-15,19:39:03.000,258,10989071,14725,0,1694806742,13080.964483219992,66.1369815299986,53544.05910096001 2023-09-15,19:39:04.000,258,10989074,14605,0,1694806743,13080.937537979997,66.2004237000001,53544.05910096001 2023-09-15,19:39:05.000,258,10989045,14525,0,1694806744,13080.984692149992,66.25681674000225,53544.05211384 2023-09-15,19:39:06.000,258,10989000,14605,0,1694806745,13080.890383810001,66.30616064999776,53543.98224264 2023-09-15,19:39:07.000,258,10989044,14445,0,1694806746,13080.910592740001,66.37665194999863,53543.98224264 2023-09-15,19:39:08.000,258,10989062,14525,0,1694806747,13080.937537979997,66.43304499000078,53543.98224264 2023-09-15,19:39:09.000,258,10989051,14365,0,1694806748,13080.964483219992,66.51058542000101,53544.03813960001 2023-09-15,19:39:10.000,258,10989061,14445,0,1694806749,13080.998164769997,66.55288020000444,53544.03813960001 2023-09-15,19:39:11.000,258,10989046,14605,0,1694806750,13081.079000489997,66.63746976000402,53544.045126720004 2023-09-15,19:39:12.000,258,10989065,14805,0,1694806751,13081.058791559997,66.70091192999826,53544.13595928001 2023-09-15,19:39:13.000,258,10989053,14565,0,1694806752,13081.119418349997,66.70796106000489,53544.20583048001 2023-09-15,19:39:14.000,258,10989043,14565,0,1694806753,13081.132890970002,66.72910845000297,53544.19884336 2023-09-15,19:39:15.000,258,10989063,14565,0,1694806754,13081.099209419997,66.73615758000233,53544.27570168001 2023-09-15,19:39:16.000,258,10989043,14525,0,1694806755,13081.058791559997,66.72205932000361,53544.17089488 2023-09-15,19:39:17.000,258,10989028,14525,0,1694806756,13080.991428460002,66.6938627999989,53544.177881999996 2023-09-15,19:39:18.000,258,10989061,14885,0,1694806757,13081.031846320002,66.63746976000402,53544.29666304 2023-09-15,19:39:19.000,258,10989084,14485,0,1694806758,13080.971219530002,66.58107672000187,53544.345572879996 2023-09-15,19:39:20.000,258,10989061,14605,0,1694806759,13080.856702259996,66.55288020000444,53544.380508480004 2023-09-15,19:39:21.000,258,10988998,14365,0,1694806760,13080.721976059991,66.49648716000229,53544.25474032001 2023-09-15,19:39:22.000,258,10989051,14245,0,1694806761,13080.634404029995,66.46124150999822,53544.30365016001 2023-09-15,19:39:23.000,258,10989063,14525,0,1694806762,13080.52662307,66.42599586000142,53544.32461152001 2023-09-15,19:39:24.000,258,10989076,14725,0,1694806763,13080.452523659995,66.3484554300012,53544.26172744 2023-09-15,19:39:25.000,258,10989057,14685,0,1694806764,13080.3447427,66.32730804000312,53544.22679184001 2023-09-15,19:39:26.000,258,10989050,14325,0,1694806765,13080.31779745999,66.30616064999776,53544.25474032001 2023-09-15,19:39:27.000,258,10989061,14165,0,1694806766,13080.230225429994,66.29206238999905,53544.12198504 2023-09-15,19:39:28.000,258,10989053,14685,0,1694806767,13080.33800638999,66.24976761000289,53544.26172744 2023-09-15,19:39:29.000,258,10988997,14085,0,1694806768,13080.33800638999,66.27796413000033,53544.19884336 2023-09-15,19:39:30.000,258,10989073,14325,0,1694806769,13080.35821531999,66.24271848000353,53544.18486912001 2023-09-15,19:39:31.000,258,10989085,14485,0,1694806770,13080.39863317999,66.24976761000289,53544.212817600004 2023-09-15,19:39:32.000,258,10989075,14725,0,1694806771,13080.41884210999,66.18632544000138,53544.17089488 2023-09-15,19:39:33.000,258,10989006,14725,0,1694806772,13080.49967782999,66.23566935000417,53544.10801080001 2023-09-15,19:39:34.000,258,10989061,14885,0,1694806773,13080.64787665,66.18632544000138,53544.29666304 2023-09-15,19:39:35.000,258,10989017,14725,0,1694806774,13080.715239749996,66.24271848000353,53544.20583048001 2023-09-15,19:39:36.000,258,10989032,14405,0,1694806775,13080.735448679996,66.22862022000481,53544.17089488 2023-09-15,19:39:37.000,258,10989046,13885,0,1694806776,13080.856702259996,66.24976761000289,53544.20583048001 2023-09-15,19:39:38.000,258,10989061,14645,0,1694806777,13080.937537979997,66.28501325999969,53544.13595928001 2023-09-15,19:39:39.000,258,10989069,14485,0,1694806778,13081.018373699997,66.3132097800044,53544.19185624 2023-09-15,19:39:40.000,258,10989040,14805,0,1694806779,13081.045318939992,66.32730804000312,53544.12198504 2023-09-15,19:39:41.000,258,10989068,14565,0,1694806780,13081.126154659993,66.4471432499995,53544.12198504 2023-09-15,19:39:42.000,258,10989092,14645,0,1694806781,13081.247408239993,66.41894673000206,53544.25474032001 2023-09-15,19:39:43.000,258,10989067,14685,0,1694806782,13081.254144549988,66.53878193999844,53544.19884336 2023-09-15,19:39:44.000,258,10989009,14525,0,1694806783,13081.348452889993,66.50353629000165,53544.22679184001 2023-09-15,19:39:45.000,258,10989027,14445,0,1694806784,13081.321507649998,66.55288020000444,53544.2477532 2023-09-15,19:39:46.000,258,10989028,14605,0,1694806785,13081.348452889993,66.53878193999844,53544.18486912001 2023-09-15,19:39:47.000,258,10989042,14365,0,1694806786,13081.395607059989,66.53878193999844,53544.25474032001 2023-09-15,19:39:48.000,258,10988989,14285,0,1694806787,13081.469706469994,66.51058542000101,53544.3176244 2023-09-15,19:39:49.000,258,10989068,14405,0,1694806788,13081.456233849989,66.48943803000293,53544.33858576 2023-09-15,19:39:50.000,258,10989040,14565,0,1694806789,13081.442761229999,66.4471432499995,53544.331598640005 2023-09-15,19:39:51.000,258,10989010,14205,0,1694806790,13081.415815989989,66.36255368999991,53544.3176244 2023-09-15,19:39:52.000,258,10989068,14525,0,1694806791,13081.449497539994,66.29206238999905,53544.42243120001 2023-09-15,19:39:53.000,258,10989021,14605,0,1694806792,13081.402343369999,66.23566935000417,53544.44339256001 2023-09-15,19:39:54.000,258,10989076,14725,0,1694806793,13081.361925509998,66.14403065999795,53544.380508480004 2023-09-15,19:39:55.000,258,10989029,14685,0,1694806794,13081.294562409988,66.06649022999773,53544.40845696 2023-09-15,19:39:56.000,258,10989078,14685,0,1694806795,13081.334980269989,65.99599893000413,53544.401469840006 2023-09-15,19:39:57.000,258,10989086,14565,0,1694806796,13081.287826099993,65.93255676000263,53544.450379680005 2023-09-15,19:39:58.000,258,10989062,14525,0,1694806797,13081.375398129989,65.91140937000455,53544.47134104001 2023-09-15,19:39:59.000,258,10989038,14805,0,1694806798,13081.287826099993,65.84091807000368,53544.42243120001 2023-09-15,19:40:00.000,258,10989075,14445,0,1694806799,13081.328243959993,65.81272154999897,53544.33858576 2023-09-15,19:40:01.000,258,10989029,14565,0,1694806800,13081.361925509998,65.83386894000432,53544.40845696 2023-09-15,19:40:02.000,258,10989066,14725,0,1694806801,13081.395607059989,65.80567241999961,53544.30365016001 2023-09-15,19:40:03.000,258,10989104,14565,0,1694806802,13081.442761229999,65.81272154999897,53544.282688800005 2023-09-15,19:40:04.000,258,10989066,14605,0,1694806803,13081.503388019999,65.81977067999833,53544.24076608 2023-09-15,19:40:05.000,258,10989034,14725,0,1694806804,13081.510124329994,65.89731110999855,53544.21980472 2023-09-15,19:40:06.000,258,10989015,14325,0,1694806805,13081.651586839995,65.8550163300024,53544.282688800005 2023-09-15,19:40:07.000,258,10989063,14445,0,1694806806,13081.712213629995,65.88321284999984,53544.26172744 2023-09-15,19:40:08.000,258,10989072,14365,0,1694806807,13081.772840419995,65.8902619799992,53544.2477532 2023-09-15,19:40:09.000,258,10989012,14925,0,1694806808,13081.752631489995,65.89731110999855,53544.13595928001 2023-09-15,19:40:10.000,258,10988976,14685,0,1694806809,13081.833467209995,65.89731110999855,53544.15692064001 2023-09-15,19:40:11.000,258,10989031,14565,0,1694806810,13081.914302929996,65.88321284999984,53544.19884336 2023-09-15,19:40:12.000,258,10989034,14525,0,1694806811,13081.974929719996,65.88321284999984,53544.163907760005 2023-09-15,19:40:13.000,258,10989046,14445,0,1694806812,13081.961457099991,65.8550163300024,53544.18486912001 2023-09-15,19:40:14.000,258,10989043,14725,0,1694806813,13082.136601159997,65.83386894000432,53544.30365016001 2023-09-15,19:40:15.000,258,10989043,14485,0,1694806814,13082.143337469992,65.88321284999984,53544.21980472 2023-09-15,19:40:16.000,258,10989067,14485,0,1694806815,13082.210700570002,65.81272154999897,53544.30365016001 2023-09-15,19:40:17.000,258,10989035,14565,0,1694806816,13082.203964259992,65.84091807000368,53544.21980472 2023-09-15,19:40:18.000,258,10989043,14525,0,1694806817,13082.291536290002,65.81272154999897,53544.30365016001 2023-09-15,19:40:19.000,258,10989058,14205,0,1694806818,13082.399317249998,65.84091807000368,53544.29666304 2023-09-15,19:40:20.000,258,10989016,14205,0,1694806819,13082.459944039998,65.77042677000281,53544.401469840006 2023-09-15,19:40:21.000,258,10989054,14805,0,1694806820,13082.473416659988,65.82681980999769,53544.40845696 2023-09-15,19:40:22.000,258,10989059,14885,0,1694806821,13082.601406549999,65.79157416000089,53544.42941832 2023-09-15,19:40:23.000,258,10989089,14405,0,1694806822,13082.69571488999,65.80567241999961,53544.43640544 2023-09-15,19:40:24.000,258,10989029,14885,0,1694806823,13082.77655060999,65.83386894000432,53544.50627664 2023-09-15,19:40:25.000,258,10989035,14965,0,1694806824,13082.84391371,65.8902619799992,53544.548199360004 2023-09-15,19:40:26.000,258,10989091,14565,0,1694806825,13082.87759525999,65.8902619799992,53544.48531528 2023-09-15,19:40:27.000,258,10989012,14445,0,1694806826,13082.951694669995,65.91140937000455,53544.54121224001 2023-09-15,19:40:28.000,258,10989031,14485,0,1694806827,13083.05947562999,65.9537041500007,53544.56217360001 2023-09-15,19:40:29.000,258,10989060,14725,0,1694806828,13083.133575039996,65.98894980000478,53544.6320448 2023-09-15,19:40:30.000,258,10989069,14485,0,1694806829,13083.153783969996,65.98190066999814,53544.63903192001 2023-09-15,19:40:31.000,258,10989087,14525,0,1694806830,13083.180729209991,65.99599893000413,53544.72986448001 2023-09-15,19:40:32.000,258,10989011,14485,0,1694806831,13083.261564929991,65.98894980000478,53544.848645519996 2023-09-15,19:40:33.000,258,10989069,14445,0,1694806832,13083.221147069991,66.02419545000157,53544.79274856 2023-09-15,19:40:34.000,258,10989065,14525,0,1694806833,13083.295246479996,66.01714632000221,53544.79274856 2023-09-15,19:40:35.000,258,10989063,14685,0,1694806834,13083.227883380001,66.05239196999901,53544.76480008 2023-09-15,19:40:36.000,258,10989036,14845,0,1694806835,13083.241355999991,65.99599893000413,53544.82069704 2023-09-15,19:40:37.000,258,10989051,14525,0,1694806836,13083.221147069991,65.98190066999814,53544.883581120004 2023-09-15,19:40:38.000,258,10989083,14605,0,1694806837,13083.248092310001,65.96780240999942,53544.99537504001 2023-09-15,19:40:39.000,258,10989108,14325,0,1694806838,13083.18746552,65.99599893000413,53544.9814008 2023-09-15,19:40:40.000,258,10989086,14085,0,1694806839,13083.140311349991,65.88321284999984,53544.89056824 2023-09-15,19:40:41.000,258,10989025,14205,0,1694806840,13083.08642087,65.84796720000304,53544.99537504001 2023-09-15,19:40:42.000,258,10989073,14405,0,1694806841,13083.113366109996,65.81977067999833,53544.94646520001 2023-09-15,19:40:43.000,258,10989092,14485,0,1694806842,13083.052739319995,65.82681980999769,53544.953452320005 2023-09-15,19:40:44.000,258,10989069,14205,0,1694806843,13083.072948249996,65.74927938000474,53544.9814008 2023-09-15,19:40:45.000,258,10989109,14245,0,1694806844,13082.95843097999,65.7422302499981,53545.002362160005 2023-09-15,19:40:46.000,258,10989076,14205,0,1694806845,13082.98537622,65.67173895000451,53545.03729776 2023-09-15,19:40:47.000,258,10989054,14365,0,1694806846,13083.00558515,65.66468981999788,53545.100181840004 2023-09-15,19:40:48.000,258,10989048,14685,0,1694806847,13083.012321459995,65.58010025999829,53545.07922048 2023-09-15,19:40:49.000,258,10989039,14685,0,1694806848,13082.971903599995,65.608296780003,53545.100181840004 2023-09-15,19:40:50.000,258,10989102,14685,0,1694806849,13082.87759525999,65.58714938999765,53545.0163364 2023-09-15,19:40:51.000,258,10989067,14365,0,1694806850,13082.86412264,65.55190374000085,53545.03729776 2023-09-15,19:40:52.000,258,10989073,14445,0,1694806851,13082.951694669995,65.57305112999893,53545.121143200005 2023-09-15,19:40:53.000,258,10989079,14685,0,1694806852,13082.96516729,65.55190374000085,53545.10716896 2023-09-15,19:40:54.000,258,10989082,14365,0,1694806853,13083.00558515,65.55895287000021,53545.13511744 2023-09-15,19:40:55.000,258,10989078,14645,0,1694806854,13082.992112529995,65.5448546100015,53545.10716896 2023-09-15,19:40:56.000,258,10989030,14725,0,1694806855,13083.01905776999,65.53780548000213,53545.11415608001 2023-09-15,19:40:57.000,258,10989036,14805,0,1694806856,13083.052739319995,65.53780548000213,53545.19101440001 2023-09-15,19:40:58.000,258,10989067,14285,0,1694806857,13083.113366109996,65.50255982999806,53545.09319472001 2023-09-15,19:40:59.000,258,10989069,14485,0,1694806858,13083.180729209991,65.5096089600047,53545.13511744 2023-09-15,19:41:00.000,258,10989067,14405,0,1694806859,13083.18746552,65.48846156999934,53545.06524624001 2023-09-15,19:41:01.000,258,10989075,14525,0,1694806860,13083.241355999991,65.48141243999999,53545.051272000004 2023-09-15,19:41:02.000,258,10989114,14565,0,1694806861,13083.376082199997,65.41092113999912,53545.1560788 2023-09-15,19:41:03.000,258,10989082,14605,0,1694806862,13083.389554820002,65.3968228800004,53545.23293712001 2023-09-15,19:41:04.000,258,10989059,14565,0,1694806863,13083.477126849997,65.33338070999889,53545.22595 2023-09-15,19:41:05.000,258,10989047,14565,0,1694806864,13083.443445299992,65.27698767000402,53545.218962880004 2023-09-15,19:41:06.000,258,10989069,14645,0,1694806865,13083.463654229992,65.20649637000315,53545.17704016 2023-09-15,19:41:07.000,258,10989082,14445,0,1694806866,13083.450181610002,65.1148576800042,53545.18402728 2023-09-15,19:41:08.000,258,10989051,14605,0,1694806867,13083.517544709997,65.01616985999863,53545.218962880004 2023-09-15,19:41:09.000,258,10989079,14405,0,1694806868,13083.510808400002,64.97387508000247,53545.19800152 2023-09-15,19:41:10.000,258,10989058,14365,0,1694806869,13083.416500059997,64.89633465000225,53545.16306592001 2023-09-15,19:41:11.000,258,10989049,14445,0,1694806870,13083.416500059997,64.76240117999987,53545.23293712001 2023-09-15,19:41:12.000,258,10989075,14405,0,1694806871,13083.409763750002,64.72715553000307,53545.26088560001 2023-09-15,19:41:13.000,258,10989046,14405,0,1694806872,13083.355873269997,64.66371336000157,53545.23293712001 2023-09-15,19:41:14.000,258,10989079,14485,0,1694806873,13083.315455409997,64.62846771000477,53545.20498864 2023-09-15,19:41:15.000,258,10989050,14405,0,1694806874,13083.295246479996,64.61436944999878,53545.26088560001 2023-09-15,19:41:16.000,258,10989057,14445,0,1694806875,13083.261564929991,64.64961510000285,53545.17704016 2023-09-15,19:41:17.000,258,10989057,14325,0,1694806876,13083.227883380001,64.63551684000413,53545.21197576001 2023-09-15,19:41:18.000,258,10989094,14725,0,1694806877,13083.227883380001,64.61436944999878,53545.27485984 2023-09-15,19:41:19.000,258,10989080,14685,0,1694806878,13083.268301240001,64.60732031999942,53545.35870528001 2023-09-15,19:41:20.000,258,10989070,14485,0,1694806879,13083.328928030001,64.57912380000198,53545.35171816 2023-09-15,19:41:21.000,258,10989068,14525,0,1694806880,13083.248092310001,64.62846771000477,53545.32376968 2023-09-15,19:41:22.000,258,10989059,14685,0,1694806881,13083.308719100001,64.57207467000262,53545.288834080005 2023-09-15,19:41:23.000,258,10989081,14525,0,1694806882,13083.288510170001,64.55092728000454,53545.25389848 2023-09-15,19:41:24.000,258,10989116,14605,0,1694806883,13083.328928030001,64.4945342400024,53545.24691136 2023-09-15,19:41:25.000,258,10989086,14845,0,1694806884,13083.275037549996,64.45928858999832,53545.20498864 2023-09-15,19:41:26.000,258,10989072,14725,0,1694806885,13083.315455409997,64.38879729000473,53545.288834080005 2023-09-15,19:41:27.000,258,10989084,14445,0,1694806886,13083.362609579992,64.28306033999979,53545.337743920005 2023-09-15,19:41:28.000,258,10989060,14845,0,1694806887,13083.403027439992,64.21961816999828,53545.407615120006 2023-09-15,19:41:29.000,258,10989093,14685,0,1694806888,13083.328928030001,64.1491268700047,53545.39364088 2023-09-15,19:41:30.000,258,10989060,14845,0,1694806889,13083.248092310001,64.0997829600019,53545.2958212 2023-09-15,19:41:31.000,258,10989033,14565,0,1694806890,13083.200938139991,64.02224253000168,53545.3656924 2023-09-15,19:41:32.000,258,10989034,14325,0,1694806891,13083.227883380001,63.97289861999889,53545.37267952 2023-09-15,19:41:33.000,258,10989061,14685,0,1694806892,13083.153783969996,63.8883090599993,53545.48447344 2023-09-15,19:41:34.000,258,10989057,14765,0,1694806893,13083.14704766,63.846014280003146,53545.51242192 2023-09-15,19:41:35.000,258,10989064,14405,0,1694806894,13083.093157179996,63.803719499999715,53545.52639616001 2023-09-15,19:41:36.000,258,10989073,14485,0,1694806895,13083.07968455999,63.76847385000292,53545.44255072 2023-09-15,19:41:37.000,258,10989076,14605,0,1694806896,13083.09989348999,63.7543755900042,53545.435563600004 2023-09-15,19:41:38.000,258,10989103,14565,0,1694806897,13083.08642087,63.7543755900042,53545.37966664001 2023-09-15,19:41:39.000,258,10988998,14485,0,1694806898,13083.140311349991,63.76142472000356,53545.37966664001 2023-09-15,19:41:40.000,258,10989040,14125,0,1694806899,13083.133575039996,63.77552298000228,53545.337743920005 2023-09-15,19:41:41.000,258,10989058,14405,0,1694806900,13083.207674450001,63.74732646000484,53545.34473104 2023-09-15,19:41:42.000,258,10989092,14285,0,1694806901,13083.355873269997,63.72617906999949,53545.44953784001 2023-09-15,19:41:43.000,258,10989065,14365,0,1694806902,13083.429972680002,63.70503168000141,53545.51940904 2023-09-15,19:41:44.000,258,10989058,14205,0,1694806903,13083.510808400002,63.65568776999862,53545.48447344 2023-09-15,19:41:45.000,258,10989045,14485,0,1694806904,13083.584907809993,63.60634386000311,53545.44255072 2023-09-15,19:41:46.000,258,10989088,14325,0,1694806905,13083.598380429998,63.55699995000032,53545.39364088 2023-09-15,19:41:47.000,258,10989055,14685,0,1694806906,13083.611853050003,63.5429016900016,53545.41460224 2023-09-15,19:41:48.000,258,10989078,14565,0,1694806907,13083.699425079998,63.451263000002655,53545.40062800001 2023-09-15,19:41:49.000,258,10989080,14485,0,1694806908,13083.746579249993,63.394869960000506,53545.456524960005 2023-09-15,19:41:50.000,258,10989058,14685,0,1694806909,13083.760051869998,63.2961821400022,53545.386653760004 2023-09-15,19:41:51.000,258,10989070,14565,0,1694806910,13083.780260799998,63.20454345000326,53545.40062800001 2023-09-15,19:41:52.000,258,10989044,14565,0,1694806911,13083.908250689994,63.11995389000367,53545.53338328 2023-09-15,19:41:53.000,258,10989064,14725,0,1694806912,13083.881305449999,63.02831520000473,53545.56133176 2023-09-15,19:41:54.000,258,10989070,14205,0,1694806913,13083.834151279989,62.95782390000386,53545.47748632001 2023-09-15,19:41:55.000,258,10989056,14605,0,1694806914,13083.766788179993,62.936676509998506,53545.435563600004 2023-09-15,19:41:56.000,258,10989059,14725,0,1694806915,13083.760051869998,62.88733260000299,53545.4704992 2023-09-15,19:41:57.000,258,10989060,14805,0,1694806916,13083.766788179993,62.873234340004274,53545.51242192 2023-09-15,19:41:58.000,258,10989076,14885,0,1694806917,13083.766788179993,62.85913607999828,53545.51242192 2023-09-15,19:41:59.000,258,10989043,15005,0,1694806918,13083.706161389993,62.88028347000363,53545.56133176 2023-09-15,19:42:00.000,258,10989046,14445,0,1694806919,13083.679216149998,62.873234340004274,53545.456524960005 2023-09-15,19:42:01.000,258,10989072,14765,0,1694806920,13083.665743529993,62.91552912000043,53545.49146056 2023-09-15,19:42:02.000,258,10989029,14365,0,1694806921,13083.632061980003,62.97897129000194,53545.54735752001 2023-09-15,19:42:03.000,258,10989014,14525,0,1694806922,13083.618589359998,63.035364330004086,53545.51242192 2023-09-15,19:42:04.000,258,10989088,14765,0,1694806923,13083.632061980003,63.12700302000303,53545.505434800005 2023-09-15,19:42:05.000,258,10989063,14805,0,1694806924,13083.591644120002,63.218641710001975,53545.46351208 2023-09-15,19:42:06.000,258,10989064,14485,0,1694806925,13083.591644120002,63.31028040000092,53545.53338328 2023-09-15,19:42:07.000,258,10989088,14205,0,1694806926,13083.625325669993,63.43716474000394,53545.54735752001 2023-09-15,19:42:08.000,258,10989075,14405,0,1694806927,13083.611853050003,63.51470517000416,53545.48447344 2023-09-15,19:42:09.000,258,10989071,14525,0,1694806928,13083.598380429998,63.620442120001826,53545.51242192 2023-09-15,19:42:10.000,258,10989051,14485,0,1694806929,13083.591644120002,63.71208081000077,53545.44255072 2023-09-15,19:42:11.000,258,10989055,14405,0,1694806930,13083.618589359998,63.77552298000228,53545.49146056 2023-09-15,19:42:12.000,258,10989031,14445,0,1694806931,13083.659007219998,63.810768629999075,53545.4704992 2023-09-15,19:42:13.000,258,10989043,14285,0,1694806932,13083.625325669993,63.853063410002505,53545.49844768001 2023-09-15,19:42:14.000,258,10989099,14205,0,1694806933,13083.611853050003,63.88125992999994,53545.49146056 2023-09-15,19:42:15.000,258,10989085,14325,0,1694806934,13083.544489949993,63.8883090599993,53545.51242192 2023-09-15,19:42:16.000,258,10989023,14525,0,1694806935,13083.510808400002,63.8883090599993,53545.48447344 2023-09-15,19:42:17.000,258,10989029,14245,0,1694806936,13083.423236369992,63.867161670001224,53545.456524960005 2023-09-15,19:42:18.000,258,10989096,14445,0,1694806937,13083.382818509992,63.796670370000356,53545.49844768001 2023-09-15,19:42:19.000,258,10989088,14685,0,1694806938,13083.349136960001,63.76847385000292,53545.5403704 2023-09-15,19:42:20.000,258,10989034,14525,0,1694806939,13083.275037549996,63.7543755900042,53545.505434800005 2023-09-15,19:42:21.000,258,10989049,14725,0,1694806940,13083.227883380001,63.73322819999885,53545.49146056 2023-09-15,19:42:22.000,258,10989042,14685,0,1694806941,13083.207674450001,63.69798255000205,53545.47748632001 2023-09-15,19:42:23.000,258,10989026,14445,0,1694806942,13083.254828619996,63.65568776999862,53545.56831888001 2023-09-15,19:42:24.000,258,10989034,14605,0,1694806943,13083.268301240001,63.634540380000544,53545.59626736001 2023-09-15,19:42:25.000,258,10989072,14525,0,1694806944,13083.268301240001,63.620442120001826,53545.603254480004 2023-09-15,19:42:26.000,258,10989062,14365,0,1694806945,13083.221147069991,63.683884290003334,53545.48447344 2023-09-15,19:42:27.000,258,10989051,14365,0,1694806946,13083.268301240001,63.61339299000247,53545.51940904 2023-09-15,19:42:28.000,258,10989064,14405,0,1694806947,13083.362609579992,63.620442120001826,53545.456524960005 2023-09-15,19:42:29.000,258,10989113,14485,0,1694806948,13083.429972680002,63.60634386000311,53545.53338328 2023-09-15,19:42:30.000,258,10989063,14525,0,1694806949,13083.497335779997,63.683884290003334,53545.505434800005 2023-09-15,19:42:31.000,258,10989037,14525,0,1694806950,13083.584907809993,63.69093342000269,53545.51940904 2023-09-15,19:42:32.000,258,10989104,14365,0,1694806951,13083.719634009998,63.7543755900042,53545.56831888001 2023-09-15,19:42:33.000,258,10989041,14765,0,1694806952,13083.766788179993,63.77552298000228,53545.58229312 2023-09-15,19:42:34.000,258,10989037,14445,0,1694806953,13083.813942349989,63.89535818999866,53545.58229312 2023-09-15,19:42:35.000,258,10989079,14885,0,1694806954,13083.867832829994,63.93765297000209,53545.53338328 2023-09-15,19:42:36.000,258,10989045,14725,0,1694806955,13083.968877479994,64.0363407900004,53545.63819008 2023-09-15,19:42:37.000,258,10989069,14765,0,1694806956,13084.07665843999,64.10683209000126,53545.65216432 2023-09-15,19:42:38.000,258,10989045,14525,0,1694806957,13084.14402154,64.17027426000277,53545.66613856001 2023-09-15,19:42:39.000,258,10989050,14285,0,1694806958,13084.21812094999,64.24076556000364,53545.69408704001 2023-09-15,19:42:40.000,258,10989085,14325,0,1694806959,13084.272011429995,64.30420772999787,53545.63819008 2023-09-15,19:42:41.000,258,10989114,14525,0,1694806960,13084.34611084,64.3112568600045,53545.722035520004 2023-09-15,19:42:42.000,258,10989042,14565,0,1694806961,13084.36631977,64.37469902999874,53545.69408704001 2023-09-15,19:42:43.000,258,10989080,14445,0,1694806962,13084.400001319991,64.40289555000345,53545.71504840001 2023-09-15,19:42:44.000,258,10989079,14485,0,1694806963,13084.426946560001,64.43109207000089,53545.73600976001 2023-09-15,19:42:45.000,258,10989068,14165,0,1694806964,13084.373056079996,64.39584642000409,53545.673125680005 2023-09-15,19:42:46.000,258,10989031,14485,0,1694806965,13084.447155490001,64.39584642000409,53545.70107416 2023-09-15,19:42:47.000,258,10989051,14245,0,1694806966,13084.3865287,64.32535512000322,53545.71504840001 2023-09-15,19:42:48.000,258,10989058,14525,0,1694806967,13084.29895666999,64.3465025100013,53545.59626736001 2023-09-15,19:42:49.000,258,10989085,14885,0,1694806968,13084.31916559999,64.26896208000107,53545.68709992 2023-09-15,19:42:50.000,258,10989021,14445,0,1694806969,13084.24506619,64.21961816999828,53545.63819008 2023-09-15,19:42:51.000,258,10989062,14645,0,1694806970,13084.14402154,64.15617600000405,53545.52639616001 2023-09-15,19:42:52.000,258,10989050,14445,0,1694806971,13084.14402154,64.11388122000062,53545.48447344 2023-09-15,19:42:53.000,258,10989023,14605,0,1694806972,13084.02276796,64.05748817999847,53545.51242192 2023-09-15,19:42:54.000,258,10989040,14805,0,1694806973,13084.01603164999,63.94470210000145,53545.58928024 2023-09-15,19:42:55.000,258,10989111,14685,0,1694806974,13083.881305449999,63.817817759998434,53545.554344640004 2023-09-15,19:42:56.000,258,10989055,14725,0,1694806975,13083.820678659999,63.73322819999885,53545.53338328 2023-09-15,19:42:57.000,258,10989100,14645,0,1694806976,13083.766788179993,63.6415895099999,53545.56831888001 2023-09-15,19:42:58.000,258,10989073,14725,0,1694806977,13083.699425079998,63.5429016900016,53545.575306000006 2023-09-15,19:42:59.000,258,10989056,14765,0,1694806978,13083.659007219998,63.401919089999865,53545.56133176 2023-09-15,19:43:00.000,258,10989026,14205,0,1694806979,13083.524281019992,63.2961821400022,53545.47748632001 2023-09-15,19:43:01.000,258,10989063,14725,0,1694806980,13083.409763750002,63.15519954000047,53545.49844768001 2023-09-15,19:43:02.000,258,10989041,14525,0,1694806981,13083.409763750002,63.042413460003445,53545.53338328 2023-09-15,19:43:03.000,258,10989051,14685,0,1694806982,13083.355873269997,62.85913607999828,53545.54735752001 2023-09-15,19:43:04.000,258,10989047,14525,0,1694806983,13083.301982789992,62.760448259999976,53545.51940904 2023-09-15,19:43:05.000,258,10989072,14725,0,1694806984,13083.207674450001,62.65471131000231,53545.52639616001 2023-09-15,19:43:06.000,258,10989051,14525,0,1694806985,13083.03926669999,62.59831827000016,53545.48447344 2023-09-15,19:43:07.000,258,10989080,14125,0,1694806986,13082.99884883999,62.49963045000186,53545.51242192 2023-09-15,19:43:08.000,258,10989055,14405,0,1694806987,13082.95843097999,62.47848306000378,53545.48447344 2023-09-15,19:43:09.000,258,10989040,14765,0,1694806988,13082.891067879995,62.44323740999971,53545.5403704 2023-09-15,19:43:10.000,258,10989098,14565,0,1694806989,13082.742869059999,62.46438479999779,53545.49146056 2023-09-15,19:43:11.000,258,10989042,14605,0,1694806990,13082.67550595999,62.45733566999843,53545.46351208 2023-09-15,19:43:12.000,258,10989103,14525,0,1694806991,13082.567724999994,62.4925813200025,53545.41460224 2023-09-15,19:43:13.000,258,10989097,14205,0,1694806992,13082.540779759998,62.52077783999994,53545.46351208 2023-09-15,19:43:14.000,258,10989048,14805,0,1694806993,13082.392580940003,62.59831827000016,53545.386653760004 2023-09-15,19:43:15.000,258,10989075,14805,0,1694806994,13082.217436879997,62.66880957000103,53545.32376968 2023-09-15,19:43:16.000,258,10989094,14485,0,1694806995,13082.075974369996,62.760448259999976,53545.30979544001 2023-09-15,19:43:17.000,258,10989038,14405,0,1694806996,13082.028820200001,62.83093956000084,53545.41460224 2023-09-15,19:43:18.000,258,10989080,14565,0,1694806997,13081.974929719996,62.88028347000363,53545.33075680001 2023-09-15,19:43:19.000,258,10989065,14365,0,1694806998,13081.88062137999,62.993069550000655,53545.33075680001 2023-09-15,19:43:20.000,258,10989060,14605,0,1694806999,13081.79978565999,63.09880649999832,53545.30979544001 2023-09-15,19:43:21.000,258,10989083,14565,0,1694807000,13081.71894993999,63.13405215000239,53545.33075680001 2023-09-15,19:43:22.000,258,10989067,14285,0,1694807001,13081.712213629995,63.183396059997904,53545.32376968 2023-09-15,19:43:23.000,258,10989064,14325,0,1694807002,13081.68526839,63.211592580002616,53545.27485984 2023-09-15,19:43:24.000,258,10989086,14245,0,1694807003,13081.66505946,63.25388735999877,53545.19800152 2023-09-15,19:43:25.000,258,10989053,14365,0,1694807004,13081.57748742999,63.25388735999877,53545.17704016 2023-09-15,19:43:26.000,258,10989104,14805,0,1694807005,13081.61790528999,63.26093648999813,53545.19800152 2023-09-15,19:43:27.000,258,10989068,14325,0,1694807006,13081.611168979995,63.1974943200039,53545.24691136 2023-09-15,19:43:28.000,258,10989051,14325,0,1694807007,13081.530333259994,63.162248669999826,53545.170053040005 2023-09-15,19:43:29.000,258,10989070,14885,0,1694807008,13081.469706469994,63.14110128000175,53545.19101440001 2023-09-15,19:43:30.000,258,10989048,14565,0,1694807009,13081.382134439998,63.11995389000367,53545.03729776 2023-09-15,19:43:31.000,258,10989076,14205,0,1694807010,13081.341716579998,63.042413460003445,53545.06524624001 2023-09-15,19:43:32.000,258,10989049,14485,0,1694807011,13081.274353479988,63.00716780999937,53545.0163364 2023-09-15,19:43:33.000,258,10989066,14365,0,1694807012,13081.247408239993,62.92257824999979,53545.10716896 2023-09-15,19:43:34.000,258,10989041,14845,0,1694807013,13081.159836209998,62.89438173000235,53545.05825912 2023-09-15,19:43:35.000,258,10989042,14685,0,1694807014,13081.119418349997,62.88028347000363,53545.06524624001 2023-09-15,19:43:36.000,258,10989058,14685,0,1694807015,13081.065527869992,62.823890430001484,53545.03031064 2023-09-15,19:43:37.000,258,10989063,14525,0,1694807016,13080.984692149992,62.79569391000405,53545.03031064 2023-09-15,19:43:38.000,258,10989072,14645,0,1694807017,13080.924065359992,62.79569391000405,53544.92550384001 2023-09-15,19:43:39.000,258,10989123,14605,0,1694807018,13080.910592740001,62.78864478000469,53544.9115296 2023-09-15,19:43:40.000,258,10989055,14405,0,1694807019,13080.829757020001,62.809792170002765,53544.848645519996 2023-09-15,19:43:41.000,258,10989069,14525,0,1694807020,13080.809548090001,62.816841300002125,53544.848645519996 2023-09-15,19:43:42.000,258,10989075,14885,0,1694807021,13080.910592740001,62.84503781999956,53544.904542480006 2023-09-15,19:43:43.000,258,10989015,14605,0,1694807022,13080.924065359992,62.85208694999892,53544.9115296 2023-09-15,19:43:44.000,258,10989031,14565,0,1694807023,13081.031846320002,62.90143086000171,53544.91851672 2023-09-15,19:43:45.000,258,10989079,14205,0,1694807024,13081.072264180002,62.936676509998506,53544.87659400001 2023-09-15,19:43:46.000,258,10989041,14605,0,1694807025,13081.072264180002,62.96487303000322,53544.736851600006 2023-09-15,19:43:47.000,258,10989153,14325,0,1694807026,13081.153099900002,63.035364330004086,53544.75781296001 2023-09-15,19:43:48.000,258,10989084,14205,0,1694807027,13081.254144549988,63.07765911000024,53544.74383872 2023-09-15,19:43:49.000,258,10989027,14365,0,1694807028,13081.341716579998,63.176346929998545,53544.74383872 2023-09-15,19:43:50.000,258,10989032,14885,0,1694807029,13081.429288609994,63.23978910000005,53544.76480008 2023-09-15,19:43:51.000,258,10989053,14565,0,1694807030,13081.510124329994,63.28913301000284,53544.79274856 2023-09-15,19:43:52.000,258,10989081,14605,0,1694807031,13081.671795769995,63.37372257000243,53544.86261976 2023-09-15,19:43:53.000,258,10989052,14725,0,1694807032,13081.772840419995,63.43011561000458,53544.89755536001 2023-09-15,19:43:54.000,258,10989044,14605,0,1694807033,13081.8267309,63.50060690999817,53544.82069704 2023-09-15,19:43:55.000,258,10989078,14325,0,1694807034,13081.86041244999,63.55699995000032,53544.82768416001 2023-09-15,19:43:56.000,258,10989046,14685,0,1694807035,13081.934511859996,63.620442120001826,53544.72986448001 2023-09-15,19:43:57.000,258,10989050,14405,0,1694807036,13082.022083889991,63.66273689999798,53544.86261976 2023-09-15,19:43:58.000,258,10989054,14645,0,1694807037,13082.136601159997,63.69798255000205,53544.834671280005 2023-09-15,19:43:59.000,258,10989064,14525,0,1694807038,13082.109655920001,63.70503168000141,53544.80672280001 2023-09-15,19:44:00.000,258,10989059,14725,0,1694807039,13082.163546399992,63.72617906999949,53544.79274856 2023-09-15,19:44:01.000,258,10989047,14885,0,1694807040,13082.217436879997,63.72617906999949,53544.82069704 2023-09-15,19:44:02.000,258,10989098,14485,0,1694807041,13082.278063669997,63.71912994000013,53544.86261976 2023-09-15,19:44:03.000,258,10989078,14525,0,1694807042,13082.305008909992,63.69093342000269,53544.91851672 2023-09-15,19:44:04.000,258,10989073,14525,0,1694807043,13082.345426769993,63.71208081000077,53544.8416584 2023-09-15,19:44:05.000,258,10989089,14365,0,1694807044,13082.331954150002,63.683884290003334,53544.91851672 2023-09-15,19:44:06.000,258,10989052,14125,0,1694807045,13082.399317249998,63.627491250001185,53544.96742656 2023-09-15,19:44:07.000,258,10989043,14405,0,1694807046,13082.480152969998,63.578147339998395,53544.9814008 2023-09-15,19:44:08.000,258,10989021,14205,0,1694807047,13082.507098209993,63.52880343000288,53545.0163364 2023-09-15,19:44:09.000,258,10989101,14605,0,1694807048,13082.500361899998,63.51470517000416,53545.04428488001 2023-09-15,19:44:10.000,258,10989103,14205,0,1694807049,13082.466680349993,63.50060690999817,53544.98838792 2023-09-15,19:44:11.000,258,10989058,14365,0,1694807050,13082.480152969998,63.48650864999945,53544.99537504001 2023-09-15,19:44:12.000,258,10989033,14405,0,1694807051,13082.507098209993,63.451263000002655,53544.93249096 2023-09-15,19:44:13.000,258,10989057,14605,0,1694807052,13082.493625589988,63.43011561000458,53544.96043944 2023-09-15,19:44:14.000,258,10989040,14405,0,1694807053,13082.567724999994,63.46536126000137,53544.96742656 2023-09-15,19:44:15.000,258,10989094,14645,0,1694807054,13082.520570829998,63.52175430000352,53544.9115296 2023-09-15,19:44:16.000,258,10989049,14325,0,1694807055,13082.547516069993,63.52880343000288,53544.9115296 2023-09-15,19:44:17.000,258,10989081,14165,0,1694807056,13082.668769649994,63.5429016900016,53544.87659400001 2023-09-15,19:44:18.000,258,10989091,14445,0,1694807057,13082.729396439994,63.59929473000375,53544.87659400001 2023-09-15,19:44:19.000,258,10989067,14565,0,1694807058,13082.79675953999,63.61339299000247,53544.848645519996 2023-09-15,19:44:20.000,258,10989068,14525,0,1694807059,13082.85738632999,63.65568776999862,53544.79274856 2023-09-15,19:44:21.000,258,10989084,14245,0,1694807060,13082.96516729,63.676835160003975,53544.86261976 2023-09-15,19:44:22.000,258,10989004,14565,0,1694807061,13083.16725659,63.69093342000269,53544.9115296 2023-09-15,19:44:23.000,258,10989064,14365,0,1694807062,13083.315455409997,63.71208081000077,53544.97441368001 2023-09-15,19:44:24.000,258,10989061,14445,0,1694807063,13083.416500059997,63.72617906999949,53544.91851672 2023-09-15,19:44:25.000,258,10989107,14565,0,1694807064,13083.510808400002,63.7543755900042,53544.86960688 2023-09-15,19:44:26.000,258,10989096,14605,0,1694807065,13083.571435190002,63.7543755900042,53544.86261976 2023-09-15,19:44:27.000,258,10989099,14525,0,1694807066,13083.645534599993,63.789621240001,53544.92550384001 2023-09-15,19:44:28.000,258,10989101,14685,0,1694807067,13083.719634009998,63.76142472000356,53544.99537504001 2023-09-15,19:44:29.000,258,10989046,14445,0,1694807068,13083.733106629988,63.796670370000356,53545.002362160005 2023-09-15,19:44:30.000,258,10989040,14725,0,1694807069,13083.712897699988,63.789621240001,53544.97441368001 2023-09-15,19:44:31.000,258,10989054,14645,0,1694807070,13083.699425079998,63.83191602000443,53545.02332352001 2023-09-15,19:44:32.000,258,10989065,14525,0,1694807071,13083.746579249993,63.83191602000443,53545.0862076 2023-09-15,19:44:33.000,258,10989066,14685,0,1694807072,13083.618589359998,63.867161670001224,53545.02332352001 2023-09-15,19:44:34.000,258,10989079,14725,0,1694807073,13083.625325669993,63.92355471000337,53545.051272000004 2023-09-15,19:44:35.000,258,10989051,14645,0,1694807074,13083.551226260002,63.95880036000017,53545.0163364 2023-09-15,19:44:36.000,258,10989088,14445,0,1694807075,13083.490599470002,64.00814427000296,53545.02332352001 2023-09-15,19:44:37.000,258,10989074,14725,0,1694807076,13083.470390540002,64.0363407900004,53545.100181840004 2023-09-15,19:44:38.000,258,10989109,14525,0,1694807077,13083.483863159992,64.07863557000383,53545.16306592001 2023-09-15,19:44:39.000,258,10989064,14725,0,1694807078,13083.416500059997,64.10683209000126,53545.11415608001 2023-09-15,19:44:40.000,258,10989072,14845,0,1694807079,13083.396291129997,64.09273383000254,53545.0862076 2023-09-15,19:44:41.000,258,10989080,14805,0,1694807080,13083.389554820002,64.06453730999783,53545.14210456001 2023-09-15,19:44:42.000,258,10989087,14565,0,1694807081,13083.355873269997,64.06453730999783,53545.170053040005 2023-09-15,19:44:43.000,258,10989057,14645,0,1694807082,13083.342400649992,64.05748817999847,53545.1560788 2023-09-15,19:44:44.000,258,10989073,14485,0,1694807083,13083.342400649992,64.00814427000296,53545.170053040005 2023-09-15,19:44:45.000,258,10989068,14805,0,1694807084,13083.248092310001,63.93765297000209,53545.19101440001 2023-09-15,19:44:46.000,258,10989055,14605,0,1694807085,13083.301982789992,63.87421080000058,53545.19800152 2023-09-15,19:44:47.000,258,10989063,14565,0,1694807086,13083.308719100001,63.83191602000443,53545.267872720004 2023-09-15,19:44:48.000,258,10989060,14445,0,1694807087,13083.281773859992,63.7543755900042,53545.218962880004 2023-09-15,19:44:49.000,258,10989127,14845,0,1694807088,13083.268301240001,63.71208081000077,53545.28184696001 2023-09-15,19:44:50.000,258,10989077,14325,0,1694807089,13083.234619689996,63.70503168000141,53545.16306592001 2023-09-15,19:44:51.000,258,10989070,14445,0,1694807090,13083.194201829996,63.6415895099999,53545.21197576001 2023-09-15,19:44:52.000,258,10989057,14725,0,1694807091,13083.234619689996,63.61339299000247,53545.218962880004 2023-09-15,19:44:53.000,258,10989056,14605,0,1694807092,13083.207674450001,63.620442120001826,53545.22595 2023-09-15,19:44:54.000,258,10989034,14605,0,1694807093,13083.180729209991,63.59224560000439,53545.22595 2023-09-15,19:44:55.000,258,10989079,14525,0,1694807094,13083.14704766,63.585196469997754,53545.30280832 2023-09-15,19:44:56.000,258,10989056,14685,0,1694807095,13083.12683873,63.59224560000439,53545.19800152 2023-09-15,19:44:57.000,258,10989085,14765,0,1694807096,13083.09989348999,63.585196469997754,53545.24691136 2023-09-15,19:44:58.000,258,10989049,14805,0,1694807097,13083.052739319995,63.571098209999036,53545.26088560001 2023-09-15,19:44:59.000,258,10989047,14525,0,1694807098,13083.032530389995,63.571098209999036,53545.218962880004 2023-09-15,19:45:00.000,258,10989045,14605,0,1694807099,13082.95843097999,63.585196469997754,53545.18402728 2023-09-15,19:45:01.000,258,10989079,14205,0,1694807100,13082.87759525999,63.60634386000311,53545.23293712001 2023-09-15,19:45:02.000,258,10989080,14445,0,1694807101,13082.911276809995,63.60634386000311,53545.26088560001 2023-09-15,19:45:03.000,258,10989030,14845,0,1694807102,13082.78328692,63.60634386000311,53545.17704016 2023-09-15,19:45:04.000,258,10989080,14565,0,1694807103,13082.77655060999,63.578147339998395,53545.24691136 2023-09-15,19:45:05.000,258,10989033,14605,0,1694807104,13082.702451199999,63.585196469997754,53545.24691136 2023-09-15,19:45:06.000,258,10989074,14565,0,1694807105,13082.534043449989,63.59929473000375,53545.13511744 2023-09-15,19:45:07.000,258,10989063,14805,0,1694807106,13082.520570829998,63.578147339998395,53545.19800152 2023-09-15,19:45:08.000,258,10989018,14365,0,1694807107,13082.459944039998,63.60634386000311,53545.20498864 2023-09-15,19:45:09.000,258,10989110,14525,0,1694807108,13082.358899389998,63.634540380000544,53545.22595 2023-09-15,19:45:10.000,258,10989099,14845,0,1694807109,13082.257854739997,63.59224560000439,53545.19101440001 2023-09-15,19:45:11.000,258,10989067,14565,0,1694807110,13082.210700570002,63.634540380000544,53545.22595 2023-09-15,19:45:12.000,258,10989091,14925,0,1694807111,13082.190491640002,63.6415895099999,53545.18402728 2023-09-15,19:45:13.000,258,10989076,14885,0,1694807112,13082.116392229997,63.65568776999862,53545.20498864 2023-09-15,19:45:14.000,258,10989086,14645,0,1694807113,13082.082710679992,63.71208081000077,53545.25389848 2023-09-15,19:45:15.000,258,10989110,14445,0,1694807114,13082.055765439996,63.7543755900042,53545.218962880004 2023-09-15,19:45:16.000,258,10989092,14285,0,1694807115,13082.075974369996,63.78257211000164,53545.100181840004 2023-09-15,19:45:17.000,258,10989108,14805,0,1694807116,13082.123128539992,63.796670370000356,53545.14909168 2023-09-15,19:45:18.000,258,10989051,14605,0,1694807117,13082.170282710002,63.83896515000379,53545.19101440001 2023-09-15,19:45:19.000,258,10989038,14325,0,1694807118,13082.197227949997,63.88125992999994,53545.16306592001 2023-09-15,19:45:20.000,258,10989047,14525,0,1694807119,13082.177019019997,63.95175123000081,53545.14909168 2023-09-15,19:45:21.000,258,10989112,14405,0,1694807120,13082.318481529997,64.0010951400036,53545.170053040005 2023-09-15,19:45:22.000,258,10989055,14645,0,1694807121,13082.305008909992,64.0010951400036,53545.11415608001 2023-09-15,19:45:23.000,258,10989026,14405,0,1694807122,13082.392580940003,64.02224253000168,53545.121143200005 2023-09-15,19:45:24.000,258,10989050,14565,0,1694807123,13082.399317249998,64.05043904999911,53545.072233360006 2023-09-15,19:45:25.000,258,10989027,14365,0,1694807124,13082.385844629993,64.02929166000104,53545.002362160005 2023-09-15,19:45:26.000,258,10989062,14685,0,1694807125,13082.406053559993,64.01519340000232,53545.0163364 2023-09-15,19:45:27.000,258,10989106,14365,0,1694807126,13082.412789870003,64.0010951400036,53545.06524624001 2023-09-15,19:45:28.000,258,10989024,14605,0,1694807127,13082.426262489993,63.979947749998246,53545.05825912 2023-09-15,19:45:29.000,258,10989087,14205,0,1694807128,13082.338690459997,63.93060384000273,53545.02332352001 2023-09-15,19:45:30.000,258,10989042,14645,0,1694807129,13082.264591049992,63.93060384000273,53544.953452320005 2023-09-15,19:45:31.000,258,10989061,14365,0,1694807130,13082.190491640002,63.90240731999802,53544.91851672 2023-09-15,19:45:32.000,258,10989080,14405,0,1694807131,13082.177019019997,63.89535818999866,53544.93947808 2023-09-15,19:45:33.000,258,10989024,14805,0,1694807132,13082.109655920001,63.92355471000337,53544.904542480006 2023-09-15,19:45:34.000,258,10989038,14365,0,1694807133,13082.116392229997,63.93765297000209,53544.96742656 2023-09-15,19:45:35.000,258,10989076,14725,0,1694807134,13082.015347579996,63.93765297000209,53544.9115296 2023-09-15,19:45:36.000,258,10989061,14605,0,1694807135,13081.981666029991,63.96584948999953,53544.834671280005 2023-09-15,19:45:37.000,258,10989061,14845,0,1694807136,13082.008611270001,63.94470210000145,53544.848645519996 2023-09-15,19:45:38.000,258,10989028,14765,0,1694807137,13082.022083889991,63.95880036000017,53544.81370992 2023-09-15,19:45:39.000,258,10989071,14245,0,1694807138,13082.055765439996,63.97289861999889,53544.74383872 2023-09-15,19:45:40.000,258,10989071,14525,0,1694807139,13082.062501749991,64.00814427000296,53544.67396752 2023-09-15,19:45:41.000,258,10989096,14685,0,1694807140,13082.156810089997,63.979947749998246,53544.75082584 2023-09-15,19:45:42.000,258,10989090,14445,0,1694807141,13082.284799979992,63.979947749998246,53544.785761440005 2023-09-15,19:45:43.000,258,10989057,14845,0,1694807142,13082.419526179998,63.99404601000424,53544.76480008 2023-09-15,19:45:44.000,258,10989058,14805,0,1694807143,13082.581197619998,63.98699688000488,53544.82069704 2023-09-15,19:45:45.000,258,10989052,14685,0,1694807144,13082.709187509994,63.94470210000145,53544.76480008 2023-09-15,19:45:46.000,258,10989054,14685,0,1694807145,13082.79675953999,63.909456450004654,53544.64601904 2023-09-15,19:45:47.000,258,10989046,14685,0,1694807146,13082.951694669995,63.860112540001865,53544.62505768 2023-09-15,19:45:48.000,258,10989039,14405,0,1694807147,13083.140311349991,63.817817759998434,53544.74383872 2023-09-15,19:45:49.000,258,10989060,14525,0,1694807148,13083.342400649992,63.76847385000292,53544.785761440005 2023-09-15,19:45:50.000,258,10989030,14565,0,1694807149,13083.490599470002,63.72617906999949,53544.7717872 2023-09-15,19:45:51.000,258,10989046,14365,0,1694807150,13083.632061980003,63.71208081000077,53544.701916 2023-09-15,19:45:52.000,258,10989021,14365,0,1694807151,13083.786997109994,63.683884290003334,53544.834671280005 2023-09-15,19:45:53.000,258,10989074,14965,0,1694807152,13083.888041759994,63.66273689999798,53544.81370992 2023-09-15,19:45:54.000,258,10989041,14685,0,1694807153,13083.95540485999,63.66273689999798,53544.79274856 2023-09-15,19:45:55.000,258,10988997,14645,0,1694807154,13083.989086409994,63.69798255000205,53544.75781296001 2023-09-15,19:45:56.000,258,10989046,14725,0,1694807155,13084.03624057999,63.74732646000484,53544.785761440005 2023-09-15,19:45:57.000,258,10989046,14405,0,1694807156,13084.06318582,63.76847385000292,53544.89056824 2023-09-15,19:45:58.000,258,10989081,14485,0,1694807157,13084.10360368,63.846014280003146,53544.98838792 2023-09-15,19:45:59.000,258,10989071,14565,0,1694807158,13084.029504269995,63.89535818999866,53544.96043944 2023-09-15,19:46:00.000,258,10989076,14885,0,1694807159,13083.99582271999,63.979947749998246,53544.96043944 2023-09-15,19:46:01.000,258,10989057,14405,0,1694807160,13083.921723309999,64.07158644000447,53545.002362160005 2023-09-15,19:46:02.000,258,10989029,14405,0,1694807161,13083.786997109994,64.17732339000213,53544.904542480006 2023-09-15,19:46:03.000,258,10989026,14445,0,1694807162,13083.780260799998,64.26191295000172,53544.97441368001 2023-09-15,19:46:04.000,258,10989064,14485,0,1694807163,13083.712897699988,64.33240425000258,53544.953452320005 2023-09-15,19:46:05.000,258,10989030,14405,0,1694807164,13083.625325669993,64.46633771999768,53544.93947808 2023-09-15,19:46:06.000,258,10989049,14725,0,1694807165,13083.598380429998,64.56502554000326,53544.9814008 2023-09-15,19:46:07.000,258,10989038,14405,0,1694807166,13083.584907809993,64.63551684000413,53545.00934928 2023-09-15,19:46:08.000,258,10989060,14405,0,1694807167,13083.578171499998,64.72715553000307,53545.00934928 2023-09-15,19:46:09.000,258,10989122,14405,0,1694807168,13083.524281019992,64.74125379000179,53544.98838792 2023-09-15,19:46:10.000,258,10989074,14645,0,1694807169,13083.416500059997,64.79059770000458,53544.92550384001 2023-09-15,19:46:11.000,258,10989050,14125,0,1694807170,13083.382818509992,64.79764683000394,53544.94646520001 2023-09-15,19:46:12.000,258,10989048,14445,0,1694807171,13083.450181610002,64.81879422000202,53544.96043944 2023-09-15,19:46:13.000,258,10989065,14445,0,1694807172,13083.429972680002,64.83289248000074,53544.96043944 2023-09-15,19:46:14.000,258,10989028,14205,0,1694807173,13083.429972680002,64.81174509000266,53544.96742656 2023-09-15,19:46:15.000,258,10989105,14445,0,1694807174,13083.382818509992,64.84699073999946,53544.953452320005 2023-09-15,19:46:16.000,258,10989050,14685,0,1694807175,13083.315455409997,64.82584335000138,53544.9115296 2023-09-15,19:46:17.000,258,10989060,14605,0,1694807176,13083.322191719992,64.76240117999987,53544.904542480006 2023-09-15,19:46:18.000,258,10989048,14645,0,1694807177,13083.315455409997,64.75535205000051,53544.93947808 2023-09-15,19:46:19.000,258,10989013,14765,0,1694807178,13083.275037549996,64.72715553000307,53545.0163364 2023-09-15,19:46:20.000,258,10989029,14565,0,1694807179,13083.173992899996,64.72010640000371,53544.89056824 2023-09-15,19:46:21.000,258,10989018,14845,0,1694807180,13083.12683873,64.69895900999836,53544.883581120004 2023-09-15,19:46:22.000,258,10989099,14525,0,1694807181,13083.153783969996,64.64256597000349,53544.98838792 2023-09-15,19:46:23.000,258,10989024,14605,0,1694807182,13083.12010241999,64.64256597000349,53545.06524624001 2023-09-15,19:46:24.000,258,10989042,14925,0,1694807183,13083.07968455999,64.61436944999878,53544.953452320005 2023-09-15,19:46:25.000,258,10989051,14485,0,1694807184,13083.07968455999,64.53682901999855,53545.002362160005 2023-09-15,19:46:26.000,258,10989020,14525,0,1694807185,13082.98537622,64.53682901999855,53544.91851672 2023-09-15,19:46:27.000,258,10989050,14365,0,1694807186,13083.012321459995,64.48043598000368,53544.94646520001 2023-09-15,19:46:28.000,258,10989055,14685,0,1694807187,13083.00558515,64.45928858999832,53544.98838792 2023-09-15,19:46:29.000,258,10989075,14205,0,1694807188,13083.03926669999,64.43814120000025,53545.00934928 2023-09-15,19:46:30.000,258,10989048,14525,0,1694807189,13082.96516729,64.38879729000473,53544.93249096 2023-09-15,19:46:31.000,258,10989024,14525,0,1694807190,13082.971903599995,64.32535512000322,53544.98838792 2023-09-15,19:46:32.000,258,10989065,14645,0,1694807191,13082.98537622,64.3112568600045,53545.00934928 2023-09-15,19:46:33.000,258,10989082,14525,0,1694807192,13082.951694669995,64.27601121000043,53545.03031064 2023-09-15,19:46:34.000,258,10989087,14805,0,1694807193,13082.94495836,64.247814690003,53544.97441368001 2023-09-15,19:46:35.000,258,10989043,14565,0,1694807194,13082.9045405,64.27601121000043,53544.96043944 2023-09-15,19:46:36.000,258,10989059,14485,0,1694807195,13082.810232159994,64.29715859999851,53544.883581120004 2023-09-15,19:46:37.000,258,10989086,14605,0,1694807196,13082.870858949995,64.29010946999915,53544.94646520001 2023-09-15,19:46:38.000,258,10989013,14405,0,1694807197,13082.88433157,64.29715859999851,53544.9814008 2023-09-15,19:46:39.000,258,10989043,14605,0,1694807198,13082.891067879995,64.27601121000043,53544.99537504001 2023-09-15,19:46:40.000,258,10989092,14365,0,1694807199,13082.9045405,64.3465025100013,53544.99537504001 2023-09-15,19:46:41.000,258,10989055,14885,0,1694807200,13082.86412264,64.36764989999938,53544.85563264001 2023-09-15,19:46:42.000,258,10989062,14925,0,1694807201,13082.850650019995,64.37469902999874,53544.883581120004 2023-09-15,19:46:43.000,258,10989009,14405,0,1694807202,13082.78328692,64.37469902999874,53544.8416584 2023-09-15,19:46:44.000,258,10989015,14485,0,1694807203,13082.76307799,64.45223945999896,53544.8416584 2023-09-15,19:46:45.000,258,10989080,14405,0,1694807204,13082.722660129999,64.43814120000025,53544.848645519996 2023-09-15,19:46:46.000,258,10989060,14765,0,1694807205,13082.688978579994,64.45223945999896,53544.9115296 2023-09-15,19:46:47.000,258,10989039,14565,0,1694807206,13082.688978579994,64.47338685000432,53545.0163364 2023-09-15,19:46:48.000,258,10989034,14405,0,1694807207,13082.648560719994,64.50863250000111,53544.953452320005 2023-09-15,19:46:49.000,258,10989041,14805,0,1694807208,13082.560988689998,64.5579764100039,53544.92550384001 2023-09-15,19:46:50.000,258,10989059,14525,0,1694807209,13082.426262489993,64.56502554000326,53544.86261976 2023-09-15,19:46:51.000,258,10989053,14565,0,1694807210,13082.379108319998,64.58617293000134,53544.86960688 2023-09-15,19:46:52.000,258,10989044,14485,0,1694807211,13082.345426769993,64.64256597000349,53544.89755536001 2023-09-15,19:46:53.000,258,10989075,14565,0,1694807212,13082.311745220002,64.67781162000028,53544.92550384001 2023-09-15,19:46:54.000,258,10989046,14885,0,1694807213,13082.264591049992,64.72010640000371,53544.92550384001 2023-09-15,19:46:55.000,258,10989042,14965,0,1694807214,13082.251118430002,64.76240117999987,53544.89056824 2023-09-15,19:46:56.000,258,10989037,14365,0,1694807215,13082.257854739997,64.79764683000394,53544.91851672 2023-09-15,19:46:57.000,258,10989013,14645,0,1694807216,13082.230909500002,64.82584335000138,53544.86261976 2023-09-15,19:46:58.000,258,10989121,14405,0,1694807217,13082.298272599997,64.84699073999946,53544.883581120004 2023-09-15,19:46:59.000,258,10989026,14765,0,1694807218,13082.338690459997,64.86108899999817,53544.89056824 2023-09-15,19:47:00.000,258,10989073,14725,0,1694807219,13082.412789870003,64.8399416100001,53544.93947808 2023-09-15,19:47:01.000,258,10989069,14845,0,1694807220,13082.399317249998,64.85403986999881,53544.82768416001 2023-09-15,19:47:02.000,258,10989066,14405,0,1694807221,13082.554252379989,64.8046959600033,53544.87659400001 2023-09-15,19:47:03.000,258,10989090,14605,0,1694807222,13082.722660129999,64.72715553000307,53544.953452320005 2023-09-15,19:47:04.000,258,10989081,14685,0,1694807223,13082.83717739999,64.72715553000307,53544.97441368001 2023-09-15,19:47:05.000,258,10989094,14525,0,1694807224,13082.9045405,64.64256597000349,53544.904542480006 2023-09-15,19:47:06.000,258,10989051,14725,0,1694807225,13082.95843097999,64.60732031999942,53544.904542480006 2023-09-15,19:47:07.000,258,10989099,14565,0,1694807226,13083.072948249996,64.52273075999983,53544.883581120004 2023-09-15,19:47:08.000,258,10989112,14285,0,1694807227,13083.207674450001,64.4451903299996,53544.97441368001 2023-09-15,19:47:09.000,258,10989064,14685,0,1694807228,13083.342400649992,64.41699381000217,53544.93249096 2023-09-15,19:47:10.000,258,10989107,14365,0,1694807229,13083.409763750002,64.36060077000002,53544.883581120004 2023-09-15,19:47:11.000,258,10989079,14365,0,1694807230,13083.510808400002,64.3112568600045,53544.8416584 2023-09-15,19:47:12.000,258,10989019,14485,0,1694807231,13083.598380429998,64.29010946999915,53544.93947808 2023-09-15,19:47:13.000,258,10989086,14725,0,1694807232,13083.692688769988,64.26191295000172,53544.94646520001 2023-09-15,19:47:14.000,258,10989042,14525,0,1694807233,13083.746579249993,64.27601121000043,53544.92550384001 2023-09-15,19:47:15.000,258,10989036,14565,0,1694807234,13083.760051869998,64.29715859999851,53544.848645519996 2023-09-15,19:47:16.000,258,10989039,14365,0,1694807235,13083.847623899994,64.33240425000258,53544.85563264001 2023-09-15,19:47:17.000,258,10989045,14605,0,1694807236,13083.91498699999,64.36060077000002,53544.904542480006 2023-09-15,19:47:18.000,258,10989081,14485,0,1694807237,13083.962141169999,64.38879729000473,53544.98838792 2023-09-15,19:47:19.000,258,10989051,14525,0,1694807238,13083.928459619994,64.45223945999896,53544.96043944 2023-09-15,19:47:20.000,258,10989056,14245,0,1694807239,13083.928459619994,64.51568163000047,53544.87659400001 2023-09-15,19:47:21.000,258,10989096,14565,0,1694807240,13083.928459619994,64.58617293000134,53544.94646520001 2023-09-15,19:47:22.000,258,10989068,14285,0,1694807241,13083.840887589999,64.61436944999878,53544.96742656 2023-09-15,19:47:23.000,258,10989070,14565,0,1694807242,13083.766788179993,64.6566642300022,53544.96043944 2023-09-15,19:47:24.000,258,10989059,14725,0,1694807243,13083.659007219998,64.73420466000243,53544.97441368001 2023-09-15,19:47:25.000,258,10989113,14565,0,1694807244,13083.537753639997,64.76945030999923,53544.96043944 2023-09-15,19:47:26.000,258,10989010,14685,0,1694807245,13083.429972680002,64.79764683000394,53544.94646520001 2023-09-15,19:47:27.000,258,10989053,14325,0,1694807246,13083.382818509992,64.79059770000458,53545.072233360006 2023-09-15,19:47:28.000,258,10989037,14485,0,1694807247,13083.261564929991,64.8399416100001,53545.00934928 2023-09-15,19:47:29.000,258,10989086,14565,0,1694807248,13083.140311349991,64.83289248000074,53545.051272000004 2023-09-15,19:47:30.000,258,10989058,14605,0,1694807249,13082.931485739995,64.84699073999946,53544.93947808 2023-09-15,19:47:31.000,258,10989041,14565,0,1694807250,13082.79675953999,64.81174509000266,53544.89755536001 2023-09-15,19:47:32.000,258,10989006,14885,0,1694807251,13082.71592381999,64.73420466000243,53544.92550384001 2023-09-15,19:47:33.000,258,10989055,14685,0,1694807252,13082.581197619998,64.6566642300022,53544.93947808 2023-09-15,19:47:34.000,258,10989082,14605,0,1694807253,13082.500361899998,64.5932220600007,53544.99537504001 2023-09-15,19:47:35.000,258,10989027,14725,0,1694807254,13082.426262489993,64.50158337000175,53544.93947808 2023-09-15,19:47:36.000,258,10989059,14485,0,1694807255,13082.331954150002,64.36764989999938,53544.904542480006 2023-09-15,19:47:37.000,258,10989057,14565,0,1694807256,13082.385844629993,64.24076556000364,53544.93249096 2023-09-15,19:47:38.000,258,10989039,14565,0,1694807257,13082.305008909992,64.0997829600019,53544.94646520001 2023-09-15,19:47:39.000,258,10989046,14565,0,1694807258,13082.345426769993,63.97289861999889,53544.89056824 2023-09-15,19:47:40.000,258,10989047,14605,0,1694807259,13082.345426769993,63.8883090599993,53544.77877432001 2023-09-15,19:47:41.000,258,10989047,14685,0,1694807260,13082.399317249998,63.77552298000228,53544.74383872 2023-09-15,19:47:42.000,258,10989045,14645,0,1694807261,13082.560988689998,63.620442120001826,53544.8416584 2023-09-15,19:47:43.000,258,10989068,14565,0,1694807262,13082.662033339999,63.52880343000288,53544.79274856 2023-09-15,19:47:44.000,258,10989064,14525,0,1694807263,13082.78328692,63.444213870003296,53544.79973568 2023-09-15,19:47:45.000,258,10989043,14485,0,1694807264,13082.971903599995,63.36667344000307,53544.80672280001 2023-09-15,19:47:46.000,258,10989054,14445,0,1694807265,13083.093157179996,63.33847691999836,53544.75082584 2023-09-15,19:47:47.000,258,10989067,14445,0,1694807266,13083.281773859992,63.28913301000284,53544.72287736 2023-09-15,19:47:48.000,258,10989056,14725,0,1694807267,13083.483863159992,63.2961821400022,53544.736851600006 2023-09-15,19:47:49.000,258,10989051,14405,0,1694807268,13083.571435190002,63.2961821400022,53544.736851600006 2023-09-15,19:47:50.000,258,10989020,14565,0,1694807269,13083.786997109994,63.345526049997716,53544.77877432001 2023-09-15,19:47:51.000,258,10989091,14765,0,1694807270,13083.941932239999,63.38077170000179,53544.79973568 2023-09-15,19:47:52.000,258,10989075,14885,0,1694807271,13084.12381261,63.48650864999945,53544.80672280001 2023-09-15,19:47:53.000,258,10989037,14325,0,1694807272,13084.27874773999,63.571098209999036,53544.883581120004 2023-09-15,19:47:54.000,258,10989039,14605,0,1694807273,13084.440419179991,63.676835160003975,53544.89056824 2023-09-15,19:47:55.000,258,10989074,14765,0,1694807274,13084.507782280001,63.810768629999075,53544.848645519996 2023-09-15,19:47:56.000,258,10989071,14525,0,1694807275,13084.622299549992,63.93060384000273,53544.91851672 2023-09-15,19:47:57.000,258,10989081,14805,0,1694807276,13084.790707300002,64.00814427000296,53545.03729776 2023-09-15,19:47:58.000,258,10989070,14685,0,1694807277,13084.925433499993,64.12797947999934,53545.11415608001 2023-09-15,19:47:59.000,258,10989052,14525,0,1694807278,13084.959115049998,64.25486382000236,53545.09319472001 2023-09-15,19:48:00.000,258,10989103,14565,0,1694807279,13084.972587669989,64.3465025100013,53545.100181840004 2023-09-15,19:48:01.000,258,10989085,14365,0,1694807280,13084.992796599989,64.36060077000002,53545.11415608001 2023-09-15,19:48:02.000,258,10989040,14285,0,1694807281,13084.938906119998,64.40994468000281,53545.19101440001 2023-09-15,19:48:03.000,258,10989108,14885,0,1694807282,13084.878279329998,64.45223945999896,53545.19800152 2023-09-15,19:48:04.000,258,10989053,14605,0,1694807283,13084.837861469998,64.4451903299996,53545.267872720004 2023-09-15,19:48:05.000,258,10989042,14285,0,1694807284,13084.662717409992,64.4451903299996,53545.27485984 2023-09-15,19:48:06.000,258,10989077,14565,0,1694807285,13084.480837039991,64.38879729000473,53545.26088560001 2023-09-15,19:48:07.000,258,10989078,14325,0,1694807286,13084.3865287,64.37469902999874,53545.40062800001 2023-09-15,19:48:08.000,258,10989063,14565,0,1694807287,13084.211384639995,64.32535512000322,53545.46351208 2023-09-15,19:48:09.000,258,10989048,14285,0,1694807288,13084.02276796,64.25486382000236,53545.42857648001 2023-09-15,19:48:10.000,258,10989059,14805,0,1694807289,13083.766788179993,64.21961816999828,53545.35171816 2023-09-15,19:48:11.000,258,10989032,14645,0,1694807290,13083.665743529993,64.22666729999764,53545.40062800001 2023-09-15,19:48:12.000,258,10989049,14605,0,1694807291,13083.564698879993,64.22666729999764,53545.337743920005 2023-09-15,19:48:13.000,258,10989043,14685,0,1694807292,13083.463654229992,64.19142165000085,53545.337743920005 2023-09-15,19:48:14.000,258,10989053,14525,0,1694807293,13083.362609579992,64.17027426000277,53545.37267952 2023-09-15,19:48:15.000,258,10989046,14565,0,1694807294,13083.322191719992,64.17732339000213,53545.30280832 2023-09-15,19:48:16.000,258,10989091,14365,0,1694807295,13083.355873269997,64.18437252000149,53545.23293712001 2023-09-15,19:48:17.000,258,10989082,14365,0,1694807296,13083.389554820002,64.1984707800002,53545.32376968 2023-09-15,19:48:18.000,258,10989085,14405,0,1694807297,13083.477126849997,64.21961816999828,53545.24691136 2023-09-15,19:48:19.000,258,10989091,14645,0,1694807298,13083.477126849997,64.21961816999828,53545.267872720004 2023-09-15,19:48:20.000,258,10989072,14565,0,1694807299,13083.564698879993,64.21961816999828,53545.31678256 2023-09-15,19:48:21.000,258,10989066,14765,0,1694807300,13083.598380429998,64.247814690003,53545.24691136 2023-09-15,19:48:22.000,258,10989046,14605,0,1694807301,13083.726370319993,64.26191295000172,53545.170053040005 2023-09-15,19:48:23.000,258,10989073,14685,0,1694807302,13083.827414969994,64.21961816999828,53545.25389848 2023-09-15,19:48:24.000,258,10989050,14685,0,1694807303,13083.99582271999,64.19142165000085,53545.337743920005 2023-09-15,19:48:25.000,258,10989062,14485,0,1694807304,13084.110339989995,64.14207773999806,53545.34473104 2023-09-15,19:48:26.000,258,10989084,14485,0,1694807305,13084.130548919995,64.10683209000126,53545.239924240006 2023-09-15,19:48:27.000,258,10989053,14165,0,1694807306,13084.22485726,64.05748817999847,53545.30979544001 2023-09-15,19:48:28.000,258,10989074,14565,0,1694807307,13084.332638219996,64.02224253000168,53545.37267952 2023-09-15,19:48:29.000,258,10989044,14885,0,1694807308,13084.379792389991,63.95880036000017,53545.39364088 2023-09-15,19:48:30.000,258,10989052,14685,0,1694807309,13084.379792389991,63.88125992999994,53545.37966664001 2023-09-15,19:48:31.000,258,10989065,14405,0,1694807310,13084.433682869996,63.817817759998434,53545.35171816 2023-09-15,19:48:32.000,258,10989049,14445,0,1694807311,13084.447155490001,63.69798255000205,53545.49146056 2023-09-15,19:48:33.000,258,10989068,14325,0,1694807312,13084.393265009996,63.61339299000247,53545.46351208 2023-09-15,19:48:34.000,258,10989075,14605,0,1694807313,13084.3865287,63.51470517000416,53545.49844768001 2023-09-15,19:48:35.000,258,10989046,14605,0,1694807314,13084.24506619,63.451263000002655,53545.48447344 2023-09-15,19:48:36.000,258,10989047,14405,0,1694807315,13084.170966779995,63.37372257000243,53545.48447344 2023-09-15,19:48:37.000,258,10989072,14765,0,1694807316,13084.14402154,63.31028040000092,53545.56831888001 2023-09-15,19:48:38.000,258,10989059,14565,0,1694807317,13084.08339475,63.19044519000454,53545.6102416 2023-09-15,19:48:39.000,258,10989082,14845,0,1694807318,13084.01603164999,63.162248669999826,53545.575306000006 2023-09-15,19:48:40.000,258,10989037,14725,0,1694807319,13083.908250689994,63.10585562999768,53545.65216432 2023-09-15,19:48:41.000,258,10989040,14445,0,1694807320,13083.813942349989,63.0847082399996,53545.59626736001 2023-09-15,19:48:42.000,258,10989035,14245,0,1694807321,13083.827414969994,63.0847082399996,53545.56831888001 2023-09-15,19:48:43.000,258,10989049,14685,0,1694807322,13083.813942349989,63.09175736999896,53545.63120296 2023-09-15,19:48:44.000,258,10989072,14725,0,1694807323,13083.827414969994,63.11995389000367,53545.53338328 2023-09-15,19:48:45.000,258,10989037,14725,0,1694807324,13083.840887589999,63.232739970000694,53545.47748632001 2023-09-15,19:48:46.000,258,10989063,14725,0,1694807325,13083.941932239999,63.28208388000348,53545.42158936 2023-09-15,19:48:47.000,258,10989049,14365,0,1694807326,13084.03624057999,63.28208388000348,53545.5403704 2023-09-15,19:48:48.000,258,10989074,14525,0,1694807327,13084.12381261,63.345526049997716,53545.56133176 2023-09-15,19:48:49.000,258,10989047,14325,0,1694807328,13084.22485726,63.408968219999224,53545.51940904 2023-09-15,19:48:50.000,258,10989066,14565,0,1694807329,13084.26527512,63.42306647999794,53545.554344640004 2023-09-15,19:48:51.000,258,10989058,14805,0,1694807330,13084.32590191,63.507656040004804,53545.456524960005 2023-09-15,19:48:52.000,258,10989102,14645,0,1694807331,13084.379792389991,63.51470517000416,53545.505434800005 2023-09-15,19:48:53.000,258,10989056,14845,0,1694807332,13084.460628109991,63.50060690999817,53545.603254480004 2023-09-15,19:48:54.000,258,10989030,14485,0,1694807333,13084.514518589996,63.458312130002014,53545.673125680005 2023-09-15,19:48:55.000,258,10989037,14525,0,1694807334,13084.521254899992,63.42306647999794,53545.65216432 2023-09-15,19:48:56.000,258,10989049,14525,0,1694807335,13084.501045969992,63.444213870003296,53545.6102416 2023-09-15,19:48:57.000,258,10989044,14205,0,1694807336,13084.501045969992,63.35257518000435,53545.6801128 2023-09-15,19:48:58.000,258,10989041,14485,0,1694807337,13084.453891799996,63.32437865999964,53545.65216432 2023-09-15,19:48:59.000,258,10989052,14445,0,1694807338,13084.36631977,63.28208388000348,53545.673125680005 2023-09-15,19:49:00.000,258,10989058,14525,0,1694807339,13084.30569298,63.218641710001975,53545.61722872001 2023-09-15,19:49:01.000,258,10989077,14845,0,1694807340,13084.251802499995,63.14110128000175,53545.64517720001 2023-09-15,19:49:02.000,258,10989110,14645,0,1694807341,13084.17770308999,63.06356085000152,53545.70107416 2023-09-15,19:49:03.000,258,10989059,14605,0,1694807342,13084.191175709995,63.02831520000473,53545.673125680005 2023-09-15,19:49:04.000,258,10989071,14965,0,1694807343,13084.11707629999,62.95782390000386,53545.70806128 2023-09-15,19:49:05.000,258,10989038,15165,0,1694807344,13084.029504269995,62.90847999000107,53545.70806128 2023-09-15,19:49:06.000,258,10989101,15045,0,1694807345,13083.941932239999,62.88028347000363,53545.603254480004 2023-09-15,19:49:07.000,258,10989007,14765,0,1694807346,13083.928459619994,62.85208694999892,53545.6801128 2023-09-15,19:49:08.000,258,10989048,14645,0,1694807347,13083.97561378999,62.83093956000084,53545.65216432 2023-09-15,19:49:09.000,258,10989078,14525,0,1694807348,13083.95540485999,62.79569391000405,53545.68709992 2023-09-15,19:49:10.000,258,10989038,14645,0,1694807349,13083.968877479994,62.823890430001484,53545.63120296 2023-09-15,19:49:11.000,258,10989079,14445,0,1694807350,13084.00255903,62.84503781999956,53545.624215840005 2023-09-15,19:49:12.000,258,10989047,14525,0,1694807351,13084.069922129995,62.85208694999892,53545.71504840001 2023-09-15,19:49:13.000,258,10989023,14565,0,1694807352,13084.11707629999,62.873234340004274,53545.70107416 2023-09-15,19:49:14.000,258,10989073,14845,0,1694807353,13084.130548919995,62.92257824999979,53545.6801128 2023-09-15,19:49:15.000,258,10989068,14845,0,1694807354,13084.07665843999,62.97897129000194,53545.56133176 2023-09-15,19:49:16.000,258,10989092,14725,0,1694807355,13084.15749415999,63.05651172000216,53545.56133176 2023-09-15,19:49:17.000,258,10989081,14645,0,1694807356,13084.13728522999,63.12700302000303,53545.65216432 2023-09-15,19:49:18.000,258,10989082,14605,0,1694807357,13084.191175709995,63.162248669999826,53545.61722872001 2023-09-15,19:49:19.000,258,10989066,14725,0,1694807358,13084.1844394,63.162248669999826,53545.61722872001 2023-09-15,19:49:20.000,258,10989063,14805,0,1694807359,13084.15749415999,63.232739970000694,53545.624215840005 2023-09-15,19:49:21.000,258,10989025,14525,0,1694807360,13084.06318582,63.28913301000284,53545.51940904 2023-09-15,19:49:22.000,258,10989010,14885,0,1694807361,13084.07665843999,63.28913301000284,53545.575306000006 2023-09-15,19:49:23.000,258,10989101,14845,0,1694807362,13084.04297689,63.275034750004124,53545.58928024 2023-09-15,19:49:24.000,258,10989061,14805,0,1694807363,13083.968877479994,63.24683822999941,53545.61722872001 2023-09-15,19:49:25.000,258,10989065,14685,0,1694807364,13083.840887589999,63.24683822999941,53545.575306000006 2023-09-15,19:49:26.000,258,10989072,14485,0,1694807365,13083.786997109994,63.19044519000454,53545.6102416 2023-09-15,19:49:27.000,258,10989069,14725,0,1694807366,13083.786997109994,63.11290476000431,53545.70806128 2023-09-15,19:49:28.000,258,10989060,14525,0,1694807367,13083.706161389993,63.042413460003445,53545.65915144 2023-09-15,19:49:29.000,258,10989055,14525,0,1694807368,13083.652270909988,62.9507747700045,53545.770945360004 2023-09-15,19:49:30.000,258,10989068,14325,0,1694807369,13083.564698879993,62.85913607999828,53545.722035520004 2023-09-15,19:49:31.000,258,10989069,14765,0,1694807370,13083.557962569997,62.774546519998694,53545.76395824001 2023-09-15,19:49:32.000,258,10989086,14645,0,1694807371,13083.564698879993,62.640613050003594,53545.81286808001 2023-09-15,19:49:33.000,258,10989071,14325,0,1694807372,13083.537753639997,62.584220010001445,53545.791906720005 2023-09-15,19:49:34.000,258,10989033,14445,0,1694807373,13083.544489949993,62.4925813200025,53545.87575216 2023-09-15,19:49:35.000,258,10989045,14725,0,1694807374,13083.483863159992,62.45733566999843,53545.86177792001 2023-09-15,19:49:36.000,258,10989082,14365,0,1694807375,13083.531017330002,62.400942630003556,53545.82684232 2023-09-15,19:49:37.000,258,10989017,14605,0,1694807376,13083.598380429998,62.358647850000125,53545.770945360004 2023-09-15,19:49:38.000,258,10989087,14805,0,1694807377,13083.611853050003,62.400942630003556,53545.73600976001 2023-09-15,19:49:39.000,258,10989058,14365,0,1694807378,13083.605116739993,62.42913915000099,53545.742996880006 2023-09-15,19:49:40.000,258,10989043,14885,0,1694807379,13083.645534599993,62.49963045000186,53545.603254480004 2023-09-15,19:49:41.000,258,10989054,14565,0,1694807380,13083.645534599993,62.59831827000016,53545.6801128 2023-09-15,19:49:42.000,258,10989087,14565,0,1694807381,13083.706161389993,62.66176044000167,53545.70806128 2023-09-15,19:49:43.000,258,10989094,14805,0,1694807382,13083.840887589999,62.74635000000126,53545.71504840001 2023-09-15,19:49:44.000,258,10989038,14685,0,1694807383,13083.820678659999,62.8379886900002,53545.72902264 2023-09-15,19:49:45.000,258,10989005,14885,0,1694807384,13083.867832829994,62.943725639997865,53545.6801128 2023-09-15,19:49:46.000,258,10989088,14445,0,1694807385,13083.807206039994,62.993069550000655,53545.64517720001 2023-09-15,19:49:47.000,258,10989013,14445,0,1694807386,13083.861096519999,63.01421693999873,53545.70107416 2023-09-15,19:49:48.000,258,10989050,14725,0,1694807387,13083.874569139989,63.00716780999937,53545.791906720005 2023-09-15,19:49:49.000,258,10989052,14365,0,1694807388,13083.91498699999,63.02831520000473,53545.73600976001 2023-09-15,19:49:50.000,258,10989038,14365,0,1694807389,13083.874569139989,63.02831520000473,53545.742996880006 2023-09-15,19:49:51.000,258,10989047,14445,0,1694807390,13083.813942349989,63.01421693999873,53545.77793248 2023-09-15,19:49:52.000,258,10989064,14645,0,1694807391,13083.820678659999,62.96487303000322,53545.910687760006 2023-09-15,19:49:53.000,258,10989043,14765,0,1694807392,13083.753315559989,62.90143086000171,53545.87575216 2023-09-15,19:49:54.000,258,10989057,14365,0,1694807393,13083.685952459993,62.866185210004915,53545.889726400004 2023-09-15,19:49:55.000,258,10989092,14765,0,1694807394,13083.531017330002,62.85208694999892,53545.84780368 2023-09-15,19:49:56.000,258,10989053,14485,0,1694807395,13083.456917919997,62.802743040003406,53545.81286808001 2023-09-15,19:49:57.000,258,10989056,14565,0,1694807396,13083.349136960001,62.802743040003406,53545.90370064001 2023-09-15,19:49:58.000,258,10989043,14445,0,1694807397,13083.281773859992,62.79569391000405,53545.95261048001 2023-09-15,19:49:59.000,258,10989040,14365,0,1694807398,13083.18746552,62.79569391000405,53545.910687760006 2023-09-15,19:50:00.000,258,10989075,14485,0,1694807399,13083.093157179996,62.816841300002125,53545.86876504 2023-09-15,19:50:01.000,258,10989041,14645,0,1694807400,13083.03926669999,62.89438173000235,53545.91767488 2023-09-15,19:50:02.000,258,10989042,14645,0,1694807401,13083.012321459995,62.943725639997865,53545.88273928001 2023-09-15,19:50:03.000,258,10989074,14325,0,1694807402,13082.91801311999,63.00716780999937,53545.93164912001 2023-09-15,19:50:04.000,258,10989072,14765,0,1694807403,13082.951694669995,62.993069550000655,53545.938636240004 2023-09-15,19:50:05.000,258,10989038,14645,0,1694807404,13082.911276809995,63.10585562999768,53545.86177792001 2023-09-15,19:50:06.000,258,10989062,14445,0,1694807405,13083.00558515,63.12700302000303,53545.86177792001 2023-09-15,19:50:07.000,258,10989042,15005,0,1694807406,13083.052739319995,63.15519954000047,53545.87575216 2023-09-15,19:50:08.000,258,10989056,14685,0,1694807407,13083.093157179996,63.12700302000303,53545.84780368 2023-09-15,19:50:09.000,258,10989005,14645,0,1694807408,13083.14704766,63.13405215000239,53545.8198552 2023-09-15,19:50:10.000,258,10989027,14565,0,1694807409,13083.207674450001,63.06356085000152,53545.8547908 2023-09-15,19:50:11.000,258,10989028,14125,0,1694807410,13083.207674450001,63.05651172000216,53545.70806128 2023-09-15,19:50:12.000,258,10989048,14645,0,1694807411,13083.288510170001,62.9507747700045,53545.75697112 2023-09-15,19:50:13.000,258,10989019,14685,0,1694807412,13083.369345890002,62.91552912000043,53545.97357184 2023-09-15,19:50:14.000,258,10989017,14445,0,1694807413,13083.443445299992,62.84503781999956,53545.94562336 2023-09-15,19:50:15.000,258,10989044,14565,0,1694807414,13083.396291129997,62.816841300002125,53545.86177792001 2023-09-15,19:50:16.000,258,10989058,14725,0,1694807415,13083.315455409997,62.71110435000446,53545.87575216 2023-09-15,19:50:17.000,258,10989042,14565,0,1694807416,13083.328928030001,62.64766218000295,53545.90370064001 2023-09-15,19:50:18.000,258,10989067,14765,0,1694807417,13083.268301240001,62.57012175000273,53545.889726400004 2023-09-15,19:50:19.000,258,10989050,14725,0,1694807418,13083.153783969996,62.52077783999994,53545.91767488 2023-09-15,19:50:20.000,258,10989070,14445,0,1694807419,13083.01905776999,62.400942630003556,53545.84780368 2023-09-15,19:50:21.000,258,10989049,14365,0,1694807420,13082.931485739995,62.365696979999484,53545.924662 2023-09-15,19:50:22.000,258,10989041,14565,0,1694807421,13082.870858949995,62.302254809997976,53545.98055896001 2023-09-15,19:50:23.000,258,10989075,14565,0,1694807422,13082.702451199999,62.21766524999839,53545.910687760006 2023-09-15,19:50:24.000,258,10989051,14805,0,1694807423,13082.587933929994,62.15422308000416,53545.86876504 2023-09-15,19:50:25.000,258,10989041,14325,0,1694807424,13082.419526179998,62.1471739500048,53545.86876504 2023-09-15,19:50:26.000,258,10989002,14405,0,1694807425,13082.237645809997,62.06963352000457,53545.791906720005 2023-09-15,19:50:27.000,258,10989035,14725,0,1694807426,13082.096183299996,62.06963352000457,53545.722035520004 2023-09-15,19:50:28.000,258,10989028,14765,0,1694807427,13082.008611270001,61.992093090004346,53545.73600976001 2023-09-15,19:50:29.000,258,10989066,14485,0,1694807428,13081.88735769,61.98504395999771,53545.69408704001 2023-09-15,19:50:30.000,258,10989040,14765,0,1694807429,13081.79978565999,61.96389656999963,53545.66613856001 2023-09-15,19:50:31.000,258,10989047,14605,0,1694807430,13081.66505946,61.96389656999963,53545.673125680005 2023-09-15,19:50:32.000,258,10989072,14605,0,1694807431,13081.66505946,61.9357000500022,53545.68709992 2023-09-15,19:50:33.000,258,10989039,14565,0,1694807432,13081.590960049994,61.999142220003705,53545.624215840005 2023-09-15,19:50:34.000,258,10989063,14565,0,1694807433,13081.53706956999,61.97799482999835,53545.5403704 2023-09-15,19:50:35.000,258,10989055,14285,0,1694807434,13081.402343369999,61.999142220003705,53545.456524960005 2023-09-15,19:50:36.000,258,10989095,14485,0,1694807435,13081.395607059989,62.006191350003064,53545.42158936 2023-09-15,19:50:37.000,258,10989033,14365,0,1694807436,13081.334980269989,62.02028961000178,53545.456524960005 2023-09-15,19:50:38.000,258,10989074,14445,0,1694807437,13081.368661819994,62.02733874000114,53545.47748632001 2023-09-15,19:50:39.000,258,10989059,14285,0,1694807438,13081.240671929998,62.02733874000114,53545.39364088 2023-09-15,19:50:40.000,258,10989027,14725,0,1694807439,13081.166572519993,61.992093090004346,53545.37966664001 2023-09-15,19:50:41.000,258,10989024,14205,0,1694807440,13081.065527869992,62.01324048000242,53545.407615120006 2023-09-15,19:50:42.000,258,10989059,14405,0,1694807441,13080.991428460002,62.04143699999986,53545.26088560001 2023-09-15,19:50:43.000,258,10989033,14725,0,1694807442,13080.903856429992,62.04848612999922,53545.21197576001 2023-09-15,19:50:44.000,258,10989001,14205,0,1694807443,13080.849965950001,62.04143699999986,53545.16306592001 2023-09-15,19:50:45.000,258,10989017,14565,0,1694807444,13080.735448679996,62.04143699999986,53545.09319472001 2023-09-15,19:50:46.000,258,10989042,14725,0,1694807445,13080.721976059991,62.08373178000329,53545.11415608001 2023-09-15,19:50:47.000,258,10989070,14565,0,1694807446,13080.715239749996,62.08373178000329,53545.13511744 2023-09-15,19:50:48.000,258,10989054,14805,0,1694807447,13080.715239749996,62.06258438999794,53545.100181840004 2023-09-15,19:50:49.000,258,10989053,14805,0,1694807448,13080.66808558,62.07668265000393,53545.11415608001 2023-09-15,19:50:50.000,258,10989050,14885,0,1694807449,13080.62766772,62.05553525999858,53544.93249096 2023-09-15,19:50:51.000,258,10989021,14805,0,1694807450,13080.64114033999,62.05553525999858,53544.98838792 2023-09-15,19:50:52.000,258,10989036,14645,0,1694807451,13080.762393919991,61.98504395999771,53544.9814008 2023-09-15,19:50:53.000,258,10989036,14605,0,1694807452,13080.762393919991,61.98504395999771,53545.07922048 2023-09-15,19:50:54.000,258,10989048,14365,0,1694807453,13080.836493329996,61.92865092000284,53545.03729776 2023-09-15,19:50:55.000,258,10989057,14525,0,1694807454,13080.863438569992,61.86520875000133,53545.05825912 2023-09-15,19:50:56.000,258,10989049,14765,0,1694807455,13080.870174880001,61.8229139699979,53545.072233360006 2023-09-15,19:50:57.000,258,10989081,14725,0,1694807456,13080.977955839997,61.74537353999767,53545.07922048 2023-09-15,19:50:58.000,258,10989063,14765,0,1694807457,13081.018373699997,61.64668571999937,53545.03729776 2023-09-15,19:50:59.000,258,10989066,14725,0,1694807458,13081.058791559997,61.56914528999914,53545.12813032 2023-09-15,19:51:00.000,258,10989054,14765,0,1694807459,13081.085736799992,61.498653989998274,53545.072233360006 2023-09-15,19:51:01.000,258,10989050,14525,0,1694807460,13081.079000489997,61.40701529999933,53545.0862076 2023-09-15,19:51:02.000,258,10989025,14765,0,1694807461,13081.180045139998,61.315376610000385,53545.17704016 2023-09-15,19:51:03.000,258,10989059,14525,0,1694807462,13081.153099900002,61.23783618000016,53545.17704016 2023-09-15,19:51:04.000,258,10989044,14725,0,1694807463,13081.227199309993,61.195541400004004,53545.16306592001 2023-09-15,19:51:05.000,258,10989016,14765,0,1694807464,13081.206990379993,61.18144313999801,53545.1560788 2023-09-15,19:51:06.000,258,10989043,14725,0,1694807465,13081.153099900002,61.10390270999778,53545.072233360006 2023-09-15,19:51:07.000,258,10989024,14605,0,1694807466,13081.119418349997,61.11800097000378,53545.100181840004 2023-09-15,19:51:08.000,258,10989061,14605,0,1694807467,13081.166572519993,61.075706190000346,53545.05825912 2023-09-15,19:51:09.000,258,10989031,14685,0,1694807468,13081.146363589993,61.082755319999706,53545.09319472001 2023-09-15,19:51:10.000,258,10989072,14645,0,1694807469,13081.119418349997,61.10390270999778,53545.09319472001 2023-09-15,19:51:11.000,258,10989081,14405,0,1694807470,13081.092473110002,61.139148360001855,53545.10716896 2023-09-15,19:51:12.000,258,10989048,15005,0,1694807471,13081.099209419997,61.188492270004645,53545.16306592001 2023-09-15,19:51:13.000,258,10989036,14805,0,1694807472,13081.025110009992,61.258983569998236,53545.14210456001 2023-09-15,19:51:14.000,258,10989052,14325,0,1694807473,13080.977955839997,61.357671390003816,53545.20498864 2023-09-15,19:51:15.000,258,10989047,14405,0,1694807474,13080.876911189996,61.40701529999933,53545.12813032 2023-09-15,19:51:16.000,258,10989040,14845,0,1694807475,13080.870174880001,61.498653989998274,53545.13511744 2023-09-15,19:51:17.000,258,10989052,14805,0,1694807476,13080.849965950001,61.63963659000001,53545.17704016 2023-09-15,19:51:18.000,258,10989060,14685,0,1694807477,13080.856702259996,61.74537353999767,53545.19101440001 2023-09-15,19:51:19.000,258,10989043,14725,0,1694807478,13080.789339160001,61.84406136000325,53545.1560788 2023-09-15,19:51:20.000,258,10989043,14725,0,1694807479,13080.782602849991,61.87225788000069,53545.14909168 2023-09-15,19:51:21.000,258,10989018,14685,0,1694807480,13080.755657609996,61.949798310000915,53545.19101440001 2023-09-15,19:51:22.000,258,10989056,14645,0,1694807481,13080.816284399996,61.992093090004346,53545.19101440001 2023-09-15,19:51:23.000,258,10989056,14525,0,1694807482,13080.829757020001,62.02028961000178,53545.18402728 2023-09-15,19:51:24.000,258,10989015,14445,0,1694807483,13080.883647499992,62.006191350003064,53545.13511744 2023-09-15,19:51:25.000,258,10989047,14565,0,1694807484,13080.890383810001,61.97094569999899,53545.121143200005 2023-09-15,19:51:26.000,258,10989063,14565,0,1694807485,13080.944274289992,61.92865092000284,53545.16306592001 2023-09-15,19:51:27.000,258,10989036,14285,0,1694807486,13081.011637390002,61.829963100004534,53545.25389848 2023-09-15,19:51:28.000,258,10989042,14845,0,1694807487,13081.072264180002,61.7876683200011,53545.27485984 2023-09-15,19:51:29.000,258,10989024,14485,0,1694807488,13081.045318939992,61.71012789000088,53545.28184696001 2023-09-15,19:51:30.000,258,10989029,14325,0,1694807489,13080.924065359992,61.63963659000001,53545.218962880004 2023-09-15,19:51:31.000,258,10989065,14285,0,1694807490,13080.944274289992,61.56914528999914,53545.239924240006 2023-09-15,19:51:32.000,258,10989059,14445,0,1694807491,13080.977955839997,61.52685051000299,53545.267872720004 2023-09-15,19:51:33.000,258,10989026,14485,0,1694807492,13080.944274289992,61.52685051000299,53545.26088560001 2023-09-15,19:51:34.000,258,10989008,14565,0,1694807493,13080.930801670002,61.498653989998274,53545.28184696001 2023-09-15,19:51:35.000,258,10989054,14365,0,1694807494,13080.910592740001,61.56209615999978,53545.31678256 2023-09-15,19:51:36.000,258,10989013,14445,0,1694807495,13080.863438569992,61.56209615999978,53545.23293712001 2023-09-15,19:51:37.000,258,10989029,14605,0,1694807496,13080.856702259996,61.65373484999873,53545.27485984 2023-09-15,19:51:38.000,258,10989046,14205,0,1694807497,13080.849965950001,61.75242267000431,53545.23293712001 2023-09-15,19:51:39.000,258,10989051,14605,0,1694807498,13080.823020709991,61.88635613999941,53545.24691136 2023-09-15,19:51:40.000,258,10989008,14525,0,1694807499,13080.802811779991,62.0343878700005,53545.17704016 2023-09-15,19:51:41.000,258,10989052,14725,0,1694807500,13080.796075469996,62.22471437999775,53545.14909168 2023-09-15,19:51:42.000,258,10989049,14445,0,1694807501,13080.883647499992,62.38684437000484,53545.19800152 2023-09-15,19:51:43.000,258,10989056,14485,0,1694807502,13080.876911189996,62.52077783999994,53545.19800152 2023-09-15,19:51:44.000,258,10989055,14685,0,1694807503,13080.951010600002,62.68995695999911,53545.218962880004 2023-09-15,19:51:45.000,258,10989009,14685,0,1694807504,13080.930801670002,62.873234340004274,53545.24691136 2023-09-15,19:51:46.000,258,10989068,14725,0,1694807505,13080.890383810001,62.97192216000258,53545.13511744 2023-09-15,19:51:47.000,258,10989033,14525,0,1694807506,13080.836493329996,63.07060998000088,53545.19101440001 2023-09-15,19:51:48.000,258,10988999,14405,0,1694807507,13080.870174880001,63.14815041000111,53545.11415608001 2023-09-15,19:51:49.000,258,10989044,14605,0,1694807508,13080.843229639991,63.183396059997904,53545.23293712001 2023-09-15,19:51:50.000,258,10989007,14525,0,1694807509,13080.775866539996,63.1974943200039,53545.13511744 2023-09-15,19:51:51.000,258,10989045,14685,0,1694807510,13080.654612959996,63.169297799999185,53545.16306592001 2023-09-15,19:51:52.000,258,10989080,14605,0,1694807511,13080.58051354999,63.12700302000303,53545.239924240006 2023-09-15,19:51:53.000,258,10989046,14565,0,1694807512,13080.492941519995,63.06356085000152,53545.20498864 2023-09-15,19:51:54.000,258,10989051,14405,0,1694807513,13080.331270079994,63.000118680000014,53545.23293712001 2023-09-15,19:51:55.000,258,10989043,14565,0,1694807514,13080.129180779993,62.89438173000235,53545.20498864 2023-09-15,19:51:56.000,258,10989016,14565,0,1694807515,13080.007927199993,62.78864478000469,53545.1560788 2023-09-15,19:51:57.000,258,10989049,14445,0,1694807516,13079.913618860002,62.64766218000295,53545.2958212 2023-09-15,19:51:58.000,258,10989028,14805,0,1694807517,13079.839519449997,62.527826969999296,53545.28184696001 2023-09-15,19:51:59.000,258,10989090,14565,0,1694807518,13079.698056939997,62.37274610999884,53545.28184696001 2023-09-15,19:52:00.000,258,10989056,14485,0,1694807519,13079.603748599991,62.2811074199999,53545.28184696001 2023-09-15,19:52:01.000,258,10989066,14485,0,1694807520,13079.4690224,62.140124819998164,53545.218962880004 2023-09-15,19:52:02.000,258,10989041,14845,0,1694807521,13079.48923133,62.04848612999922,53545.22595 2023-09-15,19:52:03.000,258,10989061,14445,0,1694807522,13079.48249501999,61.91455266000412,53545.239924240006 2023-09-15,19:52:04.000,258,10989048,14765,0,1694807523,13079.374714059995,61.86520875000133,53545.051272000004 2023-09-15,19:52:05.000,258,10989067,14685,0,1694807524,13079.46228608999,61.8229139699979,53545.21197576001 2023-09-15,19:52:06.000,258,10989029,14525,0,1694807525,13079.516176569996,61.766520930003026,53545.18402728 2023-09-15,19:52:07.000,258,10989059,14525,0,1694807526,13079.597012289996,61.75242267000431,53545.17704016 2023-09-15,19:52:08.000,258,10989075,14765,0,1694807527,13079.657639079996,61.7876683200011,53545.13511744 2023-09-15,19:52:09.000,258,10989081,14605,0,1694807528,13079.711529560002,61.85815962000197,53545.10716896 2023-09-15,19:52:10.000,258,10989061,14445,0,1694807529,13079.745211109992,61.956847440000274,53545.06524624001 2023-09-15,19:52:11.000,258,10989070,14605,0,1694807530,13079.826046829992,62.09078091000265,53545.051272000004 2023-09-15,19:52:12.000,258,10989063,14605,0,1694807531,13079.974245650003,62.168321340002876,53545.06524624001 2023-09-15,19:52:13.000,258,10989037,14525,0,1694807532,13080.055081369988,62.32340220000333,53545.121143200005 2023-09-15,19:52:14.000,258,10989065,14525,0,1694807533,13080.149389709994,62.45733566999843,53545.100181840004 2023-09-15,19:52:15.000,258,10989064,14645,0,1694807534,13080.169598639994,62.57012175000273,53544.99537504001 2023-09-15,19:52:16.000,258,10989068,14445,0,1694807535,13080.176334949989,62.66880957000103,53544.99537504001 2023-09-15,19:52:17.000,258,10989052,14365,0,1694807536,13080.169598639994,62.753399130000616,53545.09319472001 2023-09-15,19:52:18.000,258,10989061,14445,0,1694807537,13080.169598639994,62.84503781999956,53545.05825912 2023-09-15,19:52:19.000,258,10989049,14445,0,1694807538,13080.068553989993,62.90847999000107,53545.07922048 2023-09-15,19:52:20.000,258,10989044,14605,0,1694807539,13079.933827790002,62.90847999000107,53545.03031064 2023-09-15,19:52:21.000,258,10989043,14685,0,1694807540,13079.785628969992,62.936676509998506,53544.9814008 2023-09-15,19:52:22.000,258,10989043,14605,0,1694807541,13079.698056939997,62.9507747700045,53545.0862076 2023-09-15,19:52:23.000,258,10989016,14565,0,1694807542,13079.50944026,62.90143086000171,53545.11415608001 2023-09-15,19:52:24.000,258,10989013,14645,0,1694807543,13079.354505129995,62.873234340004274,53545.051272000004 2023-09-15,19:52:25.000,258,10989072,14445,0,1694807544,13079.16588845,62.8379886900002,53545.06524624001 2023-09-15,19:52:26.000,258,10989044,14685,0,1694807545,13078.889699739993,62.802743040003406,53544.94646520001 2023-09-15,19:52:27.000,258,10989068,14485,0,1694807546,13078.748237229993,62.72520261000318,53544.848645519996 2023-09-15,19:52:28.000,258,10988984,14485,0,1694807547,13078.620247339997,62.68290782999975,53544.87659400001 2023-09-15,19:52:29.000,258,10989056,14605,0,1694807548,13078.478784829997,62.64766218000295,53544.86261976 2023-09-15,19:52:30.000,258,10989004,14805,0,1694807549,13078.384476489991,62.59831827000016,53544.79274856 2023-09-15,19:52:31.000,258,10989011,14685,0,1694807550,13078.303640769991,62.541925229998014,53544.7717872 2023-09-15,19:52:32.000,258,10989025,14685,0,1694807551,13078.317113389996,62.51372871000058,53544.77877432001 2023-09-15,19:52:33.000,258,10989065,14565,0,1694807552,13078.296904459996,62.42913915000099,53544.715890240004 2023-09-15,19:52:34.000,258,10989040,14525,0,1694807553,13078.337322319996,62.407991760002915,53544.72287736 2023-09-15,19:52:35.000,258,10989036,14805,0,1694807554,13078.296904459996,62.365696979999484,53544.62505768 2023-09-15,19:52:36.000,258,10988993,14525,0,1694807555,13078.357531249996,62.351598720000766,53544.569160720006 2023-09-15,19:52:37.000,258,10989066,14845,0,1694807556,13078.451839590001,62.25291090000246,53544.59012208001 2023-09-15,19:52:38.000,258,10989068,14405,0,1694807557,13078.519202689997,62.189468730000954,53544.513263759996 2023-09-15,19:52:39.000,258,10989027,14645,0,1694807558,13078.626983649992,62.133075689998805,53544.56217360001 2023-09-15,19:52:40.000,258,10989041,14405,0,1694807559,13078.741500919998,62.09783004000201,53544.569160720006 2023-09-15,19:52:41.000,258,10989089,14525,0,1694807560,13078.741500919998,62.06963352000457,53544.527238 2023-09-15,19:52:42.000,258,10989046,14565,0,1694807561,13078.768446159993,62.0343878700005,53544.513263759996 2023-09-15,19:52:43.000,258,10989085,14565,0,1694807562,13078.781918779998,62.05553525999858,53544.450379680005 2023-09-15,19:52:44.000,258,10989047,14525,0,1694807563,13078.842545569998,62.08373178000329,53544.43640544 2023-09-15,19:52:45.000,258,10989033,14485,0,1694807564,13078.781918779998,62.126026559999445,53544.39448272001 2023-09-15,19:52:46.000,258,10989027,14525,0,1694807565,13078.862754499998,62.140124819998164,53544.401469840006 2023-09-15,19:52:47.000,258,10989056,14725,0,1694807566,13078.943590219998,62.175370470002235,53544.50627664 2023-09-15,19:52:48.000,258,10989054,14645,0,1694807567,13078.963799149999,62.231763510004384,53544.47832816 2023-09-15,19:52:49.000,258,10989018,14405,0,1694807568,13079.010953319994,62.29520567999862,53544.49230240001 2023-09-15,19:52:50.000,258,10989040,14525,0,1694807569,13079.024425939999,62.34454959000141,53544.32461152001 2023-09-15,19:52:51.000,258,10989020,14765,0,1694807570,13079.071580109994,62.351598720000766,53544.35954712 2023-09-15,19:52:52.000,258,10989036,14285,0,1694807571,13079.172624759995,62.3797952399982,53544.401469840006 2023-09-15,19:52:53.000,258,10989014,14245,0,1694807572,13079.18609738,62.351598720000766,53544.450379680005 2023-09-15,19:52:54.000,258,10989028,14485,0,1694807573,13079.22651524,62.33750046000205,53544.47832816 2023-09-15,19:52:55.000,258,10989053,14725,0,1694807574,13079.192833689995,62.33045133000269,53544.43640544 2023-09-15,19:52:56.000,258,10989093,14245,0,1694807575,13079.152415829994,62.28815654999926,53544.42941832 2023-09-15,19:52:57.000,258,10989064,14525,0,1694807576,13079.105261659999,62.231763510004384,53544.499289520005 2023-09-15,19:52:58.000,258,10989031,14605,0,1694807577,13079.051371179994,62.20356698999967,53544.513263759996 2023-09-15,19:52:59.000,258,10989072,14325,0,1694807578,13078.970535459994,62.168321340002876,53544.50627664 2023-09-15,19:53:00.000,258,10989034,14365,0,1694807579,13078.862754499998,62.16127221000352,53544.46435392 2023-09-15,19:53:01.000,258,10989040,14525,0,1694807580,13078.748237229993,62.140124819998164,53544.401469840006 2023-09-15,19:53:02.000,258,10989077,14285,0,1694807581,13078.687610439993,62.09078091000265,53544.4573668 2023-09-15,19:53:03.000,258,10989106,14605,0,1694807582,13078.411421730001,62.140124819998164,53544.19185624 2023-09-15,19:53:04.000,258,10989060,14485,0,1694807583,13078.478784829997,62.07668265000393,53544.331598640005 2023-09-15,19:53:05.000,258,10989051,14325,0,1694807584,13078.438366969996,62.0343878700005,53544.331598640005 2023-09-15,19:53:06.000,258,10989006,14405,0,1694807585,13078.276695529996,62.02028961000178,53544.233778960006 2023-09-15,19:53:07.000,258,10988983,14565,0,1694807586,13078.24301397999,61.97799482999835,53544.1429464 2023-09-15,19:53:08.000,258,10989063,14685,0,1694807587,13078.02071574999,61.9357000500022,53544.003204 2023-09-15,19:53:09.000,258,10988994,14845,0,1694807588,13077.9870342,61.90750353000476,53544.114997920005 2023-09-15,19:53:10.000,258,10989073,14525,0,1694807589,13078.04766099,61.893405269998766,53544.177881999996 2023-09-15,19:53:11.000,258,10989037,14565,0,1694807590,13077.96008895999,61.83701223000389,53544.19185624 2023-09-15,19:53:12.000,258,10989053,14565,0,1694807591,13077.89946216999,61.780619190001744,53544.1429464 2023-09-15,19:53:13.000,258,10989059,14245,0,1694807592,13077.89946216999,61.7876683200011,53544.12897216 2023-09-15,19:53:14.000,258,10989047,14365,0,1694807593,13077.85904430999,61.70307876000152,53544.066088080006 2023-09-15,19:53:15.000,258,10989020,14245,0,1694807594,13077.90619848,61.63963659000001,53544.066088080006 2023-09-15,19:53:16.000,258,10989045,14525,0,1694807595,13077.872516929994,61.547997900001064,53544.066088080006 2023-09-15,19:53:17.000,258,10989063,14605,0,1694807596,13077.91967109999,61.484555729999556,53544.114997920005 2023-09-15,19:53:18.000,258,10989071,14525,0,1694807597,13077.94661634,61.42111355999805,53544.15692064001 2023-09-15,19:53:19.000,258,10989039,14685,0,1694807598,13077.953352649994,61.35062226000446,53544.20583048001 2023-09-15,19:53:20.000,258,10989022,14365,0,1694807599,13078.00050681999,61.34357312999782,53544.114997920005 2023-09-15,19:53:21.000,258,10989108,14885,0,1694807600,13077.98029788999,61.30127835000167,53544.18486912001 2023-09-15,19:53:22.000,258,10989063,14805,0,1694807601,13077.973561579995,61.30127835000167,53544.12897216 2023-09-15,19:53:23.000,258,10989057,14205,0,1694807602,13078.00050681999,61.29422922000231,53544.13595928001 2023-09-15,19:53:24.000,258,10989023,14445,0,1694807603,13078.013979439995,61.30127835000167,53544.13595928001 2023-09-15,19:53:25.000,258,10989022,14565,0,1694807604,13078.00724313,61.3294748699991,53544.08006232 2023-09-15,19:53:26.000,258,10989041,14565,0,1694807605,13078.08134253999,61.30127835000167,53544.08704944001 2023-09-15,19:53:27.000,258,10989042,14365,0,1694807606,13078.195859809995,61.3294748699991,53544.12198504 2023-09-15,19:53:28.000,258,10989019,14365,0,1694807607,13078.256486599996,61.371769650002534,53544.212817600004 2023-09-15,19:53:29.000,258,10989073,14485,0,1694807608,13078.26995922,61.42111355999805,53544.18486912001 2023-09-15,19:53:30.000,258,10989065,14565,0,1694807609,13078.24975029,61.44931008000276,53544.045126720004 2023-09-15,19:53:31.000,258,10989049,14845,0,1694807610,13078.357531249996,61.47045747000084,53544.12198504 2023-09-15,19:53:32.000,258,10989009,14685,0,1694807611,13078.431630660001,61.498653989998274,53544.1429464 2023-09-15,19:53:33.000,258,10989056,14885,0,1694807612,13078.519202689997,61.533899640002346,53544.163907760005 2023-09-15,19:53:34.000,258,10989048,14565,0,1694807613,13078.606774719992,61.58324354999786,53544.26172744 2023-09-15,19:53:35.000,258,10989027,14525,0,1694807614,13078.653928890002,61.58324354999786,53544.212817600004 2023-09-15,19:53:36.000,258,10989099,14725,0,1694807615,13078.707819369993,61.65373484999873,53544.17089488 2023-09-15,19:53:37.000,258,10989077,14685,0,1694807616,13078.775182470003,61.65373484999873,53544.20583048001 2023-09-15,19:53:38.000,258,10989009,14285,0,1694807617,13078.795391399988,61.69602963000216,53544.17089488 2023-09-15,19:53:39.000,258,10989031,14405,0,1694807618,13078.815600329988,61.73832440999831,53544.163907760005 2023-09-15,19:53:40.000,258,10989053,14445,0,1694807619,13078.849281879993,61.84406136000325,53544.114997920005 2023-09-15,19:53:41.000,258,10989019,14645,0,1694807620,13078.869490809993,61.942749180001556,53544.17089488 2023-09-15,19:53:42.000,258,10989072,14685,0,1694807621,13079.004217009999,62.04143699999986,53544.25474032001 2023-09-15,19:53:43.000,258,10989057,14685,0,1694807622,13079.051371179994,62.182419600001595,53544.32461152001 2023-09-15,19:53:44.000,258,10989077,14445,0,1694807623,13079.132206899994,62.302254809997976,53544.28967592 2023-09-15,19:53:45.000,258,10989078,14205,0,1694807624,13079.132206899994,62.43618828000035,53544.36653424 2023-09-15,19:53:46.000,258,10989025,14565,0,1694807625,13079.111997969994,62.54897436000465,53544.26871456 2023-09-15,19:53:47.000,258,10989095,14325,0,1694807626,13079.20630631,62.68290782999975,53544.26871456 2023-09-15,19:53:48.000,258,10989048,13885,0,1694807627,13079.253460479995,62.74635000000126,53544.36653424 2023-09-15,19:53:49.000,258,10989020,14365,0,1694807628,13079.28714203,62.8379886900002,53544.3874956 2023-09-15,19:53:50.000,258,10988994,14605,0,1694807629,13079.293878339995,62.90143086000171,53544.380508480004 2023-09-15,19:53:51.000,258,10989036,14805,0,1694807630,13079.314087269995,62.92257824999979,53544.42243120001 2023-09-15,19:53:52.000,258,10989045,14725,0,1694807631,13079.354505129995,62.97192216000258,53544.48531528 2023-09-15,19:53:53.000,258,10989049,14525,0,1694807632,13079.34776882,62.96487303000322,53544.52025088001 2023-09-15,19:53:54.000,258,10989069,14485,0,1694807633,13079.32755989,62.986020420001296,53544.450379680005 2023-09-15,19:53:55.000,258,10989043,14445,0,1694807634,13079.21977892999,62.96487303000322,53544.39448272001 2023-09-15,19:53:56.000,258,10989021,14725,0,1694807635,13079.13894320999,62.92257824999979,53544.35256000001 2023-09-15,19:53:57.000,258,10989056,14725,0,1694807636,13079.132206899994,62.90847999000107,53544.42941832 2023-09-15,19:53:58.000,258,10989090,14885,0,1694807637,13079.105261659999,62.91552912000043,53544.48531528 2023-09-15,19:53:59.000,258,10989016,14725,0,1694807638,13078.997480699989,62.88733260000299,53544.3874956 2023-09-15,19:54:00.000,258,10989031,14325,0,1694807639,13078.957062839989,62.89438173000235,53544.3874956 2023-09-15,19:54:01.000,258,10989048,14685,0,1694807640,13078.943590219998,62.88028347000363,53544.47832816 2023-09-15,19:54:02.000,258,10989075,14845,0,1694807641,13078.943590219998,62.85913607999828,53544.450379680005 2023-09-15,19:54:03.000,258,10989041,14485,0,1694807642,13078.916644979989,62.90847999000107,53544.450379680005 2023-09-15,19:54:04.000,258,10989004,14445,0,1694807643,13078.943590219998,62.936676509998506,53544.48531528 2023-09-15,19:54:05.000,258,10989055,14325,0,1694807644,13078.943590219998,62.9507747700045,53544.44339256001 2023-09-15,19:54:06.000,258,10989031,14565,0,1694807645,13079.024425939999,62.993069550000655,53544.41544408 2023-09-15,19:54:07.000,258,10989051,14765,0,1694807646,13079.111997969994,63.02831520000473,53544.47832816 2023-09-15,19:54:08.000,258,10989061,14525,0,1694807647,13079.233251549995,63.09175736999896,53544.42243120001 2023-09-15,19:54:09.000,258,10989059,14405,0,1694807648,13079.28040571999,63.07060998000088,53544.4573668 2023-09-15,19:54:10.000,258,10989041,14685,0,1694807649,13079.38145036999,63.13405215000239,53544.39448272001 2023-09-15,19:54:11.000,258,10989083,14605,0,1694807650,13079.502703949991,63.162248669999826,53544.33858576 2023-09-15,19:54:12.000,258,10989025,14445,0,1694807651,13079.684584319992,63.20454345000326,53544.35954712 2023-09-15,19:54:13.000,258,10989075,15005,0,1694807652,13079.859728379997,63.24683822999941,53544.35256000001 2023-09-15,19:54:14.000,258,10989036,14365,0,1694807653,13080.034872439988,63.28208388000348,53544.401469840006 2023-09-15,19:54:15.000,258,10989072,14365,0,1694807654,13080.122444469998,63.2961821400022,53544.41544408 2023-09-15,19:54:16.000,258,10989067,14485,0,1694807655,13080.230225429994,63.35257518000435,53544.3874956 2023-09-15,19:54:17.000,258,10989064,14605,0,1694807656,13080.40536949,63.36667344000307,53544.42243120001 2023-09-15,19:54:18.000,258,10989036,14325,0,1694807657,13080.45925996999,63.36667344000307,53544.47832816 2023-09-15,19:54:19.000,258,10989066,14405,0,1694807658,13080.56030461999,63.32437865999964,53544.52025088001 2023-09-15,19:54:20.000,258,10989042,14245,0,1694807659,13080.593986169995,63.38077170000179,53544.49230240001 2023-09-15,19:54:21.000,258,10988987,14605,0,1694807660,13080.60072247999,63.41601734999858,53544.55518648 2023-09-15,19:54:22.000,258,10989050,14485,0,1694807661,13080.64787665,63.444213870003296,53544.5971092 2023-09-15,19:54:23.000,258,10989047,14445,0,1694807662,13080.66134926999,63.444213870003296,53544.680954639996 2023-09-15,19:54:24.000,258,10989047,14725,0,1694807663,13080.695030819996,63.47945952000009,53544.65999328001 2023-09-15,19:54:25.000,258,10989067,14285,0,1694807664,13080.60745879,63.55699995000032,53544.69492888 2023-09-15,19:54:26.000,258,10989023,14685,0,1694807665,13080.58724986,63.620442120001826,53544.65999328001 2023-09-15,19:54:27.000,258,10989057,14205,0,1694807666,13080.50641414,63.676835160003975,53544.64601904 2023-09-15,19:54:28.000,258,10989075,14405,0,1694807667,13080.472732589995,63.73322819999885,53544.67396752 2023-09-15,19:54:29.000,258,10989047,14285,0,1694807668,13080.42557842,63.853063410002505,53544.715890240004 2023-09-15,19:54:30.000,258,10989096,14885,0,1694807669,13080.40536949,63.93060384000273,53544.65999328001 2023-09-15,19:54:31.000,258,10989071,14685,0,1694807670,13080.39863317999,64.0363407900004,53544.70890312001 2023-09-15,19:54:32.000,258,10989052,14565,0,1694807671,13080.43905103999,64.11388122000062,53544.75082584 2023-09-15,19:54:33.000,258,10989055,14565,0,1694807672,13080.37842424999,64.18437252000149,53544.80672280001 2023-09-15,19:54:34.000,258,10989040,14725,0,1694807673,13080.36495163,64.24076556000364,53544.7717872 2023-09-15,19:54:35.000,258,10989054,14525,0,1694807674,13080.284115909999,64.27601121000043,53544.7717872 2023-09-15,19:54:36.000,258,10989041,14445,0,1694807675,13080.263906979999,64.27601121000043,53544.72287736 2023-09-15,19:54:37.000,258,10989065,14605,0,1694807676,13080.29758852999,64.28306033999979,53544.8416584 2023-09-15,19:54:38.000,258,10989049,14885,0,1694807677,13080.284115909999,64.247814690003,53544.85563264001 2023-09-15,19:54:39.000,258,10989076,14605,0,1694807678,13080.223489119999,64.21961816999828,53544.82768416001 2023-09-15,19:54:40.000,258,10989065,14565,0,1694807679,13080.149389709994,64.1491268700047,53544.82069704 2023-09-15,19:54:41.000,258,10988998,14445,0,1694807680,13080.082026609998,64.09273383000254,53544.8416584 2023-09-15,19:54:42.000,258,10989102,14485,0,1694807681,13080.041608749998,64.0363407900004,53544.848645519996 2023-09-15,19:54:43.000,258,10989017,14285,0,1694807682,13079.900146239997,63.98699688000488,53544.848645519996 2023-09-15,19:54:44.000,258,10989076,14565,0,1694807683,13079.731738490002,63.916505580004014,53544.701916 2023-09-15,19:54:45.000,258,10989047,14285,0,1694807684,13079.644166459992,63.88125992999994,53544.79973568 2023-09-15,19:54:46.000,258,10989044,14325,0,1694807685,13079.610484910001,63.87421080000058,53544.79274856 2023-09-15,19:54:47.000,258,10989083,14285,0,1694807686,13079.536385499996,63.82486688999779,53544.86261976 2023-09-15,19:54:48.000,258,10989048,14245,0,1694807687,13079.44881347,63.74732646000484,53544.79274856 2023-09-15,19:54:49.000,258,10989045,14245,0,1694807688,13079.30061464999,63.76142472000356,53544.7717872 2023-09-15,19:54:50.000,258,10989028,14325,0,1694807689,13079.19956999999,63.74732646000484,53544.68794176001 2023-09-15,19:54:51.000,258,10989062,14845,0,1694807690,13079.14567952,63.72617906999949,53544.785761440005 2023-09-15,19:54:52.000,258,10989049,14485,0,1694807691,13079.132206899994,63.72617906999949,53544.77877432001 2023-09-15,19:54:53.000,258,10989023,14565,0,1694807692,13079.064843799999,63.73322819999885,53544.79973568 2023-09-15,19:54:54.000,258,10988999,14445,0,1694807693,13079.05810748999,63.71912994000013,53544.7717872 2023-09-15,19:54:55.000,258,10989014,14525,0,1694807694,13078.963799149999,63.69798255000205,53544.79274856 2023-09-15,19:54:56.000,258,10989041,14365,0,1694807695,13078.950326529994,63.676835160003975,53544.715890240004 2023-09-15,19:54:57.000,258,10989051,14805,0,1694807696,13078.950326529994,63.66273689999798,53544.75781296001 2023-09-15,19:54:58.000,258,10989024,14525,0,1694807697,13078.835809259988,63.6415895099999,53544.69492888 2023-09-15,19:54:59.000,258,10989064,14725,0,1694807698,13078.849281879993,63.620442120001826,53544.666980400005 2023-09-15,19:55:00.000,258,10989046,14605,0,1694807699,13078.862754499998,63.59929473000375,53544.65300616 2023-09-15,19:55:01.000,258,10989045,14485,0,1694807700,13078.856018189988,63.620442120001826,53544.62505768 2023-09-15,19:55:02.000,258,10989030,14725,0,1694807701,13078.909908669993,63.627491250001185,53544.63903192001 2023-09-15,19:55:03.000,258,10989030,14525,0,1694807702,13078.876227119988,63.55699995000032,53544.61108344001 2023-09-15,19:55:04.000,258,10989039,14365,0,1694807703,13078.909908669993,63.54995082000096,53544.65999328001 2023-09-15,19:55:05.000,258,10989086,14845,0,1694807704,13078.903172359998,63.53585256000224,53544.618070560005 2023-09-15,19:55:06.000,258,10989021,14525,0,1694807705,13078.842545569998,63.51470517000416,53544.499289520005 2023-09-15,19:55:07.000,258,10989050,14765,0,1694807706,13078.829072949993,63.56404907999968,53544.499289520005 2023-09-15,19:55:08.000,258,10989025,14485,0,1694807707,13078.909908669993,63.55699995000032,53544.47134104001 2023-09-15,19:55:09.000,258,10989044,14485,0,1694807708,13078.977271769989,63.52880343000288,53544.53422512 2023-09-15,19:55:10.000,258,10989001,14525,0,1694807709,13079.044634869999,63.5429016900016,53544.54121224001 2023-09-15,19:55:11.000,258,10989020,14565,0,1694807710,13079.031162249994,63.52880343000288,53544.52025088001 2023-09-15,19:55:12.000,258,10989068,14485,0,1694807711,13079.051371179994,63.5429016900016,53544.59012208001 2023-09-15,19:55:13.000,258,10989005,14605,0,1694807712,13079.18609738,63.571098209999036,53544.548199360004 2023-09-15,19:55:14.000,258,10989044,14365,0,1694807713,13079.23998785999,63.51470517000416,53544.548199360004 2023-09-15,19:55:15.000,258,10989066,14485,0,1694807714,13079.23998785999,63.50060690999817,53544.42941832 2023-09-15,19:55:16.000,258,10989034,14405,0,1694807715,13079.334296199995,63.52880343000288,53544.43640544 2023-09-15,19:55:17.000,258,10989035,14525,0,1694807716,13079.42860454,63.507656040004804,53544.48531528 2023-09-15,19:55:18.000,258,10989026,14445,0,1694807717,13079.502703949991,63.47241039000073,53544.513263759996 2023-09-15,19:55:19.000,258,10989058,14725,0,1694807718,13079.543121809991,63.43011561000458,53544.513263759996 2023-09-15,19:55:20.000,258,10989051,14445,0,1694807719,13079.590275980001,63.394869960000506,53544.42243120001 2023-09-15,19:55:21.000,258,10989055,14685,0,1694807720,13079.671111700001,63.37372257000243,53544.527238 2023-09-15,19:55:22.000,258,10989016,14445,0,1694807721,13079.711529560002,63.2961821400022,53544.53422512 2023-09-15,19:55:23.000,258,10989036,14405,0,1694807722,13079.745211109992,63.2961821400022,53544.54121224001 2023-09-15,19:55:24.000,258,10988998,14565,0,1694807723,13079.778892659997,63.267985620004765,53544.55518648 2023-09-15,19:55:25.000,258,10989041,14125,0,1694807724,13079.731738490002,63.30323127000156,53544.56217360001 2023-09-15,19:55:26.000,258,10989070,14285,0,1694807725,13079.785628969992,63.36667344000307,53544.527238 2023-09-15,19:55:27.000,258,10989005,14565,0,1694807726,13079.913618860002,63.35962431000371,53544.61108344001 2023-09-15,19:55:28.000,258,10989040,14565,0,1694807727,13079.967509339993,63.41601734999858,53544.64601904 2023-09-15,19:55:29.000,258,10989078,14365,0,1694807728,13080.014663509988,63.47945952000009,53544.666980400005 2023-09-15,19:55:30.000,258,10989071,14445,0,1694807729,13080.001190889998,63.571098209999036,53544.55518648 2023-09-15,19:55:31.000,258,10989055,14525,0,1694807730,13080.034872439988,63.60634386000311,53544.5971092 2023-09-15,19:55:32.000,258,10989061,14645,0,1694807731,13080.034872439988,63.676835160003975,53544.47134104001 2023-09-15,19:55:33.000,258,10989022,14485,0,1694807732,13080.203280189999,63.71208081000077,53544.666980400005 2023-09-15,19:55:34.000,258,10989048,14765,0,1694807733,13080.304324839999,63.803719499999715,53544.65999328001 2023-09-15,19:55:35.000,258,10989073,14445,0,1694807734,13080.36495163,63.90240731999802,53544.6320448 2023-09-15,19:55:36.000,258,10989042,14445,0,1694807735,13080.40536949,63.99404601000424,53544.59012208001 2023-09-15,19:55:37.000,258,10989077,14525,0,1694807736,13080.52662307,64.10683209000126,53544.666980400005 2023-09-15,19:55:38.000,258,10989037,14645,0,1694807737,13080.546832,64.17027426000277,53544.5971092 2023-09-15,19:55:39.000,258,10989069,14565,0,1694807738,13080.654612959996,64.247814690003,53544.62505768 2023-09-15,19:55:40.000,258,10989069,14605,0,1694807739,13080.715239749996,64.33240425000258,53544.680954639996 2023-09-15,19:55:41.000,258,10989031,14845,0,1694807740,13080.721976059991,64.41699381000217,53544.618070560005 2023-09-15,19:55:42.000,258,10989024,14845,0,1694807741,13080.816284399996,64.51568163000047,53544.6320448 2023-09-15,19:55:43.000,258,10989050,14445,0,1694807742,13080.897120119997,64.53682901999855,53544.76480008 2023-09-15,19:55:44.000,258,10989044,14605,0,1694807743,13080.930801670002,64.64961510000285,53544.79274856 2023-09-15,19:55:45.000,258,10989063,14645,0,1694807744,13080.964483219992,64.61436944999878,53544.82069704 2023-09-15,19:55:46.000,258,10989027,14765,0,1694807745,13080.930801670002,64.67781162000028,53544.736851600006 2023-09-15,19:55:47.000,258,10989059,14685,0,1694807746,13080.924065359992,64.691909879999,53544.80672280001 2023-09-15,19:55:48.000,258,10989089,14405,0,1694807747,13080.944274289992,64.69895900999836,53544.81370992 2023-09-15,19:55:49.000,258,10989043,14565,0,1694807748,13080.917329049997,64.66371336000157,53544.904542480006 2023-09-15,19:55:50.000,258,10989041,14285,0,1694807749,13080.870174880001,64.72715553000307,53544.86261976 2023-09-15,19:55:51.000,258,10989063,14525,0,1694807750,13080.829757020001,64.66371336000157,53544.89056824 2023-09-15,19:55:52.000,258,10989020,14565,0,1694807751,13080.823020709991,64.62846771000477,53544.94646520001 2023-09-15,19:55:53.000,258,10989064,14525,0,1694807752,13080.755657609996,64.60027119000006,53544.91851672 2023-09-15,19:55:54.000,258,10989044,14525,0,1694807753,13080.674821889996,64.57912380000198,53544.883581120004 2023-09-15,19:55:55.000,258,10989050,14365,0,1694807754,13080.58724986,64.50863250000111,53544.8416584 2023-09-15,19:55:56.000,258,10989037,14565,0,1694807755,13080.52662307,64.52273075999983,53544.75781296001 2023-09-15,19:55:57.000,258,10989031,14565,0,1694807756,13080.553568309995,64.46633771999768,53544.87659400001 2023-09-15,19:55:58.000,258,10989086,14445,0,1694807757,13080.50641414,64.45928858999832,53544.93249096 2023-09-15,19:55:59.000,258,10989024,14805,0,1694807758,13080.43905103999,64.43109207000089,53544.953452320005 2023-09-15,19:56:00.000,258,10989049,14685,0,1694807759,13080.43905103999,64.39584642000409,53544.9814008 2023-09-15,19:56:01.000,258,10989086,14645,0,1694807760,13080.412105799995,64.3465025100013,53544.96742656 2023-09-15,19:56:02.000,258,10989070,14725,0,1694807761,13080.371687939994,64.32535512000322,53544.94646520001 2023-09-15,19:56:03.000,258,10989065,14565,0,1694807762,13080.36495163,64.26896208000107,53545.002362160005 2023-09-15,19:56:04.000,258,10989038,14685,0,1694807763,13080.351479009994,64.24076556000364,53544.93947808 2023-09-15,19:56:05.000,258,10989080,14445,0,1694807764,13080.263906979999,64.18437252000149,53544.94646520001 2023-09-15,19:56:06.000,258,10989085,14525,0,1694807765,13080.27737959999,64.12797947999934,53544.89755536001 2023-09-15,19:56:07.000,258,10989092,14645,0,1694807766,13080.32453377,64.11388122000062,53544.98838792 2023-09-15,19:56:08.000,258,10989045,14525,0,1694807767,13080.290852219994,64.06453730999783,53544.93947808 2023-09-15,19:56:09.000,258,10989066,14525,0,1694807768,13080.243698049999,64.00814427000296,53544.96043944 2023-09-15,19:56:10.000,258,10989030,14885,0,1694807769,13080.156126019989,63.97289861999889,53544.86960688 2023-09-15,19:56:11.000,258,10989057,14605,0,1694807770,13080.169598639994,63.92355471000337,53544.883581120004 2023-09-15,19:56:12.000,258,10989094,14525,0,1694807771,13080.183071259999,63.860112540001865,53544.92550384001 2023-09-15,19:56:13.000,258,10989020,14485,0,1694807772,13080.156126019989,63.83191602000443,53544.97441368001 2023-09-15,19:56:14.000,258,10988996,14485,0,1694807773,13080.189807569994,63.810768629999075,53544.96742656 2023-09-15,19:56:15.000,258,10989073,14725,0,1694807774,13080.095499229988,63.76142472000356,53544.904542480006 2023-09-15,19:56:16.000,258,10989023,14725,0,1694807775,13080.108971849993,63.7543755900042,53544.883581120004 2023-09-15,19:56:17.000,258,10989003,14805,0,1694807776,13080.041608749998,63.683884290003334,53544.96742656 2023-09-15,19:56:18.000,258,10989074,14525,0,1694807777,13080.048345059993,63.634540380000544,53544.96043944 2023-09-15,19:56:19.000,258,10989101,14365,0,1694807778,13080.034872439988,63.571098209999036,53544.96742656 2023-09-15,19:56:20.000,258,10989051,14645,0,1694807779,13079.994454580003,63.571098209999036,53544.91851672 2023-09-15,19:56:21.000,258,10989072,14525,0,1694807780,13079.906882549993,63.571098209999036,53544.96742656 2023-09-15,19:56:22.000,258,10989056,14725,0,1694807781,13079.900146239997,63.54995082000096,53544.953452320005 2023-09-15,19:56:23.000,258,10989063,14685,0,1694807782,13079.940564099998,63.50060690999817,53545.02332352001 2023-09-15,19:56:24.000,258,10989096,14685,0,1694807783,13079.906882549993,63.49355777999881,53545.051272000004 2023-09-15,19:56:25.000,258,10989087,14605,0,1694807784,13079.866464689992,63.47241039000073,53544.99537504001 2023-09-15,19:56:26.000,258,10989010,14565,0,1694807785,13079.832783140002,63.46536126000137,53544.96742656 2023-09-15,19:56:27.000,258,10989110,14525,0,1694807786,13079.879937309997,63.43011561000458,53545.00934928 2023-09-15,19:56:28.000,258,10989064,14605,0,1694807787,13079.920355169997,63.444213870003296,53545.04428488001 2023-09-15,19:56:29.000,258,10989055,14565,0,1694807788,13079.920355169997,63.47241039000073,53545.12813032 2023-09-15,19:56:30.000,258,10989068,14325,0,1694807789,13079.913618860002,63.47945952000009,53545.0862076 2023-09-15,19:56:31.000,258,10989033,14445,0,1694807790,13079.947300409993,63.48650864999945,53545.07922048 2023-09-15,19:56:32.000,258,10989050,14405,0,1694807791,13080.061817679998,63.52880343000288,53545.16306592001 2023-09-15,19:56:33.000,258,10989065,14245,0,1694807792,13080.082026609998,63.52175430000352,53545.072233360006 2023-09-15,19:56:34.000,258,10989026,14245,0,1694807793,13080.108971849993,63.578147339998395,53545.0163364 2023-09-15,19:56:35.000,258,10989038,14365,0,1694807794,13080.095499229988,63.620442120001826,53545.00934928 2023-09-15,19:56:36.000,258,10989043,14525,0,1694807795,13080.122444469998,63.669786030004616,53545.02332352001 2023-09-15,19:56:37.000,258,10989003,14565,0,1694807796,13080.183071259999,63.634540380000544,53545.06524624001 2023-09-15,19:56:38.000,258,10989083,14605,0,1694807797,13080.183071259999,63.683884290003334,53545.06524624001 2023-09-15,19:56:39.000,258,10989056,14645,0,1694807798,13080.189807569994,63.71208081000077,53545.0163364 2023-09-15,19:56:40.000,258,10989085,14325,0,1694807799,13080.169598639994,63.74027732999821,53544.9814008 2023-09-15,19:56:41.000,258,10989085,14565,0,1694807800,13080.216752809989,63.74027732999821,53545.09319472001 2023-09-15,19:56:42.000,258,10989014,14365,0,1694807801,13080.183071259999,63.70503168000141,53545.11415608001 2023-09-15,19:56:43.000,258,10989057,14565,0,1694807802,13080.169598639994,63.69093342000269,53545.12813032 2023-09-15,19:56:44.000,258,10989054,14525,0,1694807803,13080.142653399998,63.64863863999926,53545.12813032 2023-09-15,19:56:45.000,258,10989044,14285,0,1694807804,13080.041608749998,63.620442120001826,53545.03729776 2023-09-15,19:56:46.000,258,10989070,14285,0,1694807805,13080.028136129993,63.571098209999036,53545.121143200005 2023-09-15,19:56:47.000,258,10989047,14565,0,1694807806,13079.987718269993,63.507656040004804,53545.1560788 2023-09-15,19:56:48.000,258,10989051,14525,0,1694807807,13079.927091479993,63.47241039000073,53545.170053040005 2023-09-15,19:56:49.000,258,10989078,14605,0,1694807808,13079.900146239997,63.37372257000243,53545.13511744 2023-09-15,19:56:50.000,258,10989079,14565,0,1694807809,13079.778892659997,63.36667344000307,53545.04428488001 2023-09-15,19:56:51.000,258,10989029,14485,0,1694807810,13079.758683729997,63.31732953000028,53545.04428488001 2023-09-15,19:56:52.000,258,10989077,14605,0,1694807811,13079.765420039992,63.31028040000092,53545.05825912 2023-09-15,19:56:53.000,258,10989024,14405,0,1694807812,13079.765420039992,63.26093648999813,53545.0862076 2023-09-15,19:56:54.000,258,10989065,14685,0,1694807813,13079.792365280002,63.232739970000694,53545.100181840004 2023-09-15,19:56:55.000,258,10989040,14685,0,1694807814,13079.725002179992,63.218641710001975,53545.002362160005 2023-09-15,19:56:56.000,258,10989076,14405,0,1694807815,13079.751947420002,63.183396059997904,53545.10716896 2023-09-15,19:56:57.000,258,10989063,14725,0,1694807816,13079.819310519997,63.162248669999826,53545.14210456001 2023-09-15,19:56:58.000,258,10989047,14965,0,1694807817,13079.812574210002,63.13405215000239,53545.0862076 2023-09-15,19:56:59.000,258,10989108,14565,0,1694807818,13079.778892659997,63.05651172000216,53545.0163364 2023-09-15,19:57:00.000,258,10989050,14445,0,1694807819,13079.859728379997,63.0847082399996,53544.94646520001 2023-09-15,19:57:01.000,258,10989061,14485,0,1694807820,13079.893409930002,63.035364330004086,53544.96043944 2023-09-15,19:57:02.000,258,10989070,14605,0,1694807821,13079.954036720002,63.01421693999873,53545.10716896 2023-09-15,19:57:03.000,258,10989043,14565,0,1694807822,13079.987718269993,62.943725639997865,53545.10716896 2023-09-15,19:57:04.000,258,10989064,14445,0,1694807823,13080.001190889998,62.92962737999915,53545.072233360006 2023-09-15,19:57:05.000,258,10989099,14525,0,1694807824,13080.075290299988,62.866185210004915,53545.09319472001 2023-09-15,19:57:06.000,258,10989085,14405,0,1694807825,13080.021399819998,62.88733260000299,53544.96043944 2023-09-15,19:57:07.000,258,10989095,14405,0,1694807826,13080.115708159989,62.823890430001484,53545.03031064 2023-09-15,19:57:08.000,258,10989096,14365,0,1694807827,13080.196543879989,62.767497389999335,53545.06524624001 2023-09-15,19:57:09.000,258,10989125,14885,0,1694807828,13080.236961739989,62.73225174000254,53545.0862076 2023-09-15,19:57:10.000,258,10989085,14205,0,1694807829,13080.236961739989,62.71815348000382,53545.04428488001 2023-09-15,19:57:11.000,258,10989075,14285,0,1694807830,13080.290852219994,62.65471131000231,53545.03031064 2023-09-15,19:57:12.000,258,10989053,14725,0,1694807831,13080.371687939994,62.65471131000231,53545.12813032 2023-09-15,19:57:13.000,258,10989069,14725,0,1694807832,13080.41884210999,62.60536739999952,53545.07922048 2023-09-15,19:57:14.000,258,10989043,14685,0,1694807833,13080.452523659995,62.59831827000016,53545.06524624001 2023-09-15,19:57:15.000,258,10989057,14565,0,1694807834,13080.42557842,62.591269140000804,53544.93249096 2023-09-15,19:57:16.000,258,10989084,14685,0,1694807835,13080.49967782999,62.61946565999824,53544.92550384001 2023-09-15,19:57:17.000,258,10989057,14645,0,1694807836,13080.56030461999,62.534876099998655,53545.00934928 2023-09-15,19:57:18.000,258,10989094,14765,0,1694807837,13080.614195099995,62.4925813200025,53545.04428488001 2023-09-15,19:57:19.000,258,10989050,14965,0,1694807838,13080.62766772,62.47143393000442,53545.0862076 2023-09-15,19:57:20.000,258,10989085,14325,0,1694807839,13080.60072247999,62.47143393000442,53545.03729776 2023-09-15,19:57:21.000,258,10989107,14725,0,1694807840,13080.64787665,62.42209002000163,53545.0862076 2023-09-15,19:57:22.000,258,10989052,14765,0,1694807841,13080.701767129991,62.45733566999843,53545.09319472001 2023-09-15,19:57:23.000,258,10989080,14725,0,1694807842,13080.72871237,62.42913915000099,53545.07922048 2023-09-15,19:57:24.000,258,10989102,14805,0,1694807843,13080.70850344,62.46438479999779,53545.0163364 2023-09-15,19:57:25.000,258,10989096,14725,0,1694807844,13080.721976059991,62.43618828000035,53544.98838792 2023-09-15,19:57:26.000,258,10989066,14725,0,1694807845,13080.782602849991,62.46438479999779,53545.03729776 2023-09-15,19:57:27.000,258,10989059,14605,0,1694807846,13080.870174880001,62.48553219000314,53545.1560788 2023-09-15,19:57:28.000,258,10989061,14445,0,1694807847,13080.930801670002,62.54897436000465,53545.19800152 2023-09-15,19:57:29.000,258,10989051,14525,0,1694807848,13080.984692149992,62.55602349000401,53545.21197576001 2023-09-15,19:57:30.000,258,10989046,14525,0,1694807849,13080.951010600002,62.60536739999952,53545.14210456001 2023-09-15,19:57:31.000,258,10989049,14605,0,1694807850,13080.951010600002,62.65471131000231,53545.14909168 2023-09-15,19:57:32.000,258,10989029,14445,0,1694807851,13081.065527869992,62.71110435000446,53545.218962880004 2023-09-15,19:57:33.000,258,10989033,14845,0,1694807852,13081.072264180002,62.753399130000616,53545.22595 2023-09-15,19:57:34.000,258,10989034,14605,0,1694807853,13081.153099900002,62.78159564999805,53545.2958212 2023-09-15,19:57:35.000,258,10989060,14605,0,1694807854,13081.166572519993,62.760448259999976,53545.32376968 2023-09-15,19:57:36.000,258,10989059,14565,0,1694807855,13081.119418349997,62.78159564999805,53545.30979544001 2023-09-15,19:57:37.000,258,10989077,14845,0,1694807856,13081.139627279998,62.753399130000616,53545.30280832 2023-09-15,19:57:38.000,258,10989090,14365,0,1694807857,13081.139627279998,62.74635000000126,53545.33075680001 2023-09-15,19:57:39.000,258,10989078,14565,0,1694807858,13081.119418349997,62.72520261000318,53545.3656924 2023-09-15,19:57:40.000,258,10989110,14445,0,1694807859,13081.018373699997,62.68995695999911,53545.26088560001 2023-09-15,19:57:41.000,258,10989127,14725,0,1694807860,13080.998164769997,62.626514790004876,53545.31678256 2023-09-15,19:57:42.000,258,10989094,14525,0,1694807861,13081.045318939992,62.56307262000337,53545.44953784001 2023-09-15,19:57:43.000,258,10989072,14605,0,1694807862,13081.058791559997,62.45733566999843,53545.407615120006 2023-09-15,19:57:44.000,258,10989054,14565,0,1694807863,13080.930801670002,62.37274610999884,53545.407615120006 2023-09-15,19:57:45.000,258,10989078,14445,0,1694807864,13080.951010600002,62.28815654999926,53545.456524960005 2023-09-15,19:57:46.000,258,10989084,14525,0,1694807865,13080.863438569992,62.238812640003744,53545.37966664001 2023-09-15,19:57:47.000,258,10989047,14765,0,1694807866,13080.796075469996,62.15422308000416,53545.35171816 2023-09-15,19:57:48.000,258,10989087,14485,0,1694807867,13080.796075469996,62.06963352000457,53545.37267952 2023-09-15,19:57:49.000,258,10989044,14525,0,1694807868,13080.883647499992,61.98504395999771,53545.49146056 2023-09-15,19:57:50.000,258,10989049,14205,0,1694807869,13080.802811779991,61.91455266000412,53545.554344640004 2023-09-15,19:57:51.000,258,10989073,14765,0,1694807870,13080.76913023,61.84406136000325,53545.53338328 2023-09-15,19:57:52.000,258,10989063,14765,0,1694807871,13080.76913023,61.829963100004534,53545.505434800005 2023-09-15,19:57:53.000,258,10989055,14445,0,1694807872,13080.836493329996,61.759471800003666,53545.6102416 2023-09-15,19:57:54.000,258,10989037,14645,0,1694807873,13080.802811779991,61.74537353999767,53545.64517720001 2023-09-15,19:57:55.000,258,10989094,14605,0,1694807874,13080.809548090001,61.73832440999831,53545.59626736001 2023-09-15,19:57:56.000,258,10989095,14365,0,1694807875,13080.809548090001,61.74537353999767,53545.63120296 2023-09-15,19:57:57.000,258,10989082,14805,0,1694807876,13080.849965950001,61.74537353999767,53545.63120296 2023-09-15,19:57:58.000,258,10989087,14805,0,1694807877,13080.971219530002,61.717177020000236,53545.722035520004 2023-09-15,19:57:59.000,258,10989112,14645,0,1694807878,13080.984692149992,61.74537353999767,53545.81286808001 2023-09-15,19:58:00.000,258,10989063,14045,0,1694807879,13080.964483219992,61.766520930003026,53545.77793248 2023-09-15,19:58:01.000,258,10989052,14725,0,1694807880,13080.991428460002,61.73832440999831,53545.73600976001 2023-09-15,19:58:02.000,258,10989083,14885,0,1694807881,13080.984692149992,61.759471800003666,53545.72902264 2023-09-15,19:58:03.000,258,10989098,14685,0,1694807882,13080.977955839997,61.759471800003666,53545.72902264 2023-09-15,19:58:04.000,258,10989060,14845,0,1694807883,13080.998164769997,61.74537353999767,53545.76395824001 2023-09-15,19:58:05.000,258,10989061,14565,0,1694807884,13080.944274289992,61.731275279998954,53545.73600976001 2023-09-15,19:58:06.000,258,10989062,14445,0,1694807885,13080.937537979997,61.6889805000028,53545.75697112 2023-09-15,19:58:07.000,258,10989056,14365,0,1694807886,13081.038582629997,61.63963659000001,53545.889726400004 2023-09-15,19:58:08.000,258,10989019,14445,0,1694807887,13080.977955839997,61.60439094000321,53545.889726400004 2023-09-15,19:58:09.000,258,10989046,14485,0,1694807888,13080.991428460002,61.55504703000042,53545.86876504 2023-09-15,19:58:10.000,258,10989087,14565,0,1694807889,13080.876911189996,61.50570312000491,53545.8198552 2023-09-15,19:58:11.000,258,10989078,14445,0,1694807890,13080.856702259996,61.44931008000276,53545.87575216 2023-09-15,19:58:12.000,258,10989055,14605,0,1694807891,13080.849965950001,61.37881878000189,53545.88273928001 2023-09-15,19:58:13.000,258,10989063,14445,0,1694807892,13080.816284399996,61.315376610000385,53545.910687760006 2023-09-15,19:58:14.000,258,10989078,14765,0,1694807893,13080.76913023,61.22373792000144,53545.89671352 2023-09-15,19:58:15.000,258,10989134,14805,0,1694807894,13080.742184989991,61.188492270004645,53545.94562336 2023-09-15,19:58:16.000,258,10989044,14605,0,1694807895,13080.735448679996,61.17439400999865,53545.83382944001 2023-09-15,19:58:17.000,258,10989082,14445,0,1694807896,13080.715239749996,61.139148360001855,53545.95261048001 2023-09-15,19:58:18.000,258,10989048,14365,0,1694807897,13080.742184989991,61.11095184000442,53545.90370064001 2023-09-15,19:58:19.000,258,10989047,14525,0,1694807898,13080.809548090001,61.10390270999778,53545.86876504 2023-09-15,19:58:20.000,258,10989090,14165,0,1694807899,13080.809548090001,61.132099230002495,53545.889726400004 2023-09-15,19:58:21.000,258,10989038,14565,0,1694807900,13080.870174880001,61.11095184000442,53545.8547908 2023-09-15,19:58:22.000,258,10989068,14365,0,1694807901,13080.998164769997,61.16029574999993,53545.910687760006 2023-09-15,19:58:23.000,258,10989067,14565,0,1694807902,13081.099209419997,61.188492270004645,53545.93164912001 2023-09-15,19:58:24.000,258,10989079,14605,0,1694807903,13081.227199309993,61.22373792000144,53546.02946880001 2023-09-15,19:58:25.000,258,10989096,14725,0,1694807904,13081.321507649998,61.2307870500008,53545.96658472 2023-09-15,19:58:26.000,258,10989063,14885,0,1694807905,13081.382134439998,61.308327480001026,53545.86876504 2023-09-15,19:58:27.000,258,10989065,14325,0,1694807906,13081.510124329994,61.357671390003816,53545.87575216 2023-09-15,19:58:28.000,258,10989022,14365,0,1694807907,13081.611168979995,61.40701529999933,53545.910687760006 2023-09-15,19:58:29.000,258,10989065,14485,0,1694807908,13081.78631304,61.42111355999805,53546.07139152001 2023-09-15,19:58:30.000,258,10989086,14405,0,1694807909,13081.894093999996,61.46340834000148,53546.05043016001 2023-09-15,19:58:31.000,258,10989107,14765,0,1694807910,13082.008611270001,61.46340834000148,53546.05043016001 2023-09-15,19:58:32.000,258,10989104,14245,0,1694807911,13082.022083889991,61.50570312000491,53546.078378640006 2023-09-15,19:58:33.000,258,10989098,14445,0,1694807912,13082.129864850001,61.50570312000491,53546.106327120004 2023-09-15,19:58:34.000,258,10989085,14725,0,1694807913,13082.163546399992,61.491604859998915,53546.15523696 2023-09-15,19:58:35.000,258,10989060,14525,0,1694807914,13082.102919609992,61.491604859998915,53546.07139152001 2023-09-15,19:58:36.000,258,10989078,14445,0,1694807915,13082.102919609992,61.491604859998915,53546.09235288 2023-09-15,19:58:37.000,258,10989076,14485,0,1694807916,13082.156810089997,61.47045747000084,53546.21812104001 2023-09-15,19:58:38.000,258,10989073,14725,0,1694807917,13082.069238060001,61.42111355999805,53546.30196648 2023-09-15,19:58:39.000,258,10989057,14645,0,1694807918,13082.042292819991,61.42816269000468,53546.25305664 2023-09-15,19:58:40.000,258,10989044,14405,0,1694807919,13081.974929719996,61.40701529999933,53546.26004376 2023-09-15,19:58:41.000,258,10989071,14485,0,1694807920,13081.96819341,61.364720520003175,53546.31594072001 2023-09-15,19:58:42.000,258,10989032,14925,0,1694807921,13081.86041244999,61.3294748699991,53546.33690208001 2023-09-15,19:58:43.000,258,10988991,14525,0,1694807922,13081.80652197,61.29422922000231,53546.32292784 2023-09-15,19:58:44.000,258,10989054,14605,0,1694807923,13081.793049349995,61.26603270000487,53546.30196648 2023-09-15,19:58:45.000,258,10989052,14565,0,1694807924,13081.72568625,61.24488530999952,53546.26004376 2023-09-15,19:58:46.000,258,10989061,14685,0,1694807925,13081.692004699995,61.20963966000272,53546.3089536 2023-09-15,19:58:47.000,258,10989028,14645,0,1694807926,13081.75936779999,61.16029574999993,53546.32991496 2023-09-15,19:58:48.000,258,10989093,14685,0,1694807927,13081.76610411,61.16734487999929,53546.3788248 2023-09-15,19:58:49.000,258,10989023,14565,0,1694807928,13081.77957672999,61.089804449999065,53546.32991496 2023-09-15,19:58:50.000,258,10989077,14165,0,1694807929,13081.793049349995,61.075706190000346,53546.33690208001 2023-09-15,19:58:51.000,258,10989080,14605,0,1694807930,13081.78631304,61.06160793000163,53546.30196648 2023-09-15,19:58:52.000,258,10989049,14645,0,1694807931,13081.88735769,61.04750967000291,53546.33690208001 2023-09-15,19:58:53.000,258,10989045,14525,0,1694807932,13081.90756662,61.04046054000355,53546.37183768 2023-09-15,19:58:54.000,258,10989041,14725,0,1694807933,13082.001874959991,61.03341141000419,53546.36485056001 2023-09-15,19:58:55.000,258,10989024,14325,0,1694807934,13081.995138649996,61.04046054000355,53546.32991496 2023-09-15,19:58:56.000,258,10989083,14205,0,1694807935,13082.008611270001,61.03341141000419,53546.35087632 2023-09-15,19:58:57.000,258,10989047,14565,0,1694807936,13082.136601159997,61.00521488999948,53546.39978616 2023-09-15,19:58:58.000,258,10989015,14485,0,1694807937,13082.123128539992,60.99816576000012,53546.37183768 2023-09-15,19:58:59.000,258,10989077,14485,0,1694807938,13082.143337469992,61.05455880000227,53546.38581192001 2023-09-15,19:59:00.000,258,10989052,14325,0,1694807939,13082.102919609992,61.05455880000227,53546.33690208001 2023-09-15,19:59:01.000,258,10989058,14525,0,1694807940,13082.096183299996,61.10390270999778,53546.294979360006 2023-09-15,19:59:02.000,258,10989075,14685,0,1694807941,13082.224173189992,61.10390270999778,53546.42074752 2023-09-15,19:59:03.000,258,10989067,14645,0,1694807942,13082.230909500002,61.10390270999778,53546.46965736 2023-09-15,19:59:04.000,258,10989065,14645,0,1694807943,13082.264591049992,61.132099230002495,53546.462670240006 2023-09-15,19:59:05.000,258,10989010,14685,0,1694807944,13082.291536290002,61.17439400999865,53546.39978616 2023-09-15,19:59:06.000,258,10989046,14725,0,1694807945,13082.264591049992,61.18144313999801,53546.28799224001 2023-09-15,19:59:07.000,258,10989027,14885,0,1694807946,13082.298272599997,61.17439400999865,53546.43472176001 2023-09-15,19:59:08.000,258,10989042,14405,0,1694807947,13082.325217839993,61.18144313999801,53546.5185672 2023-09-15,19:59:09.000,258,10989080,14325,0,1694807948,13082.338690459997,61.17439400999865,53546.53952856 2023-09-15,19:59:10.000,258,10989096,14445,0,1694807949,13082.331954150002,61.195541400004004,53546.60241264001 2023-09-15,19:59:11.000,258,10989073,14485,0,1694807950,13082.352163080002,61.20259053000336,53546.560489920004 2023-09-15,19:59:12.000,258,10989045,14685,0,1694807951,13082.345426769993,61.17439400999865,53546.64433536 2023-09-15,19:59:13.000,258,10989020,14485,0,1694807952,13082.345426769993,61.17439400999865,53546.63734824 2023-09-15,19:59:14.000,258,10989046,14565,0,1694807953,13082.291536290002,61.139148360001855,53546.65132248001 2023-09-15,19:59:15.000,258,10989030,14245,0,1694807954,13082.284799979992,61.11095184000442,53546.63734824 2023-09-15,19:59:16.000,258,10989075,14645,0,1694807955,13082.244382119992,61.06865706000099,53546.63734824 2023-09-15,19:59:17.000,258,10989073,14845,0,1694807956,13082.224173189992,61.02636228000483,53546.72119368001 2023-09-15,19:59:18.000,258,10988992,14365,0,1694807957,13082.217436879997,60.962920110003324,53546.72119368001 2023-09-15,19:59:19.000,258,10989013,14725,0,1694807958,13082.163546399992,60.89242881000246,53546.71420656 2023-09-15,19:59:20.000,258,10989052,14605,0,1694807959,13082.075974369996,60.87128142000438,53546.70023232001 2023-09-15,19:59:21.000,258,10989044,14205,0,1694807960,13082.109655920001,60.81488838000223,53546.70023232001 2023-09-15,19:59:22.000,258,10989046,14645,0,1694807961,13082.089446990001,60.75849534000008,53546.75612928 2023-09-15,19:59:23.000,258,10989082,14285,0,1694807962,13081.98840234,60.723249690003286,53546.777090640004 2023-09-15,19:59:24.000,258,10989078,14565,0,1694807963,13081.974929719996,60.65980752000178,53546.88888456001 2023-09-15,19:59:25.000,258,10989066,14565,0,1694807964,13081.894093999996,60.6386601300037,53546.77010352001 2023-09-15,19:59:26.000,258,10989069,14445,0,1694807965,13081.90083030999,60.59636535000027,53546.83997472001 2023-09-15,19:59:27.000,258,10989072,14565,0,1694807966,13081.954720789996,60.56816883000283,53546.86792320001 2023-09-15,19:59:28.000,258,10989067,14365,0,1694807967,13081.92777555,60.554070570004114,53546.93080728 2023-09-15,19:59:29.000,258,10989025,14245,0,1694807968,13081.86714876,60.511775790000684,53546.93080728 2023-09-15,19:59:30.000,258,10989117,14405,0,1694807969,13081.77957672999,60.441284489999816,53546.87491032 2023-09-15,19:59:31.000,258,10989026,14445,0,1694807970,13081.76610411,60.448333619999175,53546.92382016 2023-09-15,19:59:32.000,258,10989053,14685,0,1694807971,13081.79978565999,60.4271862300011,53546.97971712 2023-09-15,19:59:33.000,258,10989053,14565,0,1694807972,13081.752631489995,60.4271862300011,53547.00067848 2023-09-15,19:59:34.000,258,10989061,14565,0,1694807973,13081.772840419995,60.42013710000174,53547.07054968 2023-09-15,19:59:35.000,258,10989051,14685,0,1694807974,13081.75936779999,60.39898971000366,53547.02862696 2023-09-15,19:59:36.000,258,10988994,14405,0,1694807975,13081.712213629995,60.42013710000174,53547.00067848 2023-09-15,19:59:37.000,258,10989013,14445,0,1694807976,13081.793049349995,60.37784231999831,53547.02163984 2023-09-15,19:59:38.000,258,10989048,14485,0,1694807977,13081.772840419995,60.37079318999895,53546.99369136 2023-09-15,19:59:39.000,258,10989019,14485,0,1694807978,13081.75936779999,60.34964580000087,53547.02163984 2023-09-15,19:59:40.000,258,10989076,14765,0,1694807979,13081.752631489995,60.34259667000151,53546.93779440001 2023-09-15,19:59:41.000,258,10989018,14405,0,1694807980,13081.712213629995,60.279154500000004,53546.965742880006 2023-09-15,19:59:42.000,258,10989073,14605,0,1694807981,13081.752631489995,60.20161406999978,53547.084523920006 2023-09-15,19:59:43.000,258,10989042,14325,0,1694807982,13081.73915886999,60.13112276999891,53547.09849816 2023-09-15,19:59:44.000,258,10989055,14645,0,1694807983,13081.70547732,60.10997538000083,53547.00067848 2023-09-15,19:59:45.000,258,10989017,14645,0,1694807984,13081.631377909995,60.06768060000468,53547.02862696 2023-09-15,19:59:46.000,258,10989063,14445,0,1694807985,13081.469706469994,59.96194364999974,53546.944781520004 2023-09-15,19:59:47.000,258,10989101,14565,0,1694807986,13081.415815989989,59.92669800000294,53547.02163984 2023-09-15,19:59:48.000,258,10989066,14485,0,1694807987,13081.375398129989,59.863255830001435,53546.99369136 2023-09-15,19:59:49.000,258,10989041,14645,0,1694807988,13081.321507649998,59.79981365999993,53546.98670424001 2023-09-15,19:59:50.000,258,10989111,14205,0,1694807989,13081.200254069998,59.76456801000313,53546.93779440001 2023-09-15,19:59:51.000,258,10989043,14525,0,1694807990,13081.146363589993,59.71522410000034,53546.93779440001 2023-09-15,19:59:52.000,258,10989036,14525,0,1694807991,13081.119418349997,59.72932235999906,53547.014652720005 2023-09-15,19:59:53.000,258,10989051,14805,0,1694807992,13081.065527869992,59.71522410000034,53547.00067848 2023-09-15,19:59:54.000,258,10989071,14485,0,1694807993,13081.018373699997,59.67292932000419,53546.97273 2023-09-15,19:59:55.000,258,10989102,14645,0,1694807994,13080.944274289992,59.67292932000419,53546.95875576001 2023-09-15,19:59:56.000,258,10989126,14485,0,1694807995,13080.971219530002,59.679978450003546,53546.965742880006 2023-09-15,19:59:57.000,258,10989062,14605,0,1694807996,13080.964483219992,59.687027580002905,53547.03561408001 2023-09-15,19:59:58.000,258,10989078,14645,0,1694807997,13080.998164769997,59.679978450003546,53546.97971712 2023-09-15,19:59:59.000,258,10989069,14565,0,1694807998,13080.964483219992,59.7222732299997,53546.95176864 2023-09-15,20:00:00.000,258,10989066,14685,0,1694807999,13081.031846320002,59.76456801000313,53547.00067848 2023-09-15,20:00:01.000,258,10989061,14565,0,1694808000,13081.004901079992,59.813911919998645,53546.92382016 2023-09-15,20:00:02.000,258,10989098,14685,0,1694808001,13081.065527869992,59.82801018000464,53547.02163984 2023-09-15,20:00:03.000,258,10989003,14525,0,1694808002,13081.099209419997,59.87735409000015,53546.92382016 2023-09-15,20:00:04.000,258,10989041,14525,0,1694808003,13081.099209419997,59.88440321999951,53546.9028588 2023-09-15,20:00:05.000,258,10989072,14605,0,1694808004,13081.105945729993,59.94784539000102,53546.9028588 2023-09-15,20:00:06.000,258,10989052,14485,0,1694808005,13081.146363589993,59.96194364999974,53546.916833040006 2023-09-15,20:00:07.000,258,10989045,14685,0,1694808006,13081.186781449993,59.99014017000445,53547.014652720005 2023-09-15,20:00:08.000,258,10989037,14645,0,1694808007,13081.119418349997,60.03243495000061,53546.9028588 2023-09-15,20:00:09.000,258,10989057,14525,0,1694808008,13081.119418349997,60.095877120002115,53546.98670424001 2023-09-15,20:00:10.000,258,10989036,14845,0,1694808009,13081.004901079992,60.088827990002756,53546.88888456001 2023-09-15,20:00:11.000,258,10989019,14885,0,1694808010,13080.951010600002,60.16636842000298,53546.93779440001 2023-09-15,20:00:12.000,258,10989063,14645,0,1694808011,13080.964483219992,60.1804666800017,53546.95875576001 2023-09-15,20:00:13.000,258,10989035,14725,0,1694808012,13080.870174880001,60.30030188999808,53546.99369136 2023-09-15,20:00:14.000,258,10989072,14205,0,1694808013,13080.849965950001,60.33554754000215,53546.93080728 2023-09-15,20:00:15.000,258,10989073,14685,0,1694808014,13080.802811779991,60.40603884000302,53546.93080728 2023-09-15,20:00:16.000,258,10989118,14605,0,1694808015,13080.782602849991,60.3919405800043,53546.88888456001 2023-09-15,20:00:17.000,258,10989065,14605,0,1694808016,13080.742184989991,60.48357927000325,53547.014652720005 2023-09-15,20:00:18.000,258,10989040,14445,0,1694808017,13080.70850344,60.511775790000684,53546.916833040006 2023-09-15,20:00:19.000,258,10989088,14325,0,1694808018,13080.735448679996,60.554070570004114,53546.88189744 2023-09-15,20:00:20.000,258,10989074,14525,0,1694808019,13080.68829451,60.53292317999876,53546.8329876 2023-09-15,20:00:21.000,258,10989054,14245,0,1694808020,13080.695030819996,60.547021440004755,53546.9028588 2023-09-15,20:00:22.000,258,10989041,14245,0,1694808021,13080.789339160001,60.5258740499994,53546.95176864 2023-09-15,20:00:23.000,258,10989040,14325,0,1694808022,13080.775866539996,60.53997230999812,53546.97273 2023-09-15,20:00:24.000,258,10989054,14485,0,1694808023,13080.809548090001,60.48357927000325,53546.93779440001 2023-09-15,20:00:25.000,258,10989045,14645,0,1694808024,13080.7489213,60.455382749998535,53546.895871680004 2023-09-15,20:00:26.000,258,10989017,14485,0,1694808025,13080.70850344,60.41308797000238,53546.80503912 2023-09-15,20:00:27.000,258,10989027,14565,0,1694808026,13080.721976059991,60.441284489999816,53546.8329876 2023-09-15,20:00:28.000,258,10989059,14365,0,1694808027,13080.775866539996,60.37784231999831,53546.81202624 2023-09-15,20:00:29.000,258,10989068,14805,0,1694808028,13080.742184989991,60.41308797000238,53546.8329876 2023-09-15,20:00:30.000,258,10989057,14445,0,1694808029,13080.68829451,60.37079318999895,53546.8329876 2023-09-15,20:00:31.000,258,10989006,14445,0,1694808030,13080.64787665,60.36374405999959,53546.8329876 2023-09-15,20:00:32.000,258,10989037,14645,0,1694808031,13080.701767129991,60.39898971000366,53546.846961840005 2023-09-15,20:00:33.000,258,10989036,14405,0,1694808032,13080.735448679996,60.46948101000453,53546.88888456001 2023-09-15,20:00:34.000,258,10989018,14445,0,1694808033,13080.64787665,60.497677530001965,53546.749142160006 2023-09-15,20:00:35.000,258,10989047,14685,0,1694808034,13080.64787665,60.554070570004114,53546.70023232001 2023-09-15,20:00:36.000,258,10989060,14885,0,1694808035,13080.72871237,60.58226709000155,53546.72119368001 2023-09-15,20:00:37.000,258,10989037,14365,0,1694808036,13080.695030819996,60.65275839000242,53546.6932452 2023-09-15,20:00:38.000,258,10989048,14645,0,1694808037,13080.782602849991,60.66685665000114,53546.82600048 2023-09-15,20:00:39.000,258,10989036,14445,0,1694808038,13080.775866539996,60.69505316999857,53546.82600048 2023-09-15,20:00:40.000,258,10989063,14685,0,1694808039,13080.742184989991,60.7725935999988,53546.78407776 2023-09-15,20:00:41.000,258,10989045,14445,0,1694808040,13080.64114033999,60.82193751000159,53546.7631164 2023-09-15,20:00:42.000,258,10989072,14605,0,1694808041,13080.64114033999,60.850134029999026,53546.81202624 2023-09-15,20:00:43.000,258,10989102,14445,0,1694808042,13080.62766772,60.899477940001816,53546.79106488001 2023-09-15,20:00:44.000,258,10989041,14685,0,1694808043,13080.593986169995,60.948821850004606,53546.78407776 2023-09-15,20:00:45.000,258,10989008,14565,0,1694808044,13080.49967782999,61.04750967000291,53546.71420656 2023-09-15,20:00:46.000,258,10989078,14565,0,1694808045,13080.52662307,61.05455880000227,53546.81901336001 2023-09-15,20:00:47.000,258,10989040,14325,0,1694808046,13080.56030461999,61.089804449999065,53546.83997472001 2023-09-15,20:00:48.000,258,10989054,14605,0,1694808047,13080.52662307,61.125050100003136,53546.85394896 2023-09-15,20:00:49.000,258,10989045,14445,0,1694808048,13080.472732589995,61.16734487999929,53546.87491032 2023-09-15,20:00:50.000,258,10989059,14525,0,1694808049,13080.39863317999,61.22373792000144,53546.81202624 2023-09-15,20:00:51.000,258,10989008,14445,0,1694808050,13080.36495163,61.28013096000359,53546.8329876 2023-09-15,20:00:52.000,258,10989027,14645,0,1694808051,13080.41884210999,61.3294748699991,53546.81202624 2023-09-15,20:00:53.000,258,10989016,14605,0,1694808052,13080.40536949,61.371769650002534,53546.83997472001 2023-09-15,20:00:54.000,258,10989031,14325,0,1694808053,13080.35821531999,61.4422609500034,53546.81202624 2023-09-15,20:00:55.000,258,10989048,14605,0,1694808054,13080.223489119999,61.50570312000491,53546.846961840005 2023-09-15,20:00:56.000,258,10989076,14565,0,1694808055,13080.183071259999,61.56209615999978,53546.71420656 2023-09-15,20:00:57.000,258,10989077,15045,0,1694808056,13080.169598639994,61.597341810003854,53546.7631164 2023-09-15,20:00:58.000,258,10989006,14885,0,1694808057,13080.108971849993,61.66078397999809,53546.749142160006 2023-09-15,20:00:59.000,258,10989012,14765,0,1694808058,13080.021399819998,61.65373484999873,53546.77010352001 2023-09-15,20:01:00.000,258,10989058,14605,0,1694808059,13079.933827790002,61.66078397999809,53546.70721944 2023-09-15,20:01:01.000,258,10989037,14485,0,1694808060,13079.846255759992,61.724226149999595,53546.6583096 2023-09-15,20:01:02.000,258,10989059,14525,0,1694808061,13079.893409930002,61.731275279998954,53546.70023232001 2023-09-15,20:01:03.000,258,10989062,14205,0,1694808062,13079.792365280002,61.717177020000236,53546.73516792 2023-09-15,20:01:04.000,258,10989030,14565,0,1694808063,13079.785628969992,61.73832440999831,53546.71420656 2023-09-15,20:01:05.000,258,10989043,14205,0,1694808064,13079.751947420002,61.766520930003026,53546.679270960005 2023-09-15,20:01:06.000,258,10989038,14565,0,1694808065,13079.637430149996,61.79471745000046,53546.581451280006 2023-09-15,20:01:07.000,258,10989007,14565,0,1694808066,13079.630693840001,61.79471745000046,53546.61638688 2023-09-15,20:01:08.000,258,10989014,14245,0,1694808067,13079.650902770001,61.80176657999982,53546.56747704 2023-09-15,20:01:09.000,258,10989018,14605,0,1694808068,13079.610484910001,61.7876683200011,53546.560489920004 2023-09-15,20:01:10.000,258,10989043,14685,0,1694808069,13079.603748599991,61.7876683200011,53546.59542552 2023-09-15,20:01:11.000,258,10989030,14445,0,1694808070,13079.583539669991,61.773570060002385,53546.581451280006 2023-09-15,20:01:12.000,258,10989047,14405,0,1694808071,13079.597012289996,61.75242267000431,53546.61638688 2023-09-15,20:01:13.000,258,10989082,14965,0,1694808072,13079.502703949991,61.7876683200011,53546.64433536 2023-09-15,20:01:14.000,258,10989014,14805,0,1694808073,13079.475758709996,61.75242267000431,53546.61638688 2023-09-15,20:01:15.000,258,10989016,14485,0,1694808074,13079.40165929999,61.780619190001744,53546.511580080005 2023-09-15,20:01:16.000,258,10989022,14885,0,1694808075,13079.394922989995,61.71012789000088,53546.39978616 2023-09-15,20:01:17.000,258,10989037,14645,0,1694808076,13079.38145036999,61.6889805000028,53546.48363160001 2023-09-15,20:01:18.000,258,10989010,14525,0,1694808077,13079.40165929999,61.65373484999873,53546.50459296001 2023-09-15,20:01:19.000,258,10989027,14285,0,1694808078,13079.30061464999,61.61144007000257,53546.49061872 2023-09-15,20:01:20.000,258,10989067,14365,0,1694808079,13079.26019678999,61.56209615999978,53546.43472176001 2023-09-15,20:01:21.000,258,10989057,14685,0,1694808080,13079.26019678999,61.50570312000491,53546.53254144001 2023-09-15,20:01:22.000,258,10989046,14405,0,1694808081,13079.172624759995,61.41406442999869,53546.50459296001 2023-09-15,20:01:23.000,258,10989055,14685,0,1694808082,13079.091789039994,61.33652399999846,53546.45568312001 2023-09-15,20:01:24.000,258,10989087,14805,0,1694808083,13079.07831641999,61.29422922000231,53546.441708880004 2023-09-15,20:01:25.000,258,10989038,14445,0,1694808084,13079.010953319994,61.27308183000423,53546.3788248 2023-09-15,20:01:26.000,258,10989038,14605,0,1694808085,13079.05810748999,61.22373792000144,53546.43472176001 2023-09-15,20:01:27.000,258,10989050,14445,0,1694808086,13079.105261659999,61.195541400004004,53546.49760584 2023-09-15,20:01:28.000,258,10989067,14605,0,1694808087,13079.14567952,61.21668879000208,53546.511580080005 2023-09-15,20:01:29.000,258,10989043,14525,0,1694808088,13079.111997969994,61.24488530999952,53546.48363160001 2023-09-15,20:01:30.000,258,10989051,14645,0,1694808089,13079.105261659999,61.28013096000359,53546.35087632 2023-09-15,20:01:31.000,258,10989057,14645,0,1694808090,13079.051371179994,61.33652399999846,53546.37183768 2023-09-15,20:01:32.000,258,10989012,14725,0,1694808091,13079.172624759995,61.38586791000125,53546.413760400006 2023-09-15,20:01:33.000,258,10989030,14485,0,1694808092,13079.233251549995,61.45635921000212,53546.47664448 2023-09-15,20:01:34.000,258,10989043,14365,0,1694808093,13079.2669331,61.5761944199985,53546.39978616 2023-09-15,20:01:35.000,258,10989015,14525,0,1694808094,13079.34776882,61.64668571999937,53546.42773464 2023-09-15,20:01:36.000,258,10989027,14645,0,1694808095,13079.435340849996,61.73832440999831,53546.43472176001 2023-09-15,20:01:37.000,258,10989067,14325,0,1694808096,13079.48923133,61.83701223000389,53546.40677328001 2023-09-15,20:01:38.000,258,10989040,14205,0,1694808097,13079.495967639996,61.91455266000412,53546.3788248 2023-09-15,20:01:39.000,258,10989059,14525,0,1694808098,13079.46228608999,61.97799482999835,53546.274018000004 2023-09-15,20:01:40.000,258,10989042,14365,0,1694808099,13079.48249501999,62.06963352000457,53546.28799224001 2023-09-15,20:01:41.000,258,10989097,14565,0,1694808100,13079.48923133,62.06963352000457,53546.38581192001 2023-09-15,20:01:42.000,258,10989050,14525,0,1694808101,13079.502703949991,62.133075689998805,53546.40677328001 2023-09-15,20:01:43.000,258,10989044,14645,0,1694808102,13079.34103250999,62.15422308000416,53546.274018000004 2023-09-15,20:01:44.000,258,10989015,14365,0,1694808103,13079.374714059995,62.175370470002235,53546.3788248 2023-09-15,20:01:45.000,258,10989049,14525,0,1694808104,13079.28040571999,62.175370470002235,53546.37183768 2023-09-15,20:01:46.000,258,10989032,14565,0,1694808105,13079.15915213999,62.126026559999445,53546.33690208001 2023-09-15,20:01:47.000,258,10989046,14525,0,1694808106,13079.091789039994,62.08373178000329,53546.36485056001 2023-09-15,20:01:48.000,258,10989007,14405,0,1694808107,13078.997480699989,62.06258438999794,53546.31594072001 2023-09-15,20:01:49.000,258,10989048,14285,0,1694808108,13078.970535459994,61.999142220003705,53546.43472176001 2023-09-15,20:01:50.000,258,10989051,14645,0,1694808109,13078.923381289998,61.949798310000915,53546.43472176001 2023-09-15,20:01:51.000,258,10989061,14645,0,1694808110,13078.781918779998,61.829963100004534,53546.3788248 2023-09-15,20:01:52.000,258,10989006,14445,0,1694808111,13078.734764610002,61.7876683200011,53546.36485056001 2023-09-15,20:01:53.000,258,10989054,14605,0,1694808112,13078.640456269997,61.731275279998954,53546.343889200005 2023-09-15,20:01:54.000,258,10989046,14565,0,1694808113,13078.593302100002,61.63258746000065,53546.36485056001 2023-09-15,20:01:55.000,258,10989041,14405,0,1694808114,13078.485521139992,61.52685051000299,53546.3089536 2023-09-15,20:01:56.000,258,10989060,15085,0,1694808115,13078.519202689997,61.38586791000125,53546.26004376 2023-09-15,20:01:57.000,258,10989097,14565,0,1694808116,13078.525938999992,61.37881878000189,53546.32991496 2023-09-15,20:01:58.000,258,10989075,14205,0,1694808117,13078.532675310002,61.258983569998236,53546.40677328001 2023-09-15,20:01:59.000,258,10989054,14405,0,1694808118,13078.505730069992,61.195541400004004,53546.32991496 2023-09-15,20:02:00.000,258,10989074,14725,0,1694808119,13078.593302100002,61.15324662000057,53546.343889200005 2023-09-15,20:02:01.000,258,10989044,14405,0,1694808120,13078.539411619997,61.10390270999778,53546.31594072001 2023-09-15,20:02:02.000,258,10989070,14405,0,1694808121,13078.593302100002,61.089804449999065,53546.294979360006 2023-09-15,20:02:03.000,258,10989026,14365,0,1694808122,13078.626983649992,61.06160793000163,53546.274018000004 2023-09-15,20:02:04.000,258,10989045,14685,0,1694808123,13078.714555680002,61.05455880000227,53546.26004376 2023-09-15,20:02:05.000,258,10989022,14605,0,1694808124,13078.647192579992,61.06865706000099,53546.21113392 2023-09-15,20:02:06.000,258,10989026,14565,0,1694808125,13078.707819369993,61.06865706000099,53546.23908240001 2023-09-15,20:02:07.000,258,10989027,14805,0,1694808126,13078.815600329988,61.096853579998424,53546.26004376 2023-09-15,20:02:08.000,258,10989066,14845,0,1694808127,13078.822336639998,61.089804449999065,53546.28799224001 2023-09-15,20:02:09.000,258,10989067,14885,0,1694808128,13078.869490809993,61.125050100003136,53546.33690208001 2023-09-15,20:02:10.000,258,10989060,14645,0,1694808129,13078.842545569998,61.17439400999865,53546.246069520006 2023-09-15,20:02:11.000,258,10989003,14725,0,1694808130,13078.842545569998,61.22373792000144,53546.25305664 2023-09-15,20:02:12.000,258,10989021,14845,0,1694808131,13078.889699739993,61.258983569998236,53546.23209528 2023-09-15,20:02:13.000,258,10989056,14645,0,1694808132,13078.936853909989,61.315376610000385,53546.28799224001 2023-09-15,20:02:14.000,258,10989075,14245,0,1694808133,13079.004217009999,61.37881878000189,53546.39978616 2023-09-15,20:02:15.000,258,10989056,14405,0,1694808134,13078.957062839989,61.39291704000061,53546.37183768 2023-09-15,20:02:16.000,258,10989076,14525,0,1694808135,13078.990744389994,61.42816269000468,53546.42773464 2023-09-15,20:02:17.000,258,10989038,14485,0,1694808136,13079.031162249994,61.40701529999933,53546.45568312001 2023-09-15,20:02:18.000,258,10989045,14525,0,1694808137,13078.977271769989,61.42816269000468,53546.45568312001 2023-09-15,20:02:19.000,258,10989035,14525,0,1694808138,13078.943590219998,61.40701529999933,53546.53254144001 2023-09-15,20:02:20.000,258,10989023,14045,0,1694808139,13078.856018189988,61.4422609500034,53546.38581192001 2023-09-15,20:02:21.000,258,10989075,14405,0,1694808140,13078.856018189988,61.41406442999869,53546.42074752 2023-09-15,20:02:22.000,258,10989058,14165,0,1694808141,13078.916644979989,61.40701529999933,53546.57446416001 2023-09-15,20:02:23.000,258,10989052,14485,0,1694808142,13078.896436049989,61.42111355999805,53546.53952856 2023-09-15,20:02:24.000,258,10989065,14565,0,1694808143,13078.869490809993,61.39291704000061,53546.52555432 2023-09-15,20:02:25.000,258,10989086,14685,0,1694808144,13078.835809259988,61.40701529999933,53546.53952856 2023-09-15,20:02:26.000,258,10989031,14565,0,1694808145,13078.748237229993,61.38586791000125,53546.47664448 2023-09-15,20:02:27.000,258,10989027,14965,0,1694808146,13078.768446159993,61.39291704000061,53546.413760400006 2023-09-15,20:02:28.000,258,10989047,14605,0,1694808147,13078.802127709998,61.39291704000061,53546.45568312001 2023-09-15,20:02:29.000,258,10989068,14565,0,1694808148,13078.808864019993,61.33652399999846,53546.42074752 2023-09-15,20:02:30.000,258,10989052,14525,0,1694808149,13078.835809259988,61.29422922000231,53546.448696 2023-09-15,20:02:31.000,258,10989074,14445,0,1694808150,13078.889699739993,61.24488530999952,53546.49760584 2023-09-15,20:02:32.000,258,10989059,14525,0,1694808151,13078.903172359998,61.188492270004645,53546.462670240006 2023-09-15,20:02:33.000,258,10989031,14525,0,1694808152,13078.936853909989,61.125050100003136,53546.48363160001 2023-09-15,20:02:34.000,258,10989028,14685,0,1694808153,13078.876227119988,61.089804449999065,53546.42074752 2023-09-15,20:02:35.000,258,10989047,14605,0,1694808154,13078.889699739993,61.06160793000163,53546.45568312001 2023-09-15,20:02:36.000,258,10989100,14605,0,1694808155,13078.849281879993,60.9840675000014,53546.40677328001 2023-09-15,20:02:37.000,258,10989037,14685,0,1694808156,13078.882963429998,60.96996924000268,53546.50459296001 2023-09-15,20:02:38.000,258,10989030,14765,0,1694808157,13078.903172359998,60.94177271999797,53546.448696 2023-09-15,20:02:39.000,258,10989064,14885,0,1694808158,13078.869490809993,60.899477940001816,53546.441708880004 2023-09-15,20:02:40.000,258,10989047,14485,0,1694808159,13078.869490809993,60.92062532999989,53546.49061872 2023-09-15,20:02:41.000,258,10989042,14965,0,1694808160,13078.882963429998,60.899477940001816,53546.462670240006 2023-09-15,20:02:42.000,258,10989032,14645,0,1694808161,13078.923381289998,60.955870980003965,53546.40677328001 2023-09-15,20:02:43.000,258,10989005,14525,0,1694808162,13079.004217009999,60.955870980003965,53546.448696 2023-09-15,20:02:44.000,258,10989068,14565,0,1694808163,13079.051371179994,60.9840675000014,53546.43472176001 2023-09-15,20:02:45.000,258,10989047,14565,0,1694808164,13079.03789855999,61.0193131499982,53546.43472176001 2023-09-15,20:02:46.000,258,10989069,14725,0,1694808165,13079.15915213999,61.04750967000291,53546.42773464 2023-09-15,20:02:47.000,258,10989059,14365,0,1694808166,13079.24672417,61.10390270999778,53546.49061872 2023-09-15,20:02:48.000,258,10989025,14645,0,1694808167,13079.28714203,61.096853579998424,53546.49760584 2023-09-15,20:02:49.000,258,10989066,14325,0,1694808168,13079.354505129995,61.096853579998424,53546.448696 2023-09-15,20:02:50.000,258,10989093,14405,0,1694808169,13079.40165929999,61.132099230002495,53546.511580080005 2023-09-15,20:02:51.000,258,10989052,14645,0,1694808170,13079.44207715999,61.15324662000057,53546.54651568 2023-09-15,20:02:52.000,258,10989018,14365,0,1694808171,13079.40165929999,61.188492270004645,53546.47664448 2023-09-15,20:02:53.000,258,10989077,14605,0,1694808172,13079.42860454,61.2307870500008,53546.53254144001 2023-09-15,20:02:54.000,258,10989060,14725,0,1694808173,13079.475758709996,61.258983569998236,53546.609399760004 2023-09-15,20:02:55.000,258,10989038,14525,0,1694808174,13079.44207715999,61.308327480001026,53546.630361120006 2023-09-15,20:02:56.000,258,10989054,14925,0,1694808175,13079.44881347,61.34357312999782,53546.64433536 2023-09-15,20:02:57.000,258,10989075,14485,0,1694808176,13079.46228608999,61.371769650002534,53546.62337400001 2023-09-15,20:02:58.000,258,10989051,14565,0,1694808177,13079.495967639996,61.4422609500034,53546.68625808 2023-09-15,20:02:59.000,258,10989027,14485,0,1694808178,13079.44881347,61.47045747000084,53546.70023232001 2023-09-15,20:03:00.000,258,10989035,14925,0,1694808179,13079.435340849996,61.47045747000084,53546.6583096 2023-09-15,20:03:01.000,258,10989047,14725,0,1694808180,13079.475758709996,61.47045747000084,53546.64433536 2023-09-15,20:03:02.000,258,10989095,14685,0,1694808181,13079.536385499996,61.44931008000276,53546.75612928 2023-09-15,20:03:03.000,258,10989059,14525,0,1694808182,13079.536385499996,61.39291704000061,53546.77010352001 2023-09-15,20:03:04.000,258,10989045,14605,0,1694808183,13079.556594429996,61.40701529999933,53546.798052000006 2023-09-15,20:03:05.000,258,10989073,14365,0,1694808184,13079.52964919,61.35062226000446,53546.79106488001 2023-09-15,20:03:06.000,258,10989069,14605,0,1694808185,13079.42860454,61.35062226000446,53546.65132248001 2023-09-15,20:03:07.000,258,10989027,14365,0,1694808186,13079.38818668,61.322425739999744,53546.62337400001 2023-09-15,20:03:08.000,258,10989074,14645,0,1694808187,13079.38145036999,61.28718009000295,53546.70023232001 2023-09-15,20:03:09.000,258,10989050,14965,0,1694808188,13079.435340849996,61.28013096000359,53546.82600048 2023-09-15,20:03:10.000,258,10989065,14605,0,1694808189,13079.50944026,61.258983569998236,53546.86792320001 2023-09-15,20:03:11.000,258,10989045,14685,0,1694808190,13079.48249501999,61.21668879000208,53546.81202624 2023-09-15,20:03:12.000,258,10989080,14725,0,1694808191,13079.495967639996,61.23783618000016,53546.73516792 2023-09-15,20:03:13.000,258,10989082,14405,0,1694808192,13079.610484910001,61.17439400999865,53546.82600048 2023-09-15,20:03:14.000,258,10989052,14525,0,1694808193,13079.610484910001,61.20259053000336,53546.85394896 2023-09-15,20:03:15.000,258,10989065,14525,0,1694808194,13079.603748599991,61.23783618000016,53546.749142160006 2023-09-15,20:03:16.000,258,10989062,14445,0,1694808195,13079.623957529991,61.20963966000272,53546.7631164 2023-09-15,20:03:17.000,258,10989038,14725,0,1694808196,13079.745211109992,61.22373792000144,53546.86792320001 2023-09-15,20:03:18.000,258,10989085,14685,0,1694808197,13079.778892659997,61.24488530999952,53546.88189744 2023-09-15,20:03:19.000,258,10989039,14605,0,1694808198,13079.832783140002,61.18144313999801,53546.92382016 2023-09-15,20:03:20.000,258,10989105,14405,0,1694808199,13079.832783140002,61.25193443999888,53546.80503912 2023-09-15,20:03:21.000,258,10989044,14525,0,1694808200,13079.960773029998,61.26603270000487,53546.86093608 2023-09-15,20:03:22.000,258,10989059,14685,0,1694808201,13079.974245650003,61.27308183000423,53546.81202624 2023-09-15,20:03:23.000,258,10989060,14765,0,1694808202,13080.055081369988,61.315376610000385,53546.82600048 2023-09-15,20:03:24.000,258,10989081,14685,0,1694808203,13080.129180779993,61.364720520003175,53546.846961840005 2023-09-15,20:03:25.000,258,10989070,14885,0,1694808204,13080.176334949989,61.39996616999997,53546.78407776 2023-09-15,20:03:26.000,258,10989048,14525,0,1694808205,13080.25717066999,61.491604859998915,53546.80503912 2023-09-15,20:03:27.000,258,10989059,14845,0,1694808206,13080.311061149994,61.4775066000002,53546.74215504001 2023-09-15,20:03:28.000,258,10989060,14725,0,1694808207,13080.36495163,61.56914528999914,53546.777090640004 2023-09-15,20:03:29.000,258,10989074,14725,0,1694808208,13080.42557842,61.66078397999809,53546.85394896 2023-09-15,20:03:30.000,258,10989059,14845,0,1694808209,13080.29758852999,61.766520930003026,53546.77010352001 2023-09-15,20:03:31.000,258,10989062,14485,0,1694808210,13080.32453377,61.87225788000069,53546.78407776 2023-09-15,20:03:32.000,258,10989037,14725,0,1694808211,13080.311061149994,61.96389656999963,53546.798052000006 2023-09-15,20:03:33.000,258,10989034,14525,0,1694808212,13080.243698049999,62.04848612999922,53546.777090640004 2023-09-15,20:03:34.000,258,10988992,14645,0,1694808213,13080.236961739989,62.133075689998805,53546.798052000006 2023-09-15,20:03:35.000,258,10989067,14805,0,1694808214,13080.243698049999,62.22471437999775,53546.82600048 2023-09-15,20:03:36.000,258,10988995,14645,0,1694808215,13080.216752809989,62.27405829000054,53546.73516792 2023-09-15,20:03:37.000,258,10989072,14525,0,1694808216,13080.236961739989,62.2811074199999,53546.8329876 2023-09-15,20:03:38.000,258,10989051,14685,0,1694808217,13080.230225429994,62.351598720000766,53546.77010352001 2023-09-15,20:03:39.000,258,10989031,14365,0,1694808218,13080.27737959999,62.34454959000141,53546.777090640004 2023-09-15,20:03:40.000,258,10989066,14445,0,1694808219,13080.290852219994,62.37274610999884,53546.73516792 2023-09-15,20:03:41.000,258,10989040,14365,0,1694808220,13080.36495163,62.33750046000205,53546.749142160006 2023-09-15,20:03:42.000,258,10989056,14565,0,1694808221,13080.492941519995,62.365696979999484,53546.83997472001 2023-09-15,20:03:43.000,258,10989071,14365,0,1694808222,13080.54009568999,62.31635307000397,53546.86093608 2023-09-15,20:03:44.000,258,10989025,14805,0,1694808223,13080.60072247999,62.28815654999926,53546.86093608 2023-09-15,20:03:45.000,258,10989037,14885,0,1694808224,13080.64787665,62.2811074199999,53546.87491032 2023-09-15,20:03:46.000,258,10989064,14565,0,1694808225,13080.66134926999,62.26700916000118,53546.82600048 2023-09-15,20:03:47.000,258,10988988,14565,0,1694808226,13080.701767129991,62.26700916000118,53546.79106488001 2023-09-15,20:03:48.000,258,10989053,14645,0,1694808227,13080.802811779991,62.25291090000246,53546.80503912 2023-09-15,20:03:49.000,258,10989036,14605,0,1694808228,13080.823020709991,62.238812640003744,53546.86093608 2023-09-15,20:03:50.000,258,10989066,14845,0,1694808229,13080.863438569992,62.26700916000118,53546.85394896 2023-09-15,20:03:51.000,258,10989070,14645,0,1694808230,13080.897120119997,62.302254809997976,53546.798052000006 2023-09-15,20:03:52.000,258,10989041,14365,0,1694808231,13080.944274289992,62.33750046000205,53546.90984592001 2023-09-15,20:03:53.000,258,10989011,14845,0,1694808232,13080.897120119997,62.38684437000484,53546.95875576001 2023-09-15,20:03:54.000,258,10989057,14685,0,1694808233,13080.951010600002,62.407991760002915,53546.86792320001 2023-09-15,20:03:55.000,258,10989033,15045,0,1694808234,13080.930801670002,62.50667958000122,53546.846961840005 2023-09-15,20:03:56.000,258,10989061,14605,0,1694808235,13080.964483219992,62.527826969999296,53546.895871680004 2023-09-15,20:03:57.000,258,10989028,14365,0,1694808236,13081.018373699997,62.584220010001445,53547.00067848 2023-09-15,20:03:58.000,258,10989082,14805,0,1694808237,13081.079000489997,62.64766218000295,53547.04958832 2023-09-15,20:03:59.000,258,10989027,14605,0,1694808238,13081.045318939992,62.65471131000231,53547.03561408001 2023-09-15,20:04:00.000,258,10989044,14605,0,1694808239,13081.052055250002,62.68995695999911,53547.063562560004 2023-09-15,20:04:01.000,258,10989048,14485,0,1694808240,13081.065527869992,62.65471131000231,53547.09151104 2023-09-15,20:04:02.000,258,10989016,14565,0,1694808241,13081.052055250002,62.577170880002086,53547.04958832 2023-09-15,20:04:03.000,258,10989057,14645,0,1694808242,13081.025110009992,62.48553219000314,53547.14042088 2023-09-15,20:04:04.000,258,10989045,14645,0,1694808243,13081.011637390002,62.38684437000484,53547.11945952 2023-09-15,20:04:05.000,258,10989088,14725,0,1694808244,13080.957746909997,62.30930394000461,53546.99369136 2023-09-15,20:04:06.000,258,10989058,14605,0,1694808245,13080.984692149992,62.118977430000086,53547.02862696 2023-09-15,20:04:07.000,258,10989071,14685,0,1694808246,13080.984692149992,61.97094569999899,53547.07753680001 2023-09-15,20:04:08.000,258,10989050,14645,0,1694808247,13081.126154659993,61.80881570999918,53547.11945952 2023-09-15,20:04:09.000,258,10989068,14565,0,1694808248,13081.132890970002,61.66078397999809,53547.12644664001 2023-09-15,20:04:10.000,258,10989065,14725,0,1694808249,13081.166572519993,61.46340834000148,53547.063562560004 2023-09-15,20:04:11.000,258,10989029,14725,0,1694808250,13081.186781449993,61.357671390003816,53547.03561408001 2023-09-15,20:04:12.000,258,10989035,14685,0,1694808251,13081.267617169993,61.25193443999888,53546.97971712 2023-09-15,20:04:13.000,258,10989084,14645,0,1694808252,13081.348452889993,61.15324662000057,53547.0426012 2023-09-15,20:04:14.000,258,10989057,14485,0,1694808253,13081.51686063999,61.082755319999706,53547.12644664001 2023-09-15,20:04:15.000,258,10989056,14405,0,1694808254,13081.590960049994,60.99111663000076,53547.084523920006 2023-09-15,20:04:16.000,258,10989047,14325,0,1694808255,13081.66505946,61.0193131499982,53547.12644664001 2023-09-15,20:04:17.000,258,10989023,14645,0,1694808256,13081.78631304,61.02636228000483,53547.15439512001 2023-09-15,20:04:18.000,258,10989053,14605,0,1694808257,13081.88735769,61.082755319999706,53547.14042088 2023-09-15,20:04:19.000,258,10989036,14525,0,1694808258,13081.995138649996,61.11800097000378,53547.16138224 2023-09-15,20:04:20.000,258,10989060,14485,0,1694808259,13082.102919609992,61.21668879000208,53547.14042088 2023-09-15,20:04:21.000,258,10989069,14565,0,1694808260,13082.230909500002,61.33652399999846,53547.16836936 2023-09-15,20:04:22.000,258,10989056,14725,0,1694808261,13082.385844629993,61.45635921000212,53547.27317616001 2023-09-15,20:04:23.000,258,10989080,14205,0,1694808262,13082.527307139993,61.56209615999978,53547.26618904 2023-09-15,20:04:24.000,258,10989053,14445,0,1694808263,13082.635088099989,61.67488224000408,53547.32208600001 2023-09-15,20:04:25.000,258,10989077,14605,0,1694808264,13082.729396439994,61.7876683200011,53547.32208600001 2023-09-15,20:04:26.000,258,10989083,14445,0,1694808265,13082.769814299994,61.92160179000348,53547.252214800006 2023-09-15,20:04:27.000,258,10989090,14685,0,1694808266,13082.82370478,61.97094569999899,53547.32907312 2023-09-15,20:04:28.000,258,10989076,14485,0,1694808267,13082.94495836,62.02028961000178,53547.41291856001 2023-09-15,20:04:29.000,258,10989072,14765,0,1694808268,13082.96516729,62.0343878700005,53547.447854160004 2023-09-15,20:04:30.000,258,10989047,14445,0,1694808269,13082.99884883999,62.04848612999922,53547.41291856001 2023-09-15,20:04:31.000,258,10989101,14565,0,1694808270,13083.05947562999,61.97799482999835,53547.566635200004 2023-09-15,20:04:32.000,258,10989097,14365,0,1694808271,13083.09989348999,61.88635613999941,53547.671442 2023-09-15,20:04:33.000,258,10989050,14205,0,1694808272,13083.032530389995,61.80881570999918,53547.636506400006 2023-09-15,20:04:34.000,258,10989086,14565,0,1694808273,13082.971903599995,61.67488224000408,53547.67842912001 2023-09-15,20:04:35.000,258,10989079,14805,0,1694808274,13082.82370478,61.56914528999914,53547.67842912001 2023-09-15,20:04:36.000,258,10989019,14525,0,1694808275,13082.73613274999,61.4422609500034,53547.69939048 2023-09-15,20:04:37.000,258,10989067,14725,0,1694808276,13082.628351789994,61.322425739999744,53547.69939048 2023-09-15,20:04:38.000,258,10989096,14685,0,1694808277,13082.581197619998,61.195541400004004,53547.755287440006 2023-09-15,20:04:39.000,258,10989018,14445,0,1694808278,13082.392580940003,61.16029574999993,53547.71336472 2023-09-15,20:04:40.000,258,10989063,14525,0,1694808279,13082.305008909992,61.132099230002495,53547.71336472 2023-09-15,20:04:41.000,258,10989076,14365,0,1694808280,13082.230909500002,61.089804449999065,53547.72733896001 2023-09-15,20:04:42.000,258,10989076,14525,0,1694808281,13082.156810089997,61.096853579998424,53547.671442 2023-09-15,20:04:43.000,258,10989056,14525,0,1694808282,13082.129864850001,61.125050100003136,53547.65048064 2023-09-15,20:04:44.000,258,10989055,14445,0,1694808283,13082.183755329992,61.16029574999993,53547.65048064 2023-09-15,20:04:45.000,258,10989079,14685,0,1694808284,13082.163546399992,61.2307870500008,53547.5316996 2023-09-15,20:04:46.000,258,10989085,14685,0,1694808285,13082.311745220002,61.26603270000487,53547.52471248 2023-09-15,20:04:47.000,258,10989109,14685,0,1694808286,13082.453207729988,61.26603270000487,53547.54567384 2023-09-15,20:04:48.000,258,10989055,14525,0,1694808287,13082.587933929994,61.26603270000487,53547.52471248 2023-09-15,20:04:49.000,258,10989101,14365,0,1694808288,13082.71592381999,61.28013096000359,53547.58060944001 2023-09-15,20:04:50.000,258,10989055,14525,0,1694808289,13082.830441089995,61.28013096000359,53547.517725360005 2023-09-15,20:04:51.000,258,10989065,14525,0,1694808290,13082.96516729,61.28013096000359,53547.48278976 2023-09-15,20:04:52.000,258,10989038,14205,0,1694808291,13083.12683873,61.25193443999888,53547.48977688001 2023-09-15,20:04:53.000,258,10989069,14365,0,1694808292,13083.200938139991,61.18144313999801,53547.566635200004 2023-09-15,20:04:54.000,258,10989091,14365,0,1694808293,13083.342400649992,61.16029574999993,53547.54567384 2023-09-15,20:04:55.000,258,10989061,14365,0,1694808294,13083.376082199997,61.132099230002495,53547.58060944001 2023-09-15,20:04:56.000,258,10989069,14525,0,1694808295,13083.524281019992,61.132099230002495,53547.55266096 2023-09-15,20:04:57.000,258,10989101,14565,0,1694808296,13083.645534599993,61.082755319999706,53547.58060944001 2023-09-15,20:04:58.000,258,10989049,14285,0,1694808297,13083.739842939998,61.089804449999065,53547.62253216 2023-09-15,20:04:59.000,258,10989066,14565,0,1694808298,13083.827414969994,61.075706190000346,53547.66445488 2023-09-15,20:05:00.000,258,10989054,14525,0,1694808299,13083.89477806999,61.11800097000378,53547.62951928001 2023-09-15,20:05:01.000,258,10989031,14485,0,1694808300,13083.968877479994,61.132099230002495,53547.67842912001 2023-09-15,20:05:02.000,258,10989070,14685,0,1694808301,13084.13728522999,61.16029574999993,53547.8111844 2023-09-15,20:05:03.000,258,10989063,14445,0,1694808302,13084.21812094999,61.18144313999801,53547.86009424 2023-09-15,20:05:04.000,258,10989075,14565,0,1694808303,13084.332638219996,61.18144313999801,53547.86708136 2023-09-15,20:05:05.000,258,10989073,14725,0,1694808304,13084.352847149996,61.16734487999929,53547.87406848001 2023-09-15,20:05:06.000,258,10989080,14365,0,1694808305,13084.3865287,61.188492270004645,53547.82515864001 2023-09-15,20:05:07.000,258,10989053,14485,0,1694808306,13084.413473939996,61.146197490001214,53547.922978320006 2023-09-15,20:05:08.000,258,10989055,14925,0,1694808307,13084.514518589996,61.17439400999865,53547.95791392 2023-09-15,20:05:09.000,258,10989076,14685,0,1694808308,13084.575145379997,61.132099230002495,53548.03477224 2023-09-15,20:05:10.000,258,10989066,14725,0,1694808309,13084.494309659996,61.16029574999993,53548.01381088001 2023-09-15,20:05:11.000,258,10989082,14445,0,1694808310,13084.494309659996,61.20963966000272,53548.0557336 2023-09-15,20:05:12.000,258,10989053,14645,0,1694808311,13084.588618000002,61.25193443999888,53548.090669200006 2023-09-15,20:05:13.000,258,10989070,14645,0,1694808312,13084.588618000002,61.322425739999744,53548.090669200006 2023-09-15,20:05:14.000,258,10989069,14605,0,1694808313,13084.595354309997,61.41406442999869,53548.02778512 2023-09-15,20:05:15.000,258,10989045,14805,0,1694808314,13084.595354309997,61.533899640002346,53548.02778512 2023-09-15,20:05:16.000,258,10989048,14365,0,1694808315,13084.682926339992,61.64668571999937,53547.96490104001 2023-09-15,20:05:17.000,258,10989080,14445,0,1694808316,13084.716607889997,61.80176657999982,53547.99284952001 2023-09-15,20:05:18.000,258,10989109,14485,0,1694808317,13084.891751949988,61.893405269998766,53548.139579040006 2023-09-15,20:05:19.000,258,10989082,14525,0,1694808318,13084.979323979998,61.98504395999771,53548.13259192001 2023-09-15,20:05:20.000,258,10989042,14445,0,1694808319,13085.100577559999,62.06963352000457,53548.13259192001 2023-09-15,20:05:21.000,258,10989059,14925,0,1694808320,13085.127522799994,62.140124819998164,53548.13259192001 2023-09-15,20:05:22.000,258,10989077,14605,0,1694808321,13085.24204007,62.182419600001595,53548.13259192001 2023-09-15,20:05:23.000,258,10989079,14765,0,1694808322,13085.228567449994,62.21766524999839,53548.118617680004 2023-09-15,20:05:24.000,258,10989040,14565,0,1694808323,13085.329612099995,62.175370470002235,53548.17451464 2023-09-15,20:05:25.000,258,10989044,14205,0,1694808324,13085.268985309995,62.15422308000416,53548.24438584 2023-09-15,20:05:26.000,258,10989100,14525,0,1694808325,13085.349821029995,62.02733874000114,53548.21643736 2023-09-15,20:05:27.000,258,10989089,14605,0,1694808326,13085.29593054999,61.92160179000348,53548.3352184 2023-09-15,20:05:28.000,258,10989051,14525,0,1694808327,13085.17467696999,61.766520930003026,53548.23041160001 2023-09-15,20:05:29.000,258,10989052,14365,0,1694808328,13085.15446803999,61.60439094000321,53548.31425704 2023-09-15,20:05:30.000,258,10989061,14565,0,1694808329,13085.093841249989,61.40701529999933,53548.30028280001 2023-09-15,20:05:31.000,258,10989060,14405,0,1694808330,13085.080368629999,61.22373792000144,53548.370154 2023-09-15,20:05:32.000,258,10989056,14725,0,1694808331,13084.959115049998,61.089804449999065,53548.27233432 2023-09-15,20:05:33.000,258,10989078,14685,0,1694808332,13084.851334090003,60.948821850004606,53548.286308560004 2023-09-15,20:05:34.000,258,10989058,14445,0,1694808333,13084.905224569993,60.786691860004794,53548.356179760005 2023-09-15,20:05:35.000,258,10989081,14845,0,1694808334,13084.824388849993,60.65980752000178,53548.356179760005 2023-09-15,20:05:36.000,258,10989033,14725,0,1694808335,13084.817652539998,60.497677530001965,53548.3352184 2023-09-15,20:05:37.000,258,10989071,14805,0,1694808336,13084.817652539998,60.4271862300011,53548.34919264001 2023-09-15,20:05:38.000,258,10989074,14525,0,1694808337,13084.810916230002,60.37079318999895,53548.31425704 2023-09-15,20:05:39.000,258,10989039,14605,0,1694808338,13084.817652539998,60.272105370000645,53548.32823128001 2023-09-15,20:05:40.000,258,10989047,14645,0,1694808339,13084.810916230002,60.25800711000193,53548.237398720004 2023-09-15,20:05:41.000,258,10989074,14285,0,1694808340,13084.797443609998,60.23685972000385,53548.27932144001 2023-09-15,20:05:42.000,258,10989098,14645,0,1694808341,13084.925433499993,60.23685972000385,53548.30028280001 2023-09-15,20:05:43.000,258,10989096,14485,0,1694808342,13084.925433499993,60.25095798000257,53548.307269920006 2023-09-15,20:05:44.000,258,10989053,14365,0,1694808343,13084.959115049998,60.35669493000023,53548.27233432 2023-09-15,20:05:45.000,258,10989109,14685,0,1694808344,13084.952378739988,60.39898971000366,53548.307269920006 2023-09-15,20:05:46.000,258,10989086,14565,0,1694808345,13084.952378739988,60.48357927000325,53548.21643736 2023-09-15,20:05:47.000,258,10989102,14765,0,1694808346,13084.972587669989,60.561119700003474,53548.16752752 2023-09-15,20:05:48.000,258,10989039,14645,0,1694808347,13085.033214459989,60.680954909999855,53548.13259192001 2023-09-15,20:05:49.000,258,10989080,14485,0,1694808348,13085.053423389989,60.737347950002004,53548.20945024001 2023-09-15,20:05:50.000,258,10989090,14485,0,1694808349,13085.033214459989,60.80783925000287,53548.139579040006 2023-09-15,20:05:51.000,258,10989062,14605,0,1694808350,13085.039950769999,60.857183159998385,53548.16752752 2023-09-15,20:05:52.000,258,10989078,14725,0,1694808351,13085.127522799994,60.87833055000374,53548.188488880005 2023-09-15,20:05:53.000,258,10989090,14685,0,1694808352,13085.080368629999,60.92062532999989,53548.237398720004 2023-09-15,20:05:54.000,258,10989095,14285,0,1694808353,13084.999532909998,60.8853796800031,53548.18150176001 2023-09-15,20:05:55.000,258,10989067,14805,0,1694808354,13084.891751949988,60.84308489999967,53548.139579040006 2023-09-15,20:05:56.000,258,10989050,14605,0,1694808355,13084.831125160003,60.80783925000287,53548.1256048 2023-09-15,20:05:57.000,258,10989073,14445,0,1694808356,13084.763762059993,60.680954909999855,53548.20246312 2023-09-15,20:05:58.000,258,10989083,14765,0,1694808357,13084.689662650002,60.53997230999812,53548.27233432 2023-09-15,20:05:59.000,258,10989030,14285,0,1694808358,13084.480837039991,60.38489144999767,53548.32124416 2023-09-15,20:06:00.000,258,10989060,14285,0,1694808359,13084.272011429995,60.23685972000385,53548.307269920006 2023-09-15,20:06:01.000,258,10989119,14565,0,1694808360,13084.15749415999,60.053582339998684,53548.370154 2023-09-15,20:06:02.000,258,10989057,14405,0,1694808361,13083.968877479994,59.95489452000038,53548.32124416 2023-09-15,20:06:03.000,258,10989061,14565,0,1694808362,13083.773524489989,59.79276453000057,53548.34919264001 2023-09-15,20:06:04.000,258,10989058,14645,0,1694808363,13083.632061980003,59.71522410000034,53548.307269920006 2023-09-15,20:06:05.000,258,10989090,14525,0,1694808364,13083.423236369992,59.644732799999474,53548.21643736 2023-09-15,20:06:06.000,258,10989097,14525,0,1694808365,13083.369345890002,59.581290629997966,53548.307269920006 2023-09-15,20:06:07.000,258,10989062,14645,0,1694808366,13083.335664339997,59.53899585000181,53548.32124416 2023-09-15,20:06:08.000,258,10989062,14485,0,1694808367,13083.261564929991,59.510799330004374,53548.22342448 2023-09-15,20:06:09.000,258,10989089,14725,0,1694808368,13083.275037549996,59.461455420001585,53548.22342448 2023-09-15,20:06:10.000,258,10989066,14445,0,1694808369,13083.261564929991,59.48260280999966,53548.16054040001 2023-09-15,20:06:11.000,258,10989072,14325,0,1694808370,13083.301982789992,59.461455420001585,53548.139579040006 2023-09-15,20:06:12.000,258,10989078,14605,0,1694808371,13083.301982789992,59.461455420001585,53548.10464344 2023-09-15,20:06:13.000,258,10989085,14605,0,1694808372,13083.328928030001,59.48260280999966,53548.07669496 2023-09-15,20:06:14.000,258,10989073,14805,0,1694808373,13083.504072089992,59.461455420001585,53548.118617680004 2023-09-15,20:06:15.000,258,10989049,14805,0,1694808374,13083.510808400002,59.447357160002866,53548.10464344 2023-09-15,20:06:16.000,258,10989017,14645,0,1694808375,13083.625325669993,59.447357160002866,53548.06272072001 2023-09-15,20:06:17.000,258,10989099,14525,0,1694808376,13083.685952459993,59.412111509998795,53548.06272072001 2023-09-15,20:06:18.000,258,10989080,14525,0,1694808377,13083.726370319993,59.419160639998154,53548.04874648 2023-09-15,20:06:19.000,258,10989087,14365,0,1694808378,13083.733106629988,59.38391499000136,53548.069707840004 2023-09-15,20:06:20.000,258,10989115,14805,0,1694808379,13083.766788179993,59.36276760000328,53548.04175936001 2023-09-15,20:06:21.000,258,10989049,14485,0,1694808380,13083.746579249993,59.35571847000392,53547.99983664 2023-09-15,20:06:22.000,258,10989068,14525,0,1694808381,13083.840887589999,59.36276760000328,53548.07669496 2023-09-15,20:06:23.000,258,10989069,14485,0,1694808382,13083.874569139989,59.29227630000241,53548.139579040006 2023-09-15,20:06:24.000,258,10989026,14525,0,1694808383,13083.820678659999,59.278178040003695,53548.07669496 2023-09-15,20:06:25.000,258,10989120,14605,0,1694808384,13083.760051869998,59.30637456000113,53548.09765632 2023-09-15,20:06:26.000,258,10989073,14405,0,1694808385,13083.679216149998,59.33457107999857,53548.02778512 2023-09-15,20:06:27.000,258,10989056,14525,0,1694808386,13083.632061980003,59.29932543000177,53548.01381088001 2023-09-15,20:06:28.000,258,10989087,14325,0,1694808387,13083.625325669993,59.31342369000049,53548.02778512 2023-09-15,20:06:29.000,258,10989062,14325,0,1694808388,13083.483863159992,59.29932543000177,53548.069707840004 2023-09-15,20:06:30.000,258,10989103,14565,0,1694808389,13083.389554820002,59.278178040003695,53548.0557336 2023-09-15,20:06:31.000,258,10989101,14645,0,1694808390,13083.335664339997,59.235883260000264,53548.06272072001 2023-09-15,20:06:32.000,258,10989062,14645,0,1694808391,13083.301982789992,59.20768674000283,53548.08368208001 2023-09-15,20:06:33.000,258,10989132,14405,0,1694808392,13083.200938139991,59.1653919599994,53547.97887528 2023-09-15,20:06:34.000,258,10989058,14645,0,1694808393,13083.16725659,59.108998920004524,53547.9858624 2023-09-15,20:06:35.000,258,10989035,14605,0,1694808394,13083.12010241999,59.07375327000045,53547.94393968001 2023-09-15,20:06:36.000,258,10989111,14565,0,1694808395,13083.1066298,58.98211458000151,53547.83214576 2023-09-15,20:06:37.000,258,10989030,14605,0,1694808396,13083.12010241999,58.89752502000192,53547.902016960004 2023-09-15,20:06:38.000,258,10989069,14445,0,1694808397,13083.153783969996,58.834082850000414,53547.93695256 2023-09-15,20:06:39.000,258,10989021,14565,0,1694808398,13083.160520279991,58.770640679998905,53547.922978320006 2023-09-15,20:06:40.000,258,10989046,14245,0,1694808399,13083.140311349991,58.71424764000403,53547.8810556 2023-09-15,20:06:41.000,258,10989072,14725,0,1694808400,13083.180729209991,58.62260894999781,53547.96490104001 2023-09-15,20:06:42.000,258,10989032,14725,0,1694808401,13083.093157179996,58.587363300001016,53547.902016960004 2023-09-15,20:06:43.000,258,10989073,14725,0,1694808402,13083.18746552,58.52392112999951,53547.95791392 2023-09-15,20:06:44.000,258,10989069,14525,0,1694808403,13083.1066298,58.49572461000207,53547.93695256 2023-09-15,20:06:45.000,258,10989023,14445,0,1694808404,13083.02579408,58.50277374000143,53547.8810556 2023-09-15,20:06:46.000,258,10989110,14365,0,1694808405,13083.00558515,58.49572461000207,53547.89502984001 2023-09-15,20:06:47.000,258,10989111,14485,0,1694808406,13083.01905776999,58.460478959998,53547.95791392 2023-09-15,20:06:48.000,258,10989077,14205,0,1694808407,13082.94495836,58.49572461000207,53547.89502984001 2023-09-15,20:06:49.000,258,10989067,14445,0,1694808408,13082.85738632999,58.538019389998226,53547.8810556 2023-09-15,20:06:50.000,258,10989057,14445,0,1694808409,13082.742869059999,58.60851068999909,53547.74830032001 2023-09-15,20:06:51.000,258,10989116,14525,0,1694808410,13082.709187509994,58.643756340003165,53547.804197280006 2023-09-15,20:06:52.000,258,10989071,14405,0,1694808411,13082.668769649994,58.70719851000467,53547.8111844 2023-09-15,20:06:53.000,258,10989060,14405,0,1694808412,13082.662033339999,58.74949329000083,53547.783235920004 2023-09-15,20:06:54.000,258,10989041,14205,0,1694808413,13082.594670239989,58.812935460002336,53547.79022304 2023-09-15,20:06:55.000,258,10989073,14725,0,1694808414,13082.601406549999,58.819984590001695,53547.76227456 2023-09-15,20:06:56.000,258,10989087,14365,0,1694808415,13082.614879169989,58.834082850000414,53547.76227456 2023-09-15,20:06:57.000,258,10989055,14405,0,1694808416,13082.594670239989,58.79883720000362,53547.734326080004 2023-09-15,20:06:58.000,258,10989057,14245,0,1694808417,13082.587933929994,58.7847389400049,53547.70637760001 2023-09-15,20:06:59.000,258,10989054,14205,0,1694808418,13082.614879169989,58.763591549999546,53547.76227456 2023-09-15,20:07:00.000,258,10989060,14365,0,1694808419,13082.547516069993,58.73539503000211,53547.587596560006 2023-09-15,20:07:01.000,258,10989058,14285,0,1694808420,13082.560988689998,58.650805470002524,53547.615545040004 2023-09-15,20:07:02.000,258,10989069,14445,0,1694808421,13082.594670239989,58.538019389998226,53547.69939048 2023-09-15,20:07:03.000,258,10989073,14645,0,1694808422,13082.594670239989,58.418184180001845,53547.671442 2023-09-15,20:07:04.000,258,10989034,14445,0,1694808423,13082.507098209993,58.33359462000226,53547.69939048 2023-09-15,20:07:05.000,258,10989042,14405,0,1694808424,13082.459944039998,58.234906800003955,53547.67842912001 2023-09-15,20:07:06.000,258,10989064,14525,0,1694808425,13082.358899389998,58.129169849999016,53547.64349352 2023-09-15,20:07:07.000,258,10989095,14285,0,1694808426,13082.264591049992,58.04458028999943,53547.59458368 2023-09-15,20:07:08.000,258,10989099,14765,0,1694808427,13082.224173189992,57.959990729999845,53547.6015708 2023-09-15,20:07:09.000,258,10989059,14565,0,1694808428,13082.136601159997,57.903597689997696,53547.671442 2023-09-15,20:07:10.000,258,10989087,14205,0,1694808429,13082.035556509996,57.91064682000433,53547.6015708 2023-09-15,20:07:11.000,258,10989053,14565,0,1694808430,13082.001874959991,57.88949942999898,53547.54567384 2023-09-15,20:07:12.000,258,10989045,14525,0,1694808431,13082.008611270001,57.87540117000026,53547.615545040004 2023-09-15,20:07:13.000,258,10989089,14565,0,1694808432,13081.961457099991,57.87540117000026,53547.58060944001 2023-09-15,20:07:14.000,258,10989080,14445,0,1694808433,13081.90083030999,57.93179421000241,53547.55266096 2023-09-15,20:07:15.000,258,10989034,14285,0,1694808434,13081.88062137999,57.967039859999204,53547.447854160004 2023-09-15,20:07:16.000,258,10989025,14645,0,1694808435,13081.914302929996,57.99523638000392,53547.46182840001 2023-09-15,20:07:17.000,258,10989056,14885,0,1694808436,13082.001874959991,57.98818725000456,53547.58060944001 2023-09-15,20:07:18.000,258,10989061,14445,0,1694808437,13082.089446990001,58.05162941999879,53547.59458368 2023-09-15,20:07:19.000,258,10989039,14525,0,1694808438,13082.163546399992,58.02343290000135,53547.62253216 2023-09-15,20:07:20.000,258,10989040,14725,0,1694808439,13082.190491640002,57.99523638000392,53547.58060944001 2023-09-15,20:07:21.000,258,10989106,14485,0,1694808440,13082.298272599997,57.959990729999845,53547.60855792001 2023-09-15,20:07:22.000,258,10989055,14365,0,1694808441,13082.406053559993,57.93884334000177,53547.65746776001 2023-09-15,20:07:23.000,258,10989035,14645,0,1694808442,13082.446471419993,57.88245029999962,53547.636506400006 2023-09-15,20:07:24.000,258,10989045,14725,0,1694808443,13082.486889279993,57.840155520003464,53547.69240336 2023-09-15,20:07:25.000,258,10989012,14485,0,1694808444,13082.480152969998,57.79786074000003,53547.671442 2023-09-15,20:07:26.000,258,10989046,14645,0,1694808445,13082.520570829998,57.776713350001955,53547.72035184 2023-09-15,20:07:27.000,258,10989078,14445,0,1694808446,13082.439735109998,57.76261509000324,53547.685416240005 2023-09-15,20:07:28.000,258,10989017,14565,0,1694808447,13082.534043449989,57.734418569998525,53547.783235920004 2023-09-15,20:07:29.000,258,10989130,14965,0,1694808448,13082.507098209993,57.74851683000452,53547.783235920004 2023-09-15,20:07:30.000,258,10989028,14685,0,1694808449,13082.446471419993,57.84720465000282,53547.76227456 2023-09-15,20:07:31.000,258,10989050,14565,0,1694808450,13082.385844629993,57.89654855999834,53547.74830032001 2023-09-15,20:07:32.000,258,10989096,14645,0,1694808451,13082.379108319998,57.97408898999856,53547.755287440006 2023-09-15,20:07:33.000,258,10989065,14485,0,1694808452,13082.385844629993,58.05867854999815,53547.72733896001 2023-09-15,20:07:34.000,258,10989066,14405,0,1694808453,13082.412789870003,58.15031724000437,53547.83913288 2023-09-15,20:07:35.000,258,10989071,14285,0,1694808454,13082.392580940003,58.241955930003314,53547.783235920004 2023-09-15,20:07:36.000,258,10989074,14245,0,1694808455,13082.379108319998,58.3265454900029,53547.72733896001 2023-09-15,20:07:37.000,258,10989101,14805,0,1694808456,13082.446471419993,58.375889399998414,53547.82515864001 2023-09-15,20:07:38.000,258,10989041,14365,0,1694808457,13082.419526179998,58.44638069999928,53547.82515864001 2023-09-15,20:07:39.000,258,10989042,14605,0,1694808458,13082.426262489993,58.460478959998,53547.853107120005 2023-09-15,20:07:40.000,258,10989067,14285,0,1694808459,13082.392580940003,58.52392112999951,53547.83214576 2023-09-15,20:07:41.000,258,10989057,14525,0,1694808460,13082.372372010002,58.55211765000422,53547.755287440006 2023-09-15,20:07:42.000,258,10989079,14325,0,1694808461,13082.459944039998,58.55211765000422,53547.86708136 2023-09-15,20:07:43.000,258,10989077,14565,0,1694808462,13082.534043449989,58.538019389998226,53547.91599120001 2023-09-15,20:07:44.000,258,10989084,14645,0,1694808463,13082.507098209993,58.55916678000358,53547.853107120005 2023-09-15,20:07:45.000,258,10989055,14445,0,1694808464,13082.459944039998,58.55916678000358,53547.83913288 2023-09-15,20:07:46.000,258,10989063,14605,0,1694808465,13082.493625589988,58.5732650400023,53547.87406848001 2023-09-15,20:07:47.000,258,10989074,14685,0,1694808466,13082.453207729988,58.601461559999734,53547.91599120001 2023-09-15,20:07:48.000,258,10989056,14165,0,1694808467,13082.419526179998,58.61555981999845,53547.902016960004 2023-09-15,20:07:49.000,258,10989054,14525,0,1694808468,13082.385844629993,58.60851068999909,53547.86009424 2023-09-15,20:07:50.000,258,10989023,14285,0,1694808469,13082.419526179998,58.6719528600006,53547.86708136 2023-09-15,20:07:51.000,258,10989090,14405,0,1694808470,13082.486889279993,58.65785460000188,53547.94393968001 2023-09-15,20:07:52.000,258,10989047,14685,0,1694808471,13082.473416659988,58.69310024999868,53547.91599120001 2023-09-15,20:07:53.000,258,10989091,14885,0,1694808472,13082.507098209993,58.67900198999996,53547.94393968001 2023-09-15,20:07:54.000,258,10989055,14405,0,1694808473,13082.493625589988,58.65785460000188,53547.90900408 2023-09-15,20:07:55.000,258,10989058,14565,0,1694808474,13082.567724999994,58.66490373000124,53547.950926800004 2023-09-15,20:07:56.000,258,10989028,14725,0,1694808475,13082.560988689998,58.60851068999909,53547.92996544 2023-09-15,20:07:57.000,258,10989018,14525,0,1694808476,13082.608142859994,58.54506852000486,53547.95791392 2023-09-15,20:07:58.000,258,10989029,14645,0,1694808477,13082.71592381999,58.51687200000015,53548.08368208001 2023-09-15,20:07:59.000,258,10989044,14365,0,1694808478,13082.830441089995,58.404085920003126,53548.090669200006 2023-09-15,20:08:00.000,258,10989092,14645,0,1694808479,13082.891067879995,58.31949636000354,53548.118617680004 2023-09-15,20:08:01.000,258,10989063,14365,0,1694808480,13082.92474943,58.22080853999796,53548.01381088001 2023-09-15,20:08:02.000,258,10989095,14565,0,1694808481,13083.032530389995,58.10802246000094,53548.069707840004 2023-09-15,20:08:03.000,258,10989071,14685,0,1694808482,13083.08642087,58.009334640002635,53548.09765632 2023-09-15,20:08:04.000,258,10989070,14405,0,1694808483,13083.173992899996,57.903597689997696,53548.139579040006 2023-09-15,20:08:05.000,258,10989052,14285,0,1694808484,13083.153783969996,57.87540117000026,53548.11163056001 2023-09-15,20:08:06.000,258,10989044,14645,0,1694808485,13083.214410759996,57.833106390004104,53548.17451464 2023-09-15,20:08:07.000,258,10989095,14885,0,1694808486,13083.281773859992,57.833106390004104,53548.286308560004 2023-09-15,20:08:08.000,258,10989081,14325,0,1694808487,13083.268301240001,57.91769595000369,53548.25137296001 2023-09-15,20:08:09.000,258,10989106,14765,0,1694808488,13083.349136960001,57.952941600000486,53548.31425704 2023-09-15,20:08:10.000,258,10989089,14405,0,1694808489,13083.261564929991,58.10802246000094,53548.24438584 2023-09-15,20:08:11.000,258,10989075,14725,0,1694808490,13083.328928030001,58.185562890001165,53548.22342448 2023-09-15,20:08:12.000,258,10989059,14405,0,1694808491,13083.443445299992,58.361791139999696,53548.22342448 2023-09-15,20:08:13.000,258,10989061,14685,0,1694808492,13083.470390540002,58.49572461000207,53548.23041160001 2023-09-15,20:08:14.000,258,10989066,14565,0,1694808493,13083.504072089992,58.65785460000188,53548.32823128001 2023-09-15,20:08:15.000,258,10989095,14525,0,1694808494,13083.470390540002,58.79178807000426,53548.27932144001 2023-09-15,20:08:16.000,258,10989026,14445,0,1694808495,13083.483863159992,58.94686893000471,53548.237398720004 2023-09-15,20:08:17.000,258,10989031,14485,0,1694808496,13083.524281019992,59.052605880002375,53548.30028280001 2023-09-15,20:08:18.000,258,10988989,14445,0,1694808497,13083.456917919997,59.11604805000388,53548.3352184 2023-09-15,20:08:19.000,258,10989068,14965,0,1694808498,13083.443445299992,59.18653935000475,53548.3352184 2023-09-15,20:08:20.000,258,10989082,14685,0,1694808499,13083.389554820002,59.21473587000219,53548.2653472 2023-09-15,20:08:21.000,258,10989071,14565,0,1694808500,13083.295246479996,59.228834130000905,53548.20945024001 2023-09-15,20:08:22.000,258,10989075,14725,0,1694808501,13083.315455409997,59.19358848000411,53548.37714112001 2023-09-15,20:08:23.000,258,10989062,14445,0,1694808502,13083.241355999991,59.09490065999853,53548.4400252 2023-09-15,20:08:24.000,258,10989052,14365,0,1694808503,13083.160520279991,59.059655010001734,53548.4400252 2023-09-15,20:08:25.000,258,10989088,14725,0,1694808504,13083.05947562999,58.96801632000279,53548.41207672 2023-09-15,20:08:26.000,258,10989076,14645,0,1694808505,13082.93822204999,58.869328500004485,53548.38412824 2023-09-15,20:08:27.000,258,10989049,14725,0,1694808506,13082.89780418999,58.72129677000339,53548.34220552 2023-09-15,20:08:28.000,258,10989080,14485,0,1694808507,13082.870858949995,58.56621591000294,53548.370154 2023-09-15,20:08:29.000,258,10989065,14525,0,1694808508,13082.77655060999,58.43228244000056,53548.370154 2023-09-15,20:08:30.000,258,10989054,14445,0,1694808509,13082.810232159994,58.29834896999819,53548.474960800006 2023-09-15,20:08:31.000,258,10989044,14485,0,1694808510,13082.73613274999,58.136218979998375,53548.370154 2023-09-15,20:08:32.000,258,10989091,14325,0,1694808511,13082.668769649994,57.97408898999856,53548.34220552 2023-09-15,20:08:33.000,258,10989074,14285,0,1694808512,13082.655297029989,57.783762480001315,53548.41207672 2023-09-15,20:08:34.000,258,10989067,14325,0,1694808513,13082.601406549999,57.6568781399983,53548.39111536 2023-09-15,20:08:35.000,258,10989093,14725,0,1694808514,13082.587933929994,57.56523944999935,53548.34919264001 2023-09-15,20:08:36.000,258,10989082,14325,0,1694808515,13082.486889279993,57.47360076000041,53548.32124416 2023-09-15,20:08:37.000,258,10989020,14125,0,1694808516,13082.480152969998,57.381962070001464,53548.27932144001 2023-09-15,20:08:38.000,258,10989028,14445,0,1694808517,13082.527307139993,57.332618159998674,53548.37714112001 2023-09-15,20:08:39.000,258,10989040,14565,0,1694808518,13082.520570829998,57.3114707700006,53548.286308560004 2023-09-15,20:08:40.000,258,10989082,14645,0,1694808519,13082.466680349993,57.325569029999315,53548.237398720004 2023-09-15,20:08:41.000,258,10989066,14725,0,1694808520,13082.426262489993,57.325569029999315,53548.21643736 2023-09-15,20:08:42.000,258,10989088,14565,0,1694808521,13082.446471419993,57.45245337000233,53548.237398720004 2023-09-15,20:08:43.000,258,10989080,14525,0,1694808522,13082.432998799988,57.50884641000448,53548.16054040001 2023-09-15,20:08:44.000,258,10989030,14485,0,1694808523,13082.473416659988,57.607534230002784,53548.20945024001 2023-09-15,20:08:45.000,258,10989069,14325,0,1694808524,13082.459944039998,57.76261509000324,53548.22342448 2023-09-15,20:08:46.000,258,10989053,14645,0,1694808525,13082.466680349993,57.8683520400009,53548.20945024001 2023-09-15,20:08:47.000,258,10989049,14525,0,1694808526,13082.520570829998,57.94589247000113,53548.25137296001 2023-09-15,20:08:48.000,258,10989019,14645,0,1694808527,13082.567724999994,58.065727680004784,53548.30028280001 2023-09-15,20:08:49.000,258,10989135,14765,0,1694808528,13082.554252379989,58.10802246000094,53548.29329568 2023-09-15,20:08:50.000,258,10989078,14445,0,1694808529,13082.473416659988,58.15736637000373,53548.237398720004 2023-09-15,20:08:51.000,258,10989078,14685,0,1694808530,13082.500361899998,58.24900506000267,53548.258360080006 2023-09-15,20:08:52.000,258,10989012,14205,0,1694808531,13082.439735109998,58.2137594099986,53548.31425704 2023-09-15,20:08:53.000,258,10989069,14245,0,1694808532,13082.419526179998,58.22080853999796,53548.370154 2023-09-15,20:08:54.000,258,10989021,14645,0,1694808533,13082.325217839993,58.185562890001165,53548.370154 2023-09-15,20:08:55.000,258,10989052,14725,0,1694808534,13082.190491640002,58.2137594099986,53548.370154 2023-09-15,20:08:56.000,258,10989029,14685,0,1694808535,13082.035556509996,58.15736637000373,53548.39810248001 2023-09-15,20:08:57.000,258,10989066,14525,0,1694808536,13081.974929719996,58.1150715900003,53548.39111536 2023-09-15,20:08:58.000,258,10989084,14565,0,1694808537,13081.853676139996,58.0798259400035,53548.307269920006 2023-09-15,20:08:59.000,258,10989089,14205,0,1694808538,13081.752631489995,58.065727680004784,53548.29329568 2023-09-15,20:09:00.000,258,10989112,14525,0,1694808539,13081.59769635999,58.03753116000007,53548.24438584 2023-09-15,20:09:01.000,258,10989064,14405,0,1694808540,13081.51686063999,58.05162941999879,53548.21643736 2023-09-15,20:09:02.000,258,10989082,14485,0,1694808541,13081.489915399994,58.04458028999943,53548.36316688 2023-09-15,20:09:03.000,258,10989074,14605,0,1694808542,13081.462970159999,58.03048203000071,53548.41207672 2023-09-15,20:09:04.000,258,10989090,14525,0,1694808543,13081.442761229999,58.0798259400035,53548.43303808 2023-09-15,20:09:05.000,258,10989040,14485,0,1694808544,13081.51686063999,58.09392420000222,53548.30028280001 2023-09-15,20:09:06.000,258,10989062,14565,0,1694808545,13081.462970159999,58.08687507000286,53548.22342448 2023-09-15,20:09:07.000,258,10989065,14445,0,1694808546,13081.510124329994,58.09392420000222,53548.2653472 2023-09-15,20:09:08.000,258,10989064,14525,0,1694808547,13081.58422374,58.03048203000071,53548.24438584 2023-09-15,20:09:09.000,258,10989011,14965,0,1694808548,13081.631377909995,58.016383770001994,53548.23041160001 2023-09-15,20:09:10.000,258,10989015,14645,0,1694808549,13081.66505946,57.967039859999204,53548.195476 2023-09-15,20:09:11.000,258,10989043,14365,0,1694808550,13081.712213629995,57.959990729999845,53548.20246312 2023-09-15,20:09:12.000,258,10989012,14525,0,1694808551,13081.79978565999,57.94589247000113,53548.27932144001 2023-09-15,20:09:13.000,258,10989024,14445,0,1694808552,13081.90083030999,57.91064682000433,53548.27932144001 2023-09-15,20:09:14.000,258,10989031,14325,0,1694808553,13081.934511859996,57.88245029999962,53548.258360080006 2023-09-15,20:09:15.000,258,10989052,14405,0,1694808554,13081.954720789996,57.8683520400009,53548.15355328 2023-09-15,20:09:16.000,258,10989019,14725,0,1694808555,13082.075974369996,57.87540117000026,53548.21643736 2023-09-15,20:09:17.000,258,10989024,14365,0,1694808556,13082.136601159997,57.93179421000241,53548.15355328 2023-09-15,20:09:18.000,258,10989046,14365,0,1694808557,13082.217436879997,57.97408898999856,53548.16054040001 2023-09-15,20:09:19.000,258,10989106,14285,0,1694808558,13082.291536290002,58.03048203000071,53548.15355328 2023-09-15,20:09:20.000,258,10989088,14365,0,1694808559,13082.406053559993,58.1150715900003,53548.139579040006 2023-09-15,20:09:21.000,258,10989046,14445,0,1694808560,13082.480152969998,58.227857670004596,53548.11163056001 2023-09-15,20:09:22.000,258,10989050,14365,0,1694808561,13082.459944039998,58.34064375000162,53548.0557336 2023-09-15,20:09:23.000,258,10989048,14405,0,1694808562,13082.466680349993,58.43228244000056,53548.118617680004 2023-09-15,20:09:24.000,258,10989028,14405,0,1694808563,13082.473416659988,58.52392112999951,53548.139579040006 2023-09-15,20:09:25.000,258,10989023,14525,0,1694808564,13082.520570829998,58.70014937999804,53548.139579040006 2023-09-15,20:09:26.000,258,10989052,14605,0,1694808565,13082.493625589988,58.75654242000019,53548.24438584 2023-09-15,20:09:27.000,258,10989080,14485,0,1694808566,13082.547516069993,58.89752502000192,53548.29329568 2023-09-15,20:09:28.000,258,10989038,14525,0,1694808567,13082.527307139993,58.95391806000407,53548.307269920006 2023-09-15,20:09:29.000,258,10988993,14485,0,1694808568,13082.493625589988,59.059655010001734,53548.30028280001 2023-09-15,20:09:30.000,258,10989023,14365,0,1694808569,13082.439735109998,59.1653919599994,53548.21643736 2023-09-15,20:09:31.000,258,10989049,14805,0,1694808570,13082.345426769993,59.25703064999834,53548.13259192001 2023-09-15,20:09:32.000,258,10989061,14565,0,1694808571,13082.271327360002,59.32047281999985,53548.16054040001 2023-09-15,20:09:33.000,258,10989063,14485,0,1694808572,13082.264591049992,59.38391499000136,53548.195476 2023-09-15,20:09:34.000,258,10989000,14445,0,1694808573,13082.210700570002,59.405062379999436,53548.307269920006 2023-09-15,20:09:35.000,258,10989066,14605,0,1694808574,13082.190491640002,59.48965193999902,53548.237398720004 2023-09-15,20:09:36.000,258,10989041,14045,0,1694808575,13082.096183299996,59.53194672000245,53548.21643736 2023-09-15,20:09:37.000,258,10989005,14525,0,1694808576,13082.069238060001,59.581290629997966,53548.25137296001 2023-09-15,20:09:38.000,258,10989009,14485,0,1694808577,13082.028820200001,59.60948715000268,53548.237398720004 2023-09-15,20:09:39.000,258,10989025,14485,0,1694808578,13081.981666029991,59.644732799999474,53548.139579040006 2023-09-15,20:09:40.000,258,10989046,14365,0,1694808579,13081.94798448,59.66588019000483,53548.188488880005 2023-09-15,20:09:41.000,258,10989035,14365,0,1694808580,13082.022083889991,59.67292932000419,53548.20246312 2023-09-15,20:09:42.000,258,10989040,14485,0,1694808581,13082.055765439996,59.644732799999474,53548.258360080006 2023-09-15,20:09:43.000,258,10989054,14685,0,1694808582,13082.109655920001,59.6235854100014,53548.23041160001 2023-09-15,20:09:44.000,258,10989035,14885,0,1694808583,13082.143337469992,59.57424149999861,53548.237398720004 2023-09-15,20:09:45.000,258,10989033,14445,0,1694808584,13082.177019019997,59.52489759000309,53548.195476 2023-09-15,20:09:46.000,258,10989013,14485,0,1694808585,13082.109655920001,59.454406290002225,53548.13259192001 2023-09-15,20:09:47.000,258,10989049,14165,0,1694808586,13082.197227949997,59.34866934000456,53548.14656616 2023-09-15,20:09:48.000,258,10989057,14685,0,1694808587,13082.264591049992,59.24998151999898,53548.16054040001 2023-09-15,20:09:49.000,258,10989019,14565,0,1694808588,13082.278063669997,59.20768674000283,53548.20246312 2023-09-15,20:09:50.000,258,10989046,14725,0,1694808589,13082.305008909992,59.06670414000109,53548.188488880005 2023-09-15,20:09:51.000,258,10989035,14525,0,1694808590,13082.284799979992,58.96096719000343,53548.25137296001 2023-09-15,20:09:52.000,258,10989023,14285,0,1694808591,13082.311745220002,58.85523023999849,53548.32124416 2023-09-15,20:09:53.000,258,10988994,14365,0,1694808592,13082.230909500002,58.777689809998265,53548.29329568 2023-09-15,20:09:54.000,258,10989074,14645,0,1694808593,13082.190491640002,58.72129677000339,53548.20945024001 2023-09-15,20:09:55.000,258,10989040,14645,0,1694808594,13082.123128539992,58.69310024999868,53548.195476 2023-09-15,20:09:56.000,258,10988986,14925,0,1694808595,13082.082710679992,58.65785460000188,53548.16054040001 2023-09-15,20:09:57.000,258,10989037,14725,0,1694808596,13082.089446990001,58.6719528600006,53548.139579040006 2023-09-15,20:09:58.000,258,10989024,14605,0,1694808597,13082.096183299996,58.70014937999804,53548.24438584 2023-09-15,20:09:59.000,258,10989034,14685,0,1694808598,13082.069238060001,58.79178807000426,53548.20945024001 2023-09-15,20:10:00.000,258,10989039,14405,0,1694808599,13082.075974369996,58.91867241,53548.14656616 2023-09-15,20:10:01.000,258,10989034,14485,0,1694808600,13082.170282710002,58.996212840000226,53548.20246312 2023-09-15,20:10:02.000,258,10989059,14725,0,1694808601,13082.197227949997,59.08080239999981,53548.17451464 2023-09-15,20:10:03.000,258,10989033,14805,0,1694808602,13082.278063669997,59.20768674000283,53548.18150176001 2023-09-15,20:10:04.000,258,10989092,14885,0,1694808603,13082.338690459997,59.29932543000177,53548.20945024001 2023-09-15,20:10:05.000,258,10989062,14405,0,1694808604,13082.331954150002,59.447357160002866,53548.13259192001 2023-09-15,20:10:06.000,258,10989092,14725,0,1694808605,13082.406053559993,59.48965193999902,53548.15355328 2023-09-15,20:10:07.000,258,10989079,14765,0,1694808606,13082.446471419993,59.581290629997966,53548.258360080006 2023-09-15,20:10:08.000,258,10989034,14725,0,1694808607,13082.439735109998,59.60243802000332,53548.286308560004 2023-09-15,20:10:09.000,258,10989032,14445,0,1694808608,13082.406053559993,59.67292932000419,53548.25137296001 2023-09-15,20:10:10.000,258,10989065,14645,0,1694808609,13082.298272599997,59.7222732299997,53548.10464344 2023-09-15,20:10:11.000,258,10989047,14525,0,1694808610,13082.230909500002,59.77161714000249,53548.118617680004 2023-09-15,20:10:12.000,258,10989025,14805,0,1694808611,13082.170282710002,59.813911919998645,53548.15355328 2023-09-15,20:10:13.000,258,10989064,14765,0,1694808612,13082.116392229997,59.863255830001435,53548.23041160001 2023-09-15,20:10:14.000,258,10989051,14365,0,1694808613,13082.089446990001,59.863255830001435,53548.27233432 2023-09-15,20:10:15.000,258,10989017,14765,0,1694808614,13081.96819341,59.94079626000166,53548.237398720004 2023-09-15,20:10:16.000,258,10989034,14685,0,1694808615,13081.914302929996,59.92669800000294,53548.29329568 2023-09-15,20:10:17.000,258,10989022,14645,0,1694808616,13081.84693983,59.98309103999782,53548.3352184 2023-09-15,20:10:18.000,258,10989025,14605,0,1694808617,13081.772840419995,59.97604190999846,53548.25137296001 2023-09-15,20:10:19.000,258,10989046,14565,0,1694808618,13081.692004699995,59.99718930000381,53548.307269920006 2023-09-15,20:10:20.000,258,10989016,14445,0,1694808619,13081.59769635999,60.046533209999325,53548.29329568 2023-09-15,20:10:21.000,258,10989084,14485,0,1694808620,13081.53706956999,60.053582339998684,53548.31425704 2023-09-15,20:10:22.000,258,10989044,14325,0,1694808621,13081.54380588,60.02538582000125,53548.37714112001 2023-09-15,20:10:23.000,258,10989024,14645,0,1694808622,13081.422552299999,59.97604190999846,53548.3352184 2023-09-15,20:10:24.000,258,10989060,14845,0,1694808623,13081.375398129989,59.96194364999974,53548.36316688 2023-09-15,20:10:25.000,258,10989029,14565,0,1694808624,13081.247408239993,59.94079626000166,53548.27932144001 2023-09-15,20:10:26.000,258,10989052,14405,0,1694808625,13081.139627279998,59.870304960000794,53548.258360080006 2023-09-15,20:10:27.000,258,10989069,14805,0,1694808626,13080.991428460002,59.87735409000015,53548.20945024001 2023-09-15,20:10:28.000,258,10989020,14445,0,1694808627,13080.977955839997,59.77161714000249,53548.25137296001 2023-09-15,20:10:29.000,258,10989015,14565,0,1694808628,13080.863438569992,59.71522410000034,53548.27233432 2023-09-15,20:10:30.000,258,10989068,14445,0,1694808629,13080.695030819996,59.644732799999474,53548.188488880005 2023-09-15,20:10:31.000,258,10989038,14605,0,1694808630,13080.62766772,59.60243802000332,53548.14656616 2023-09-15,20:10:32.000,258,10989047,14725,0,1694808631,13080.58724986,59.517848460003734,53548.16752752 2023-09-15,20:10:33.000,258,10989026,14685,0,1694808632,13080.472732589995,59.4755536800003,53548.20246312 2023-09-15,20:10:34.000,258,10989044,14485,0,1694808633,13080.37842424999,59.398013250000076,53548.10464344 2023-09-15,20:10:35.000,258,10989050,14405,0,1694808634,13080.203280189999,59.32047281999985,53548.03477224 2023-09-15,20:10:36.000,258,10989054,14645,0,1694808635,13080.142653399998,59.271128910004336,53548.03477224 2023-09-15,20:10:37.000,258,10989076,14365,0,1694808636,13080.048345059993,59.235883260000264,53548.13259192001 2023-09-15,20:10:38.000,258,10989097,14525,0,1694808637,13079.987718269993,59.15834283000004,53548.139579040006 2023-09-15,20:10:39.000,258,10989048,14485,0,1694808638,13079.826046829992,59.13719544000196,53548.04874648 2023-09-15,20:10:40.000,258,10988985,14685,0,1694808639,13079.772156350002,59.08080239999981,53548.00682376 2023-09-15,20:10:41.000,258,10989039,14605,0,1694808640,13079.725002179992,59.09490065999853,53548.06272072001 2023-09-15,20:10:42.000,258,10989066,14565,0,1694808641,13079.644166459992,59.03850762000366,53548.00682376 2023-09-15,20:10:43.000,258,10989055,14885,0,1694808642,13079.590275980001,59.07375327000045,53547.96490104001 2023-09-15,20:10:44.000,258,10989074,14805,0,1694808643,13079.610484910001,59.010311099998944,53547.93695256 2023-09-15,20:10:45.000,258,10989039,14445,0,1694808644,13079.563330739991,59.07375327000045,53547.8111844 2023-09-15,20:10:46.000,258,10989036,14445,0,1694808645,13079.583539669991,59.059655010001734,53547.76227456 2023-09-15,20:10:47.000,258,10989039,14525,0,1694808646,13079.664375389992,59.10194978999789,53547.8810556 2023-09-15,20:10:48.000,258,10989047,14805,0,1694808647,13079.664375389992,59.10194978999789,53547.902016960004 2023-09-15,20:10:49.000,258,10989027,14445,0,1694808648,13079.630693840001,59.15129370000068,53547.804197280006 2023-09-15,20:10:50.000,258,10989016,14645,0,1694808649,13079.590275980001,59.14424457000132,53547.8111844 2023-09-15,20:10:51.000,258,10988997,14685,0,1694808650,13079.576803359996,59.179490219998115,53547.86708136 2023-09-15,20:10:52.000,258,10989067,14725,0,1694808651,13079.657639079996,59.1301463100026,53547.82515864001 2023-09-15,20:10:53.000,258,10989042,14685,0,1694808652,13079.644166459992,59.20768674000283,53547.83913288 2023-09-15,20:10:54.000,258,10989063,14645,0,1694808653,13079.657639079996,59.18653935000475,53547.87406848001 2023-09-15,20:10:55.000,258,10989040,14685,0,1694808654,13079.630693840001,59.1653919599994,53547.79022304 2023-09-15,20:10:56.000,258,10989033,14525,0,1694808655,13079.583539669991,59.12309718000324,53547.72733896001 2023-09-15,20:10:57.000,258,10989025,14525,0,1694808656,13079.4690224,59.06670414000109,53547.79022304 2023-09-15,20:10:58.000,258,10989056,14525,0,1694808657,13079.394922989995,59.059655010001734,53547.76926168 2023-09-15,20:10:59.000,258,10989037,14725,0,1694808658,13079.2669331,59.0173602299983,53547.76227456 2023-09-15,20:11:00.000,258,10989051,14565,0,1694808659,13079.15915213999,58.95391806000407,53547.76227456 2023-09-15,20:11:01.000,258,10989051,14405,0,1694808660,13079.03789855999,58.91867241,53547.7413132 2023-09-15,20:11:02.000,258,10989091,14445,0,1694808661,13079.017689629989,58.8834267600032,53547.82515864001 2023-09-15,20:11:03.000,258,10989061,14605,0,1694808662,13078.856018189988,58.85523023999849,53547.79721016001 2023-09-15,20:11:04.000,258,10989048,14725,0,1694808663,13078.721291989998,58.876377630003844,53547.86009424 2023-09-15,20:11:05.000,258,10989064,14285,0,1694808664,13078.606774719992,58.86227936999785,53547.734326080004 2023-09-15,20:11:06.000,258,10989048,14485,0,1694808665,13078.431630660001,58.90457415000128,53547.636506400006 2023-09-15,20:11:07.000,258,10989013,14525,0,1694808666,13078.317113389996,58.91867241,53547.66445488 2023-09-15,20:11:08.000,258,10989027,14605,0,1694808667,13078.337322319996,58.97506545000215,53547.636506400006 2023-09-15,20:11:09.000,258,10989058,14645,0,1694808668,13078.24975029,58.98211458000151,53547.62951928001 2023-09-15,20:11:10.000,258,10989075,14285,0,1694808669,13078.20933243,59.03850762000366,53547.48977688001 2023-09-15,20:11:11.000,258,10989052,14565,0,1694808670,13078.195859809995,59.06670414000109,53547.419905680006 2023-09-15,20:11:12.000,258,10989021,14525,0,1694808671,13078.1891235,59.08080239999981,53547.419905680006 2023-09-15,20:11:13.000,258,10989053,14565,0,1694808672,13078.195859809995,59.1301463100026,53547.39195720001 2023-09-15,20:11:14.000,258,10989047,14845,0,1694808673,13078.276695529996,59.11604805000388,53547.38497008 2023-09-15,20:11:15.000,258,10989031,14645,0,1694808674,13078.317113389996,59.172441089998756,53547.32907312 2023-09-15,20:11:16.000,258,10989071,14605,0,1694808675,13078.371003870001,59.15129370000068,53547.280163280004 2023-09-15,20:11:17.000,258,10989043,14645,0,1694808676,13078.411421730001,59.172441089998756,53547.31509888 2023-09-15,20:11:18.000,258,10989027,14845,0,1694808677,13078.532675310002,59.15129370000068,53547.34304736001 2023-09-15,20:11:19.000,258,10989061,14645,0,1694808678,13078.505730069992,59.21473587000219,53547.2871504 2023-09-15,20:11:20.000,258,10989034,14805,0,1694808679,13078.546147929992,59.20768674000283,53547.29413752001 2023-09-15,20:11:21.000,258,10989056,14365,0,1694808680,13078.525938999992,59.15834283000004,53547.280163280004 2023-09-15,20:11:22.000,258,10989067,14685,0,1694808681,13078.626983649992,59.15129370000068,53547.27317616001 2023-09-15,20:11:23.000,258,10989019,14485,0,1694808682,13078.606774719992,59.1653919599994,53547.25920192 2023-09-15,20:11:24.000,258,10989005,14205,0,1694808683,13078.694346750002,59.20768674000283,53547.26618904 2023-09-15,20:11:25.000,258,10989069,14565,0,1694808684,13078.694346750002,59.24998151999898,53547.19631784 2023-09-15,20:11:26.000,258,10989066,14525,0,1694808685,13078.842545569998,59.29932543000177,53547.19631784 2023-09-15,20:11:27.000,258,10989035,14525,0,1694808686,13078.923381289998,59.32047281999985,53547.147408 2023-09-15,20:11:28.000,258,10989083,14725,0,1694808687,13079.064843799999,59.32752194999921,53547.26618904 2023-09-15,20:11:29.000,258,10989074,14525,0,1694808688,13079.105261659999,59.36981673000264,53547.280163280004 2023-09-15,20:11:30.000,258,10989069,14365,0,1694808689,13079.233251549995,59.398013250000076,53547.22426632001 2023-09-15,20:11:31.000,258,10989040,14605,0,1694808690,13079.26019678999,59.48965193999902,53547.20330496001 2023-09-15,20:11:32.000,258,10989062,14485,0,1694808691,13079.34776882,59.56719236999925,53547.15439512001 2023-09-15,20:11:33.000,258,10989064,14685,0,1694808692,13079.48249501999,59.60948715000268,53547.19631784 2023-09-15,20:11:34.000,258,10989083,14205,0,1694808693,13079.644166459992,59.70817497000098,53547.22426632001 2023-09-15,20:11:35.000,258,10989036,14365,0,1694808694,13079.704793249992,59.79276453000057,53547.252214800006 2023-09-15,20:11:36.000,258,10989042,14325,0,1694808695,13079.819310519997,59.82801018000464,53547.23824056 2023-09-15,20:11:37.000,258,10989057,14205,0,1694808696,13079.839519449997,59.905550610004866,53547.301124640006 2023-09-15,20:11:38.000,258,10989026,14365,0,1694808697,13079.906882549993,60.00423843000317,53547.25920192 2023-09-15,20:11:39.000,258,10989042,14525,0,1694808698,13079.954036720002,60.039484079999966,53547.252214800006 2023-09-15,20:11:40.000,258,10989084,14645,0,1694808699,13079.994454580003,60.11702451000019,53547.231253440004 2023-09-15,20:11:41.000,258,10989044,14845,0,1694808700,13080.028136129993,60.15931929000362,53547.25920192 2023-09-15,20:11:42.000,258,10989032,14405,0,1694808701,13080.129180779993,60.1804666800017,53547.32907312 2023-09-15,20:11:43.000,258,10989047,14885,0,1694808702,13080.135917089989,60.15931929000362,53547.32907312 2023-09-15,20:11:44.000,258,10989037,14725,0,1694808703,13080.216752809989,60.16636842000298,53547.33606024 2023-09-15,20:11:45.000,258,10989076,14525,0,1694808704,13080.176334949989,60.15931929000362,53547.350034480005 2023-09-15,20:11:46.000,258,10989068,14725,0,1694808705,13080.115708159989,60.13112276999891,53547.32208600001 2023-09-15,20:11:47.000,258,10989096,14525,0,1694808706,13080.102235539998,60.13112276999891,53547.40593144 2023-09-15,20:11:48.000,258,10989058,14565,0,1694808707,13080.122444469998,60.06063146999804,53547.398944320004 2023-09-15,20:11:49.000,258,10989054,14565,0,1694808708,13080.088762919993,60.088827990002756,53547.38497008 2023-09-15,20:11:50.000,258,10989021,14645,0,1694808709,13080.048345059993,60.07472973000404,53547.350034480005 2023-09-15,20:11:51.000,258,10989055,14765,0,1694808710,13079.974245650003,60.06768060000468,53547.39195720001 2023-09-15,20:11:52.000,258,10989020,14365,0,1694808711,13079.974245650003,60.06768060000468,53547.419905680006 2023-09-15,20:11:53.000,258,10989035,14565,0,1694808712,13079.947300409993,60.10997538000083,53547.496764 2023-09-15,20:11:54.000,258,10989017,14885,0,1694808713,13079.927091479993,60.145221030004905,53547.468815520006 2023-09-15,20:11:55.000,258,10989017,14485,0,1694808714,13079.826046829992,60.20161406999978,53547.37798296 2023-09-15,20:11:56.000,258,10989040,14685,0,1694808715,13079.772156350002,60.28620362999936,53547.37099584001 2023-09-15,20:11:57.000,258,10989031,14885,0,1694808716,13079.826046829992,60.34964580000087,53547.45484128 2023-09-15,20:11:58.000,258,10989047,14645,0,1694808717,13079.873201000002,60.39898971000366,53547.517725360005 2023-09-15,20:11:59.000,258,10989033,14485,0,1694808718,13079.906882549993,60.441284489999816,53547.447854160004 2023-09-15,20:12:00.000,258,10989049,14365,0,1694808719,13079.866464689992,60.48357927000325,53547.41291856001 2023-09-15,20:12:01.000,258,10989058,14485,0,1694808720,13079.893409930002,60.5258740499994,53547.47580264 2023-09-15,20:12:02.000,258,10989026,14445,0,1694808721,13079.920355169997,60.511775790000684,53547.4268928 2023-09-15,20:12:03.000,258,10989060,14605,0,1694808722,13079.906882549993,60.497677530001965,53547.45484128 2023-09-15,20:12:04.000,258,10989065,14285,0,1694808723,13079.940564099998,60.42013710000174,53547.38497008 2023-09-15,20:12:05.000,258,10989036,14485,0,1694808724,13079.873201000002,60.36374405999959,53547.34304736001 2023-09-15,20:12:06.000,258,10989058,14725,0,1694808725,13079.893409930002,60.30735102000472,53547.398944320004 2023-09-15,20:12:07.000,258,10989052,14485,0,1694808726,13079.893409930002,60.1804666800017,53547.54567384 2023-09-15,20:12:08.000,258,10989025,14565,0,1694808727,13079.846255759992,60.06063146999804,53547.50375112 2023-09-15,20:12:09.000,258,10989104,14725,0,1694808728,13079.805837899992,59.94079626000166,53547.5316996 2023-09-15,20:12:10.000,258,10989023,14205,0,1694808729,13079.704793249992,59.870304960000794,53547.45484128 2023-09-15,20:12:11.000,258,10989060,14565,0,1694808730,13079.637430149996,59.71522410000034,53547.48278976 2023-09-15,20:12:12.000,258,10989013,14605,0,1694808731,13079.610484910001,59.630634540000756,53547.517725360005 2023-09-15,20:12:13.000,258,10989044,14645,0,1694808732,13079.536385499996,59.52489759000309,53547.48977688001 2023-09-15,20:12:14.000,258,10989022,14365,0,1694808733,13079.502703949991,59.447357160002866,53547.47580264 2023-09-15,20:12:15.000,258,10989048,14525,0,1694808734,13079.394922989995,59.412111509998795,53547.48278976 2023-09-15,20:12:16.000,258,10989016,14605,0,1694808735,13079.36124143999,59.36276760000328,53547.48278976 2023-09-15,20:12:17.000,258,10989088,14645,0,1694808736,13079.32082357999,59.34162020999793,53547.48278976 2023-09-15,20:12:18.000,258,10989062,14285,0,1694808737,13079.253460479995,59.38391499000136,53547.447854160004 2023-09-15,20:12:19.000,258,10989057,14645,0,1694808738,13079.192833689995,59.42620977000479,53547.48977688001 2023-09-15,20:12:20.000,258,10989044,14565,0,1694808739,13079.111997969994,59.510799330004374,53547.37798296 2023-09-15,20:12:21.000,258,10989031,14525,0,1694808740,13079.07831641999,59.56014323999989,53547.4268928 2023-09-15,20:12:22.000,258,10989071,14685,0,1694808741,13079.132206899994,59.70112584000162,53547.566635200004 2023-09-15,20:12:23.000,258,10989050,15045,0,1694808742,13079.13894320999,59.77866627000185,53547.587596560006 2023-09-15,20:12:24.000,258,10989023,14525,0,1694808743,13079.15915213999,59.92669800000294,53547.65048064 2023-09-15,20:12:25.000,258,10989042,14445,0,1694808744,13079.13894320999,60.07472973000404,53547.636506400006 2023-09-15,20:12:26.000,258,10989044,14645,0,1694808745,13079.11873427999,60.22981059000449,53547.47580264 2023-09-15,20:12:27.000,258,10989047,14645,0,1694808746,13079.111997969994,60.33554754000215,53547.48977688001 2023-09-15,20:12:28.000,258,10989063,14885,0,1694808747,13079.192833689995,60.490628400002606,53547.50375112 2023-09-15,20:12:29.000,258,10989037,14565,0,1694808748,13079.28714203,60.59636535000027,53547.5316996 2023-09-15,20:12:30.000,258,10989042,14685,0,1694808749,13079.2669331,60.673905780000496,53547.45484128 2023-09-15,20:12:31.000,258,10989002,14685,0,1694808750,13079.2669331,60.730298820002645,53547.45484128 2023-09-15,20:12:32.000,258,10989087,14485,0,1694808751,13079.28040571999,60.7725935999988,53547.48977688001 2023-09-15,20:12:33.000,258,10989063,14925,0,1694808752,13079.213042619995,60.730298820002645,53547.47580264 2023-09-15,20:12:34.000,258,10989040,14525,0,1694808753,13079.152415829994,60.69505316999857,53547.44086704001 2023-09-15,20:12:35.000,258,10989042,14205,0,1694808754,13079.044634869999,60.680954909999855,53547.41291856001 2023-09-15,20:12:36.000,258,10989075,14205,0,1694808755,13079.024425939999,60.61046360999899,53547.398944320004 2023-09-15,20:12:37.000,258,10989021,14525,0,1694808756,13078.943590219998,60.5258740499994,53547.419905680006 2023-09-15,20:12:38.000,258,10989013,14605,0,1694808757,13078.876227119988,60.448333619999175,53547.3570216 2023-09-15,20:12:39.000,258,10989042,14325,0,1694808758,13078.802127709998,60.314400150004076,53547.33606024 2023-09-15,20:12:40.000,258,10989075,14605,0,1694808759,13078.741500919998,60.29325275999872,53547.25920192 2023-09-15,20:12:41.000,258,10989087,14325,0,1694808760,13078.721291989998,60.215712329998496,53547.32208600001 2023-09-15,20:12:42.000,258,10989067,14485,0,1694808761,13078.640456269997,60.215712329998496,53547.252214800006 2023-09-15,20:12:43.000,258,10989089,14445,0,1694808762,13078.660665199997,60.1804666800017,53547.17535648001 2023-09-15,20:12:44.000,258,10989055,14605,0,1694808763,13078.707819369993,60.20161406999978,53547.09151104 2023-09-15,20:12:45.000,258,10989036,14445,0,1694808764,13078.674137820002,60.25800711000193,53547.05657544001 2023-09-15,20:12:46.000,258,10989043,14445,0,1694808765,13078.714555680002,60.30735102000472,53547.02862696 2023-09-15,20:12:47.000,258,10989089,14805,0,1694808766,13078.842545569998,60.35669493000023,53547.02862696 2023-09-15,20:12:48.000,258,10988995,14845,0,1694808767,13078.943590219998,60.37079318999895,53547.07054968 2023-09-15,20:12:49.000,258,10989067,14885,0,1694808768,13078.990744389994,60.35669493000023,53547.0426012 2023-09-15,20:12:50.000,258,10989039,14365,0,1694808769,13079.064843799999,60.3919405800043,53547.0426012 2023-09-15,20:12:51.000,258,10989089,14725,0,1694808770,13079.11873427999,60.39898971000366,53546.92382016 2023-09-15,20:12:52.000,258,10989067,14485,0,1694808771,13079.22651524,60.38489144999767,53546.93080728 2023-09-15,20:12:53.000,258,10989038,14605,0,1694808772,13079.36797775,60.30030188999808,53547.07054968 2023-09-15,20:12:54.000,258,10989106,14725,0,1694808773,13079.44207715999,60.222761459997855,53547.02862696 2023-09-15,20:12:55.000,258,10989074,14725,0,1694808774,13079.42186822999,60.095877120002115,53547.03561408001 2023-09-15,20:12:56.000,258,10989025,14845,0,1694808775,13079.475758709996,59.96194364999974,53547.02163984 2023-09-15,20:12:57.000,258,10989061,14645,0,1694808776,13079.516176569996,59.77161714000249,53547.03561408001 2023-09-15,20:12:58.000,258,10989056,14565,0,1694808777,13079.46228608999,59.644732799999474,53546.98670424001 2023-09-15,20:12:59.000,258,10989015,14605,0,1694808778,13079.42186822999,59.44030803000351,53547.03561408001 2023-09-15,20:13:00.000,258,10989036,14285,0,1694808779,13079.38818668,59.32752194999921,53546.95875576001 2023-09-15,20:13:01.000,258,10989042,14565,0,1694808780,13079.374714059995,59.21473587000219,53546.944781520004 2023-09-15,20:13:02.000,258,10989030,14685,0,1694808781,13079.42186822999,59.12309718000324,53547.0426012 2023-09-15,20:13:03.000,258,10989028,14405,0,1694808782,13079.42186822999,59.059655010001734,53547.02163984 2023-09-15,20:13:04.000,258,10989057,14765,0,1694808783,13079.455549779996,59.059655010001734,53546.95875576001 2023-09-15,20:13:05.000,258,10989070,14565,0,1694808784,13079.48249501999,59.059655010001734,53546.98670424001 2023-09-15,20:13:06.000,258,10989046,14325,0,1694808785,13079.516176569996,59.12309718000324,53546.85394896 2023-09-15,20:13:07.000,258,10989090,14525,0,1694808786,13079.583539669991,59.24998151999898,53546.87491032 2023-09-15,20:13:08.000,258,10989058,14845,0,1694808787,13079.691320630001,59.35571847000392,53546.86792320001 2023-09-15,20:13:09.000,258,10989051,14485,0,1694808788,13079.778892659997,59.4755536800003,53546.87491032 2023-09-15,20:13:10.000,258,10989039,14925,0,1694808789,13079.812574210002,59.679978450003546,53546.86792320001 2023-09-15,20:13:11.000,258,10989052,14485,0,1694808790,13079.940564099998,59.813911919998645,53546.8329876 2023-09-15,20:13:12.000,258,10989032,14445,0,1694808791,13080.115708159989,59.94784539000102,53546.86792320001 2023-09-15,20:13:13.000,258,10989109,14485,0,1694808792,13080.142653399998,60.081778860003396,53546.8329876 2023-09-15,20:13:14.000,258,10989057,14725,0,1694808793,13080.243698049999,60.13817189999827,53546.749142160006 2023-09-15,20:13:15.000,258,10989118,14565,0,1694808794,13080.290852219994,60.22981059000449,53546.78407776 2023-09-15,20:13:16.000,258,10989059,14365,0,1694808795,13080.37842424999,60.34259667000151,53546.80503912 2023-09-15,20:13:17.000,258,10989093,14445,0,1694808796,13080.46599628,60.36374405999959,53546.81202624 2023-09-15,20:13:18.000,258,10989055,14245,0,1694808797,13080.56704093,60.36374405999959,53546.93080728 2023-09-15,20:13:19.000,258,10989038,14445,0,1694808798,13080.64114033999,60.34964580000087,53546.86093608 2023-09-15,20:13:20.000,258,10989058,14285,0,1694808799,13080.64114033999,60.35669493000023,53546.895871680004 2023-09-15,20:13:21.000,258,10989082,14485,0,1694808800,13080.715239749996,60.314400150004076,53546.93080728 2023-09-15,20:13:22.000,258,10989035,14245,0,1694808801,13080.674821889996,60.28620362999936,53546.944781520004 2023-09-15,20:13:23.000,258,10989040,14405,0,1694808802,13080.62093140999,60.23685972000385,53546.97273 2023-09-15,20:13:24.000,258,10989051,14445,0,1694808803,13080.66808558,60.23685972000385,53547.00766560001 2023-09-15,20:13:25.000,258,10989069,14565,0,1694808804,13080.64114033999,60.19456494000042,53546.95875576001 2023-09-15,20:13:26.000,258,10989070,14445,0,1694808805,13080.68155819999,60.18751581000106,53546.97273 2023-09-15,20:13:27.000,258,10989055,14485,0,1694808806,13080.742184989991,60.13112276999891,53547.084523920006 2023-09-15,20:13:28.000,258,10989048,14445,0,1694808807,13080.755657609996,60.17341755000234,53547.07753680001 2023-09-15,20:13:29.000,258,10989083,14445,0,1694808808,13080.782602849991,60.15931929000362,53547.10548528001 2023-09-15,20:13:30.000,258,10989028,14645,0,1694808809,13080.755657609996,60.23685972000385,53547.10548528001 2023-09-15,20:13:31.000,258,10989050,14645,0,1694808810,13080.7489213,60.23685972000385,53547.07753680001 2023-09-15,20:13:32.000,258,10989101,14445,0,1694808811,13080.802811779991,60.28620362999936,53547.11945952 2023-09-15,20:13:33.000,258,10989097,14685,0,1694808812,13080.829757020001,60.279154500000004,53547.17535648001 2023-09-15,20:13:34.000,258,10989102,14445,0,1694808813,13080.917329049997,60.29325275999872,53547.20330496001 2023-09-15,20:13:35.000,258,10989088,14405,0,1694808814,13080.951010600002,60.30030188999808,53547.20330496001 2023-09-15,20:13:36.000,258,10989010,14525,0,1694808815,13080.991428460002,60.37079318999895,53547.16836936 2023-09-15,20:13:37.000,258,10989072,14685,0,1694808816,13081.153099900002,60.30735102000472,53547.252214800006 2023-09-15,20:13:38.000,258,10989048,14725,0,1694808817,13081.186781449993,60.314400150004076,53547.22426632001 2023-09-15,20:13:39.000,258,10989049,14365,0,1694808818,13081.254144549988,60.25095798000257,53547.22426632001 2023-09-15,20:13:40.000,258,10989020,14925,0,1694808819,13081.247408239993,60.19456494000042,53547.21029208 2023-09-15,20:13:41.000,258,10989013,14525,0,1694808820,13081.240671929998,60.102926250001474,53547.18933072 2023-09-15,20:13:42.000,258,10989028,14445,0,1694808821,13081.301298719998,60.039484079999966,53547.2871504 2023-09-15,20:13:43.000,258,10989049,14605,0,1694808822,13081.274353479988,59.856206700002076,53547.2871504 2023-09-15,20:13:44.000,258,10989035,14565,0,1694808823,13081.213726689988,59.78571540000121,53547.23824056 2023-09-15,20:13:45.000,258,10989023,14645,0,1694808824,13081.159836209998,59.67292932000419,53547.25920192 2023-09-15,20:13:46.000,258,10989051,14965,0,1694808825,13080.944274289992,59.510799330004374,53547.19631784 2023-09-15,20:13:47.000,258,10989067,14525,0,1694808826,13080.843229639991,59.454406290002225,53547.252214800006 2023-09-15,20:13:48.000,258,10989046,14725,0,1694808827,13080.762393919991,59.35571847000392,53547.280163280004 2023-09-15,20:13:49.000,258,10989066,14725,0,1694808828,13080.634404029995,59.29227630000241,53547.30811176 2023-09-15,20:13:50.000,258,10989073,14245,0,1694808829,13080.44578735,59.271128910004336,53547.31509888 2023-09-15,20:13:51.000,258,10989011,14445,0,1694808830,13080.3447427,59.221785000001546,53547.36400872 2023-09-15,20:13:52.000,258,10989039,14645,0,1694808831,13080.311061149994,59.2640797799977,53547.4268928 2023-09-15,20:13:53.000,258,10989095,14445,0,1694808832,13080.230225429994,59.29227630000241,53547.44086704001 2023-09-15,20:13:54.000,258,10989050,14365,0,1694808833,13080.183071259999,59.33457107999857,53547.4268928 2023-09-15,20:13:55.000,258,10989082,14285,0,1694808834,13080.156126019989,59.454406290002225,53547.31509888 2023-09-15,20:13:56.000,258,10989040,14245,0,1694808835,13080.183071259999,59.53899585000181,53547.301124640006 2023-09-15,20:13:57.000,258,10989022,14285,0,1694808836,13080.32453377,59.66588019000483,53547.419905680006 2023-09-15,20:13:58.000,258,10989073,14365,0,1694808837,13080.42557842,59.75751888000377,53547.48278976 2023-09-15,20:13:59.000,258,10989043,14245,0,1694808838,13080.52662307,59.835059310004,53547.52471248 2023-09-15,20:14:00.000,258,10989051,14205,0,1694808839,13080.62093140999,59.919648870003584,53547.51073824001 2023-09-15,20:14:01.000,258,10989101,14805,0,1694808840,13080.782602849991,59.919648870003584,53547.5316996 2023-09-15,20:14:02.000,258,10989046,14725,0,1694808841,13080.802811779991,59.96194364999974,53547.55964808001 2023-09-15,20:14:03.000,258,10989046,14365,0,1694808842,13080.903856429992,59.98309103999782,53547.59458368 2023-09-15,20:14:04.000,258,10989027,14685,0,1694808843,13080.924065359992,59.96194364999974,53547.59458368 2023-09-15,20:14:05.000,258,10989046,14525,0,1694808844,13080.883647499992,59.94784539000102,53547.55266096 2023-09-15,20:14:06.000,258,10989075,14685,0,1694808845,13080.849965950001,59.96194364999974,53547.60855792001 2023-09-15,20:14:07.000,258,10989053,14365,0,1694808846,13080.890383810001,59.912599740004225,53547.671442 2023-09-15,20:14:08.000,258,10989053,14845,0,1694808847,13080.782602849991,59.84915757000272,53547.69240336 2023-09-15,20:14:09.000,258,10989087,14685,0,1694808848,13080.674821889996,59.74342061999778,53547.70637760001 2023-09-15,20:14:10.000,258,10989024,14725,0,1694808849,13080.45925996999,59.70112584000162,53547.62951928001 2023-09-15,20:14:11.000,258,10989064,14565,0,1694808850,13080.33800638999,59.60243802000332,53547.62951928001 2023-09-15,20:14:12.000,258,10989033,14845,0,1694808851,13080.196543879989,59.52489759000309,53547.60855792001 2023-09-15,20:14:13.000,258,10989024,14605,0,1694808852,13080.021399819998,59.447357160002866,53547.65048064 2023-09-15,20:14:14.000,258,10989066,14525,0,1694808853,13079.893409930002,59.39096412000072,53547.69240336 2023-09-15,20:14:15.000,258,10989023,14645,0,1694808854,13079.725002179992,59.30637456000113,53547.62951928001 2023-09-15,20:14:16.000,258,10989101,14485,0,1694808855,13079.570067050001,59.235883260000264,53547.64349352 2023-09-15,20:14:17.000,258,10989121,14365,0,1694808856,13079.502703949991,59.1301463100026,53547.72035184 2023-09-15,20:14:18.000,258,10989056,14725,0,1694808857,13079.42860454,59.07375327000045,53547.62951928001 2023-09-15,20:14:19.000,258,10989071,14685,0,1694808858,13079.374714059995,59.0314584900043,53547.65048064 2023-09-15,20:14:20.000,258,10989074,14525,0,1694808859,13079.394922989995,59.03850762000366,53547.55266096 2023-09-15,20:14:21.000,258,10989034,14525,0,1694808860,13079.42860454,58.96096719000343,53547.59458368 2023-09-15,20:14:22.000,258,10989053,14565,0,1694808861,13079.42860454,58.92572153999936,53547.62253216 2023-09-15,20:14:23.000,258,10989034,14845,0,1694808862,13079.664375389992,58.89752502000192,53547.66445488 2023-09-15,20:14:24.000,258,10989056,14685,0,1694808863,13079.805837899992,58.876377630003844,53547.62253216 2023-09-15,20:14:25.000,258,10989105,14525,0,1694808864,13079.893409930002,58.834082850000414,53547.62253216 2023-09-15,20:14:26.000,258,10989050,14365,0,1694808865,13079.987718269993,58.79178807000426,53547.55266096 2023-09-15,20:14:27.000,258,10989065,14165,0,1694808866,13080.122444469998,58.75654242000019,53547.517725360005 2023-09-15,20:14:28.000,258,10989057,14325,0,1694808867,13080.3447427,58.73539503000211,53547.5316996 2023-09-15,20:14:29.000,258,10989038,14405,0,1694808868,13080.472732589995,58.68605111999932,53547.55266096 2023-09-15,20:14:30.000,258,10989074,14685,0,1694808869,13080.58051354999,58.70014937999804,53547.53868672001 2023-09-15,20:14:31.000,258,10989108,14445,0,1694808870,13080.66808558,58.72834590000275,53547.517725360005 2023-09-15,20:14:32.000,258,10989035,14525,0,1694808871,13080.789339160001,58.71424764000403,53547.615545040004 2023-09-15,20:14:33.000,258,10989055,14645,0,1694808872,13080.870174880001,58.72129677000339,53547.62253216 2023-09-15,20:14:34.000,258,10989084,14565,0,1694808873,13080.903856429992,58.75654242000019,53547.65746776001 2023-09-15,20:14:35.000,258,10989043,14565,0,1694808874,13080.863438569992,58.869328500004485,53547.615545040004 2023-09-15,20:14:36.000,258,10989079,14685,0,1694808875,13080.951010600002,58.89047589000256,53547.59458368 2023-09-15,20:14:37.000,258,10989088,14805,0,1694808876,13080.984692149992,58.94686893000471,53547.71336472 2023-09-15,20:14:38.000,258,10989081,14605,0,1694808877,13081.079000489997,59.0173602299983,53547.70637760001 2023-09-15,20:14:39.000,258,10989042,14565,0,1694808878,13081.079000489997,59.09490065999853,53547.72733896001 2023-09-15,20:14:40.000,258,10989045,14525,0,1694808879,13081.085736799992,59.1301463100026,53547.65048064 2023-09-15,20:14:41.000,258,10989049,14365,0,1694808880,13081.166572519993,59.13719544000196,53547.69939048 2023-09-15,20:14:42.000,258,10989056,14685,0,1694808881,13081.186781449993,59.18653935000475,53547.72733896001 2023-09-15,20:14:43.000,258,10989090,14885,0,1694808882,13081.220462999998,59.221785000001546,53547.77624880001 2023-09-15,20:14:44.000,258,10989053,14645,0,1694808883,13081.274353479988,59.20768674000283,53547.69240336 2023-09-15,20:14:45.000,258,10989066,14565,0,1694808884,13081.314771339989,59.278178040003695,53547.671442 2023-09-15,20:14:46.000,258,10989029,14445,0,1694808885,13081.429288609994,59.24998151999898,53547.76926168 2023-09-15,20:14:47.000,258,10989081,14525,0,1694808886,13081.51686063999,59.235883260000264,53547.77624880001 2023-09-15,20:14:48.000,258,10989030,14525,0,1694808887,13081.59769635999,59.15129370000068,53547.77624880001 2023-09-15,20:14:49.000,258,10989039,14805,0,1694808888,13081.63811421999,59.14424457000132,53547.76227456 2023-09-15,20:14:50.000,258,10989057,14485,0,1694808889,13081.66505946,59.11604805000388,53547.66445488 2023-09-15,20:14:51.000,258,10989091,14565,0,1694808890,13081.67853207999,59.06670414000109,53547.72035184 2023-09-15,20:14:52.000,258,10989077,14445,0,1694808891,13081.70547732,59.003261969999585,53547.81817152 2023-09-15,20:14:53.000,258,10989069,14725,0,1694808892,13081.651586839995,58.98916371000087,53547.79721016001 2023-09-15,20:14:54.000,258,10989049,14485,0,1694808893,13081.6246416,58.93277066999872,53547.804197280006 2023-09-15,20:14:55.000,258,10989046,14605,0,1694808894,13081.530333259994,58.8834267600032,53547.83913288 2023-09-15,20:14:56.000,258,10989081,14605,0,1694808895,13081.395607059989,58.84818110999913,53547.79022304 2023-09-15,20:14:57.000,258,10989062,14885,0,1694808896,13081.254144549988,58.834082850000414,53547.84612000001 2023-09-15,20:14:58.000,258,10989060,14365,0,1694808897,13081.079000489997,58.869328500004485,53547.83214576 2023-09-15,20:14:59.000,258,10989020,14285,0,1694808898,13080.910592740001,58.92572153999936,53547.83214576 2023-09-15,20:15:00.000,258,10989063,14725,0,1694808899,13080.721976059991,58.93981979999808,53547.783235920004 2023-09-15,20:15:01.000,258,10989033,14605,0,1694808900,13080.58724986,59.059655010001734,53547.81817152 2023-09-15,20:15:02.000,258,10989026,14285,0,1694808901,13080.54009568999,59.10194978999789,53547.88804272 2023-09-15,20:15:03.000,258,10989051,14605,0,1694808902,13080.412105799995,59.20768674000283,53547.8810556 2023-09-15,20:15:04.000,258,10989062,14765,0,1694808903,13080.35821531999,59.34162020999793,53547.87406848001 2023-09-15,20:15:05.000,258,10989004,14605,0,1694808904,13080.270643289994,59.468504550000944,53547.853107120005 2023-09-15,20:15:06.000,258,10989049,14565,0,1694808905,13080.196543879989,59.55309411000053,53547.783235920004 2023-09-15,20:15:07.000,258,10989076,14525,0,1694808906,13080.223489119999,59.70817497000098,53547.783235920004 2023-09-15,20:15:08.000,258,10989031,14445,0,1694808907,13080.263906979999,59.78571540000121,53547.804197280006 2023-09-15,20:15:09.000,258,10989049,14485,0,1694808908,13080.31779745999,59.89145234999887,53547.82515864001 2023-09-15,20:15:10.000,258,10989056,14445,0,1694808909,13080.35821531999,60.00423843000317,53547.79022304 2023-09-15,20:15:11.000,258,10989001,14805,0,1694808910,13080.412105799995,60.046533209999325,53547.82515864001 2023-09-15,20:15:12.000,258,10989067,14445,0,1694808911,13080.50641414,60.053582339998684,53547.86708136 2023-09-15,20:15:13.000,258,10989055,14445,0,1694808912,13080.546832,60.088827990002756,53547.84612000001 2023-09-15,20:15:14.000,258,10989077,14605,0,1694808913,13080.573777239995,60.053582339998684,53547.82515864001 2023-09-15,20:15:15.000,258,10989068,14605,0,1694808914,13080.52662307,59.99718930000381,53547.83214576 2023-09-15,20:15:16.000,258,10989052,14805,0,1694808915,13080.47946889999,59.87735409000015,53547.76227456 2023-09-15,20:15:17.000,258,10989020,14365,0,1694808916,13080.45925996999,59.813911919998645,53547.92996544 2023-09-15,20:15:18.000,258,10989024,14525,0,1694808917,13080.412105799995,59.694076710002264,53547.90900408 2023-09-15,20:15:19.000,258,10989037,14645,0,1694808918,13080.290852219994,59.56719236999925,53547.950926800004 2023-09-15,20:15:20.000,258,10989041,14405,0,1694808919,13080.196543879989,59.405062379999436,53547.93695256 2023-09-15,20:15:21.000,258,10989070,14685,0,1694808920,13080.102235539998,59.24998151999898,53548.02778512 2023-09-15,20:15:22.000,258,10989029,14525,0,1694808921,13079.960773029998,59.15129370000068,53548.00682376 2023-09-15,20:15:23.000,258,10989010,14245,0,1694808922,13079.812574210002,59.02440935999766,53548.020798000005 2023-09-15,20:15:24.000,258,10989056,14725,0,1694808923,13079.704793249992,58.93981979999808,53548.00682376 2023-09-15,20:15:25.000,258,10989117,14325,0,1694808924,13079.48923133,58.86227936999785,53547.99284952001 2023-09-15,20:15:26.000,258,10989084,14645,0,1694808925,13079.40165929999,58.812935460002336,53547.9858624 2023-09-15,20:15:27.000,258,10989059,14365,0,1694808926,13079.36797775,58.763591549999546,53548.069707840004 2023-09-15,20:15:28.000,258,10989058,14245,0,1694808927,13079.30735096,58.777689809998265,53548.01381088001 2023-09-15,20:15:29.000,258,10989063,14405,0,1694808928,13079.213042619995,58.770640679998905,53547.95791392 2023-09-15,20:15:30.000,258,10989037,14725,0,1694808929,13079.12547059,58.812935460002336,53547.90900408 2023-09-15,20:15:31.000,258,10989060,14125,0,1694808930,13079.11873427999,58.89047589000256,53547.89502984001 2023-09-15,20:15:32.000,258,10989078,14445,0,1694808931,13079.12547059,58.98916371000087,53547.95791392 2023-09-15,20:15:33.000,258,10989078,14165,0,1694808932,13079.11873427999,59.0173602299983,53547.99284952001 2023-09-15,20:15:34.000,258,10989051,14725,0,1694808933,13079.17936106999,59.11604805000388,53547.92996544 2023-09-15,20:15:35.000,258,10989054,14365,0,1694808934,13079.21977892999,59.172441089998756,53548.00682376 2023-09-15,20:15:36.000,258,10989011,14325,0,1694808935,13079.24672417,59.271128910004336,53547.96490104001 2023-09-15,20:15:37.000,258,10989064,14485,0,1694808936,13079.30061464999,59.34162020999793,53547.971888160006 2023-09-15,20:15:38.000,258,10989009,14565,0,1694808937,13079.34103250999,59.405062379999436,53547.96490104001 2023-09-15,20:15:39.000,258,10989010,14805,0,1694808938,13079.36797775,59.44030803000351,53547.9858624 2023-09-15,20:15:40.000,258,10989090,14845,0,1694808939,13079.34776882,59.447357160002866,53547.902016960004 2023-09-15,20:15:41.000,258,10989022,14405,0,1694808940,13079.314087269995,59.468504550000944,53547.99284952001 2023-09-15,20:15:42.000,258,10989050,14565,0,1694808941,13079.44207715999,59.44030803000351,53548.0557336 2023-09-15,20:15:43.000,258,10989073,14485,0,1694808942,13079.36124143999,59.38391499000136,53548.07669496 2023-09-15,20:15:44.000,258,10989069,14765,0,1694808943,13079.293878339995,59.376865860002,53548.03477224 2023-09-15,20:15:45.000,258,10989039,14645,0,1694808944,13079.22651524,59.32752194999921,53548.06272072001 2023-09-15,20:15:46.000,258,10989057,14685,0,1694808945,13079.105261659999,59.2640797799977,53548.00682376 2023-09-15,20:15:47.000,258,10989090,14605,0,1694808946,13079.03789855999,59.21473587000219,53548.00682376 2023-09-15,20:15:48.000,258,10989039,14445,0,1694808947,13079.03789855999,59.172441089998756,53548.01381088001 2023-09-15,20:15:49.000,258,10989039,14765,0,1694808948,13078.957062839989,59.12309718000324,53548.0557336 2023-09-15,20:15:50.000,258,10989032,14445,0,1694808949,13078.909908669993,59.07375327000045,53548.04874648 2023-09-15,20:15:51.000,258,10989033,14885,0,1694808950,13078.882963429998,59.07375327000045,53548.118617680004 2023-09-15,20:15:52.000,258,10989066,14685,0,1694808951,13078.970535459994,59.06670414000109,53548.15355328 2023-09-15,20:15:53.000,258,10989072,14525,0,1694808952,13078.990744389994,59.0314584900043,53548.07669496 2023-09-15,20:15:54.000,258,10989066,14645,0,1694808953,13079.044634869999,59.045556750003016,53548.020798000005 2023-09-15,20:15:55.000,258,10989092,14645,0,1694808954,13079.09852534999,59.12309718000324,53548.01381088001 2023-09-15,20:15:56.000,258,10989079,14445,0,1694808955,13079.19956999999,59.11604805000388,53547.95791392 2023-09-15,20:15:57.000,258,10989008,14445,0,1694808956,13079.34103250999,59.172441089998756,53548.09765632 2023-09-15,20:15:58.000,258,10989020,14925,0,1694808957,13079.522912879991,59.21473587000219,53548.00682376 2023-09-15,20:15:59.000,258,10989038,14725,0,1694808958,13079.543121809991,59.285227170003054,53548.03477224 2023-09-15,20:16:00.000,258,10989026,14605,0,1694808959,13079.731738490002,59.39096412000072,53547.922978320006 2023-09-15,20:16:01.000,258,10989049,14405,0,1694808960,13079.866464689992,59.42620977000479,53547.95791392 2023-09-15,20:16:02.000,258,10989041,14725,0,1694808961,13079.967509339993,59.53194672000245,53548.01381088001 2023-09-15,20:16:03.000,258,10989035,14485,0,1694808962,13080.041608749998,59.630634540000756,53548.01381088001 2023-09-15,20:16:04.000,258,10988990,14365,0,1694808963,13080.142653399998,59.7222732299997,53547.97887528 2023-09-15,20:16:05.000,258,10989036,14365,0,1694808964,13080.216752809989,59.79276453000057,53547.9858624 2023-09-15,20:16:06.000,258,10989047,14245,0,1694808965,13080.243698049999,59.88440321999951,53547.99983664 2023-09-15,20:16:07.000,258,10989062,14365,0,1694808966,13080.290852219994,59.97604190999846,53548.069707840004 2023-09-15,20:16:08.000,258,10989025,14445,0,1694808967,13080.39863317999,60.10997538000083,53548.10464344 2023-09-15,20:16:09.000,258,10989009,14565,0,1694808968,13080.42557842,60.18751581000106,53548.139579040006 2023-09-15,20:16:10.000,258,10989004,14565,0,1694808969,13080.25717066999,60.33554754000215,53548.020798000005 2023-09-15,20:16:11.000,258,10989097,14605,0,1694808970,13080.304324839999,60.43423536000046,53548.15355328 2023-09-15,20:16:12.000,258,10989035,14805,0,1694808971,13080.311061149994,60.56816883000283,53548.21643736 2023-09-15,20:16:13.000,258,10989052,14245,0,1694808972,13080.243698049999,60.64570926000306,53548.23041160001 2023-09-15,20:16:14.000,258,10989034,14405,0,1694808973,13080.216752809989,60.79374099000415,53548.23041160001 2023-09-15,20:16:15.000,258,10989055,14045,0,1694808974,13080.088762919993,60.87128142000438,53548.20246312 2023-09-15,20:16:16.000,258,10989021,14445,0,1694808975,13080.028136129993,60.99816576000012,53548.23041160001 2023-09-15,20:16:17.000,258,10989025,14405,0,1694808976,13079.967509339993,61.096853579998424,53548.286308560004 2023-09-15,20:16:18.000,258,10989052,14485,0,1694808977,13079.879937309997,61.132099230002495,53548.23041160001 2023-09-15,20:16:19.000,258,10989063,14725,0,1694808978,13079.684584319992,61.21668879000208,53548.11163056001 2023-09-15,20:16:20.000,258,10989063,14525,0,1694808979,13079.718265869997,61.258983569998236,53548.18150176001 2023-09-15,20:16:21.000,258,10989049,14685,0,1694808980,13079.657639079996,61.26603270000487,53548.25137296001 2023-09-15,20:16:22.000,258,10989028,14565,0,1694808981,13079.583539669991,61.22373792000144,53548.18150176001 2023-09-15,20:16:23.000,258,10989087,14525,0,1694808982,13079.475758709996,61.195541400004004,53548.22342448 2023-09-15,20:16:24.000,258,10989037,14565,0,1694808983,13079.516176569996,61.10390270999778,53548.2653472 2023-09-15,20:16:25.000,258,10989080,14645,0,1694808984,13079.374714059995,60.9840675000014,53548.195476 2023-09-15,20:16:26.000,258,10989023,14765,0,1694808985,13079.23998785999,60.864232289997744,53548.16054040001 2023-09-15,20:16:27.000,258,10989037,14205,0,1694808986,13079.172624759995,60.66685665000114,53548.20246312 2023-09-15,20:16:28.000,258,10989083,14405,0,1694808987,13079.172624759995,60.504726660001324,53548.237398720004 2023-09-15,20:16:29.000,258,10989032,14525,0,1694808988,13079.051371179994,60.28620362999936,53548.20246312 2023-09-15,20:16:30.000,258,10989042,14765,0,1694808989,13078.896436049989,60.06063146999804,53548.20246312 2023-09-15,20:16:31.000,258,10989031,14525,0,1694808990,13078.882963429998,59.82801018000464,53548.23041160001 2023-09-15,20:16:32.000,258,10989029,14685,0,1694808991,13078.822336639998,59.60243802000332,53548.188488880005 2023-09-15,20:16:33.000,258,10989047,14365,0,1694808992,13078.754973540003,59.398013250000076,53548.188488880005 2023-09-15,20:16:34.000,258,10988975,14245,0,1694808993,13078.694346750002,59.172441089998756,53548.13259192001 2023-09-15,20:16:35.000,258,10989083,14805,0,1694808994,13078.566356859992,58.98916371000087,53547.95791392 2023-09-15,20:16:36.000,258,10989052,14285,0,1694808995,13078.593302100002,58.80588633000298,53548.03477224 2023-09-15,20:16:37.000,258,10989058,14765,0,1694808996,13078.640456269997,58.650805470002524,53548.14656616 2023-09-15,20:16:38.000,258,10989034,14525,0,1694808997,13078.721291989998,58.50277374000143,53548.10464344 2023-09-15,20:16:39.000,258,10989081,14205,0,1694808998,13078.775182470003,58.34769288000098,53548.139579040006 2023-09-15,20:16:40.000,258,10989056,14445,0,1694808999,13078.903172359998,58.24900506000267,53548.090669200006 2023-09-15,20:16:41.000,258,10989067,14325,0,1694809000,13079.091789039994,58.15031724000437,53548.16752752 2023-09-15,20:16:42.000,258,10989036,14485,0,1694809001,13079.18609738,58.10097333000158,53548.090669200006 2023-09-15,20:16:43.000,258,10989063,14205,0,1694809002,13079.394922989995,58.05162941999879,53548.17451464 2023-09-15,20:16:44.000,258,10989053,14525,0,1694809003,13079.54985812,58.04458028999943,53548.04175936001 2023-09-15,20:16:45.000,258,10989025,14325,0,1694809004,13079.677848009997,58.016383770001994,53548.15355328 2023-09-15,20:16:46.000,258,10989034,14565,0,1694809005,13079.852992070002,58.03753116000007,53548.15355328 2023-09-15,20:16:47.000,258,10989024,14405,0,1694809006,13080.014663509988,57.98113811999792,53548.2653472 2023-09-15,20:16:48.000,258,10989041,14445,0,1694809007,13080.203280189999,57.97408898999856,53548.27233432 2023-09-15,20:16:49.000,258,10989071,14485,0,1694809008,13080.29758852999,57.99523638000392,53548.31425704 2023-09-15,20:16:50.000,258,10989049,14685,0,1694809009,13080.3447427,58.03753116000007,53548.23041160001 2023-09-15,20:16:51.000,258,10989074,14805,0,1694809010,13080.42557842,57.99523638000392,53548.37714112001 2023-09-15,20:16:52.000,258,10989053,14525,0,1694809011,13080.48620521,58.009334640002635,53548.46098656 2023-09-15,20:16:53.000,258,10989042,14725,0,1694809012,13080.48620521,57.967039859999204,53548.453999440004 2023-09-15,20:16:54.000,258,10989050,14485,0,1694809013,13080.50641414,57.88949942999898,53548.55880624 2023-09-15,20:16:55.000,258,10989032,14365,0,1694809014,13080.412105799995,57.88949942999898,53548.56579336001 2023-09-15,20:16:56.000,258,10989052,14605,0,1694809015,13080.35821531999,57.81195899999875,53548.55880624 2023-09-15,20:16:57.000,258,10989077,14365,0,1694809016,13080.236961739989,57.71327118000045,53548.69854864 2023-09-15,20:16:58.000,258,10989015,14645,0,1694809017,13080.122444469998,57.68507466000301,53548.63566456001 2023-09-15,20:16:59.000,258,10989036,14685,0,1694809018,13079.927091479993,57.57933770999807,53548.72649712 2023-09-15,20:17:00.000,258,10989061,14485,0,1694809019,13079.698056939997,57.50884641000448,53548.71951 2023-09-15,20:17:01.000,258,10989006,14685,0,1694809020,13079.52964919,57.43835511000361,53548.761432720006 2023-09-15,20:17:02.000,258,10989022,14685,0,1694809021,13079.42860454,57.424256850004895,53548.85226528001 2023-09-15,20:17:03.000,258,10989012,14685,0,1694809022,13079.253460479995,57.41720771999826,53548.957072080004 2023-09-15,20:17:04.000,258,10989013,14645,0,1694809023,13079.064843799999,57.45245337000233,53548.908162240004 2023-09-15,20:17:05.000,258,10989044,14605,0,1694809024,13078.916644979989,57.47360076000041,53548.90117512001 2023-09-15,20:17:06.000,258,10989071,14165,0,1694809025,13078.802127709998,57.51589554000384,53548.88720088 2023-09-15,20:17:07.000,258,10989077,14605,0,1694809026,13078.701083059997,57.61458336000214,53549.01296904 2023-09-15,20:17:08.000,258,10989050,14605,0,1694809027,13078.626983649992,57.74851683000452,53548.957072080004 2023-09-15,20:17:09.000,258,10989044,14605,0,1694809028,13078.532675310002,57.91064682000433,53548.929123600006 2023-09-15,20:17:10.000,258,10989023,14365,0,1694809029,13078.492257450001,58.1150715900003,53548.88021376001 2023-09-15,20:17:11.000,258,10989062,14245,0,1694809030,13078.600038409997,58.28425070999947,53548.9640592 2023-09-15,20:17:12.000,258,10989039,14245,0,1694809031,13078.633719960002,58.50277374000143,53548.95008496001 2023-09-15,20:17:13.000,258,10989058,14525,0,1694809032,13078.579829479997,58.72129677000339,53548.93611072 2023-09-15,20:17:14.000,258,10989039,14605,0,1694809033,13078.552884240002,58.93981979999808,53548.85226528001 2023-09-15,20:17:15.000,258,10989071,14205,0,1694809034,13078.600038409997,59.12309718000324,53548.92213648001 2023-09-15,20:17:16.000,258,10989021,14445,0,1694809035,13078.586565789992,59.33457107999857,53548.929123600006 2023-09-15,20:17:17.000,258,10989032,14325,0,1694809036,13078.620247339997,59.510799330004374,53549.075853120004 2023-09-15,20:17:18.000,258,10989050,14645,0,1694809037,13078.600038409997,59.66588019000483,53549.13175008 2023-09-15,20:17:19.000,258,10989046,14645,0,1694809038,13078.539411619997,59.77866627000185,53549.13873720001 2023-09-15,20:17:20.000,258,10989066,14565,0,1694809039,13078.465312209992,59.89850147999823,53549.075853120004 2023-09-15,20:17:21.000,258,10989056,14685,0,1694809040,13078.418158039996,59.94079626000166,53549.1038016 2023-09-15,20:17:22.000,258,10989026,14365,0,1694809041,13078.24975029,59.94079626000166,53549.13175008 2023-09-15,20:17:23.000,258,10989055,14485,0,1694809042,13078.08807885,59.95489452000038,53549.1038016 2023-09-15,20:17:24.000,258,10989062,14405,0,1694809043,13077.92640741,59.9337471300023,53549.075853120004 2023-09-15,20:17:25.000,258,10989020,14805,0,1694809044,13077.704109179998,59.919648870003584,53549.05489176 2023-09-15,20:17:26.000,258,10989056,14765,0,1694809045,13077.555910360003,59.870304960000794,53549.08982736001 2023-09-15,20:17:27.000,258,10989035,14645,0,1694809046,13077.421184159997,59.77161714000249,53549.13175008 2023-09-15,20:17:28.000,258,10989028,14685,0,1694809047,13077.246040099992,59.694076710002264,53549.0339304 2023-09-15,20:17:29.000,258,10989061,14885,0,1694809048,13077.05068711,59.59538889000396,53549.026943280005 2023-09-15,20:17:30.000,258,10989086,14565,0,1694809049,13076.88901567,59.510799330004374,53548.91514936 2023-09-15,20:17:31.000,258,10989068,14845,0,1694809050,13076.74081684999,59.419160639998154,53548.92213648001 2023-09-15,20:17:32.000,258,10989038,14645,0,1694809051,13076.68692637,59.30637456000113,53548.87322664 2023-09-15,20:17:33.000,258,10989086,14645,0,1694809052,13076.599354339989,59.221785000001546,53548.84527816 2023-09-15,20:17:34.000,258,10989048,14645,0,1694809053,13076.606090649999,59.172441089998756,53548.8243168 2023-09-15,20:17:35.000,258,10989066,14285,0,1694809054,13076.545463859999,59.10194978999789,53548.84527816 2023-09-15,20:17:36.000,258,10989071,14565,0,1694809055,13076.552200169994,58.97506545000215,53548.74745848 2023-09-15,20:17:37.000,258,10989068,14765,0,1694809056,13076.592618029994,58.869328500004485,53548.79636832 2023-09-15,20:17:38.000,258,10989035,14725,0,1694809057,13076.666717439999,58.79883720000362,53548.69854864 2023-09-15,20:17:39.000,258,10989038,14525,0,1694809058,13076.754289469995,58.67900198999996,53548.642651680006 2023-09-15,20:17:40.000,258,10989077,14765,0,1694809059,13076.875543049995,58.601461559999734,53548.54483200001 2023-09-15,20:17:41.000,258,10989040,14725,0,1694809060,13077.03047818,58.538019389998226,53548.56579336001 2023-09-15,20:17:42.000,258,10989044,14685,0,1694809061,13077.259512719997,58.44638069999928,53548.58675472001 2023-09-15,20:17:43.000,258,10989056,14325,0,1694809062,13077.448129399992,58.43228244000056,53548.572780480004 2023-09-15,20:17:44.000,258,10989032,14285,0,1694809063,13077.616537149988,58.34064375000162,53548.56579336001 2023-09-15,20:17:45.000,258,10989071,14605,0,1694809064,13077.690636559993,58.34064375000162,53548.523870640005 2023-09-15,20:17:46.000,258,10989036,14805,0,1694809065,13077.872516929994,58.31244723000418,53548.48893504 2023-09-15,20:17:47.000,258,10989063,14525,0,1694809066,13077.96682527,58.26310332000139,53548.48893504 2023-09-15,20:17:48.000,258,10989085,14325,0,1694809067,13078.08134253999,58.34064375000162,53548.48893504 2023-09-15,20:17:49.000,258,10989042,14725,0,1694809068,13078.12176039999,58.368840269999055,53548.39111536 2023-09-15,20:17:50.000,258,10989072,14445,0,1694809069,13078.276695529996,58.31244723000418,53548.48194792 2023-09-15,20:17:51.000,258,10989070,14325,0,1694809070,13078.337322319996,58.34064375000162,53548.51688352001 2023-09-15,20:17:52.000,258,10989068,14365,0,1694809071,13078.438366969996,58.3265454900029,53548.453999440004 2023-09-15,20:17:53.000,258,10989006,14525,0,1694809072,13078.458575899997,58.3265454900029,53548.51688352001 2023-09-15,20:17:54.000,258,10989064,14925,0,1694809073,13078.431630660001,58.30539810000482,53548.426050960006 2023-09-15,20:17:55.000,258,10989015,14725,0,1694809074,13078.418158039996,58.24900506000267,53548.39810248001 2023-09-15,20:17:56.000,258,10989022,14725,0,1694809075,13078.458575899997,58.227857670004596,53548.30028280001 2023-09-15,20:17:57.000,258,10989059,14485,0,1694809076,13078.505730069992,58.15031724000437,53548.41207672 2023-09-15,20:17:58.000,258,10989070,14685,0,1694809077,13078.579829479997,58.10097333000158,53548.4400252 2023-09-15,20:17:59.000,258,10989073,14565,0,1694809078,13078.552884240002,58.04458028999943,53548.43303808 2023-09-15,20:18:00.000,258,10989041,14885,0,1694809079,13078.613511030002,58.02343290000135,53548.370154 2023-09-15,20:18:01.000,258,10989039,14565,0,1694809080,13078.633719960002,57.98113811999792,53548.453999440004 2023-09-15,20:18:02.000,258,10989024,14805,0,1694809081,13078.633719960002,57.88949942999898,53548.41906384001 2023-09-15,20:18:03.000,258,10989027,14725,0,1694809082,13078.566356859992,57.8683520400009,53548.39111536 2023-09-15,20:18:04.000,258,10989034,14565,0,1694809083,13078.653928890002,57.833106390004104,53548.44701232001 2023-09-15,20:18:05.000,258,10989011,14685,0,1694809084,13078.586565789992,57.80490986999939,53548.41207672 2023-09-15,20:18:06.000,258,10989068,14405,0,1694809085,13078.566356859992,57.790811610000674,53548.46098656 2023-09-15,20:18:07.000,258,10989077,14445,0,1694809086,13078.626983649992,57.734418569998525,53548.55181912 2023-09-15,20:18:08.000,258,10989038,14685,0,1694809087,13078.586565789992,57.720320309999806,53548.53085776 2023-09-15,20:18:09.000,258,10989075,14725,0,1694809088,13078.498993759997,57.76261509000324,53548.55181912 2023-09-15,20:18:10.000,258,10989043,14525,0,1694809089,13078.371003870001,57.769664220002596,53548.44701232001 2023-09-15,20:18:11.000,258,10989061,14445,0,1694809090,13078.357531249996,57.734418569998525,53548.593741840006 2023-09-15,20:18:12.000,258,10989069,14485,0,1694809091,13078.29016815,57.76261509000324,53548.621690320004 2023-09-15,20:18:13.000,258,10989027,14645,0,1694809092,13078.20259611999,57.741467699997884,53548.66361304001 2023-09-15,20:18:14.000,258,10989051,14885,0,1694809093,13078.115024089995,57.776713350001955,53548.70553576 2023-09-15,20:18:15.000,258,10989071,14285,0,1694809094,13077.90619848,57.776713350001955,53548.53085776 2023-09-15,20:18:16.000,258,10989061,15045,0,1694809095,13077.912934789994,57.727369439999165,53548.55880624 2023-09-15,20:18:17.000,258,10989052,14365,0,1694809096,13077.852307999994,57.741467699997884,53548.593741840006 2023-09-15,20:18:18.000,258,10989045,14525,0,1694809097,13077.724318109998,57.74851683000452,53548.593741840006 2023-09-15,20:18:19.000,258,10989058,14565,0,1694809098,13077.704109179998,57.741467699997884,53548.60771608 2023-09-15,20:18:20.000,258,10989049,14485,0,1694809099,13077.569382979993,57.741467699997884,53548.49592216001 2023-09-15,20:18:21.000,258,10988994,14325,0,1694809100,13077.522228809998,57.776713350001955,53548.51688352001 2023-09-15,20:18:22.000,258,10989075,14405,0,1694809101,13077.508756189993,57.81900812999811,53548.621690320004 2023-09-15,20:18:23.000,258,10989056,14565,0,1694809102,13077.367293679992,57.81195899999875,53548.60771608 2023-09-15,20:18:24.000,258,10989051,14485,0,1694809103,13077.374029990002,57.8683520400009,53548.62867744 2023-09-15,20:18:25.000,258,10989049,14565,0,1694809104,13077.225831169992,57.91064682000433,53548.53085776 2023-09-15,20:18:26.000,258,10989077,14405,0,1694809105,13077.266249029992,57.92474508000305,53548.53085776 2023-09-15,20:18:27.000,258,10989054,14365,0,1694809106,13077.225831169992,57.93884334000177,53548.56579336001 2023-09-15,20:18:28.000,258,10989031,14285,0,1694809107,13077.144995449991,57.99523638000392,53548.49592216001 2023-09-15,20:18:29.000,258,10989075,14645,0,1694809108,13077.01026925,57.99523638000392,53548.48893504 2023-09-15,20:18:30.000,258,10989036,14885,0,1694809109,13076.976587699995,58.05162941999879,53548.46098656 2023-09-15,20:18:31.000,258,10989056,14525,0,1694809110,13076.94290614999,58.002285510003276,53548.51688352001 2023-09-15,20:18:32.000,258,10989069,14565,0,1694809111,13076.9092246,58.002285510003276,53548.55181912 2023-09-15,20:18:33.000,258,10989042,14645,0,1694809112,13076.84859781,58.03048203000071,53548.53784488 2023-09-15,20:18:34.000,258,10989045,14645,0,1694809113,13076.68692637,58.05867854999815,53548.53784488 2023-09-15,20:18:35.000,258,10989072,14685,0,1694809114,13076.511782309994,58.065727680004784,53548.426050960006 2023-09-15,20:18:36.000,258,10989086,14605,0,1694809115,13076.350110869993,58.09392420000222,53548.37714112001 2023-09-15,20:18:37.000,258,10989028,14685,0,1694809116,13076.269275149993,58.16441550000309,53548.51688352001 2023-09-15,20:18:38.000,258,10989054,14525,0,1694809117,13076.107603709992,58.26310332000139,53548.53784488 2023-09-15,20:18:39.000,258,10989055,14565,0,1694809118,13075.945932269991,58.34769288000098,53548.53085776 2023-09-15,20:18:40.000,258,10989061,14845,0,1694809119,13075.76405189999,58.474577220003994,53548.46098656 2023-09-15,20:18:41.000,258,10989077,14365,0,1694809120,13075.60911677,58.587363300001016,53548.453999440004 2023-09-15,20:18:42.000,258,10989076,14405,0,1694809121,13075.447445329999,58.70719851000467,53548.44701232001 2023-09-15,20:18:43.000,258,10989069,14725,0,1694809122,13075.285773889998,58.8834267600032,53548.43303808 2023-09-15,20:18:44.000,258,10989023,14205,0,1694809123,13075.137575070003,59.052605880002375,53548.370154 2023-09-15,20:18:45.000,258,10989037,14605,0,1694809124,13074.975903630002,59.221785000001546,53548.32124416 2023-09-15,20:18:46.000,258,10989023,15085,0,1694809125,13074.948958389992,59.36981673000264,53548.426050960006 2023-09-15,20:18:47.000,258,10989048,14565,0,1694809126,13074.888331599992,59.517848460003734,53548.34919264001 2023-09-15,20:18:48.000,258,10989058,14725,0,1694809127,13074.854650050002,59.687027580002905,53548.31425704 2023-09-15,20:18:49.000,258,10989077,14565,0,1694809128,13074.780550639996,59.77161714000249,53548.25137296001 2023-09-15,20:18:50.000,258,10989022,14565,0,1694809129,13074.767078019991,59.87735409000015,53548.237398720004 2023-09-15,20:18:51.000,258,10989059,14565,0,1694809130,13074.773814330001,59.905550610004866,53548.31425704 2023-09-15,20:18:52.000,258,10989028,14525,0,1694809131,13074.800759569996,59.9337471300023,53548.258360080006 2023-09-15,20:18:53.000,258,10989052,14485,0,1694809132,13074.760341709996,59.92669800000294,53548.195476 2023-09-15,20:18:54.000,258,10989058,14725,0,1694809133,13074.868122669992,59.89850147999823,53548.2653472 2023-09-15,20:18:55.000,258,10989090,14405,0,1694809134,13074.908540529992,59.806862789999286,53548.139579040006 2023-09-15,20:18:56.000,258,10989049,14365,0,1694809135,13074.895067910002,59.70817497000098,53548.118617680004 2023-09-15,20:18:57.000,258,10989060,14485,0,1694809136,13074.922013149997,59.54604498000117,53548.11163056001 2023-09-15,20:18:58.000,258,10989032,14365,0,1694809137,13074.928749459992,59.447357160002866,53548.07669496 2023-09-15,20:18:59.000,258,10989019,14525,0,1694809138,13074.935485770002,59.31342369000049,53548.07669496 2023-09-15,20:19:00.000,258,10989065,14445,0,1694809139,13074.888331599992,59.24293238999962,53548.01381088001 2023-09-15,20:19:01.000,258,10989045,14605,0,1694809140,13074.881595289997,59.108998920004524,53547.9858624 2023-09-15,20:19:02.000,258,10989102,14525,0,1694809141,13074.955694700002,59.0173602299983,53547.99983664 2023-09-15,20:19:03.000,258,10989075,14285,0,1694809142,13074.948958389992,58.90457415000128,53548.09765632 2023-09-15,20:19:04.000,258,10989065,14525,0,1694809143,13074.955694700002,58.869328500004485,53547.971888160006 2023-09-15,20:19:05.000,258,10989094,15005,0,1694809144,13074.915276840002,58.812935460002336,53547.950926800004 2023-09-15,20:19:06.000,258,10989063,14565,0,1694809145,13074.847913739992,58.79883720000362,53547.87406848001 2023-09-15,20:19:07.000,258,10989090,14445,0,1694809146,13074.895067910002,58.75654242000019,53547.8111844 2023-09-15,20:19:08.000,258,10989019,14565,0,1694809147,13074.948958389992,58.777689809998265,53547.87406848001 2023-09-15,20:19:09.000,258,10989052,14885,0,1694809148,13075.002848869997,58.7847389400049,53547.83913288 2023-09-15,20:19:10.000,258,10989087,14365,0,1694809149,13075.050003039993,58.80588633000298,53547.8111844 2023-09-15,20:19:11.000,258,10989090,14605,0,1694809150,13075.177992929988,58.79883720000362,53547.804197280006 2023-09-15,20:19:12.000,258,10989015,14605,0,1694809151,13075.326191749999,58.84818110999913,53547.81817152 2023-09-15,20:19:13.000,258,10989062,14605,0,1694809152,13075.454181639994,58.85523023999849,53547.7413132 2023-09-15,20:19:14.000,258,10989052,14445,0,1694809153,13075.58890784,58.89047589000256,53547.72035184 2023-09-15,20:19:15.000,258,10989056,14685,0,1694809154,13075.72363403999,58.84113197999977,53547.64349352 2023-09-15,20:19:16.000,258,10989035,14565,0,1694809155,13075.878569169996,58.819984590001695,53547.636506400006 2023-09-15,20:19:17.000,258,10989049,14765,0,1694809156,13076.121076329997,58.7847389400049,53547.66445488 2023-09-15,20:19:18.000,258,10989063,14485,0,1694809157,13076.296220390002,58.72834590000275,53547.62253216 2023-09-15,20:19:19.000,258,10989022,14885,0,1694809158,13076.451155519993,58.6719528600006,53547.615545040004 2023-09-15,20:19:20.000,258,10989045,14685,0,1694809159,13076.606090649999,58.58031417000166,53547.62253216 2023-09-15,20:19:21.000,258,10989080,14965,0,1694809160,13076.78123470999,58.404085920003126,53547.72035184 2023-09-15,20:19:22.000,258,10989043,14845,0,1694809161,13076.88901567,58.30539810000482,53547.66445488 2023-09-15,20:19:23.000,258,10989062,14565,0,1694809162,13077.02374186999,58.2137594099986,53547.69240336 2023-09-15,20:19:24.000,258,10989062,14885,0,1694809163,13077.077632349996,58.07277681000414,53547.685416240005 2023-09-15,20:19:25.000,258,10989006,14325,0,1694809164,13077.124786519991,57.952941600000486,53547.587596560006 2023-09-15,20:19:26.000,258,10989070,14605,0,1694809165,13077.286457959992,57.81195899999875,53547.636506400006 2023-09-15,20:19:27.000,258,10989082,14405,0,1694809166,13077.387502609992,57.727369439999165,53547.69240336 2023-09-15,20:19:28.000,258,10989050,14645,0,1694809167,13077.448129399992,57.67802553000365,53547.65048064 2023-09-15,20:19:29.000,258,10989040,14485,0,1694809168,13077.475074640002,57.62868162000086,53547.65048064 2023-09-15,20:19:30.000,258,10989034,14485,0,1694809169,13077.448129399992,57.63573075000022,53547.57362232 2023-09-15,20:19:31.000,258,10989060,14245,0,1694809170,13077.481810949997,57.58638684000471,53547.615545040004 2023-09-15,20:19:32.000,258,10989019,14685,0,1694809171,13077.502019879998,57.68507466000301,53547.62951928001 2023-09-15,20:19:33.000,258,10989051,14605,0,1694809172,13077.495283570002,57.75556596000388,53547.66445488 2023-09-15,20:19:34.000,258,10989077,14645,0,1694809173,13077.549174049993,57.840155520003464,53547.615545040004 2023-09-15,20:19:35.000,258,10989048,14485,0,1694809174,13077.522228809998,57.92474508000305,53547.64349352 2023-09-15,20:19:36.000,258,10989050,14645,0,1694809175,13077.461602019997,58.04458028999943,53547.62253216 2023-09-15,20:19:37.000,258,10989082,14565,0,1694809176,13077.461602019997,58.136218979998375,53547.60855792001 2023-09-15,20:19:38.000,258,10989068,14485,0,1694809177,13077.326875819992,58.27015245000075,53547.566635200004 2023-09-15,20:19:39.000,258,10989011,14605,0,1694809178,13077.394238920002,58.368840269999055,53547.615545040004 2023-09-15,20:19:40.000,258,10989047,14725,0,1694809179,13077.320139509997,58.48162635000335,53547.58060944001 2023-09-15,20:19:41.000,258,10989025,14685,0,1694809180,13077.259512719997,58.56621591000294,53547.64349352 2023-09-15,20:19:42.000,258,10989029,14605,0,1694809181,13077.165204379991,58.643756340003165,53547.587596560006 2023-09-15,20:19:43.000,258,10989040,14565,0,1694809182,13077.198885929996,58.70014937999804,53547.72733896001 2023-09-15,20:19:44.000,258,10989050,14485,0,1694809183,13077.1113139,58.763591549999546,53547.71336472 2023-09-15,20:19:45.000,258,10989081,14365,0,1694809184,13077.057423419996,58.770640679998905,53547.66445488 2023-09-15,20:19:46.000,258,10989095,14525,0,1694809185,13076.936169839995,58.827033720001054,53547.6015708 2023-09-15,20:19:47.000,258,10989054,14605,0,1694809186,13076.84186149999,58.8834267600032,53547.6015708 2023-09-15,20:19:48.000,258,10989003,14485,0,1694809187,13076.76776209,58.89752502000192,53547.57362232 2023-09-15,20:19:49.000,258,10989071,14725,0,1694809188,13076.7071353,58.90457415000128,53547.755287440006 2023-09-15,20:19:50.000,258,10989048,14565,0,1694809189,13076.585881719999,58.98916371000087,53547.64349352 2023-09-15,20:19:51.000,258,10989031,14365,0,1694809190,13076.505045999998,59.052605880002375,53547.685416240005 2023-09-15,20:19:52.000,258,10989027,14885,0,1694809191,13076.424210279998,59.10194978999789,53547.65746776001 2023-09-15,20:19:53.000,258,10989077,14725,0,1694809192,13076.343374559998,59.1653919599994,53547.64349352 2023-09-15,20:19:54.000,258,10989031,14565,0,1694809193,13076.309693009993,59.228834130000905,53547.60855792001 2023-09-15,20:19:55.000,258,10989013,14205,0,1694809194,13076.195175740002,59.29932543000177,53547.52471248 2023-09-15,20:19:56.000,258,10989044,14365,0,1694809195,13076.154757880002,59.36981673000264,53547.496764 2023-09-15,20:19:57.000,258,10989057,14565,0,1694809196,13076.174966810002,59.43325890000415,53547.54567384 2023-09-15,20:19:58.000,258,10989025,14405,0,1694809197,13076.208648359992,59.510799330004374,53547.58060944001 2023-09-15,20:19:59.000,258,10989049,14405,0,1694809198,13076.188439429992,59.5883397600046,53547.58060944001 2023-09-15,20:20:00.000,258,10989062,14525,0,1694809199,13076.215384670002,59.644732799999474,53547.53868672001 2023-09-15,20:20:01.000,258,10989033,14365,0,1694809200,13076.222120979997,59.687027580002905,53547.60855792001 2023-09-15,20:20:02.000,258,10989079,14205,0,1694809201,13076.269275149993,59.77866627000185,53547.636506400006 2023-09-15,20:20:03.000,258,10989072,14205,0,1694809202,13076.289484079993,59.84210844000336,53547.54567384 2023-09-15,20:20:04.000,258,10989073,14445,0,1694809203,13076.350110869993,59.89145234999887,53547.6015708 2023-09-15,20:20:05.000,258,10989040,14685,0,1694809204,13076.316429320002,59.97604190999846,53547.566635200004 2023-09-15,20:20:06.000,258,10989038,14645,0,1694809205,13076.404001349998,60.046533209999325,53547.566635200004 2023-09-15,20:20:07.000,258,10989065,14605,0,1694809206,13076.518518619989,60.095877120002115,53547.65746776001 2023-09-15,20:20:08.000,258,10989051,14805,0,1694809207,13076.572409099994,60.20866319999914,53547.62951928001 2023-09-15,20:20:09.000,258,10989067,14925,0,1694809208,13076.626299579999,60.25800711000193,53547.636506400006 2023-09-15,20:20:10.000,258,10989062,14565,0,1694809209,13076.565672789999,60.34259667000151,53547.57362232 2023-09-15,20:20:11.000,258,10989085,14605,0,1694809210,13076.63977219999,60.42013710000174,53547.65048064 2023-09-15,20:20:12.000,258,10989038,14325,0,1694809211,13076.78797102,60.455382749998535,53547.755287440006 2023-09-15,20:20:13.000,258,10989047,14245,0,1694809212,13076.814916259995,60.48357927000325,53547.74830032001 2023-09-15,20:20:14.000,258,10989122,14685,0,1694809213,13076.9092246,60.561119700003474,53547.755287440006 2023-09-15,20:20:15.000,258,10989065,14205,0,1694809214,13076.96311507999,60.58931622000091,53547.76926168 2023-09-15,20:20:16.000,258,10989063,14645,0,1694809215,13076.996796629996,60.65980752000178,53547.69240336 2023-09-15,20:20:17.000,258,10989066,14365,0,1694809216,13077.037214489996,60.70915143000457,53547.77624880001 2023-09-15,20:20:18.000,258,10989089,14605,0,1694809217,13077.084368659991,60.77964272999816,53547.783235920004 2023-09-15,20:20:19.000,258,10989045,14645,0,1694809218,13077.144995449991,60.81488838000223,53547.783235920004 2023-09-15,20:20:20.000,258,10989094,14485,0,1694809219,13077.151731760001,60.857183159998385,53547.69939048 2023-09-15,20:20:21.000,258,10989054,14525,0,1694809220,13077.232567480001,60.906527070001175,53547.79721016001 2023-09-15,20:20:22.000,258,10989065,14485,0,1694809221,13077.272985340001,60.94177271999797,53547.74830032001 2023-09-15,20:20:23.000,258,10989073,14485,0,1694809222,13077.313403200002,60.9840675000014,53547.67842912001 2023-09-15,20:20:24.000,258,10989039,14405,0,1694809223,13077.340348439997,61.02636228000483,53547.72733896001 2023-09-15,20:20:25.000,258,10989086,14565,0,1694809224,13077.374029990002,61.082755319999706,53547.69939048 2023-09-15,20:20:26.000,258,10989071,14485,0,1694809225,13077.360557369997,61.125050100003136,53547.64349352 2023-09-15,20:20:27.000,258,10989086,14285,0,1694809226,13077.380766299997,61.11800097000378,53547.70637760001 2023-09-15,20:20:28.000,258,10989085,14765,0,1694809227,13077.454865710002,61.11800097000378,53547.79721016001 2023-09-15,20:20:29.000,258,10989025,14725,0,1694809228,13077.475074640002,61.089804449999065,53547.79721016001 2023-09-15,20:20:30.000,258,10989068,14525,0,1694809229,13077.448129399992,61.06160793000163,53547.72733896001 2023-09-15,20:20:31.000,258,10989085,14365,0,1694809230,13077.488547259993,60.99816576000012,53547.7413132 2023-09-15,20:20:32.000,258,10989044,14565,0,1694809231,13077.535701430003,60.87833055000374,53547.79721016001 2023-09-15,20:20:33.000,258,10989036,14645,0,1694809232,13077.495283570002,60.80079012000351,53547.77624880001 2023-09-15,20:20:34.000,258,10989059,14365,0,1694809233,13077.475074640002,60.6386601300037,53547.83913288 2023-09-15,20:20:35.000,258,10989074,14485,0,1694809234,13077.374029990002,60.53292317999876,53547.70637760001 2023-09-15,20:20:36.000,258,10989056,14645,0,1694809235,13077.374029990002,60.37784231999831,53547.72035184 2023-09-15,20:20:37.000,258,10989018,14565,0,1694809236,13077.347084749992,60.19456494000042,53547.8111844 2023-09-15,20:20:38.000,258,10989035,14485,0,1694809237,13077.340348439997,60.01128756000253,53547.83214576 2023-09-15,20:20:39.000,258,10989066,14525,0,1694809238,13077.192149620001,59.863255830001435,53547.76227456 2023-09-15,20:20:40.000,258,10989059,14765,0,1694809239,13077.192149620001,59.7222732299997,53547.734326080004 2023-09-15,20:20:41.000,258,10989035,14565,0,1694809240,13077.124786519991,59.6235854100014,53547.79721016001 2023-09-15,20:20:42.000,258,10989045,14285,0,1694809241,13077.057423419996,59.4755536800003,53547.76926168 2023-09-15,20:20:43.000,258,10989026,14325,0,1694809242,13076.976587699995,59.419160639998154,53547.783235920004 2023-09-15,20:20:44.000,258,10989039,14485,0,1694809243,13076.895751979995,59.29932543000177,53547.74830032001 2023-09-15,20:20:45.000,258,10989047,14765,0,1694809244,13076.80144363999,59.278178040003695,53547.685416240005 2023-09-15,20:20:46.000,258,10989059,14365,0,1694809245,13076.794707329995,59.20063761000347,53547.71336472 2023-09-15,20:20:47.000,258,10989069,14685,0,1694809246,13076.774498399995,59.15834283000004,53547.76227456 2023-09-15,20:20:48.000,258,10989037,14485,0,1694809247,13076.82838888,59.172441089998756,53547.734326080004 2023-09-15,20:20:49.000,258,10989043,14485,0,1694809248,13076.794707329995,59.15834283000004,53547.67842912001 2023-09-15,20:20:50.000,258,10989088,14685,0,1694809249,13076.74081684999,59.08785152999917,53547.566635200004 2023-09-15,20:20:51.000,258,10989029,14565,0,1694809250,13076.76102577999,59.10194978999789,53547.66445488 2023-09-15,20:20:52.000,258,10989045,14365,0,1694809251,13076.84186149999,59.045556750003016,53547.7413132 2023-09-15,20:20:53.000,258,10989051,14405,0,1694809252,13076.84859781,59.0314584900043,53547.685416240005 2023-09-15,20:20:54.000,258,10989048,14485,0,1694809253,13076.94964246,58.98916371000087,53547.70637760001 2023-09-15,20:20:55.000,258,10989060,14365,0,1694809254,13076.88227935999,58.98916371000087,53547.69939048 2023-09-15,20:20:56.000,258,10989027,14485,0,1694809255,13076.88901567,58.96096719000343,53547.69939048 2023-09-15,20:20:57.000,258,10989014,14445,0,1694809256,13076.88901567,58.93277066999872,53547.7413132 2023-09-15,20:20:58.000,258,10988993,14605,0,1694809257,13076.86880674,58.91162328000064,53547.65048064 2023-09-15,20:20:59.000,258,10989064,14685,0,1694809258,13076.78123470999,58.95391806000407,53547.67842912001 2023-09-15,20:21:00.000,258,10989102,14365,0,1694809259,13076.7071353,58.96096719000343,53547.685416240005 2023-09-15,20:21:01.000,258,10989057,14645,0,1694809260,13076.572409099994,59.08080239999981,53547.62253216 2023-09-15,20:21:02.000,258,10989026,14445,0,1694809261,13076.525254929998,59.18653935000475,53547.636506400006 2023-09-15,20:21:03.000,258,10989070,14525,0,1694809262,13076.484837069998,59.30637456000113,53547.804197280006 2023-09-15,20:21:04.000,258,10989042,14645,0,1694809263,13076.404001349998,59.461455420001585,53547.83214576 2023-09-15,20:21:05.000,258,10989045,14405,0,1694809264,13076.242329909997,59.6235854100014,53547.783235920004 2023-09-15,20:21:06.000,258,10989053,14725,0,1694809265,13076.100867399997,59.78571540000121,53547.69939048 2023-09-15,20:21:07.000,258,10989030,14525,0,1694809266,13075.945932269991,59.99718930000381,53547.671442 2023-09-15,20:21:08.000,258,10989047,14605,0,1694809267,13075.898778099996,60.15931929000362,53547.72733896001 2023-09-15,20:21:09.000,258,10989036,14805,0,1694809268,13075.85162393,60.35669493000023,53547.755287440006 2023-09-15,20:21:10.000,258,10989085,14685,0,1694809269,13075.844887619991,60.46948101000453,53547.76227456 2023-09-15,20:21:11.000,258,10989036,14365,0,1694809270,13075.696688799995,60.561119700003474,53547.804197280006 2023-09-15,20:21:12.000,258,10989076,14725,0,1694809271,13075.68321617999,60.65980752000178,53547.77624880001 2023-09-15,20:21:13.000,258,10989107,14805,0,1694809272,13075.60238045999,60.69505316999857,53547.65048064 2023-09-15,20:21:14.000,258,10989040,14445,0,1694809273,13075.56196259999,60.63161100000434,53547.734326080004 2023-09-15,20:21:15.000,258,10989042,14765,0,1694809274,13075.427236399999,60.673905780000496,53547.636506400006 2023-09-15,20:21:16.000,258,10989025,14525,0,1694809275,13075.427236399999,60.58226709000155,53547.64349352 2023-09-15,20:21:17.000,258,10989024,14645,0,1694809276,13075.380082229989,60.53997230999812,53547.66445488 2023-09-15,20:21:18.000,258,10989012,14485,0,1694809277,13075.386818539999,60.42013710000174,53547.69240336 2023-09-15,20:21:19.000,258,10989059,14525,0,1694809278,13075.245356029998,60.34964580000087,53547.734326080004 2023-09-15,20:21:20.000,258,10989041,14725,0,1694809279,13075.218410789988,60.23685972000385,53547.62951928001 2023-09-15,20:21:21.000,258,10989047,14765,0,1694809280,13075.171256619993,60.12407363999955,53547.6015708 2023-09-15,20:21:22.000,258,10989065,14685,0,1694809281,13075.070211969993,60.039484079999966,53547.65048064 2023-09-15,20:21:23.000,258,10989027,14925,0,1694809282,13074.962431009997,59.912599740004225,53547.62951928001 2023-09-15,20:21:24.000,258,10989016,14445,0,1694809283,13074.841177429997,59.79981365999993,53547.636506400006 2023-09-15,20:21:25.000,258,10989050,14445,0,1694809284,13074.659297059996,59.74342061999778,53547.5316996 2023-09-15,20:21:26.000,258,10989047,14565,0,1694809285,13074.618879199996,59.630634540000756,53547.54567384 2023-09-15,20:21:27.000,258,10989040,14725,0,1694809286,13074.497625619995,59.54604498000117,53547.62951928001 2023-09-15,20:21:28.000,258,10989060,14525,0,1694809287,13074.416789899995,59.461455420001585,53547.60855792001 2023-09-15,20:21:29.000,258,10989057,14805,0,1694809288,13074.26185476999,59.398013250000076,53547.54567384 2023-09-15,20:21:30.000,258,10989045,14365,0,1694809289,13074.106919639999,59.285227170003054,53547.40593144 2023-09-15,20:21:31.000,258,10989022,14725,0,1694809290,13074.005874989998,59.228834130000905,53547.32907312 2023-09-15,20:21:32.000,258,10989033,14565,0,1694809291,13073.918302960003,59.10194978999789,53547.34304736001 2023-09-15,20:21:33.000,258,10989050,14365,0,1694809292,13073.830730929993,59.03850762000366,53547.34304736001 2023-09-15,20:21:34.000,258,10989027,14285,0,1694809293,13073.783576759997,58.95391806000407,53547.37099584001 2023-09-15,20:21:35.000,258,10989042,14445,0,1694809294,13073.716213660002,58.93277066999872,53547.252214800006 2023-09-15,20:21:36.000,258,10989065,14205,0,1694809295,13073.743158899997,58.876377630003844,53547.19631784 2023-09-15,20:21:37.000,258,10989043,14365,0,1694809296,13073.722949969997,58.84113197999977,53547.21029208 2023-09-15,20:21:38.000,258,10989033,14725,0,1694809297,13073.756631520002,58.770640679998905,53547.11945952 2023-09-15,20:21:39.000,258,10989001,14805,0,1694809298,13073.756631520002,58.770640679998905,53547.02862696 2023-09-15,20:21:40.000,258,10989051,14245,0,1694809299,13073.817258310002,58.80588633000298,53547.05657544001 2023-09-15,20:21:41.000,258,10989058,14565,0,1694809300,13073.945248199998,58.79178807000426,53547.10548528001 2023-09-15,20:21:42.000,258,10989051,14165,0,1694809301,13074.133864879994,58.770640679998905,53547.09151104 2023-09-15,20:21:43.000,258,10989056,14245,0,1694809302,13074.234909529994,58.834082850000414,53547.10548528001 2023-09-15,20:21:44.000,258,10989063,14205,0,1694809303,13074.41005359,58.777689809998265,53547.05657544001 2023-09-15,20:21:45.000,258,10989056,14805,0,1694809304,13074.558252409995,58.777689809998265,53547.07753680001 2023-09-15,20:21:46.000,258,10989047,14525,0,1694809305,13074.699714919996,58.67900198999996,53547.07753680001 2023-09-15,20:21:47.000,258,10989063,14725,0,1694809306,13074.854650050002,58.643756340003165,53547.133433760006 2023-09-15,20:21:48.000,258,10989065,14365,0,1694809307,13075.050003039993,58.54506852000486,53547.12644664001 2023-09-15,20:21:49.000,258,10989105,14485,0,1694809308,13075.177992929988,58.474577220003994,53547.063562560004 2023-09-15,20:21:50.000,258,10989026,14525,0,1694809309,13075.42050008999,58.361791139999696,53547.147408 2023-09-15,20:21:51.000,258,10989031,14445,0,1694809310,13075.54175366999,58.241955930003314,53547.20330496001 2023-09-15,20:21:52.000,258,10989050,14405,0,1694809311,13075.71016142,58.16441550000309,53547.22426632001 2023-09-15,20:21:53.000,258,10989123,14645,0,1694809312,13075.797733449996,58.09392420000222,53547.182343600005 2023-09-15,20:21:54.000,258,10989055,14445,0,1694809313,13075.993086440001,58.03048203000071,53547.30811176 2023-09-15,20:21:55.000,258,10989073,14805,0,1694809314,13076.087394779992,57.97408898999856,53547.280163280004 2023-09-15,20:21:56.000,258,10989075,14685,0,1694809315,13076.222120979997,57.93179421000241,53547.30811176 2023-09-15,20:21:57.000,258,10989087,14925,0,1694809316,13076.383792419998,57.94589247000113,53547.44086704001 2023-09-15,20:21:58.000,258,10989029,14685,0,1694809317,13076.511782309994,57.99523638000392,53547.398944320004 2023-09-15,20:21:59.000,258,10989069,14885,0,1694809318,13076.633035889994,58.03048203000071,53547.39195720001 2023-09-15,20:22:00.000,258,10989030,14165,0,1694809319,13076.855334119995,58.09392420000222,53547.47580264 2023-09-15,20:22:01.000,258,10989075,14605,0,1694809320,13076.936169839995,58.16441550000309,53547.57362232 2023-09-15,20:22:02.000,258,10989035,14525,0,1694809321,13077.04395079999,58.28425070999947,53547.55266096 2023-09-15,20:22:03.000,258,10989001,14525,0,1694809322,13077.07089604,58.368840269999055,53547.59458368 2023-09-15,20:22:04.000,258,10989056,14805,0,1694809323,13077.252776410001,58.51687200000015,53547.66445488 2023-09-15,20:22:05.000,258,10989047,14565,0,1694809324,13077.252776410001,58.61555981999845,53547.671442 2023-09-15,20:22:06.000,258,10989033,14525,0,1694809325,13077.340348439997,58.79178807000426,53547.72035184 2023-09-15,20:22:07.000,258,10989076,14645,0,1694809326,13077.461602019997,58.91162328000064,53547.82515864001 2023-09-15,20:22:08.000,258,10989056,14485,0,1694809327,13077.502019879998,59.08080239999981,53547.84612000001 2023-09-15,20:22:09.000,258,10989076,14485,0,1694809328,13077.495283570002,59.24293238999962,53547.92996544 2023-09-15,20:22:10.000,258,10989078,14365,0,1694809329,13077.441393089997,59.38391499000136,53547.86708136 2023-09-15,20:22:11.000,258,10989028,14125,0,1694809330,13077.441393089997,59.510799330004374,53547.90900408 2023-09-15,20:22:12.000,258,10989047,14605,0,1694809331,13077.407711539992,59.65883105999819,53547.902016960004 2023-09-15,20:22:13.000,258,10989087,14285,0,1694809332,13077.333612130002,59.79981365999993,53547.8810556 2023-09-15,20:22:14.000,258,10989033,14565,0,1694809333,13077.306666889992,59.89145234999887,53547.92996544 2023-09-15,20:22:15.000,258,10989071,14365,0,1694809334,13077.185413309991,60.01833669000189,53547.96490104001 2023-09-15,20:22:16.000,258,10989071,14245,0,1694809335,13077.205622239991,60.12407363999955,53548.069707840004 2023-09-15,20:22:17.000,258,10989085,14685,0,1694809336,13077.144995449991,60.1804666800017,53548.07669496 2023-09-15,20:22:18.000,258,10989015,14445,0,1694809337,13076.96985139,60.25800711000193,53547.99983664 2023-09-15,20:22:19.000,258,10989027,14365,0,1694809338,13076.96311507999,60.28620362999936,53547.99983664 2023-09-15,20:22:20.000,258,10989034,14885,0,1694809339,13076.956378769995,60.314400150004076,53548.06272072001 2023-09-15,20:22:21.000,258,10989062,14685,0,1694809340,13076.86880674,60.34259667000151,53548.09765632 2023-09-15,20:22:22.000,258,10989049,14525,0,1694809341,13076.9092246,60.30735102000472,53548.14656616 2023-09-15,20:22:23.000,258,10989097,14405,0,1694809342,13076.80144363999,60.279154500000004,53548.139579040006 2023-09-15,20:22:24.000,258,10989087,14445,0,1694809343,13076.86207042999,60.20161406999978,53548.22342448 2023-09-15,20:22:25.000,258,10989098,14805,0,1694809344,13076.76776209,60.11702451000019,53548.139579040006 2023-09-15,20:22:26.000,258,10989058,14565,0,1694809345,13076.835125189995,60.03243495000061,53548.17451464 2023-09-15,20:22:27.000,258,10989052,14805,0,1694809346,13076.84186149999,59.89145234999887,53548.20246312 2023-09-15,20:22:28.000,258,10989075,14565,0,1694809347,13076.835125189995,59.79276453000057,53548.14656616 2023-09-15,20:22:29.000,258,10989061,14725,0,1694809348,13076.814916259995,59.687027580002905,53548.10464344 2023-09-15,20:22:30.000,258,10989039,14805,0,1694809349,13076.936169839995,59.510799330004374,53548.25137296001 2023-09-15,20:22:31.000,258,10989085,14405,0,1694809350,13076.90248828999,59.36981673000264,53548.258360080006 2023-09-15,20:22:32.000,258,10989018,14365,0,1694809351,13076.94964246,59.271128910004336,53548.27233432 2023-09-15,20:22:33.000,258,10989053,14405,0,1694809352,13076.92269721999,59.1301463100026,53548.237398720004 2023-09-15,20:22:34.000,258,10989034,14525,0,1694809353,13076.996796629996,58.98211458000151,53548.23041160001 2023-09-15,20:22:35.000,258,10989036,14485,0,1694809354,13076.98332400999,58.876377630003844,53548.18150176001 2023-09-15,20:22:36.000,258,10989077,14685,0,1694809355,13077.04395079999,58.74244416000147,53548.17451464 2023-09-15,20:22:37.000,258,10989034,15125,0,1694809356,13077.07089604,58.60851068999909,53548.286308560004 2023-09-15,20:22:38.000,258,10989041,14685,0,1694809357,13077.118050209996,58.53097025999887,53548.27233432 2023-09-15,20:22:39.000,258,10989083,14645,0,1694809358,13077.118050209996,58.460478959998,53548.24438584 2023-09-15,20:22:40.000,258,10989048,14365,0,1694809359,13077.158468069996,58.39703679000377,53548.2653472 2023-09-15,20:22:41.000,258,10989034,14725,0,1694809360,13077.118050209996,58.38998766000441,53548.286308560004 2023-09-15,20:22:42.000,258,10989058,14725,0,1694809361,13077.104577589991,58.404085920003126,53548.16752752 2023-09-15,20:22:43.000,258,10989080,14485,0,1694809362,13077.077632349996,58.425233310001204,53548.237398720004 2023-09-15,20:22:44.000,258,10989044,14405,0,1694809363,13077.077632349996,58.418184180001845,53548.139579040006 2023-09-15,20:22:45.000,258,10989052,14525,0,1694809364,13077.00353293999,58.45342982999864,53548.09765632 2023-09-15,20:22:46.000,258,10989017,14565,0,1694809365,13077.04395079999,58.51687200000015,53548.13259192001 2023-09-15,20:22:47.000,258,10989088,14645,0,1694809366,13077.077632349996,58.55211765000422,53548.195476 2023-09-15,20:22:48.000,258,10989030,14445,0,1694809367,13077.064159729991,58.587363300001016,53548.195476 2023-09-15,20:22:49.000,258,10989059,14685,0,1694809368,13077.07089604,58.58031417000166,53548.2653472 2023-09-15,20:22:50.000,258,10989067,14285,0,1694809369,13076.99006032,58.60851068999909,53548.14656616 2023-09-15,20:22:51.000,258,10989069,14485,0,1694809370,13077.017005559996,58.52392112999951,53548.237398720004 2023-09-15,20:22:52.000,258,10989089,14165,0,1694809371,13077.05068711,58.43228244000056,53548.23041160001 2023-09-15,20:22:53.000,258,10989033,14565,0,1694809372,13077.02374186999,58.3265454900029,53548.27932144001 2023-09-15,20:22:54.000,258,10989038,14565,0,1694809373,13077.017005559996,58.234906800003955,53548.38412824 2023-09-15,20:22:55.000,258,10989006,14485,0,1694809374,13076.94290614999,58.05867854999815,53548.36316688 2023-09-15,20:22:56.000,258,10989050,14685,0,1694809375,13076.80817995,57.93884334000177,53548.356179760005 2023-09-15,20:22:57.000,258,10989050,14805,0,1694809376,13076.72734423,57.80490986999939,53548.41207672 2023-09-15,20:22:58.000,258,10989083,14645,0,1694809377,13076.545463859999,57.727369439999165,53548.38412824 2023-09-15,20:22:59.000,258,10989038,14405,0,1694809378,13076.451155519993,57.607534230002784,53548.405089600004 2023-09-15,20:23:00.000,258,10989039,14845,0,1694809379,13076.235593600002,57.607534230002784,53548.31425704 2023-09-15,20:23:01.000,258,10989079,14725,0,1694809380,13076.060449539997,57.607534230002784,53548.32823128001 2023-09-15,20:23:02.000,258,10989101,14285,0,1694809381,13076.040240609997,57.66392726999766,53548.37714112001 2023-09-15,20:23:03.000,258,10989060,14565,0,1694809382,13075.905514409991,57.69212379000237,53548.41906384001 2023-09-15,20:23:04.000,258,10989077,14685,0,1694809383,13075.85162393,57.81900812999811,53548.39111536 2023-09-15,20:23:05.000,258,10989038,15045,0,1694809384,13075.76405189999,57.97408898999856,53548.405089600004 2023-09-15,20:23:06.000,258,10989087,14685,0,1694809385,13075.73037035,58.12212071999966,53548.370154 2023-09-15,20:23:07.000,258,10989050,14565,0,1694809386,13075.70342510999,58.227857670004596,53548.39111536 2023-09-15,20:23:08.000,258,10989065,14645,0,1694809387,13075.77078821,58.411135050002486,53548.37714112001 2023-09-15,20:23:09.000,258,10989065,14725,0,1694809388,13075.72363403999,58.54506852000486,53548.31425704 2023-09-15,20:23:10.000,258,10989069,14565,0,1694809389,13075.777524519995,58.71424764000403,53548.307269920006 2023-09-15,20:23:11.000,258,10988957,14885,0,1694809390,13075.82467868999,58.80588633000298,53548.39111536 2023-09-15,20:23:12.000,258,10989073,14365,0,1694809391,13075.87183286,58.91867241,53548.34919264001 2023-09-15,20:23:13.000,258,10989065,14605,0,1694809392,13075.858360239996,59.003261969999585,53548.30028280001 2023-09-15,20:23:14.000,258,10989055,14445,0,1694809393,13075.817942379996,59.15834283000004,53548.22342448 2023-09-15,20:23:15.000,258,10989075,14525,0,1694809394,13075.831415,59.179490219998115,53548.307269920006 2023-09-15,20:23:16.000,258,10989041,14725,0,1694809395,13075.858360239996,59.25703064999834,53548.307269920006 2023-09-15,20:23:17.000,258,10989076,14445,0,1694809396,13075.80446975999,59.35571847000392,53548.32124416 2023-09-15,20:23:18.000,258,10989055,14525,0,1694809397,13075.777524519995,59.454406290002225,53548.25137296001 2023-09-15,20:23:19.000,258,10989107,14525,0,1694809398,13075.72363403999,59.517848460003734,53548.21643736 2023-09-15,20:23:20.000,258,10989054,14365,0,1694809399,13075.74384296999,59.61653628000204,53548.21643736 2023-09-15,20:23:21.000,258,10989077,14485,0,1694809400,13075.68321617999,59.7222732299997,53548.31425704 2023-09-15,20:23:22.000,258,10989061,14805,0,1694809401,13075.6293257,59.82801018000464,53548.25137296001 2023-09-15,20:23:23.000,258,10989050,14325,0,1694809402,13075.60911677,59.919648870003584,53548.29329568 2023-09-15,20:23:24.000,258,10989078,14565,0,1694809403,13075.555226289995,59.99718930000381,53548.23041160001 2023-09-15,20:23:25.000,258,10989045,14525,0,1694809404,13075.433972709994,60.081778860003396,53548.16054040001 2023-09-15,20:23:26.000,258,10989079,14685,0,1694809405,13075.48112687999,60.1804666800017,53548.195476 2023-09-15,20:23:27.000,258,10989063,14365,0,1694809406,13075.433972709994,60.1804666800017,53548.20246312 2023-09-15,20:23:28.000,258,10989085,14205,0,1694809407,13075.447445329999,60.265056240001286,53548.188488880005 2023-09-15,20:23:29.000,258,10989122,14205,0,1694809408,13075.40029115999,60.29325275999872,53548.195476 2023-09-15,20:23:30.000,258,10989075,14765,0,1694809409,13075.447445329999,60.29325275999872,53548.25137296001 2023-09-15,20:23:31.000,258,10989060,14325,0,1694809410,13075.454181639994,60.272105370000645,53548.29329568 2023-09-15,20:23:32.000,258,10989051,14805,0,1694809411,13075.48112687999,60.20161406999978,53548.25137296001 2023-09-15,20:23:33.000,258,10989033,14485,0,1694809412,13075.48112687999,60.102926250001474,53548.21643736 2023-09-15,20:23:34.000,258,10989019,14565,0,1694809413,13075.52828105,60.00423843000317,53548.258360080006 2023-09-15,20:23:35.000,258,10989013,14485,0,1694809414,13075.50807212,59.87735409000015,53548.17451464 2023-09-15,20:23:36.000,258,10989049,14245,0,1694809415,13075.494599499994,59.71522410000034,53548.16752752 2023-09-15,20:23:37.000,258,10989083,14445,0,1694809416,13075.48786319,59.56014323999989,53548.17451464 2023-09-15,20:23:38.000,258,10989047,14965,0,1694809417,13075.454181639994,59.42620977000479,53548.14656616 2023-09-15,20:23:39.000,258,10989055,14885,0,1694809418,13075.407027469999,59.25703064999834,53548.16752752 2023-09-15,20:23:40.000,258,10989054,14565,0,1694809419,13075.380082229989,59.172441089998756,53548.11163056001 2023-09-15,20:23:41.000,258,10989060,14885,0,1694809420,13075.346400679999,59.06670414000109,53547.9858624 2023-09-15,20:23:42.000,258,10989001,14765,0,1694809421,13075.46091794999,58.95391806000407,53548.090669200006 2023-09-15,20:23:43.000,258,10989058,14605,0,1694809422,13075.535017359995,58.84818110999913,53548.04874648 2023-09-15,20:23:44.000,258,10989036,14765,0,1694809423,13075.62258938999,58.84818110999913,53547.99983664 2023-09-15,20:23:45.000,258,10989058,14525,0,1694809424,13075.737106659995,58.84818110999913,53547.89502984001 2023-09-15,20:23:46.000,258,10989044,14485,0,1694809425,13075.831415,58.86227936999785,53547.79022304 2023-09-15,20:23:47.000,258,10989032,14485,0,1694809426,13076.060449539997,58.89752502000192,53547.86708136 2023-09-15,20:23:48.000,258,10989020,14765,0,1694809427,13076.249066219993,58.98916371000087,53547.81817152 2023-09-15,20:23:49.000,258,10989025,14525,0,1694809428,13076.430946589993,59.06670414000109,53547.755287440006 2023-09-15,20:23:50.000,258,10989017,14365,0,1694809429,13076.74081684999,59.13719544000196,53547.86708136 2023-09-15,20:23:51.000,258,10989099,14805,0,1694809430,13076.92269721999,59.235883260000264,53547.79022304 2023-09-15,20:23:52.000,258,10989054,14805,0,1694809431,13077.138259139996,59.34162020999793,53547.783235920004 2023-09-15,20:23:53.000,258,10989056,14525,0,1694809432,13077.286457959992,59.398013250000076,53547.79721016001 2023-09-15,20:23:54.000,258,10989053,14325,0,1694809433,13077.421184159997,59.52489759000309,53547.755287440006 2023-09-15,20:23:55.000,258,10989030,14525,0,1694809434,13077.481810949997,59.630634540000756,53547.69240336 2023-09-15,20:23:56.000,258,10989097,14765,0,1694809435,13077.616537149988,59.74342061999778,53547.71336472 2023-09-15,20:23:57.000,258,10989042,14725,0,1694809436,13077.643482389998,59.84915757000272,53547.72733896001 2023-09-15,20:23:58.000,258,10989042,14445,0,1694809437,13077.663691319998,59.99014017000445,53547.64349352 2023-09-15,20:23:59.000,258,10989059,14525,0,1694809438,13077.697372869989,60.053582339998684,53547.64349352 2023-09-15,20:24:00.000,258,10989017,14365,0,1694809439,13077.710845489994,60.145221030004905,53547.66445488 2023-09-15,20:24:01.000,258,10989091,14605,0,1694809440,13077.710845489994,60.24390885000321,53547.76227456 2023-09-15,20:24:02.000,258,10989042,14445,0,1694809441,13077.630009769993,60.34964580000087,53547.755287440006 2023-09-15,20:24:03.000,258,10989066,14485,0,1694809442,13077.528965119993,60.48357927000325,53547.671442 2023-09-15,20:24:04.000,258,10989061,14485,0,1694809443,13077.502019879998,60.63161100000434,53547.783235920004 2023-09-15,20:24:05.000,258,10989064,14645,0,1694809444,13077.421184159997,60.76554446999944,53547.70637760001 2023-09-15,20:24:06.000,258,10989033,14725,0,1694809445,13077.380766299997,60.899477940001816,53547.74830032001 2023-09-15,20:24:07.000,258,10989048,14445,0,1694809446,13077.374029990002,61.0193131499982,53547.82515864001 2023-09-15,20:24:08.000,258,10989072,14645,0,1694809447,13077.340348439997,61.16029574999993,53547.79022304 2023-09-15,20:24:09.000,258,10989092,14405,0,1694809448,13077.272985340001,61.30127835000167,53547.82515864001 2023-09-15,20:24:10.000,258,10989058,14525,0,1694809449,13077.198885929996,61.4422609500034,53547.76926168 2023-09-15,20:24:11.000,258,10989051,14445,0,1694809450,13077.185413309991,61.51275225000427,53547.83913288 2023-09-15,20:24:12.000,258,10989053,14565,0,1694809451,13077.259512719997,61.64668571999937,53547.86009424 2023-09-15,20:24:13.000,258,10989073,14445,0,1694809452,13077.286457959992,61.68193137000344,53547.84612000001 2023-09-15,20:24:14.000,258,10989046,14485,0,1694809453,13077.407711539992,61.759471800003666,53547.87406848001 2023-09-15,20:24:15.000,258,10989044,14925,0,1694809454,13077.448129399992,61.773570060002385,53547.86009424 2023-09-15,20:24:16.000,258,10989068,14525,0,1694809455,13077.528965119993,61.773570060002385,53547.86708136 2023-09-15,20:24:17.000,258,10989083,14925,0,1694809456,13077.596328219988,61.71012789000088,53547.88804272 2023-09-15,20:24:18.000,258,10989109,14805,0,1694809457,13077.656955009988,61.63963659000001,53547.88804272 2023-09-15,20:24:19.000,258,10989090,14925,0,1694809458,13077.771472279994,61.540948770001705,53547.902016960004 2023-09-15,20:24:20.000,258,10989059,14325,0,1694809459,13077.825362759999,61.4422609500034,53547.902016960004 2023-09-15,20:24:21.000,258,10989013,14405,0,1694809460,13077.825362759999,61.27308183000423,53547.853107120005 2023-09-15,20:24:22.000,258,10989053,14485,0,1694809461,13077.811890139994,61.10390270999778,53547.88804272 2023-09-15,20:24:23.000,258,10989039,14565,0,1694809462,13077.852307999994,60.864232289997744,53547.93695256 2023-09-15,20:24:24.000,258,10989051,14525,0,1694809463,13077.811890139994,60.730298820002645,53548.08368208001 2023-09-15,20:24:25.000,258,10989068,14445,0,1694809464,13077.724318109998,60.504726660001324,53548.11163056001 2023-09-15,20:24:26.000,258,10989074,14325,0,1694809465,13077.475074640002,60.34964580000087,53548.06272072001 2023-09-15,20:24:27.000,258,10989097,14605,0,1694809466,13077.347084749992,60.10997538000083,53548.1256048 2023-09-15,20:24:28.000,258,10989080,14485,0,1694809467,13077.124786519991,59.912599740004225,53548.16752752 2023-09-15,20:24:29.000,258,10989020,14565,0,1694809468,13076.9092246,59.77866627000185,53548.20945024001 2023-09-15,20:24:30.000,258,10989086,14885,0,1694809469,13076.606090649999,59.630634540000756,53548.13259192001 2023-09-15,20:24:31.000,258,10989057,14125,0,1694809470,13076.404001349998,59.42620977000479,53548.15355328 2023-09-15,20:24:32.000,258,10989080,14245,0,1694809471,13076.168230499992,59.29227630000241,53548.21643736 2023-09-15,20:24:33.000,258,10989105,14405,0,1694809472,13075.945932269991,59.14424457000132,53548.20246312 2023-09-15,20:24:34.000,258,10989065,14805,0,1694809473,13075.64279831999,59.052605880002375,53548.188488880005 2023-09-15,20:24:35.000,258,10989103,14405,0,1694809474,13075.407027469999,58.95391806000407,53548.10464344 2023-09-15,20:24:36.000,258,10989049,14445,0,1694809475,13075.225147099998,58.86227936999785,53548.08368208001 2023-09-15,20:24:37.000,258,10989081,14725,0,1694809476,13075.137575070003,58.763591549999546,53548.09765632 2023-09-15,20:24:38.000,258,10989075,14445,0,1694809477,13075.056739350002,58.67900198999996,53548.15355328 2023-09-15,20:24:39.000,258,10989053,14805,0,1694809478,13074.928749459992,58.58031417000166,53547.96490104001 2023-09-15,20:24:40.000,258,10989056,14565,0,1694809479,13074.915276840002,58.538019389998226,53548.02778512 2023-09-15,20:24:41.000,258,10989043,14205,0,1694809480,13074.928749459992,58.43228244000056,53547.92996544 2023-09-15,20:24:42.000,258,10989074,14205,0,1694809481,13074.881595289997,58.3265454900029,53547.88804272 2023-09-15,20:24:43.000,258,10989036,14245,0,1694809482,13074.928749459992,58.28425070999947,53547.79721016001 2023-09-15,20:24:44.000,258,10989054,14805,0,1694809483,13074.982639939997,58.26310332000139,53547.84612000001 2023-09-15,20:24:45.000,258,10989042,14645,0,1694809484,13074.948958389992,58.234906800003955,53547.7413132 2023-09-15,20:24:46.000,258,10989058,14565,0,1694809485,13075.050003039993,58.19966114999988,53547.83913288 2023-09-15,20:24:47.000,258,10989045,14725,0,1694809486,13075.103893519998,58.17146463000245,53547.77624880001 2023-09-15,20:24:48.000,258,10989028,14605,0,1694809487,13075.130838759993,58.185562890001165,53547.734326080004 2023-09-15,20:24:49.000,258,10989114,14365,0,1694809488,13075.050003039993,58.178513760001806,53547.64349352 2023-09-15,20:24:50.000,258,10989069,14765,0,1694809489,13075.070211969993,58.17146463000245,53547.65048064 2023-09-15,20:24:51.000,258,10989097,14685,0,1694809490,13075.083684589998,58.185562890001165,53547.685416240005 2023-09-15,20:24:52.000,258,10989072,14525,0,1694809491,13075.036530420002,58.19966114999988,53547.566635200004 2023-09-15,20:24:53.000,258,10989071,14445,0,1694809492,13074.989376249992,58.178513760001806,53547.70637760001 2023-09-15,20:24:54.000,258,10989052,14565,0,1694809493,13075.023057799997,58.192612020000524,53547.72733896001 2023-09-15,20:24:55.000,258,10989052,14645,0,1694809494,13074.935485770002,58.241955930003314,53547.70637760001 2023-09-15,20:24:56.000,258,10989021,14845,0,1694809495,13074.827704809992,58.26310332000139,53547.67842912001 2023-09-15,20:24:57.000,258,10989112,14725,0,1694809496,13074.847913739992,58.25605419000203,53547.65048064 2023-09-15,20:24:58.000,258,10989059,14365,0,1694809497,13074.773814330001,58.30539810000482,53547.65746776001 2023-09-15,20:24:59.000,258,10989048,14605,0,1694809498,13074.679505989996,58.361791139999696,53547.566635200004 2023-09-15,20:25:00.000,258,10989070,14445,0,1694809499,13074.666033369991,58.418184180001845,53547.60855792001 2023-09-15,20:25:01.000,258,10989119,14525,0,1694809500,13074.659297059996,58.48867548000271,53547.6015708 2023-09-15,20:25:02.000,258,10989033,14885,0,1694809501,13074.679505989996,58.587363300001016,53547.66445488 2023-09-15,20:25:03.000,258,10989074,14845,0,1694809502,13074.746869089991,58.68605111999932,53547.65048064 2023-09-15,20:25:04.000,258,10989089,14605,0,1694809503,13074.787286949992,58.84818110999913,53547.62951928001 2023-09-15,20:25:05.000,258,10989099,14885,0,1694809504,13074.814232190001,58.96096719000343,53547.64349352 2023-09-15,20:25:06.000,258,10988996,14605,0,1694809505,13074.794023260001,59.14424457000132,53547.50375112 2023-09-15,20:25:07.000,258,10989012,14605,0,1694809506,13074.874858980002,59.31342369000049,53547.51073824001 2023-09-15,20:25:08.000,258,10989020,14365,0,1694809507,13075.016321490002,59.48965193999902,53547.55964808001 2023-09-15,20:25:09.000,258,10989042,14405,0,1694809508,13075.117366140003,59.637683670000115,53547.566635200004 2023-09-15,20:25:10.000,258,10989065,14285,0,1694809509,13075.225147099998,59.813911919998645,53547.52471248 2023-09-15,20:25:11.000,258,10989080,14525,0,1694809510,13075.386818539999,59.94784539000102,53547.5316996 2023-09-15,20:25:12.000,258,10989088,14885,0,1694809511,13075.50807212,60.081778860003396,53547.52471248 2023-09-15,20:25:13.000,258,10989053,14885,0,1694809512,13075.60911677,60.22981059000449,53547.55964808001 2023-09-15,20:25:14.000,258,10989085,14285,0,1694809513,13075.68995249,60.29325275999872,53547.50375112 2023-09-15,20:25:15.000,258,10989024,14605,0,1694809514,13075.73037035,60.34259667000151,53547.48278976 2023-09-15,20:25:16.000,258,10989062,14285,0,1694809515,13075.932459650001,60.328498410002794,53547.496764 2023-09-15,20:25:17.000,258,10989086,14565,0,1694809516,13076.060449539997,60.36374405999959,53547.566635200004 2023-09-15,20:25:18.000,258,10989062,14445,0,1694809517,13076.228857289992,60.321449280003435,53547.57362232 2023-09-15,20:25:19.000,258,10989061,14525,0,1694809518,13076.309693009993,60.314400150004076,53547.62951928001 2023-09-15,20:25:20.000,258,10989054,14365,0,1694809519,13076.417473969988,60.29325275999872,53547.66445488 2023-09-15,20:25:21.000,258,10989037,14885,0,1694809520,13076.531991239994,60.272105370000645,53547.76227456 2023-09-15,20:25:22.000,258,10989063,14685,0,1694809521,13076.646508509999,60.20161406999978,53547.69939048 2023-09-15,20:25:23.000,258,10989089,14685,0,1694809522,13076.72734423,60.15931929000362,53547.71336472 2023-09-15,20:25:24.000,258,10989078,14685,0,1694809523,13076.82165256999,60.12407363999955,53547.69939048 2023-09-15,20:25:25.000,258,10989068,14525,0,1694809524,13076.86207042999,60.15931929000362,53547.7413132 2023-09-15,20:25:26.000,258,10989025,14765,0,1694809525,13076.96311507999,60.145221030004905,53547.734326080004 2023-09-15,20:25:27.000,258,10989047,14445,0,1694809526,13077.138259139996,60.13112276999891,53547.74830032001 2023-09-15,20:25:28.000,258,10989063,14605,0,1694809527,13077.219094859996,60.145221030004905,53547.81817152 2023-09-15,20:25:29.000,258,10989039,14525,0,1694809528,13077.293194270002,60.22981059000449,53547.72733896001 2023-09-15,20:25:30.000,258,10989096,14405,0,1694809529,13077.313403200002,60.25095798000257,53547.64349352 2023-09-15,20:25:31.000,258,10989087,14645,0,1694809530,13077.421184159997,60.30735102000472,53547.72733896001 2023-09-15,20:25:32.000,258,10989040,14525,0,1694809531,13077.596328219988,60.321449280003435,53547.71336472 2023-09-15,20:25:33.000,258,10989054,14365,0,1694809532,13077.690636559993,60.37079318999895,53547.72035184 2023-09-15,20:25:34.000,258,10989059,14285,0,1694809533,13077.811890139994,60.37784231999831,53547.76227456 2023-09-15,20:25:35.000,258,10989055,14365,0,1694809534,13077.872516929994,60.37079318999895,53547.79022304 2023-09-15,20:25:36.000,258,10989036,14765,0,1694809535,13078.02071574999,60.34259667000151,53547.7413132 2023-09-15,20:25:37.000,258,10989044,14125,0,1694809536,13078.12849671,60.328498410002794,53547.853107120005 2023-09-15,20:25:38.000,258,10989066,14285,0,1694809537,13078.175650879995,60.30030188999808,53547.76926168 2023-09-15,20:25:39.000,258,10989020,14445,0,1694809538,13078.20933243,60.279154500000004,53547.74830032001 2023-09-15,20:25:40.000,258,10989120,14365,0,1694809539,13078.256486599996,60.19456494000042,53547.76926168 2023-09-15,20:25:41.000,258,10989084,14605,0,1694809540,13078.296904459996,60.1804666800017,53547.79022304 2023-09-15,20:25:42.000,258,10989079,14485,0,1694809541,13078.397949109996,60.07472973000404,53547.83913288 2023-09-15,20:25:43.000,258,10989067,14205,0,1694809542,13078.377740179996,60.06768060000468,53547.77624880001 2023-09-15,20:25:44.000,258,10989051,14245,0,1694809543,13078.458575899997,59.97604190999846,53547.84612000001 2023-09-15,20:25:45.000,258,10989074,14845,0,1694809544,13078.465312209992,59.97604190999846,53547.79022304 2023-09-15,20:25:46.000,258,10989070,14525,0,1694809545,13078.512466380002,59.94079626000166,53547.77624880001 2023-09-15,20:25:47.000,258,10989049,14445,0,1694809546,13078.559620549997,60.01128756000253,53547.755287440006 2023-09-15,20:25:48.000,258,10989033,14765,0,1694809547,13078.620247339997,59.9689927799991,53547.7413132 2023-09-15,20:25:49.000,258,10989048,14885,0,1694809548,13078.647192579992,59.92669800000294,53547.74830032001 2023-09-15,20:25:50.000,258,10989067,14485,0,1694809549,13078.721291989998,59.97604190999846,53547.77624880001 2023-09-15,20:25:51.000,258,10989034,14205,0,1694809550,13078.795391399988,59.94784539000102,53547.922978320006 2023-09-15,20:25:52.000,258,10989032,14685,0,1694809551,13078.862754499998,59.919648870003584,53547.92996544 2023-09-15,20:25:53.000,258,10989046,14965,0,1694809552,13078.876227119988,59.94784539000102,53547.950926800004 2023-09-15,20:25:54.000,258,10989028,14605,0,1694809553,13078.876227119988,59.95489452000038,53547.971888160006 2023-09-15,20:25:55.000,258,10989015,14485,0,1694809554,13078.842545569998,60.01128756000253,53547.90900408 2023-09-15,20:25:56.000,258,10989090,14965,0,1694809555,13078.862754499998,60.053582339998684,53547.95791392 2023-09-15,20:25:57.000,258,10989015,14605,0,1694809556,13078.788655089993,60.145221030004905,53547.95791392 2023-09-15,20:25:58.000,258,10989041,14725,0,1694809557,13078.862754499998,60.20161406999978,53548.08368208001 2023-09-15,20:25:59.000,258,10989049,14445,0,1694809558,13078.835809259988,60.25095798000257,53548.09765632 2023-09-15,20:26:00.000,258,10989023,14445,0,1694809559,13078.795391399988,60.328498410002794,53548.16752752 2023-09-15,20:26:01.000,258,10989041,14525,0,1694809560,13078.761709849998,60.462431879997894,53548.20945024001 2023-09-15,20:26:02.000,258,10989068,14805,0,1694809561,13078.775182470003,60.53997230999812,53548.27932144001 2023-09-15,20:26:03.000,258,10989026,14485,0,1694809562,13078.694346750002,60.63161100000434,53548.20246312 2023-09-15,20:26:04.000,258,10989089,14325,0,1694809563,13078.687610439993,60.76554446999944,53548.20246312 2023-09-15,20:26:05.000,258,10989040,14765,0,1694809564,13078.674137820002,60.864232289997744,53548.2653472 2023-09-15,20:26:06.000,258,10989031,14525,0,1694809565,13078.734764610002,60.913576200000534,53548.34220552 2023-09-15,20:26:07.000,258,10989043,14645,0,1694809566,13078.714555680002,61.0193131499982,53548.36316688 2023-09-15,20:26:08.000,258,10989080,14445,0,1694809567,13078.748237229993,61.06865706000099,53548.41207672 2023-09-15,20:26:09.000,258,10989074,14325,0,1694809568,13078.680874129997,61.11095184000442,53548.39111536 2023-09-15,20:26:10.000,258,10989049,14445,0,1694809569,13078.734764610002,61.16734487999929,53548.49592216001 2023-09-15,20:26:11.000,258,10989068,14445,0,1694809570,13078.714555680002,61.16029574999993,53548.453999440004 2023-09-15,20:26:12.000,258,10989081,14445,0,1694809571,13078.788655089993,61.11095184000442,53548.49592216001 2023-09-15,20:26:13.000,258,10989029,14365,0,1694809572,13078.741500919998,61.05455880000227,53548.51688352001 2023-09-15,20:26:14.000,258,10989065,14565,0,1694809573,13078.835809259988,60.96996924000268,53548.621690320004 2023-09-15,20:26:15.000,258,10989041,14645,0,1694809574,13078.775182470003,60.87833055000374,53548.65662592 2023-09-15,20:26:16.000,258,10989052,14325,0,1694809575,13078.754973540003,60.84308489999967,53548.5797676 2023-09-15,20:26:17.000,258,10989021,14805,0,1694809576,13078.714555680002,60.75849534000008,53548.71252288001 2023-09-15,20:26:18.000,258,10989067,14805,0,1694809577,13078.701083059997,60.64570926000306,53548.71951 2023-09-15,20:26:19.000,258,10989041,14685,0,1694809578,13078.674137820002,60.57521796000219,53548.79636832 2023-09-15,20:26:20.000,258,10989043,14725,0,1694809579,13078.613511030002,60.51882492000004,53548.761432720006 2023-09-15,20:26:21.000,258,10989013,14725,0,1694809580,13078.552884240002,60.462431879997894,53548.83130392001 2023-09-15,20:26:22.000,258,10989068,14765,0,1694809581,13078.445103279992,60.448333619999175,53548.740471360004 2023-09-15,20:26:23.000,258,10989093,14645,0,1694809582,13078.371003870001,60.40603884000302,53548.73348424001 2023-09-15,20:26:24.000,258,10989071,14525,0,1694809583,13078.31037708,60.38489144999767,53548.810342560006 2023-09-15,20:26:25.000,258,10989036,14605,0,1694809584,13078.1891235,60.3919405800043,53548.76841984 2023-09-15,20:26:26.000,258,10989056,14565,0,1694809585,13078.06113360999,60.38489144999767,53548.70553576 2023-09-15,20:26:27.000,258,10989048,14645,0,1694809586,13077.91967109999,60.455382749998535,53548.72649712 2023-09-15,20:26:28.000,258,10989080,14605,0,1694809587,13077.87925323999,60.47653014000389,53548.75444560001 2023-09-15,20:26:29.000,258,10989044,14445,0,1694809588,13077.778208589989,60.511775790000684,53548.73348424001 2023-09-15,20:26:30.000,258,10989065,14565,0,1694809589,13077.623273459998,60.5258740499994,53548.740471360004 2023-09-15,20:26:31.000,258,10989062,14565,0,1694809590,13077.555910360003,60.56816883000283,53548.71252288001 2023-09-15,20:26:32.000,258,10989075,14725,0,1694809591,13077.448129399992,60.61751273999835,53548.58675472001 2023-09-15,20:26:33.000,258,10989055,14525,0,1694809592,13077.441393089997,60.6386601300037,53548.63566456001 2023-09-15,20:26:34.000,258,10989010,14445,0,1694809593,13077.340348439997,60.624561869997706,53548.55880624 2023-09-15,20:26:35.000,258,10989008,14365,0,1694809594,13077.246040099992,60.688004039999214,53548.48893504 2023-09-15,20:26:36.000,258,10989047,14685,0,1694809595,13077.219094859996,60.688004039999214,53548.43303808 2023-09-15,20:26:37.000,258,10989057,14525,0,1694809596,13077.205622239991,60.70210229999793,53548.523870640005 2023-09-15,20:26:38.000,258,10989055,14525,0,1694809597,13077.171940690001,60.723249690003286,53548.48194792 2023-09-15,20:26:39.000,258,10989045,14805,0,1694809598,13077.151731760001,60.723249690003286,53548.56579336001 2023-09-15,20:26:40.000,258,10989029,14445,0,1694809599,13077.165204379991,60.69505316999857,53548.49592216001 2023-09-15,20:26:41.000,258,10989041,15085,0,1694809600,13077.225831169992,60.64570926000306,53548.61470320001 2023-09-15,20:26:42.000,258,10989016,14125,0,1694809601,13077.219094859996,60.624561869997706,53548.642651680006 2023-09-15,20:26:43.000,258,10989064,14445,0,1694809602,13077.178676999996,60.63161100000434,53548.55880624 2023-09-15,20:26:44.000,258,10989016,14645,0,1694809603,13077.286457959992,60.58931622000091,53548.572780480004 2023-09-15,20:26:45.000,258,10989032,14565,0,1694809604,13077.246040099992,60.59636535000027,53548.48893504 2023-09-15,20:26:46.000,258,10989053,14405,0,1694809605,13077.353821060002,60.58931622000091,53548.51688352001 2023-09-15,20:26:47.000,258,10989056,14405,0,1694809606,13077.434656780002,60.554070570004114,53548.572780480004 2023-09-15,20:26:48.000,258,10989027,14485,0,1694809607,13077.495283570002,60.51882492000004,53548.572780480004 2023-09-15,20:26:49.000,258,10989021,14205,0,1694809608,13077.515492500002,60.490628400002606,53548.56579336001 2023-09-15,20:26:50.000,258,10989071,14565,0,1694809609,13077.549174049993,60.4271862300011,53548.4400252 2023-09-15,20:26:51.000,258,10989068,14485,0,1694809610,13077.542437739998,60.38489144999767,53548.50290928 2023-09-15,20:26:52.000,258,10989073,14365,0,1694809611,13077.643482389998,60.35669493000023,53548.56579336001 2023-09-15,20:26:53.000,258,10989028,14445,0,1694809612,13077.663691319998,60.321449280003435,53548.5797676 2023-09-15,20:26:54.000,258,10989017,14365,0,1694809613,13077.704109179998,60.265056240001286,53548.572780480004 2023-09-15,20:26:55.000,258,10989023,14525,0,1694809614,13077.717581799989,60.265056240001286,53548.60072896 2023-09-15,20:26:56.000,258,10989014,14525,0,1694809615,13077.683900249998,60.265056240001286,53548.44701232001 2023-09-15,20:26:57.000,258,10989065,14725,0,1694809616,13077.764735969999,60.222761459997855,53548.453999440004 2023-09-15,20:26:58.000,258,10989022,14725,0,1694809617,13077.731054419994,60.215712329998496,53548.49592216001 2023-09-15,20:26:59.000,258,10989034,14725,0,1694809618,13077.710845489994,60.19456494000042,53548.60072896 2023-09-15,20:27:00.000,258,10989030,14525,0,1694809619,13077.697372869989,60.152270160004264,53548.51688352001 2023-09-15,20:27:01.000,258,10989044,14605,0,1694809620,13077.650218699993,60.1804666800017,53548.51688352001 2023-09-15,20:27:02.000,258,10989047,14725,0,1694809621,13077.764735969999,60.15931929000362,53548.55181912 2023-09-15,20:27:03.000,258,10989050,14565,0,1694809622,13077.751263349994,60.102926250001474,53548.48893504 2023-09-15,20:27:04.000,258,10989062,14445,0,1694809623,13077.784944899999,60.10997538000083,53548.54483200001 2023-09-15,20:27:05.000,258,10989040,14725,0,1694809624,13077.737790729989,60.11702451000019,53548.53085776 2023-09-15,20:27:06.000,258,10989077,14685,0,1694809625,13077.670427629993,60.06063146999804,53548.4400252 2023-09-15,20:27:07.000,258,10989059,14565,0,1694809626,13077.650218699993,60.02538582000125,53548.453999440004 2023-09-15,20:27:08.000,258,10989077,14485,0,1694809627,13077.704109179998,59.98309103999782,53548.46098656 2023-09-15,20:27:09.000,258,10989030,14685,0,1694809628,13077.609800839993,59.912599740004225,53548.46797368001 2023-09-15,20:27:10.000,258,10989064,14405,0,1694809629,13077.542437739998,59.82801018000464,53548.4400252 2023-09-15,20:27:11.000,258,10989047,14645,0,1694809630,13077.481810949997,59.75751888000377,53548.46098656 2023-09-15,20:27:12.000,258,10989058,14525,0,1694809631,13077.400975229997,59.65883105999819,53548.474960800006 2023-09-15,20:27:13.000,258,10989067,14645,0,1694809632,13077.239303789996,59.48260280999966,53548.474960800006 2023-09-15,20:27:14.000,258,10989030,14565,0,1694809633,13077.097841279996,59.398013250000076,53548.4400252 2023-09-15,20:27:15.000,258,10989081,14445,0,1694809634,13076.88227935999,59.285227170003054,53548.41207672 2023-09-15,20:27:16.000,258,10989053,14485,0,1694809635,13076.70039898999,59.179490219998115,53548.356179760005 2023-09-15,20:27:17.000,258,10989063,14605,0,1694809636,13076.558936479989,59.08785152999917,53548.370154 2023-09-15,20:27:18.000,258,10989061,14405,0,1694809637,13076.484837069998,59.010311099998944,53548.426050960006 2023-09-15,20:27:19.000,258,10989072,14565,0,1694809638,13076.370319799993,58.93981979999808,53548.44701232001 2023-09-15,20:27:20.000,258,10989050,14645,0,1694809639,13076.228857289992,58.876377630003844,53548.34919264001 2023-09-15,20:27:21.000,258,10989030,14725,0,1694809640,13076.046976919992,58.86227936999785,53548.237398720004 2023-09-15,20:27:22.000,258,10989054,14525,0,1694809641,13075.999822749996,58.84113197999977,53548.25137296001 2023-09-15,20:27:23.000,258,10989035,14725,0,1694809642,13075.932459650001,58.84113197999977,53548.2653472 2023-09-15,20:27:24.000,258,10989038,14365,0,1694809643,13075.885305479991,58.94686893000471,53548.188488880005 2023-09-15,20:27:25.000,258,10989038,14565,0,1694809644,13075.81120607,58.95391806000407,53548.16752752 2023-09-15,20:27:26.000,258,10989056,15125,0,1694809645,13075.82467868999,59.02440935999766,53548.18150176001 2023-09-15,20:27:27.000,258,10989065,14325,0,1694809646,13075.89204179,59.0314584900043,53548.188488880005 2023-09-15,20:27:28.000,258,10989045,14525,0,1694809647,13075.898778099996,59.09490065999853,53548.195476 2023-09-15,20:27:29.000,258,10989111,14405,0,1694809648,13075.932459650001,59.13719544000196,53548.20246312 2023-09-15,20:27:30.000,258,10989090,14445,0,1694809649,13075.91225072,59.179490219998115,53548.139579040006 2023-09-15,20:27:31.000,258,10989063,14405,0,1694809650,13075.905514409991,59.24998151999898,53548.1256048 2023-09-15,20:27:32.000,258,10989095,14365,0,1694809651,13075.925723339991,59.25703064999834,53548.11163056001 2023-09-15,20:27:33.000,258,10989031,14805,0,1694809652,13075.925723339991,59.278178040003695,53548.09765632 2023-09-15,20:27:34.000,258,10989055,14485,0,1694809653,13075.993086440001,59.29227630000241,53548.139579040006 2023-09-15,20:27:35.000,258,10989074,14325,0,1694809654,13075.91225072,59.31342369000049,53548.1256048 2023-09-15,20:27:36.000,258,10989041,14365,0,1694809655,13075.932459650001,59.29227630000241,53548.16054040001 2023-09-15,20:27:37.000,258,10989094,14685,0,1694809656,13075.885305479991,59.2640797799977,53548.195476 2023-09-15,20:27:38.000,258,10989015,14365,0,1694809657,13075.831415,59.18653935000475,53548.13259192001 2023-09-15,20:27:39.000,258,10989035,14565,0,1694809658,13075.68995249,59.12309718000324,53548.22342448 2023-09-15,20:27:40.000,258,10989064,14285,0,1694809659,13075.50807212,59.08080239999981,53548.118617680004 2023-09-15,20:27:41.000,258,10989052,14405,0,1694809660,13075.48112687999,58.97506545000215,53548.16752752 2023-09-15,20:27:42.000,258,10989074,14485,0,1694809661,13075.386818539999,58.92572153999936,53548.195476 2023-09-15,20:27:43.000,258,10989055,14365,0,1694809662,13075.245356029998,58.827033720001054,53548.18150176001 2023-09-15,20:27:44.000,258,10989027,14405,0,1694809663,13075.171256619993,58.72129677000339,53548.25137296001 2023-09-15,20:27:45.000,258,10989046,14405,0,1694809664,13075.043266729997,58.587363300001016,53548.27932144001 2023-09-15,20:27:46.000,258,10989055,14605,0,1694809665,13074.874858980002,58.50982287000079,53548.17451464 2023-09-15,20:27:47.000,258,10989041,14245,0,1694809666,13074.753605400001,58.38998766000441,53548.20246312 2023-09-15,20:27:48.000,258,10989048,14365,0,1694809667,13074.699714919996,58.27720158000011,53548.18150176001 2023-09-15,20:27:49.000,258,10989042,14885,0,1694809668,13074.639088129996,58.16441550000309,53548.188488880005 2023-09-15,20:27:50.000,258,10989045,14445,0,1694809669,13074.5515161,58.0798259400035,53548.16752752 2023-09-15,20:27:51.000,258,10989076,14365,0,1694809670,13074.51109824,58.016383770001994,53548.21643736 2023-09-15,20:27:52.000,258,10989036,14525,0,1694809671,13074.56498871999,57.92474508000305,53548.15355328 2023-09-15,20:27:53.000,258,10989010,14845,0,1694809672,13074.51109824,57.903597689997696,53548.15355328 2023-09-15,20:27:54.000,258,10989052,14325,0,1694809673,13074.52457085999,57.86130291000154,53548.00682376 2023-09-15,20:27:55.000,258,10989049,14285,0,1694809674,13074.53130717,57.86130291000154,53548.04175936001 2023-09-15,20:27:56.000,258,10989041,14565,0,1694809675,13074.59193396,57.903597689997696,53547.94393968001 2023-09-15,20:27:57.000,258,10989012,14485,0,1694809676,13074.740132779996,57.94589247000113,53548.00682376 2023-09-15,20:27:58.000,258,10989034,14525,0,1694809677,13074.874858980002,57.97408898999856,53548.02778512 2023-09-15,20:27:59.000,258,10989039,14725,0,1694809678,13074.975903630002,58.07277681000414,53547.99284952001 2023-09-15,20:28:00.000,258,10989083,14525,0,1694809679,13075.050003039993,58.129169849999016,53547.96490104001 2023-09-15,20:28:01.000,258,10989054,14685,0,1694809680,13075.225147099998,58.16441550000309,53548.04874648 2023-09-15,20:28:02.000,258,10989058,14405,0,1694809681,13075.346400679999,58.28425070999947,53548.0557336 2023-09-15,20:28:03.000,258,10989041,14405,0,1694809682,13075.46091794999,58.35474201000034,53548.08368208001 2023-09-15,20:28:04.000,258,10989093,14605,0,1694809683,13075.56196259999,58.49572461000207,53548.069707840004 2023-09-15,20:28:05.000,258,10989069,14725,0,1694809684,13075.595644149995,58.60851068999909,53548.1256048 2023-09-15,20:28:06.000,258,10989064,14725,0,1694809685,13075.73037035,58.6719528600006,53548.195476 2023-09-15,20:28:07.000,258,10989071,14685,0,1694809686,13075.74384296999,58.777689809998265,53548.27233432 2023-09-15,20:28:08.000,258,10989077,14565,0,1694809687,13075.76405189999,58.85523023999849,53548.24438584 2023-09-15,20:28:09.000,258,10989052,14845,0,1694809688,13075.66974356,58.96801632000279,53548.24438584 2023-09-15,20:28:10.000,258,10989068,14525,0,1694809689,13075.696688799995,59.03850762000366,53548.356179760005 2023-09-15,20:28:11.000,258,10989021,14485,0,1694809690,13075.636062009995,59.08080239999981,53548.41906384001 2023-09-15,20:28:12.000,258,10989037,14645,0,1694809691,13075.54848998,59.19358848000411,53548.370154 2023-09-15,20:28:13.000,258,10989043,14285,0,1694809692,13075.447445329999,59.24998151999898,53548.474960800006 2023-09-15,20:28:14.000,258,10989020,14725,0,1694809693,13075.386818539999,59.2640797799977,53548.5797676 2023-09-15,20:28:15.000,258,10989043,14685,0,1694809694,13075.292510199994,59.29932543000177,53548.56579336001 2023-09-15,20:28:16.000,258,10989053,14645,0,1694809695,13075.157783999988,59.35571847000392,53548.58675472001 2023-09-15,20:28:17.000,258,10989101,14565,0,1694809696,13075.090420899993,59.36276760000328,53548.63566456001 2023-09-15,20:28:18.000,258,10988990,14765,0,1694809697,13074.982639939997,59.38391499000136,53548.56579336001 2023-09-15,20:28:19.000,258,10989058,14645,0,1694809698,13074.935485770002,59.38391499000136,53548.61470320001 2023-09-15,20:28:20.000,258,10989056,14565,0,1694809699,13074.854650050002,59.43325890000415,53548.50290928 2023-09-15,20:28:21.000,258,10989024,14405,0,1694809700,13074.773814330001,59.419160639998154,53548.54483200001 2023-09-15,20:28:22.000,258,10988994,14485,0,1694809701,13074.908540529992,59.412111509998795,53548.621690320004 2023-09-15,20:28:23.000,258,10989045,14725,0,1694809702,13074.942222079997,59.36981673000264,53548.6496388 2023-09-15,20:28:24.000,258,10989041,14485,0,1694809703,13075.070211969993,59.35571847000392,53548.62867744 2023-09-15,20:28:25.000,258,10989066,14605,0,1694809704,13075.144311379998,59.31342369000049,53548.60771608 2023-09-15,20:28:26.000,258,10989053,14245,0,1694809705,13075.258828649989,59.33457107999857,53548.61470320001 2023-09-15,20:28:27.000,258,10989065,14885,0,1694809706,13075.380082229989,59.285227170003054,53548.593741840006 2023-09-15,20:28:28.000,258,10989065,14605,0,1694809707,13075.575435219995,59.235883260000264,53548.572780480004 2023-09-15,20:28:29.000,258,10989079,14485,0,1694809708,13075.75057928,59.221785000001546,53548.621690320004 2023-09-15,20:28:30.000,258,10989099,14725,0,1694809709,13075.959404889996,59.20768674000283,53548.54483200001 2023-09-15,20:28:31.000,258,10989076,14045,0,1694809710,13076.195175740002,59.221785000001546,53548.65662592 2023-09-15,20:28:32.000,258,10989086,14645,0,1694809711,13076.356847179988,59.221785000001546,53548.6496388 2023-09-15,20:28:33.000,258,10989084,14205,0,1694809712,13076.565672789999,59.221785000001546,53548.63566456001 2023-09-15,20:28:34.000,258,10989045,14405,0,1694809713,13076.74081684999,59.25703064999834,53548.61470320001 2023-09-15,20:28:35.000,258,10989058,14405,0,1694809714,13076.86207042999,59.30637456000113,53548.60771608 2023-09-15,20:28:36.000,258,10989040,14485,0,1694809715,13077.02374186999,59.36981673000264,53548.63566456001 2023-09-15,20:28:37.000,258,10989083,14445,0,1694809716,13077.158468069996,59.44030803000351,53548.78239408001 2023-09-15,20:28:38.000,258,10989011,14485,0,1694809717,13077.306666889992,59.54604498000117,53548.80335544001 2023-09-15,20:28:39.000,258,10989028,14405,0,1694809718,13077.441393089997,59.644732799999474,53548.84527816 2023-09-15,20:28:40.000,258,10989074,14285,0,1694809719,13077.562646669998,59.74342061999778,53548.83829104 2023-09-15,20:28:41.000,258,10989101,14605,0,1694809720,13077.704109179998,59.813911919998645,53548.92213648001 2023-09-15,20:28:42.000,258,10989057,14405,0,1694809721,13077.83883537999,59.89145234999887,53548.93611072 2023-09-15,20:28:43.000,258,10989061,14645,0,1694809722,13077.872516929994,59.919648870003584,53548.94309784 2023-09-15,20:28:44.000,258,10989040,14325,0,1694809723,13077.973561579995,59.99014017000445,53549.01995616001 2023-09-15,20:28:45.000,258,10989086,14485,0,1694809724,13078.013979439995,60.06063146999804,53549.01296904 2023-09-15,20:28:46.000,258,10989069,14725,0,1694809725,13078.094815159995,60.088827990002756,53549.05489176 2023-09-15,20:28:47.000,258,10989068,14405,0,1694809726,13078.16891457,60.03243495000061,53549.16668568001 2023-09-15,20:28:48.000,258,10989050,14285,0,1694809727,13078.20933243,59.99718930000381,53549.11777584001 2023-09-15,20:28:49.000,258,10989075,14525,0,1694809728,13078.18238718999,59.9689927799991,53549.145724320006 2023-09-15,20:28:50.000,258,10989065,14765,0,1694809729,13078.10155146999,59.95489452000038,53549.096814480006 2023-09-15,20:28:51.000,258,10989023,14565,0,1694809730,13078.10155146999,59.84915757000272,53549.145724320006 2023-09-15,20:28:52.000,258,10989063,14805,0,1694809731,13078.06786992,59.77161714000249,53549.194634160005 2023-09-15,20:28:53.000,258,10989102,14685,0,1694809732,13078.02071574999,59.70112584000162,53549.25053112 2023-09-15,20:28:54.000,258,10989051,14725,0,1694809733,13077.98029788999,59.5883397600046,53549.264505360006 2023-09-15,20:28:55.000,258,10989056,14765,0,1694809734,13077.89946216999,59.468504550000944,53549.20162128 2023-09-15,20:28:56.000,258,10989016,14725,0,1694809735,13077.81862644999,59.376865860002,53549.1736728 2023-09-15,20:28:57.000,258,10989056,14685,0,1694809736,13077.764735969999,59.235883260000264,53549.25053112 2023-09-15,20:28:58.000,258,10989039,14365,0,1694809737,13077.616537149988,59.18653935000475,53549.20162128 2023-09-15,20:28:59.000,258,10989010,14565,0,1694809738,13077.589591909993,59.0314584900043,53549.194634160005 2023-09-15,20:29:00.000,258,10989065,14485,0,1694809739,13077.427920469992,58.97506545000215,53549.124762960004 2023-09-15,20:29:01.000,258,10989064,14885,0,1694809740,13077.347084749992,58.89752502000192,53549.13873720001 2023-09-15,20:29:02.000,258,10989050,14205,0,1694809741,13077.266249029992,58.7847389400049,53549.22258264 2023-09-15,20:29:03.000,258,10989068,14845,0,1694809742,13077.158468069996,58.75654242000019,53549.21559552001 2023-09-15,20:29:04.000,258,10989079,14365,0,1694809743,13077.02374186999,58.6719528600006,53549.20162128 2023-09-15,20:29:05.000,258,10989060,14405,0,1694809744,13076.90248828999,58.61555981999845,53549.18764704001 2023-09-15,20:29:06.000,258,10989078,14685,0,1694809745,13076.72060791999,58.650805470002524,53549.075853120004 2023-09-15,20:29:07.000,258,10989085,14285,0,1694809746,13076.579145409989,58.58031417000166,53549.1736728 2023-09-15,20:29:08.000,258,10989066,14565,0,1694809747,13076.444419209998,58.55916678000358,53549.13873720001 2023-09-15,20:29:09.000,258,10989043,14605,0,1694809748,13076.282747769998,58.587363300001016,53549.16668568001 2023-09-15,20:29:10.000,258,10989018,14885,0,1694809749,13076.154757880002,58.65785460000188,53549.124762960004 2023-09-15,20:29:11.000,258,10989023,14565,0,1694809750,13076.033504300001,58.6719528600006,53549.16668568001 2023-09-15,20:29:12.000,258,10989079,14725,0,1694809751,13075.945932269991,58.72834590000275,53549.18764704001 2023-09-15,20:29:13.000,258,10989076,14685,0,1694809752,13075.817942379996,58.777689809998265,53549.29944096 2023-09-15,20:29:14.000,258,10989081,14845,0,1694809753,13075.66974356,58.84113197999977,53549.16668568001 2023-09-15,20:29:15.000,258,10989073,14405,0,1694809754,13075.555226289995,58.90457415000128,53549.22258264 2023-09-15,20:29:16.000,258,10989079,14525,0,1694809755,13075.46091794999,58.94686893000471,53549.15969856 2023-09-15,20:29:17.000,258,10989026,14285,0,1694809756,13075.326191749999,59.0173602299983,53549.15969856 2023-09-15,20:29:18.000,258,10989026,14765,0,1694809757,13075.386818539999,59.059655010001734,53549.23655688001 2023-09-15,20:29:19.000,258,10989042,14325,0,1694809758,13075.346400679999,59.07375327000045,53549.292453840004 2023-09-15,20:29:20.000,258,10989085,14245,0,1694809759,13075.299246509989,59.08785152999917,53549.2784796 2023-09-15,20:29:21.000,258,10989063,14605,0,1694809760,13075.191465549993,59.108998920004524,53549.16668568001 2023-09-15,20:29:22.000,258,10989076,14685,0,1694809761,13075.184729239998,59.14424457000132,53549.21559552001 2023-09-15,20:29:23.000,258,10989003,14685,0,1694809762,13075.191465549993,59.12309718000324,53549.1736728 2023-09-15,20:29:24.000,258,10989059,14405,0,1694809763,13075.151047689993,59.12309718000324,53549.21559552001 2023-09-15,20:29:25.000,258,10989029,14725,0,1694809764,13075.097157210002,59.108998920004524,53549.194634160005 2023-09-15,20:29:26.000,258,10989047,14805,0,1694809765,13075.097157210002,59.10194978999789,53549.15271144 2023-09-15,20:29:27.000,258,10989014,14645,0,1694809766,13075.110629829993,59.06670414000109,53549.1736728 2023-09-15,20:29:28.000,258,10989047,14365,0,1694809767,13075.083684589998,59.09490065999853,53549.21559552001 2023-09-15,20:29:29.000,258,10989056,14365,0,1694809768,13075.036530420002,59.07375327000045,53549.18764704001 2023-09-15,20:29:30.000,258,10989054,14365,0,1694809769,13074.928749459992,59.1301463100026,53549.124762960004 2023-09-15,20:29:31.000,258,10989046,14565,0,1694809770,13074.868122669992,59.108998920004524,53549.124762960004 2023-09-15,20:29:32.000,258,10989007,14445,0,1694809771,13074.854650050002,59.13719544000196,53549.16668568001 2023-09-15,20:29:33.000,258,10989029,14765,0,1694809772,13074.787286949992,59.108998920004524,53549.1038016 2023-09-15,20:29:34.000,258,10989058,14285,0,1694809773,13074.719923849996,59.13719544000196,53549.145724320006 2023-09-15,20:29:35.000,258,10989042,14885,0,1694809774,13074.62561550999,59.15834283000004,53549.13175008 2023-09-15,20:29:36.000,258,10989097,14765,0,1694809775,13074.54477978999,59.19358848000411,53549.075853120004 2023-09-15,20:29:37.000,258,10989070,14685,0,1694809776,13074.46394406999,59.25703064999834,53549.06886600001 2023-09-15,20:29:38.000,258,10989023,14525,0,1694809777,13074.335954179995,59.2640797799977,53549.0339304 2023-09-15,20:29:39.000,258,10989028,14445,0,1694809778,13074.234909529994,59.29227630000241,53549.01995616001 2023-09-15,20:29:40.000,258,10989084,14445,0,1694809779,13074.106919639999,59.34866934000456,53548.93611072 2023-09-15,20:29:41.000,258,10989019,14485,0,1694809780,13073.992402369993,59.405062379999436,53548.859252400005 2023-09-15,20:29:42.000,258,10989045,14445,0,1694809781,13073.951984509993,59.412111509998795,53548.98502056 2023-09-15,20:29:43.000,258,10989025,14565,0,1694809782,13073.817258310002,59.419160639998154,53548.929123600006 2023-09-15,20:29:44.000,258,10989074,14685,0,1694809783,13073.763367829997,59.42620977000479,53548.97104632001 2023-09-15,20:29:45.000,258,10989051,14645,0,1694809784,13073.675795800002,59.42620977000479,53548.94309784 2023-09-15,20:29:46.000,258,10989059,14445,0,1694809785,13073.541069599996,59.42620977000479,53548.83130392001 2023-09-15,20:29:47.000,258,10989078,14485,0,1694809786,13073.466970189991,59.34162020999793,53548.81732968 2023-09-15,20:29:48.000,258,10989100,14525,0,1694809787,13073.41307971,59.34162020999793,53548.789381200004 2023-09-15,20:29:49.000,258,10989043,14765,0,1694809788,13073.35245292,59.24998151999898,53548.78239408001 2023-09-15,20:29:50.000,258,10989062,14445,0,1694809789,13073.28508981999,59.18653935000475,53548.79636832 2023-09-15,20:29:51.000,258,10989071,14645,0,1694809790,13073.21099041,59.08785152999917,53548.68457440001 2023-09-15,20:29:52.000,258,10989003,14365,0,1694809791,13073.20425409999,59.010311099998944,53548.68457440001 2023-09-15,20:29:53.000,258,10989120,14565,0,1694809792,13073.16383623999,58.89047589000256,53548.621690320004 2023-09-15,20:29:54.000,258,10989054,14525,0,1694809793,13073.10994576,58.770640679998905,53548.593741840006 2023-09-15,20:29:55.000,258,10989029,14765,0,1694809794,13073.06279158999,58.71424764000403,53548.5098964 2023-09-15,20:29:56.000,258,10989084,14765,0,1694809795,13073.029110039999,58.60851068999909,53548.46098656 2023-09-15,20:29:57.000,258,10989034,14485,0,1694809796,13073.0695279,58.53097025999887,53548.48893504 2023-09-15,20:29:58.000,258,10989049,14565,0,1694809797,13073.217726719995,58.425233310001204,53548.56579336001 2023-09-15,20:29:59.000,258,10989059,14485,0,1694809798,13073.24467195999,58.361791139999696,53548.48893504 2023-09-15,20:30:00.000,258,10989067,14525,0,1694809799,13073.30529874999,58.361791139999696,53548.49592216001 2023-09-15,20:30:01.000,258,10989056,14485,0,1694809800,13073.440024949996,58.29129983999883,53548.55880624 2023-09-15,20:30:02.000,258,10989053,14645,0,1694809801,13073.500651739996,58.3265454900029,53548.453999440004 2023-09-15,20:30:03.000,258,10989090,14445,0,1694809802,13073.615169010001,58.35474201000034,53548.49592216001 2023-09-15,20:30:04.000,258,10989083,14965,0,1694809803,13073.770104139992,58.39703679000377,53548.46797368001 2023-09-15,20:30:05.000,258,10989081,14325,0,1694809804,13073.877885100002,58.48162635000335,53548.405089600004 2023-09-15,20:30:06.000,258,10989104,14645,0,1694809805,13074.073238089994,58.58031417000166,53548.523870640005 2023-09-15,20:30:07.000,258,10989060,14365,0,1694809806,13074.30227262999,58.65785460000188,53548.58675472001 2023-09-15,20:30:08.000,258,10989094,14885,0,1694809807,13074.47068038,58.770640679998905,53548.53784488 2023-09-15,20:30:09.000,258,10989051,14685,0,1694809808,13074.61214289,58.91162328000064,53548.46098656 2023-09-15,20:30:10.000,258,10989069,14325,0,1694809809,13074.780550639996,59.0173602299983,53548.50290928 2023-09-15,20:30:11.000,258,10989126,14525,0,1694809810,13074.955694700002,59.09490065999853,53548.48194792 2023-09-15,20:30:12.000,258,10989028,14525,0,1694809811,13075.110629829993,59.20768674000283,53548.5098964 2023-09-15,20:30:13.000,258,10989028,14445,0,1694809812,13075.279037579989,59.25703064999834,53548.48893504 2023-09-15,20:30:14.000,258,10989111,14605,0,1694809813,13075.454181639994,59.35571847000392,53548.523870640005 2023-09-15,20:30:15.000,258,10989070,14365,0,1694809814,13075.56869891,59.36276760000328,53548.54483200001 2023-09-15,20:30:16.000,258,10989065,14645,0,1694809815,13075.71016142,59.412111509998795,53548.58675472001 2023-09-15,20:30:17.000,258,10989084,14445,0,1694809816,13075.78426082999,59.36276760000328,53548.60771608 2023-09-15,20:30:18.000,258,10989088,14325,0,1694809817,13075.87183286,59.35571847000392,53548.65662592 2023-09-15,20:30:19.000,258,10989053,14685,0,1694809818,13075.939195959996,59.35571847000392,53548.67060016 2023-09-15,20:30:20.000,258,10989099,14565,0,1694809819,13075.85162393,59.285227170003054,53548.60072896 2023-09-15,20:30:21.000,258,10989074,14485,0,1694809820,13075.831415,59.20768674000283,53548.572780480004 2023-09-15,20:30:22.000,258,10989060,14405,0,1694809821,13075.905514409991,59.172441089998756,53548.67758728 2023-09-15,20:30:23.000,258,10989077,14685,0,1694809822,13075.878569169996,59.10194978999789,53548.73348424001 2023-09-15,20:30:24.000,258,10989103,14605,0,1694809823,13075.858360239996,59.02440935999766,53548.740471360004 2023-09-15,20:30:25.000,258,10989065,14885,0,1694809824,13075.777524519995,58.98211458000151,53548.6496388 2023-09-15,20:30:26.000,258,10989066,14685,0,1694809825,13075.78426082999,58.89752502000192,53548.6496388 2023-09-15,20:30:27.000,258,10989109,14685,0,1694809826,13075.80446975999,58.84113197999977,53548.621690320004 2023-09-15,20:30:28.000,258,10989078,14765,0,1694809827,13075.82467868999,58.812935460002336,53548.621690320004 2023-09-15,20:30:29.000,258,10989057,14645,0,1694809828,13075.831415,58.7847389400049,53548.60072896 2023-09-15,20:30:30.000,258,10989070,14445,0,1694809829,13075.865096549991,58.74949329000083,53548.58675472001 2023-09-15,20:30:31.000,258,10989050,14765,0,1694809830,13075.999822749996,58.72129677000339,53548.67060016 2023-09-15,20:30:32.000,258,10989108,14605,0,1694809831,13076.100867399997,58.71424764000403,53548.67060016 2023-09-15,20:30:33.000,258,10989095,14525,0,1694809832,13076.168230499992,58.72834590000275,53548.63566456001 2023-09-15,20:30:34.000,258,10989047,14325,0,1694809833,13076.242329909997,58.72129677000339,53548.67060016 2023-09-15,20:30:35.000,258,10989065,14405,0,1694809834,13076.235593600002,58.763591549999546,53548.56579336001 2023-09-15,20:30:36.000,258,10989091,14485,0,1694809835,13076.397265039988,58.7847389400049,53548.593741840006 2023-09-15,20:30:37.000,258,10989057,14725,0,1694809836,13076.518518619989,58.827033720001054,53548.66361304001 2023-09-15,20:30:38.000,258,10989057,14525,0,1694809837,13076.552200169994,58.89752502000192,53548.67758728 2023-09-15,20:30:39.000,258,10989068,14605,0,1694809838,13076.666717439999,58.93277066999872,53548.77540696 2023-09-15,20:30:40.000,258,10989063,14525,0,1694809839,13076.72060791999,59.06670414000109,53548.83130392001 2023-09-15,20:30:41.000,258,10989052,14725,0,1694809840,13076.70039898999,59.14424457000132,53548.81732968 2023-09-15,20:30:42.000,258,10989038,14405,0,1694809841,13076.72060791999,59.2640797799977,53548.88021376001 2023-09-15,20:30:43.000,258,10989058,14445,0,1694809842,13076.7071353,59.412111509998795,53548.90117512001 2023-09-15,20:30:44.000,258,10989063,14645,0,1694809843,13076.626299579999,59.48260280999966,53548.789381200004 2023-09-15,20:30:45.000,258,10989093,14365,0,1694809844,13076.666717439999,59.60243802000332,53548.88720088 2023-09-15,20:30:46.000,258,10989082,14365,0,1694809845,13076.65998112999,59.75046975000441,53549.01296904 2023-09-15,20:30:47.000,258,10989081,14805,0,1694809846,13076.518518619989,59.863255830001435,53548.98502056 2023-09-15,20:30:48.000,258,10989059,14485,0,1694809847,13076.424210279998,60.00423843000317,53548.97104632001 2023-09-15,20:30:49.000,258,10989039,14565,0,1694809848,13076.377056109988,60.11702451000019,53548.98502056 2023-09-15,20:30:50.000,258,10989010,14605,0,1694809849,13076.208648359992,60.18751581000106,53548.9640592 2023-09-15,20:30:51.000,258,10989044,14445,0,1694809850,13076.053713230001,60.25095798000257,53549.026943280005 2023-09-15,20:30:52.000,258,10989074,14565,0,1694809851,13075.885305479991,60.34964580000087,53549.01296904 2023-09-15,20:30:53.000,258,10989109,14485,0,1694809852,13075.696688799995,60.37079318999895,53548.97104632001 2023-09-15,20:30:54.000,258,10989037,14725,0,1694809853,13075.636062009995,60.36374405999959,53549.1038016 2023-09-15,20:30:55.000,258,10989078,14845,0,1694809854,13075.46765426,60.3919405800043,53549.026943280005 2023-09-15,20:30:56.000,258,10989066,14725,0,1694809855,13075.305982819998,60.37784231999831,53548.978033440006 2023-09-15,20:30:57.000,258,10989049,14685,0,1694809856,13075.171256619993,60.321449280003435,53548.9640592 2023-09-15,20:30:58.000,258,10989059,14565,0,1694809857,13075.036530420002,60.25800711000193,53548.95008496001 2023-09-15,20:30:59.000,258,10989058,14485,0,1694809858,13074.868122669992,60.145221030004905,53548.929123600006 2023-09-15,20:31:00.000,258,10989032,14805,0,1694809859,13074.760341709996,60.053582339998684,53548.95008496001 2023-09-15,20:31:01.000,258,10989056,14685,0,1694809860,13074.618879199996,59.95489452000038,53548.894188 2023-09-15,20:31:02.000,258,10989063,14805,0,1694809861,13074.5515161,59.863255830001435,53548.87322664 2023-09-15,20:31:03.000,258,10989051,14885,0,1694809862,13074.497625619995,59.7222732299997,53548.978033440006 2023-09-15,20:31:04.000,258,10989027,14525,0,1694809863,13074.38310834999,59.57424149999861,53548.957072080004 2023-09-15,20:31:05.000,258,10989020,14605,0,1694809864,13074.30900894,59.447357160002866,53548.90117512001 2023-09-15,20:31:06.000,258,10989081,14765,0,1694809865,13074.22143690999,59.24998151999898,53548.90117512001 2023-09-15,20:31:07.000,258,10989034,14765,0,1694809866,13074.113655949994,59.1301463100026,53548.78239408001 2023-09-15,20:31:08.000,258,10989074,14645,0,1694809867,13074.133864879994,58.98211458000151,53548.80335544001 2023-09-15,20:31:09.000,258,10989055,14645,0,1694809868,13074.019347609988,58.876377630003844,53548.740471360004 2023-09-15,20:31:10.000,258,10989030,14525,0,1694809869,13073.978929749988,58.72834590000275,53548.74745848 2023-09-15,20:31:11.000,258,10989058,14805,0,1694809870,13073.992402369993,58.61555981999845,53548.789381200004 2023-09-15,20:31:12.000,258,10989070,14445,0,1694809871,13073.992402369993,58.50277374000143,53548.80335544001 2023-09-15,20:31:13.000,258,10989080,14525,0,1694809872,13073.931775579993,58.411135050002486,53548.72649712 2023-09-15,20:31:14.000,258,10989053,14845,0,1694809873,13073.945248199998,58.28425070999947,53548.62867744 2023-09-15,20:31:15.000,258,10989022,14525,0,1694809874,13073.877885100002,58.234906800003955,53548.61470320001 2023-09-15,20:31:16.000,258,10989033,14485,0,1694809875,13073.931775579993,58.22080853999796,53548.593741840006 2023-09-15,20:31:17.000,258,10989059,14565,0,1694809876,13073.992402369993,58.192612020000524,53548.73348424001 2023-09-15,20:31:18.000,258,10989019,14605,0,1694809877,13074.032820229993,58.143268109997734,53548.67060016 2023-09-15,20:31:19.000,258,10989043,14485,0,1694809878,13074.066501779998,58.143268109997734,53548.67060016 2023-09-15,20:31:20.000,258,10989010,14685,0,1694809879,13074.106919639999,58.136218979998375,53548.66361304001 2023-09-15,20:31:21.000,258,10989088,14725,0,1694809880,13074.073238089994,58.15736637000373,53548.56579336001 2023-09-15,20:31:22.000,258,10989045,14685,0,1694809881,13074.086710709998,58.16441550000309,53548.572780480004 2023-09-15,20:31:23.000,258,10989079,14765,0,1694809882,13074.073238089994,58.24900506000267,53548.593741840006 2023-09-15,20:31:24.000,258,10989028,14565,0,1694809883,13074.086710709998,58.27015245000075,53548.53784488 2023-09-15,20:31:25.000,258,10989059,14485,0,1694809884,13073.992402369993,58.35474201000034,53548.55880624 2023-09-15,20:31:26.000,258,10989048,14645,0,1694809885,13073.972193439993,58.411135050002486,53548.48893504 2023-09-15,20:31:27.000,258,10989037,14485,0,1694809886,13073.938511889988,58.474577220003994,53548.5797676 2023-09-15,20:31:28.000,258,10989025,14525,0,1694809887,13073.817258310002,58.52392112999951,53548.453999440004 2023-09-15,20:31:29.000,258,10989033,14405,0,1694809888,13073.749895209992,58.61555981999845,53548.46098656 2023-09-15,20:31:30.000,258,10989052,14565,0,1694809889,13073.642114249997,58.6719528600006,53548.38412824 2023-09-15,20:31:31.000,258,10989011,14325,0,1694809890,13073.487179119991,58.73539503000211,53548.36316688 2023-09-15,20:31:32.000,258,10989035,14565,0,1694809891,13073.30529874999,58.79883720000362,53548.30028280001 2023-09-15,20:31:33.000,258,10989039,14405,0,1694809892,13073.076264209994,58.84818110999913,53548.32124416 2023-09-15,20:31:34.000,258,10989046,14925,0,1694809893,13073.00216479999,58.827033720001054,53548.286308560004 2023-09-15,20:31:35.000,258,10989016,14565,0,1694809894,13072.806811809998,58.834082850000414,53548.23041160001 2023-09-15,20:31:36.000,258,10988999,14685,0,1694809895,13072.624931439997,58.819984590001695,53548.21643736 2023-09-15,20:31:37.000,258,10989006,14645,0,1694809896,13072.449787379992,58.79178807000426,53548.18150176001 2023-09-15,20:31:38.000,258,10989067,14685,0,1694809897,13072.27464332,58.71424764000403,53548.14656616 2023-09-15,20:31:39.000,258,10989035,14645,0,1694809898,13072.038872469995,58.68605111999932,53548.118617680004 2023-09-15,20:31:40.000,258,10989045,14445,0,1694809899,13071.89067365,58.60851068999909,53547.96490104001 2023-09-15,20:31:41.000,258,10989017,14565,0,1694809900,13071.769420069999,58.54506852000486,53548.00682376 2023-09-15,20:31:42.000,258,10989043,14685,0,1694809901,13071.78289268999,58.45342982999864,53548.04175936001 2023-09-15,20:31:43.000,258,10989061,14565,0,1694809902,13071.708793279999,58.404085920003126,53547.99284952001 2023-09-15,20:31:44.000,258,10988997,14445,0,1694809903,13071.688584349999,58.34064375000162,53547.93695256 2023-09-15,20:31:45.000,258,10989058,14805,0,1694809904,13071.648166489998,58.26310332000139,53547.83214576 2023-09-15,20:31:46.000,258,10989009,14685,0,1694809905,13071.715529589994,58.227857670004596,53547.79721016001 2023-09-15,20:31:47.000,258,10989048,14565,0,1694809906,13071.769420069999,58.17146463000245,53547.76926168 2023-09-15,20:31:48.000,258,10989053,14525,0,1694809907,13071.92435519999,58.15031724000437,53547.65746776001 2023-09-15,20:31:49.000,258,10989058,14445,0,1694809908,13071.958036749995,58.17146463000245,53547.62253216 2023-09-15,20:31:50.000,258,10989059,14365,0,1694809909,13072.14665342999,58.15736637000373,53547.55964808001 2023-09-15,20:31:51.000,258,10989039,14285,0,1694809910,13072.375687970001,58.17146463000245,53547.60855792001 2023-09-15,20:31:52.000,258,10989021,14365,0,1694809911,13072.564304649997,58.2137594099986,53547.566635200004 2023-09-15,20:31:53.000,258,10989050,14525,0,1694809912,13072.719239779988,58.234906800003955,53547.57362232 2023-09-15,20:31:54.000,258,10989045,14485,0,1694809913,13072.914592769994,58.25605419000203,53547.51073824001 2023-09-15,20:31:55.000,258,10988990,14285,0,1694809914,13073.00216479999,58.29834896999819,53547.38497008 2023-09-15,20:31:56.000,258,10989019,14285,0,1694809915,13073.22446302999,58.33359462000226,53547.32907312 2023-09-15,20:31:57.000,258,10989038,14365,0,1694809916,13073.40634339999,58.411135050002486,53547.398944320004 2023-09-15,20:31:58.000,258,10989013,14765,0,1694809917,13073.541069599996,58.404085920003126,53547.4268928 2023-09-15,20:31:59.000,258,10989040,14205,0,1694809918,13073.662323179997,58.467528090004635,53547.419905680006 2023-09-15,20:32:00.000,258,10989058,14285,0,1694809919,13073.770104139992,58.425233310001204,53547.419905680006 2023-09-15,20:32:01.000,258,10989018,14285,0,1694809920,13073.877885100002,58.49572461000207,53547.496764 2023-09-15,20:32:02.000,258,10989040,14525,0,1694809921,13073.951984509993,58.52392112999951,53547.447854160004 2023-09-15,20:32:03.000,258,10989091,14405,0,1694809922,13073.951984509993,58.55211765000422,53547.48278976 2023-09-15,20:32:04.000,258,10989040,14205,0,1694809923,13074.066501779998,58.56621591000294,53547.496764 2023-09-15,20:32:05.000,258,10989043,14205,0,1694809924,13073.999138679988,58.636707210003806,53547.468815520006 2023-09-15,20:32:06.000,258,10989027,14125,0,1694809925,13074.079974399989,58.67900198999996,53547.47580264 2023-09-15,20:32:07.000,258,10989026,14325,0,1694809926,13073.992402369993,58.71424764000403,53547.45484128 2023-09-15,20:32:08.000,258,10989033,14445,0,1694809927,13074.127128569999,58.72834590000275,53547.52471248 2023-09-15,20:32:09.000,258,10989031,14485,0,1694809928,13074.147337499999,58.763591549999546,53547.48977688001 2023-09-15,20:32:10.000,258,10989009,14725,0,1694809929,13074.167546429999,58.79883720000362,53547.50375112 2023-09-15,20:32:11.000,258,10989051,14045,0,1694809930,13074.133864879994,58.86227936999785,53547.48278976 2023-09-15,20:32:12.000,258,10989008,14685,0,1694809931,13074.207964289999,58.89047589000256,53547.517725360005 2023-09-15,20:32:13.000,258,10989008,14885,0,1694809932,13074.214700599994,58.90457415000128,53547.496764 2023-09-15,20:32:14.000,258,10989012,14845,0,1694809933,13074.248382149999,58.90457415000128,53547.50375112 2023-09-15,20:32:15.000,258,10989052,14405,0,1694809934,13074.207964289999,58.91162328000064,53547.496764 2023-09-15,20:32:16.000,258,10989027,14885,0,1694809935,13074.295536319994,58.8834267600032,53547.51073824001 2023-09-15,20:32:17.000,258,10989011,14805,0,1694809936,13074.335954179995,58.85523023999849,53547.57362232 2023-09-15,20:32:18.000,258,10989038,14805,0,1694809937,13074.356163109995,58.819984590001695,53547.53868672001 2023-09-15,20:32:19.000,258,10989037,14645,0,1694809938,13074.34269048999,58.72834590000275,53547.587596560006 2023-09-15,20:32:20.000,258,10989059,14645,0,1694809939,13074.376372039995,58.68605111999932,53547.57362232 2023-09-15,20:32:21.000,258,10989024,14685,0,1694809940,13074.376372039995,58.601461559999734,53547.58060944001 2023-09-15,20:32:22.000,258,10989051,14525,0,1694809941,13074.497625619995,58.52392112999951,53547.671442 2023-09-15,20:32:23.000,258,10989055,14445,0,1694809942,13074.538043479995,58.460478959998,53547.69240336 2023-09-15,20:32:24.000,258,10989018,14525,0,1694809943,13074.538043479995,58.34769288000098,53547.67842912001 2023-09-15,20:32:25.000,258,10989064,14485,0,1694809944,13074.517834549995,58.28425070999947,53547.685416240005 2023-09-15,20:32:26.000,258,10989052,14725,0,1694809945,13074.5515161,58.241955930003314,53547.65746776001 2023-09-15,20:32:27.000,258,10989054,14565,0,1694809946,13074.57172503,58.185562890001165,53547.69939048 2023-09-15,20:32:28.000,258,10989055,14365,0,1694809947,13074.69297861,58.12212071999966,53547.76926168 2023-09-15,20:32:29.000,258,10989039,14365,0,1694809948,13074.69297861,58.129169849999016,53547.69939048 2023-09-15,20:32:30.000,258,10989019,14525,0,1694809949,13074.719923849996,58.10097333000158,53547.65048064 2023-09-15,20:32:31.000,258,10989029,14565,0,1694809950,13074.868122669992,58.065727680004784,53547.72035184 2023-09-15,20:32:32.000,258,10989046,14525,0,1694809951,13074.989376249992,58.065727680004784,53547.734326080004 2023-09-15,20:32:33.000,258,10989068,14365,0,1694809952,13075.036530420002,58.03753116000007,53547.7413132 2023-09-15,20:32:34.000,258,10989027,14285,0,1694809953,13075.130838759993,58.05162941999879,53547.69240336 2023-09-15,20:32:35.000,258,10989042,14565,0,1694809954,13075.097157210002,58.05162941999879,53547.67842912001 2023-09-15,20:32:36.000,258,10989056,14365,0,1694809955,13075.272301269993,58.05162941999879,53547.69939048 2023-09-15,20:32:37.000,258,10989017,14685,0,1694809956,13075.407027469999,58.03753116000007,53547.79721016001 2023-09-15,20:32:38.000,258,10989023,14765,0,1694809957,13075.54848998,58.009334640002635,53547.755287440006 2023-09-15,20:32:39.000,258,10989004,14565,0,1694809958,13075.56869891,57.98113811999792,53547.79721016001 2023-09-15,20:32:40.000,258,10989018,14605,0,1694809959,13075.68995249,57.98818725000456,53547.8111844 2023-09-15,20:32:41.000,258,10989101,14405,0,1694809960,13075.76405189999,57.97408898999856,53547.90900408 2023-09-15,20:32:42.000,258,10989033,14685,0,1694809961,13075.81120607,57.952941600000486,53547.87406848001 2023-09-15,20:32:43.000,258,10989046,14645,0,1694809962,13075.80446975999,57.94589247000113,53547.8810556 2023-09-15,20:32:44.000,258,10989000,14405,0,1694809963,13075.78426082999,57.98113811999792,53547.84612000001 2023-09-15,20:32:45.000,258,10989006,14725,0,1694809964,13075.757315589995,57.98818725000456,53547.87406848001 2023-09-15,20:32:46.000,258,10989029,14205,0,1694809965,13075.757315589995,58.03753116000007,53547.8810556 2023-09-15,20:32:47.000,258,10989033,14805,0,1694809966,13075.737106659995,58.03753116000007,53548.02778512 2023-09-15,20:32:48.000,258,10989038,14525,0,1694809967,13075.68995249,58.09392420000222,53548.01381088001 2023-09-15,20:32:49.000,258,10989063,14525,0,1694809968,13075.595644149995,58.12212071999966,53547.9858624 2023-09-15,20:32:50.000,258,10989047,14725,0,1694809969,13075.447445329999,58.178513760001806,53547.96490104001 2023-09-15,20:32:51.000,258,10989026,14885,0,1694809970,13075.386818539999,58.27720158000011,53547.99284952001 2023-09-15,20:32:52.000,258,10989028,14685,0,1694809971,13075.353136989994,58.3265454900029,53548.020798000005 2023-09-15,20:32:53.000,258,10989053,14525,0,1694809972,13075.265564959998,58.404085920003126,53547.971888160006 2023-09-15,20:32:54.000,258,10989031,14685,0,1694809973,13075.258828649989,58.50982287000079,53548.04874648 2023-09-15,20:32:55.000,258,10989035,14485,0,1694809974,13075.164520309998,58.61555981999845,53547.99284952001 2023-09-15,20:32:56.000,258,10989040,14365,0,1694809975,13075.130838759993,58.67900198999996,53547.950926800004 2023-09-15,20:32:57.000,258,10989049,14565,0,1694809976,13075.151047689993,58.763591549999546,53548.06272072001 2023-09-15,20:32:58.000,258,10989054,14325,0,1694809977,13075.117366140003,58.85523023999849,53547.99983664 2023-09-15,20:32:59.000,258,10989004,14365,0,1694809978,13075.110629829993,58.93981979999808,53548.01381088001 2023-09-15,20:33:00.000,258,10989094,14365,0,1694809979,13074.996112560002,59.0173602299983,53547.94393968001 2023-09-15,20:33:01.000,258,10989026,14605,0,1694809980,13075.043266729997,59.059655010001734,53548.06272072001 2023-09-15,20:33:02.000,258,10989020,14285,0,1694809981,13075.002848869997,59.07375327000045,53548.03477224 2023-09-15,20:33:03.000,258,10989015,14525,0,1694809982,13074.948958389992,59.11604805000388,53548.00682376 2023-09-15,20:33:04.000,258,10988997,14405,0,1694809983,13074.922013149997,59.13719544000196,53548.04175936001 2023-09-15,20:33:05.000,258,10989045,14405,0,1694809984,13074.814232190001,59.1301463100026,53548.04874648 2023-09-15,20:33:06.000,258,10989021,14365,0,1694809985,13074.713187540001,59.108998920004524,53547.86009424 2023-09-15,20:33:07.000,258,10989043,14245,0,1694809986,13074.60540657999,59.108998920004524,53547.922978320006 2023-09-15,20:33:08.000,258,10989061,14405,0,1694809987,13074.5515161,59.09490065999853,53547.94393968001 2023-09-15,20:33:09.000,258,10989021,14485,0,1694809988,13074.48415299999,59.045556750003016,53547.95791392 2023-09-15,20:33:10.000,258,10989036,14445,0,1694809989,13074.335954179995,59.0314584900043,53547.853107120005 2023-09-15,20:33:11.000,258,10989047,14565,0,1694809990,13074.194491669994,58.98211458000151,53547.89502984001 2023-09-15,20:33:12.000,258,10989003,14445,0,1694809991,13074.20122797999,58.876377630003844,53547.82515864001 2023-09-15,20:33:13.000,258,10989007,14725,0,1694809992,13074.026083919998,58.86227936999785,53547.83214576 2023-09-15,20:33:14.000,258,10989044,14525,0,1694809993,13073.877885100002,58.79883720000362,53547.71336472 2023-09-15,20:33:15.000,258,10989029,14605,0,1694809994,13073.736422590002,58.72129677000339,53547.65746776001 2023-09-15,20:33:16.000,258,10989011,14405,0,1694809995,13073.655586870002,58.636707210003806,53547.587596560006 2023-09-15,20:33:17.000,258,10989044,14525,0,1694809996,13073.608432699992,58.538019389998226,53547.636506400006 2023-09-15,20:33:18.000,258,10989019,14485,0,1694809997,13073.527596979991,58.45342982999864,53547.60855792001 2023-09-15,20:33:19.000,258,10989030,14445,0,1694809998,13073.38613446999,58.3265454900029,53547.55266096 2023-09-15,20:33:20.000,258,10989005,14565,0,1694809999,13073.278353509995,58.24900506000267,53547.47580264 2023-09-15,20:33:21.000,258,10989049,14685,0,1694810000,13073.237935649995,58.1150715900003,53547.48278976 2023-09-15,20:33:22.000,258,10989069,14405,0,1694810001,13073.136890999995,58.02343290000135,53547.4268928 2023-09-15,20:33:23.000,258,10989045,14485,0,1694810002,13073.0695279,57.97408898999856,53547.41291856001 2023-09-15,20:33:24.000,258,10989058,14485,0,1694810003,13072.995428489994,57.826057260004745,53547.37099584001 2023-09-15,20:33:25.000,258,10989044,14445,0,1694810004,13072.847229669998,57.727369439999165,53547.30811176 2023-09-15,20:33:26.000,258,10989054,14685,0,1694810005,13072.773130259993,57.66392726999766,53547.3570216 2023-09-15,20:33:27.000,258,10989046,14805,0,1694810006,13072.705767159998,57.56523944999935,53547.301124640006 2023-09-15,20:33:28.000,258,10989073,14565,0,1694810007,13072.611458819993,57.46655163000105,53547.25920192 2023-09-15,20:33:29.000,258,10989052,14645,0,1694810008,13072.483468929997,57.39606033000018,53547.22426632001 2023-09-15,20:33:30.000,258,10989079,14685,0,1694810009,13072.294852250001,57.367863810002746,53547.133433760006 2023-09-15,20:33:31.000,258,10989082,14925,0,1694810010,13072.160126049996,57.28327425000316,53547.133433760006 2023-09-15,20:33:32.000,258,10989058,14605,0,1694810011,13072.08602663999,57.184586430004856,53547.084523920006 2023-09-15,20:33:33.000,258,10989059,14765,0,1694810012,13071.91088258,57.12114426000335,53547.04958832 2023-09-15,20:33:34.000,258,10989033,14725,0,1694810013,13071.776156379994,57.05770209000184,53547.02163984 2023-09-15,20:33:35.000,258,10989079,14645,0,1694810014,13071.560594459988,57.02245643999777,53547.02862696 2023-09-15,20:33:36.000,258,10988998,14565,0,1694810015,13071.446077189998,56.93081774999882,53546.99369136 2023-09-15,20:33:37.000,258,10989034,14525,0,1694810016,13071.217042650002,56.84622818999924,53546.93779440001 2023-09-15,20:33:38.000,258,10989027,14605,0,1694810017,13071.03516228,56.82508080000116,53546.81202624 2023-09-15,20:33:39.000,258,10989040,14805,0,1694810018,13070.819600359995,56.76868775999901,53546.728180800004 2023-09-15,20:33:40.000,258,10988992,14445,0,1694810019,13070.62424736999,56.71229472000414,53546.70023232001 2023-09-15,20:33:41.000,258,10989056,14885,0,1694810020,13070.529939029999,56.62065602999792,53546.728180800004 2023-09-15,20:33:42.000,258,10989038,14645,0,1694810021,13070.408685449998,56.59245951000048,53546.74215504001 2023-09-15,20:33:43.000,258,10989035,14485,0,1694810022,13070.253750319993,56.514919080000254,53546.67228384001 2023-09-15,20:33:44.000,258,10989003,14605,0,1694810023,13070.172914599993,56.451476909998746,53546.64433536 2023-09-15,20:33:45.000,258,10989044,14925,0,1694810024,13070.119024120002,56.39508387000387,53546.66529672 2023-09-15,20:33:46.000,258,10989036,14565,0,1694810025,13069.991034229992,56.3598382199998,53546.462670240006 2023-09-15,20:33:47.000,258,10989090,14965,0,1694810026,13069.977561610001,56.338690830001724,53546.5185672 2023-09-15,20:33:48.000,258,10989000,14925,0,1694810027,13070.004506849997,56.324592570003006,53546.462670240006 2023-09-15,20:33:49.000,258,10989024,14445,0,1694810028,13069.997770540002,56.25410127000214,53546.43472176001 2023-09-15,20:33:50.000,258,10989075,14685,0,1694810029,13070.017979470002,56.24000301000342,53546.33690208001 2023-09-15,20:33:51.000,258,10988991,14565,0,1694810030,13070.098815190002,56.21180648999871,53546.38581192001 2023-09-15,20:33:52.000,258,10989052,14525,0,1694810031,13070.273959249993,56.16951171000255,53546.39978616 2023-09-15,20:33:53.000,258,10989044,14645,0,1694810032,13070.341322349988,56.16951171000255,53546.38581192001 2023-09-15,20:33:54.000,258,10989051,14405,0,1694810033,13070.415421759993,56.18360997000127,53546.26703088001 2023-09-15,20:33:55.000,258,10989009,14325,0,1694810034,13070.516466409994,56.17656084000191,53546.23209528 2023-09-15,20:33:56.000,258,10989063,14485,0,1694810035,13070.61077475,56.14131518999784,53546.21812104001 2023-09-15,20:33:57.000,258,10989041,14605,0,1694810036,13070.80612773999,56.16951171000255,53546.25305664 2023-09-15,20:33:58.000,258,10988998,14645,0,1694810037,13070.99474442,56.155413450003834,53546.274018000004 2023-09-15,20:33:59.000,258,10989045,14525,0,1694810038,13071.075580140001,56.14131518999784,53546.28100512 2023-09-15,20:34:00.000,258,10989026,14565,0,1694810039,13071.250724199992,56.18360997000127,53546.33690208001 2023-09-15,20:34:01.000,258,10989018,14645,0,1694810040,13071.405659329997,56.162462580003194,53546.343889200005 2023-09-15,20:34:02.000,258,10989002,14725,0,1694810041,13071.520176599988,56.19770822999999,53546.274018000004 2023-09-15,20:34:03.000,258,10989045,14525,0,1694810042,13071.634693869993,56.18360997000127,53546.28100512 2023-09-15,20:34:04.000,258,10988939,14645,0,1694810043,13071.82331054999,56.19065910000063,53546.31594072001 2023-09-15,20:34:05.000,258,10989054,14525,0,1694810044,13071.958036749995,56.21885561999807,53546.23908240001 2023-09-15,20:34:06.000,258,10989038,14445,0,1694810045,13072.12644449999,56.2259047500047,53546.32292784 2023-09-15,20:34:07.000,258,10989037,14565,0,1694810046,13072.335270110001,56.16951171000255,53546.42074752 2023-09-15,20:34:08.000,258,10989041,14365,0,1694810047,13072.503677859997,56.19770822999999,53546.42773464 2023-09-15,20:34:09.000,258,10989088,14485,0,1694810048,13072.692294539993,56.19065910000063,53546.511580080005 2023-09-15,20:34:10.000,258,10988990,14645,0,1694810049,13072.773130259993,56.2259047500047,53546.38581192001 2023-09-15,20:34:11.000,258,10989059,14045,0,1694810050,13073.035846349994,56.19065910000063,53546.54651568 2023-09-15,20:34:12.000,258,10989011,14965,0,1694810051,13073.28508981999,56.23295388000406,53546.609399760004 2023-09-15,20:34:13.000,258,10989045,14565,0,1694810052,13073.460233879996,56.24000301000342,53546.64433536 2023-09-15,20:34:14.000,258,10989023,14445,0,1694810053,13073.729686279992,56.24000301000342,53546.72119368001 2023-09-15,20:34:15.000,258,10989041,14485,0,1694810054,13073.951984509993,56.289346919998934,53546.68625808 2023-09-15,20:34:16.000,258,10989045,14285,0,1694810055,13074.167546429999,56.31754344000365,53546.728180800004 2023-09-15,20:34:17.000,258,10989063,14565,0,1694810056,13074.46394406999,56.331641700002365,53546.75612928 2023-09-15,20:34:18.000,258,10988994,14605,0,1694810057,13074.69297861,56.40918213000259,53546.85394896 2023-09-15,20:34:19.000,258,10989063,14765,0,1694810058,13074.962431009997,56.47967343000346,53546.90984592001 2023-09-15,20:34:20.000,258,10989063,14605,0,1694810059,13075.191465549993,56.550164730004326,53546.895871680004 2023-09-15,20:34:21.000,258,10989062,14565,0,1694810060,13075.413763779994,56.65590168000199,53546.98670424001 2023-09-15,20:34:22.000,258,10989008,14525,0,1694810061,13075.68321617999,56.76868775999901,53547.12644664001 2023-09-15,20:34:23.000,258,10989083,14765,0,1694810062,13075.905514409991,56.87442471000395,53547.12644664001 2023-09-15,20:34:24.000,258,10989051,14605,0,1694810063,13076.148021569992,57.01540730999841,53547.19631784 2023-09-15,20:34:25.000,258,10989069,14765,0,1694810064,13076.390528729993,57.142291650001425,53547.21029208 2023-09-15,20:34:26.000,258,10989067,14365,0,1694810065,13076.525254929998,57.39606033000018,53547.17535648001 2023-09-15,20:34:27.000,258,10989056,14525,0,1694810066,13076.74081684999,57.558190319999994,53547.231253440004 2023-09-15,20:34:28.000,258,10989052,14525,0,1694810067,13076.96985139,57.75556596000388,53547.32907312 2023-09-15,20:34:29.000,258,10989053,14485,0,1694810068,13077.124786519991,57.99523638000392,53547.37798296 2023-09-15,20:34:30.000,258,10989050,14645,0,1694810069,13077.326875819992,58.27720158000011,53547.38497008 2023-09-15,20:34:31.000,258,10989006,14605,0,1694810070,13077.502019879998,58.48867548000271,53547.48977688001 2023-09-15,20:34:32.000,258,10989024,14405,0,1694810071,13077.737790729989,58.72129677000339,53547.566635200004 2023-09-15,20:34:33.000,258,10989029,14725,0,1694810072,13077.91967109999,58.97506545000215,53547.615545040004 2023-09-15,20:34:34.000,258,10989047,14685,0,1694810073,13078.10828778,59.25703064999834,53547.615545040004 2023-09-15,20:34:35.000,258,10989049,14525,0,1694810074,13078.26322290999,59.49670106999838,53547.66445488 2023-09-15,20:34:36.000,258,10989060,14525,0,1694810075,13078.485521139992,59.75751888000377,53547.81817152 2023-09-15,20:34:37.000,258,10989017,14805,0,1694810076,13078.633719960002,59.95489452000038,53547.853107120005 2023-09-15,20:34:38.000,258,10988964,14365,0,1694810077,13078.721291989998,60.20866319999914,53547.72035184 2023-09-15,20:34:39.000,258,10989022,14565,0,1694810078,13078.970535459994,60.328498410002794,53547.83913288 2023-09-15,20:34:40.000,258,10989000,14525,0,1694810079,13079.16588845,60.511775790000684,53547.91599120001 2023-09-15,20:34:41.000,258,10989060,14565,0,1694810080,13079.28714203,60.64570926000306,53547.99983664 2023-09-15,20:34:42.000,258,10989011,14245,0,1694810081,13079.394922989995,60.76554446999944,53547.97887528 2023-09-15,20:34:43.000,258,10989007,14165,0,1694810082,13079.495967639996,60.864232289997744,53548.03477224 2023-09-15,20:34:44.000,258,10989026,14885,0,1694810083,13079.590275980001,60.92062532999989,53548.118617680004 2023-09-15,20:34:45.000,258,10989040,14885,0,1694810084,13079.691320630001,60.93472358999861,53548.188488880005 2023-09-15,20:34:46.000,258,10989080,14285,0,1694810085,13079.819310519997,60.99111663000076,53548.22342448 2023-09-15,20:34:47.000,258,10989043,14725,0,1694810086,13079.927091479993,60.9840675000014,53548.34919264001 2023-09-15,20:34:48.000,258,10989047,14205,0,1694810087,13080.007927199993,60.97701837000204,53548.34919264001 2023-09-15,20:34:49.000,258,10989096,14485,0,1694810088,13080.061817679998,60.93472358999861,53548.43303808 2023-09-15,20:34:50.000,258,10989067,14485,0,1694810089,13080.075290299988,60.92767445999925,53548.405089600004 2023-09-15,20:34:51.000,258,10989034,14445,0,1694810090,13080.102235539998,60.82193751000159,53548.50290928 2023-09-15,20:34:52.000,258,10989056,14285,0,1694810091,13080.176334949989,60.82193751000159,53548.593741840006 2023-09-15,20:34:53.000,258,10989052,14605,0,1694810092,13080.183071259999,60.76554446999944,53548.65662592 2023-09-15,20:34:54.000,258,10989034,14205,0,1694810093,13080.230225429994,60.74439708000136,53548.74745848 2023-09-15,20:34:55.000,258,10989046,14885,0,1694810094,13080.210016499994,60.69505316999857,53548.81732968 2023-09-15,20:34:56.000,258,10989055,14365,0,1694810095,13080.216752809989,60.66685665000114,53548.76841984 2023-09-15,20:34:57.000,258,10989051,14485,0,1694810096,13080.25717066999,60.61046360999899,53548.93611072 2023-09-15,20:34:58.000,258,10989012,14405,0,1694810097,13080.203280189999,60.57521796000219,53548.908162240004 2023-09-15,20:34:59.000,258,10989050,14205,0,1694810098,13080.203280189999,60.57521796000219,53548.91514936 2023-09-15,20:35:00.000,258,10989039,14445,0,1694810099,13080.135917089989,60.511775790000684,53548.92213648001 2023-09-15,20:35:01.000,258,10989060,14405,0,1694810100,13080.203280189999,60.47653014000389,53549.026943280005 2023-09-15,20:35:02.000,258,10989039,14365,0,1694810101,13080.129180779993,60.47653014000389,53549.05489176 2023-09-15,20:35:03.000,258,10989020,14445,0,1694810102,13080.176334949989,60.455382749998535,53549.18764704001 2023-09-15,20:35:04.000,258,10989040,14725,0,1694810103,13080.156126019989,60.448333619999175,53549.22258264 2023-09-15,20:35:05.000,258,10989024,14525,0,1694810104,13080.135917089989,60.43423536000046,53549.27149248 2023-09-15,20:35:06.000,258,10989049,14965,0,1694810105,13080.088762919993,60.441284489999816,53549.22956976 2023-09-15,20:35:07.000,258,10989052,14685,0,1694810106,13080.095499229988,60.448333619999175,53549.292453840004 2023-09-15,20:35:08.000,258,10989034,14845,0,1694810107,13080.068553989993,60.46948101000453,53549.36931216 2023-09-15,20:35:09.000,258,10989014,14165,0,1694810108,13079.980981959998,60.46948101000453,53549.30642808001 2023-09-15,20:35:10.000,258,10989043,14525,0,1694810109,13080.048345059993,60.455382749998535,53549.43918336 2023-09-15,20:35:11.000,258,10989053,14645,0,1694810110,13080.028136129993,60.43423536000046,53549.45315760001 2023-09-15,20:35:12.000,258,10989012,14525,0,1694810111,13079.980981959998,60.4271862300011,53549.45315760001 2023-09-15,20:35:13.000,258,10989067,14885,0,1694810112,13079.994454580003,60.37784231999831,53549.55097728001 2023-09-15,20:35:14.000,258,10989025,14445,0,1694810113,13079.927091479993,60.37784231999831,53549.578925760004 2023-09-15,20:35:15.000,258,10989003,14325,0,1694810114,13079.839519449997,60.314400150004076,53549.52302880001 2023-09-15,20:35:16.000,258,10989045,14525,0,1694810115,13079.826046829992,60.24390885000321,53549.627835600004 2023-09-15,20:35:17.000,258,10988991,14645,0,1694810116,13079.765420039992,60.1804666800017,53549.67674544 2023-09-15,20:35:18.000,258,10989001,14925,0,1694810117,13079.644166459992,60.102926250001474,53549.68373256 2023-09-15,20:35:19.000,258,10989011,14725,0,1694810118,13079.583539669991,59.94784539000102,53549.746616640005 2023-09-15,20:35:20.000,258,10989023,14765,0,1694810119,13079.50944026,59.87735409000015,53549.76059088001 2023-09-15,20:35:21.000,258,10989021,14565,0,1694810120,13079.415131919995,59.76456801000313,53549.78853936001 2023-09-15,20:35:22.000,258,10988998,14405,0,1694810121,13079.23998785999,59.61653628000204,53549.816487840006 2023-09-15,20:35:23.000,258,10989030,14445,0,1694810122,13079.111997969994,59.50375019999774,53549.75360376 2023-09-15,20:35:24.000,258,10989060,14205,0,1694810123,13079.07831641999,59.43325890000415,53549.82347496 2023-09-15,20:35:25.000,258,10989043,14845,0,1694810124,13078.936853909989,59.33457107999857,53549.767578000006 2023-09-15,20:35:26.000,258,10989012,14765,0,1694810125,13078.862754499998,59.271128910004336,53549.84443632 2023-09-15,20:35:27.000,258,10989058,14485,0,1694810126,13078.882963429998,59.179490219998115,53549.83046208 2023-09-15,20:35:28.000,258,10989046,14765,0,1694810127,13078.808864019993,59.07375327000045,53549.795526480004 2023-09-15,20:35:29.000,258,10989050,14485,0,1694810128,13078.835809259988,59.052605880002375,53549.80950072001 2023-09-15,20:35:30.000,258,10989042,14485,0,1694810129,13078.802127709998,59.010311099998944,53549.76059088001 2023-09-15,20:35:31.000,258,10989040,14525,0,1694810130,13078.876227119988,58.96096719000343,53549.76059088001 2023-09-15,20:35:32.000,258,10989025,14525,0,1694810131,13078.862754499998,58.98211458000151,53549.648796960006 2023-09-15,20:35:33.000,258,10989048,14405,0,1694810132,13078.957062839989,58.96096719000343,53549.77456512 2023-09-15,20:35:34.000,258,10989038,14445,0,1694810133,13079.11873427999,59.003261969999585,53549.77456512 2023-09-15,20:35:35.000,258,10989004,14405,0,1694810134,13079.253460479995,59.08080239999981,53549.77456512 2023-09-15,20:35:36.000,258,10989043,14405,0,1694810135,13079.455549779996,59.11604805000388,53549.795526480004 2023-09-15,20:35:37.000,258,10989055,14845,0,1694810136,13079.637430149996,59.20063761000347,53549.77456512 2023-09-15,20:35:38.000,258,10989026,14325,0,1694810137,13079.758683729997,59.33457107999857,53549.77456512 2023-09-15,20:35:39.000,258,10989008,14565,0,1694810138,13079.940564099998,59.42620977000479,53549.697706800005 2023-09-15,20:35:40.000,258,10989028,14525,0,1694810139,13080.203280189999,59.56014323999989,53549.71168104 2023-09-15,20:35:41.000,258,10989046,14645,0,1694810140,13080.432314729995,59.66588019000483,53549.816487840006 2023-09-15,20:35:42.000,258,10989039,14445,0,1694810141,13080.68155819999,59.82801018000464,53549.88635904001 2023-09-15,20:35:43.000,258,10989026,14725,0,1694810142,13080.856702259996,59.9689927799991,53549.914307520005 2023-09-15,20:35:44.000,258,10989049,14525,0,1694810143,13081.031846320002,60.13112276999891,53550.0121272 2023-09-15,20:35:45.000,258,10989027,14565,0,1694810144,13081.247408239993,60.23685972000385,53550.04007568 2023-09-15,20:35:46.000,258,10989042,14605,0,1694810145,13081.348452889993,60.41308797000238,53549.95623024001 2023-09-15,20:35:47.000,258,10989050,14885,0,1694810146,13081.510124329994,60.497677530001965,53550.0470628 2023-09-15,20:35:48.000,258,10989025,14805,0,1694810147,13081.69874100999,60.624561869997706,53550.07501128001 2023-09-15,20:35:49.000,258,10989042,14525,0,1694810148,13081.84693983,60.75849534000008,53550.081998400005 2023-09-15,20:35:50.000,258,10989060,14565,0,1694810149,13081.894093999996,60.92767445999925,53550.04007568 2023-09-15,20:35:51.000,258,10989049,14205,0,1694810150,13082.136601159997,61.0193131499982,53550.20776656 2023-09-15,20:35:52.000,258,10989033,14205,0,1694810151,13082.183755329992,61.15324662000057,53550.23571504 2023-09-15,20:35:53.000,258,10989020,14885,0,1694810152,13082.264591049992,61.24488530999952,53550.270650640006 2023-09-15,20:35:54.000,258,10989006,14365,0,1694810153,13082.365635699993,61.371769650002534,53550.249689280005 2023-09-15,20:35:55.000,258,10988998,14565,0,1694810154,13082.372372010002,61.533899640002346,53550.19379232001 2023-09-15,20:35:56.000,258,10989040,14565,0,1694810155,13082.500361899998,61.63963659000001,53550.27763776 2023-09-15,20:35:57.000,258,10989051,14725,0,1694810156,13082.594670239989,61.79471745000046,53550.29161200001 2023-09-15,20:35:58.000,258,10989027,14125,0,1694810157,13082.608142859994,61.949798310000915,53550.24270216001 2023-09-15,20:35:59.000,258,10988983,14325,0,1694810158,13082.749605369994,62.118977430000086,53550.3265476 2023-09-15,20:36:00.000,258,10989014,14165,0,1694810159,13082.830441089995,62.2811074199999,53550.38943168001 2023-09-15,20:36:01.000,258,10989019,14485,0,1694810160,13082.89780418999,62.4925813200025,53550.3265476 2023-09-15,20:36:02.000,258,10989053,14605,0,1694810161,13082.93822204999,62.66176044000167,53550.319560480006 2023-09-15,20:36:03.000,258,10989037,14285,0,1694810162,13082.99884883999,62.866185210004915,53550.28462488 2023-09-15,20:36:04.000,258,10989047,14485,0,1694810163,13083.160520279991,63.049462590002804,53550.249689280005 2023-09-15,20:36:05.000,258,10988995,15045,0,1694810164,13083.173992899996,63.30323127000156,53550.249689280005 2023-09-15,20:36:06.000,258,10989036,14805,0,1694810165,13083.214410759996,63.43716474000394,53550.21475368 2023-09-15,20:36:07.000,258,10989003,14725,0,1694810166,13083.275037549996,63.683884290003334,53550.270650640006 2023-09-15,20:36:08.000,258,10989016,14605,0,1694810167,13083.382818509992,63.90240731999802,53550.298599120004 2023-09-15,20:36:09.000,258,10988976,14565,0,1694810168,13083.349136960001,64.07863557000383,53550.21475368 2023-09-15,20:36:10.000,258,10989050,14565,0,1694810169,13083.376082199997,64.23371643000428,53550.30558624 2023-09-15,20:36:11.000,258,10989040,14365,0,1694810170,13083.349136960001,64.40994468000281,53550.31257336001 2023-09-15,20:36:12.000,258,10989044,14325,0,1694810171,13083.261564929991,64.53682901999855,53550.1868052 2023-09-15,20:36:13.000,258,10989036,14565,0,1694810172,13083.14704766,64.69895900999836,53550.1868052 2023-09-15,20:36:14.000,258,10989064,14725,0,1694810173,13083.09989348999,64.79059770000458,53550.20776656 2023-09-15,20:36:15.000,258,10989036,14805,0,1694810174,13083.012321459995,64.85403986999881,53550.22872792 2023-09-15,20:36:16.000,258,10989044,14525,0,1694810175,13082.91801311999,64.88223639000353,53550.3265476 2023-09-15,20:36:17.000,258,10989045,14285,0,1694810176,13082.742869059999,64.94567855999776,53550.270650640006 2023-09-15,20:36:18.000,258,10989032,14685,0,1694810177,13082.480152969998,64.95977682000375,53550.17981808 2023-09-15,20:36:19.000,258,10989049,14565,0,1694810178,13082.284799979992,64.95977682000375,53550.24270216001 2023-09-15,20:36:20.000,258,10989043,14525,0,1694810179,13082.062501749991,64.93158029999904,53550.200779440005 2023-09-15,20:36:21.000,258,10989047,14845,0,1694810180,13081.813258279995,64.86108899999817,53550.200779440005 2023-09-15,20:36:22.000,258,10989031,14765,0,1694810181,13081.523596949999,64.76945030999923,53550.13789536 2023-09-15,20:36:23.000,258,10989025,14525,0,1694810182,13081.260880859998,64.6566642300022,53550.13789536 2023-09-15,20:36:24.000,258,10989005,14645,0,1694810183,13081.072264180002,64.52273075999983,53550.200779440005 2023-09-15,20:36:25.000,258,10989063,14805,0,1694810184,13080.782602849991,64.36764989999938,53550.12392112001 2023-09-15,20:36:26.000,258,10989058,14765,0,1694810185,13080.553568309995,64.21961816999828,53550.15885672 2023-09-15,20:36:27.000,258,10989028,14605,0,1694810186,13080.3447427,64.12093034999998,53550.16584384 2023-09-15,20:36:28.000,258,10989066,14525,0,1694810187,13080.088762919993,63.94470210000145,53550.130908240004 2023-09-15,20:36:29.000,258,10989066,14725,0,1694810188,13079.826046829992,63.77552298000228,53550.09597264001 2023-09-15,20:36:30.000,258,10989034,14845,0,1694810189,13079.570067050001,63.59929473000375,53550.01911432 2023-09-15,20:36:31.000,258,10989083,14325,0,1694810190,13079.44207715999,63.43011561000458,53550.14488248001 2023-09-15,20:36:32.000,258,10989052,14365,0,1694810191,13079.293878339995,63.211592580002616,53550.06802416 2023-09-15,20:36:33.000,258,10989098,14205,0,1694810192,13079.051371179994,63.035364330004086,53550.0470628 2023-09-15,20:36:34.000,258,10989066,14245,0,1694810193,13078.849281879993,62.8379886900002,53549.99815296 2023-09-15,20:36:35.000,258,10989040,14525,0,1694810194,13078.579829479997,62.68290782999975,53549.92129464 2023-09-15,20:36:36.000,258,10988990,14405,0,1694810195,13078.371003870001,62.49963045000186,53549.85142344 2023-09-15,20:36:37.000,258,10989044,14325,0,1694810196,13078.26322290999,62.33750046000205,53549.87937192 2023-09-15,20:36:38.000,258,10989059,14325,0,1694810197,13078.14196932999,62.168321340002876,53549.90033328 2023-09-15,20:36:39.000,258,10989028,14325,0,1694810198,13077.92640741,61.992093090004346,53549.82347496 2023-09-15,20:36:40.000,258,10989029,14405,0,1694810199,13077.81862644999,61.79471745000046,53549.83046208 2023-09-15,20:36:41.000,258,10988988,14365,0,1694810200,13077.643482389998,61.64668571999937,53549.75360376 2023-09-15,20:36:42.000,258,10988985,14405,0,1694810201,13077.522228809998,61.42111355999805,53549.76059088001 2023-09-15,20:36:43.000,258,10989023,14485,0,1694810202,13077.266249029992,61.195541400004004,53549.67674544 2023-09-15,20:36:44.000,258,10989044,14645,0,1694810203,13077.198885929996,60.9840675000014,53549.67674544 2023-09-15,20:36:45.000,258,10989062,14405,0,1694810204,13076.996796629996,60.71620056000393,53549.6627712 2023-09-15,20:36:46.000,258,10989067,14405,0,1694810205,13076.94290614999,60.42013710000174,53549.73962952001 2023-09-15,20:36:47.000,258,10989073,14965,0,1694810206,13076.76776209,60.095877120002115,53549.72565528 2023-09-15,20:36:48.000,258,10989035,14645,0,1694810207,13076.538727549989,59.79276453000057,53549.648796960006 2023-09-15,20:36:49.000,258,10989047,14565,0,1694810208,13076.282747769998,59.44030803000351,53549.56495152 2023-09-15,20:36:50.000,258,10989023,14725,0,1694810209,13076.067185849992,59.12309718000324,53549.62084848001 2023-09-15,20:36:51.000,258,10989053,14725,0,1694810210,13075.831415,58.770640679998905,53549.627835600004 2023-09-15,20:36:52.000,258,10989077,14925,0,1694810211,13075.58890784,58.50277374000143,53549.57193864001 2023-09-15,20:36:53.000,258,10989073,14365,0,1694810212,13075.279037579989,58.29834896999819,53549.481106080006 2023-09-15,20:36:54.000,258,10989079,14565,0,1694810213,13075.110629829993,58.05162941999879,53549.53700304 2023-09-15,20:36:55.000,258,10989064,14565,0,1694810214,13074.753605400001,57.903597689997696,53549.46713184 2023-09-15,20:36:56.000,258,10989029,14525,0,1694810215,13074.52457085999,57.776713350001955,53549.411234880004 2023-09-15,20:36:57.000,258,10989020,14725,0,1694810216,13074.28880001,57.64277987999958,53549.38328640001 2023-09-15,20:36:58.000,258,10989067,14645,0,1694810217,13074.053029159993,57.52999380000256,53549.34136368 2023-09-15,20:36:59.000,258,10989033,14565,0,1694810218,13073.871148789993,57.551141190000635,53549.32738944 2023-09-15,20:37:00.000,258,10989040,14685,0,1694810219,13073.675795800002,57.551141190000635,53549.22258264 2023-09-15,20:37:01.000,258,10989011,14245,0,1694810220,13073.547805909991,57.5229446700032,53549.2784796 2023-09-15,20:37:02.000,258,10989045,14525,0,1694810221,13073.520860669996,57.51589554000384,53549.35533792001 2023-09-15,20:37:03.000,258,10989081,14605,0,1694810222,13073.318771369995,57.501797279997845,53549.25053112 2023-09-15,20:37:04.000,258,10989050,14525,0,1694810223,13073.258144579995,57.43835511000361,53549.23655688001 2023-09-15,20:37:05.000,258,10989062,14485,0,1694810224,13073.13015469,57.43835511000361,53549.21559552001 2023-09-15,20:37:06.000,258,10989075,15045,0,1694810225,13073.029110039999,57.39606033000018,53549.15969856 2023-09-15,20:37:07.000,258,10989013,14645,0,1694810226,13072.928065389999,57.374912940002105,53549.08284024 2023-09-15,20:37:08.000,258,10989079,14645,0,1694810227,13072.867438599998,57.29737251000188,53549.04091752 2023-09-15,20:37:09.000,258,10989020,14445,0,1694810228,13072.773130259993,57.21983208000165,53548.97104632001 2023-09-15,20:37:10.000,258,10989034,14565,0,1694810229,13072.759657639988,57.12819339000271,53548.929123600006 2023-09-15,20:37:11.000,258,10988999,14205,0,1694810230,13072.786602879998,57.00130904999969,53548.95008496001 2023-09-15,20:37:12.000,258,10989051,14725,0,1694810231,13072.766393949998,56.916719490000105,53548.90117512001 2023-09-15,20:37:13.000,258,10989018,14605,0,1694810232,13072.739448709988,56.82508080000116,53548.80335544001 2023-09-15,20:37:14.000,258,10988998,14565,0,1694810233,13072.732712399993,56.733442110002215,53548.74745848 2023-09-15,20:37:15.000,258,10989009,14525,0,1694810234,13072.631667749993,56.64180342000327,53548.65662592 2023-09-15,20:37:16.000,258,10989018,14525,0,1694810235,13072.699030850003,56.59245951000048,53548.67060016 2023-09-15,20:37:17.000,258,10989030,14605,0,1694810236,13072.685558229998,56.5713121200024,53548.63566456001 2023-09-15,20:37:18.000,258,10989034,14525,0,1694810237,13072.773130259993,56.53606646999833,53548.621690320004 2023-09-15,20:37:19.000,258,10989066,14645,0,1694810238,13072.860702289989,56.52901733999897,53548.5797676 2023-09-15,20:37:20.000,258,10989033,14885,0,1694810239,13072.98195586999,56.52901733999897,53548.523870640005 2023-09-15,20:37:21.000,258,10989066,14485,0,1694810240,13073.08300051999,56.48672256000282,53548.39111536 2023-09-15,20:37:22.000,258,10989000,14405,0,1694810241,13073.298562439995,56.507869950000895,53548.405089600004 2023-09-15,20:37:23.000,258,10989009,14525,0,1694810242,13073.520860669996,56.52901733999897,53548.38412824 2023-09-15,20:37:24.000,258,10989031,14645,0,1694810243,13073.810521999992,56.564262990003044,53548.3352184 2023-09-15,20:37:25.000,258,10989013,14365,0,1694810244,13074.012611299993,56.59950863999984,53548.27932144001 2023-09-15,20:37:26.000,258,10989065,14285,0,1694810245,13074.315745249995,56.62065602999792,53548.25137296001 2023-09-15,20:37:27.000,258,10989041,14445,0,1694810246,13074.65256075,56.677049070000066,53548.24438584 2023-09-15,20:37:28.000,258,10988995,14365,0,1694810247,13074.942222079997,56.740491240001575,53548.24438584 2023-09-15,20:37:29.000,258,10989069,14765,0,1694810248,13075.177992929988,56.88147384000331,53548.24438584 2023-09-15,20:37:30.000,258,10989004,14645,0,1694810249,13075.346400679999,56.98016166000161,53548.07669496 2023-09-15,20:37:31.000,258,10989079,14365,0,1694810250,13075.60911677,57.135242520002066,53548.1256048 2023-09-15,20:37:32.000,258,10989022,14805,0,1694810251,13075.905514409991,57.26212685999781,53548.15355328 2023-09-15,20:37:33.000,258,10989051,14605,0,1694810252,13076.033504300001,57.45950250000169,53548.15355328 2023-09-15,20:37:34.000,258,10989041,14525,0,1694810253,13076.255802530002,57.63573075000022,53548.090669200006 2023-09-15,20:37:35.000,258,10989012,14525,0,1694810254,13076.491573379993,57.833106390004104,53548.237398720004 2023-09-15,20:37:36.000,258,10989053,14365,0,1694810255,13076.70039898999,57.98818725000456,53548.20945024001 2023-09-15,20:37:37.000,258,10988990,14685,0,1694810256,13076.86207042999,58.241955930003314,53548.23041160001 2023-09-15,20:37:38.000,258,10989055,14525,0,1694810257,13076.976587699995,58.404085920003126,53548.16752752 2023-09-15,20:37:39.000,258,10989059,14805,0,1694810258,13077.185413309991,58.587363300001016,53548.237398720004 2023-09-15,20:37:40.000,258,10989086,14765,0,1694810259,13077.333612130002,58.72129677000339,53548.237398720004 2023-09-15,20:37:41.000,258,10989008,14645,0,1694810260,13077.448129399992,58.869328500004485,53548.286308560004 2023-09-15,20:37:42.000,258,10989012,14325,0,1694810261,13077.535701430003,59.02440935999766,53548.18150176001 2023-09-15,20:37:43.000,258,10989057,14725,0,1694810262,13077.623273459998,59.172441089998756,53548.237398720004 2023-09-15,20:37:44.000,258,10989041,14645,0,1694810263,13077.83883537999,59.32047281999985,53548.39111536 2023-09-15,20:37:45.000,258,10989040,14405,0,1694810264,13077.892725859994,59.52489759000309,53548.453999440004 2023-09-15,20:37:46.000,258,10989065,14485,0,1694810265,13077.973561579995,59.66588019000483,53548.31425704 2023-09-15,20:37:47.000,258,10989051,14525,0,1694810266,13078.094815159995,59.856206700002076,53548.405089600004 2023-09-15,20:37:48.000,258,10989069,14525,0,1694810267,13078.256486599996,60.03243495000061,53548.46797368001 2023-09-15,20:37:49.000,258,10989043,14805,0,1694810268,13078.337322319996,60.22981059000449,53548.48194792 2023-09-15,20:37:50.000,258,10989036,14645,0,1694810269,13078.525938999992,60.36374405999959,53548.54483200001 2023-09-15,20:37:51.000,258,10989050,14485,0,1694810270,13078.653928890002,60.53997230999812,53548.61470320001 2023-09-15,20:37:52.000,258,10989083,14765,0,1694810271,13078.775182470003,60.688004039999214,53548.60072896 2023-09-15,20:37:53.000,258,10989042,14725,0,1694810272,13078.856018189988,60.80783925000287,53548.66361304001 2023-09-15,20:37:54.000,258,10989060,14885,0,1694810273,13078.903172359998,60.92767445999925,53548.63566456001 2023-09-15,20:37:55.000,258,10989063,14285,0,1694810274,13078.977271769989,61.05455880000227,53548.71252288001 2023-09-15,20:37:56.000,258,10989038,14885,0,1694810275,13079.07831641999,61.146197490001214,53548.73348424001 2023-09-15,20:37:57.000,258,10989040,14605,0,1694810276,13079.07831641999,61.25193443999888,53548.84527816 2023-09-15,20:37:58.000,258,10988976,14525,0,1694810277,13079.07831641999,61.315376610000385,53548.85226528001 2023-09-15,20:37:59.000,258,10989058,14485,0,1694810278,13079.11873427999,61.364720520003175,53548.93611072 2023-09-15,20:38:00.000,258,10989021,14565,0,1694810279,13079.19956999999,61.42111355999805,53549.00598192 2023-09-15,20:38:01.000,258,10989046,14525,0,1694810280,13079.17936106999,61.491604859998915,53549.075853120004 2023-09-15,20:38:02.000,258,10989028,14685,0,1694810281,13079.16588845,61.51275225000427,53549.08982736001 2023-09-15,20:38:03.000,258,10988997,14485,0,1694810282,13079.105261659999,61.51275225000427,53549.026943280005 2023-09-15,20:38:04.000,258,10989046,14525,0,1694810283,13079.111997969994,61.540948770001705,53549.22258264 2023-09-15,20:38:05.000,258,10989041,14685,0,1694810284,13079.024425939999,61.55504703000042,53549.18764704001 2023-09-15,20:38:06.000,258,10989031,14725,0,1694810285,13078.963799149999,61.484555729999556,53549.22258264 2023-09-15,20:38:07.000,258,10989047,14725,0,1694810286,13078.943590219998,61.44931008000276,53549.30642808001 2023-09-15,20:38:08.000,258,10989023,14565,0,1694810287,13078.822336639998,61.39996616999997,53549.33437656001 2023-09-15,20:38:09.000,258,10989070,14365,0,1694810288,13078.694346750002,61.37881878000189,53549.34136368 2023-09-15,20:38:10.000,258,10989019,14725,0,1694810289,13078.505730069992,61.322425739999744,53549.38328640001 2023-09-15,20:38:11.000,258,10989025,14725,0,1694810290,13078.323849699991,61.28718009000295,53549.39027352 2023-09-15,20:38:12.000,258,10989045,14485,0,1694810291,13078.216068739996,61.258983569998236,53549.432196240006 2023-09-15,20:38:13.000,258,10989036,14565,0,1694810292,13078.054397299995,61.23783618000016,53549.49508032 2023-09-15,20:38:14.000,258,10989043,14685,0,1694810293,13077.94661634,61.125050100003136,53549.54399016 2023-09-15,20:38:15.000,258,10989018,14445,0,1694810294,13077.643482389998,61.11800097000378,53549.44617048 2023-09-15,20:38:16.000,258,10989020,14805,0,1694810295,13077.522228809998,61.01226401999884,53549.51604168 2023-09-15,20:38:17.000,258,10989055,14485,0,1694810296,13077.320139509997,60.93472358999861,53549.47411896001 2023-09-15,20:38:18.000,258,10989035,14325,0,1694810297,13077.178676999996,60.81488838000223,53549.51604168 2023-09-15,20:38:19.000,258,10988989,14485,0,1694810298,13076.99006032,60.673905780000496,53549.54399016 2023-09-15,20:38:20.000,258,10988998,14725,0,1694810299,13076.76102577999,60.53292317999876,53549.50206744001 2023-09-15,20:38:21.000,258,10989062,14205,0,1694810300,13076.585881719999,60.33554754000215,53549.51604168 2023-09-15,20:38:22.000,258,10989024,14325,0,1694810301,13076.478100759989,60.13817189999827,53549.627835600004 2023-09-15,20:38:23.000,258,10989018,14485,0,1694810302,13076.255802530002,59.88440321999951,53549.64180984001 2023-09-15,20:38:24.000,258,10989042,14445,0,1694810303,13075.986350129991,59.630634540000756,53549.68373256 2023-09-15,20:38:25.000,258,10989065,14525,0,1694810304,13075.68321617999,59.419160639998154,53549.70469392 2023-09-15,20:38:26.000,258,10989036,14365,0,1694810305,13075.359873299989,59.179490219998115,53549.5579644 2023-09-15,20:38:27.000,258,10989023,14525,0,1694810306,13075.016321490002,58.98211458000151,53549.60687424 2023-09-15,20:38:28.000,258,10989048,14165,0,1694810307,13074.746869089991,58.763591549999546,53549.63482272 2023-09-15,20:38:29.000,258,10989056,14605,0,1694810308,13074.36963573,58.61555981999845,53549.51604168 2023-09-15,20:38:30.000,258,10989083,14485,0,1694810309,13074.127128569999,58.48162635000335,53549.62084848001 2023-09-15,20:38:31.000,258,10989051,14245,0,1694810310,13073.776840450002,58.411135050002486,53549.481106080006 2023-09-15,20:38:32.000,258,10989045,14685,0,1694810311,13073.554542220001,58.29834896999819,53549.49508032 2023-09-15,20:38:33.000,258,10989087,14645,0,1694810312,13073.31203506,58.27720158000011,53549.46713184 2023-09-15,20:38:34.000,258,10989012,14365,0,1694810313,13073.0695279,58.227857670004596,53549.481106080006 2023-09-15,20:38:35.000,258,10989025,14245,0,1694810314,13072.847229669998,58.178513760001806,53549.32738944 2023-09-15,20:38:36.000,258,10989068,14525,0,1694810315,13072.759657639988,58.234906800003955,53549.37629928 2023-09-15,20:38:37.000,258,10989040,14605,0,1694810316,13072.604722509997,58.22080853999796,53549.264505360006 2023-09-15,20:38:38.000,258,10989014,15005,0,1694810317,13072.523886789997,58.2137594099986,53549.243544000004 2023-09-15,20:38:39.000,258,10989093,14285,0,1694810318,13072.530623099992,58.143268109997734,53549.25053112 2023-09-15,20:38:40.000,258,10989056,14565,0,1694810319,13072.510414169992,58.08687507000286,53549.25053112 2023-09-15,20:38:41.000,258,10989058,14765,0,1694810320,13072.456523690002,57.99523638000392,53549.18764704001 2023-09-15,20:38:42.000,258,10989074,14605,0,1694810321,13072.409369519992,57.91064682000433,53549.124762960004 2023-09-15,20:38:43.000,258,10989031,14965,0,1694810322,13072.389160589992,57.826057260004745,53549.11777584001 2023-09-15,20:38:44.000,258,10989068,14485,0,1694810323,13072.368951659992,57.67802553000365,53549.026943280005 2023-09-15,20:38:45.000,258,10989073,14525,0,1694810324,13072.342006419996,57.494748149998486,53548.92213648001 2023-09-15,20:38:46.000,258,10989011,14765,0,1694810325,13072.301588559996,57.36081468000339,53548.86623952 2023-09-15,20:38:47.000,258,10989034,14525,0,1694810326,13072.308324869991,57.20573382000293,53548.94309784 2023-09-15,20:38:48.000,258,10989029,14245,0,1694810327,13072.220752839996,57.05065296000248,53548.83829104 2023-09-15,20:38:49.000,258,10989075,14805,0,1694810328,13072.119708189995,56.90262123000139,53548.87322664 2023-09-15,20:38:50.000,258,10989028,14885,0,1694810329,13072.03213616,56.83212993000052,53548.69854864 2023-09-15,20:38:51.000,258,10989078,14565,0,1694810330,13071.95130044,56.698196459998144,53548.67758728 2023-09-15,20:38:52.000,258,10989059,14405,0,1694810331,13071.96477305999,56.62065602999792,53548.67060016 2023-09-15,20:38:53.000,258,10989032,14325,0,1694810332,13071.897409959995,56.557213860003685,53548.60771608 2023-09-15,20:38:54.000,258,10989054,14685,0,1694810333,13071.87046472,56.52196820999961,53548.62867744 2023-09-15,20:38:55.000,258,10989035,14645,0,1694810334,13071.87046472,56.514919080000254,53548.51688352001 2023-09-15,20:38:56.000,258,10989052,14325,0,1694810335,13071.90414626999,56.49377169000218,53548.48194792 2023-09-15,20:38:57.000,258,10989047,14845,0,1694810336,13071.93109151,56.507869950000895,53548.474960800006 2023-09-15,20:38:58.000,258,10989027,14525,0,1694810337,13071.9917183,56.507869950000895,53548.31425704 2023-09-15,20:38:59.000,258,10989068,14725,0,1694810338,13072.08602663999,56.52901733999897,53548.307269920006 2023-09-15,20:39:00.000,258,10989053,14485,0,1694810339,13072.207280219991,56.5713121200024,53548.11163056001 2023-09-15,20:39:01.000,258,10989054,14605,0,1694810340,13072.375687970001,56.64885255000263,53548.069707840004 2023-09-15,20:39:02.000,258,10989006,14885,0,1694810341,13072.658612990002,56.64885255000263,53548.1256048 2023-09-15,20:39:03.000,258,10989055,14485,0,1694810342,13072.887647529999,56.726392980002856,53548.139579040006 2023-09-15,20:39:04.000,258,10989034,14525,0,1694810343,13073.18404516999,56.796884280003724,53548.090669200006 2023-09-15,20:39:05.000,258,10989053,14565,0,1694810344,13073.41307971,56.87442471000395,53547.97887528 2023-09-15,20:39:06.000,258,10989024,14605,0,1694810345,13073.709477349992,56.95196514000418,53547.902016960004 2023-09-15,20:39:07.000,258,10989052,14845,0,1694810346,13074.019347609988,57.01540730999841,53547.950926800004 2023-09-15,20:39:08.000,258,10989048,14445,0,1694810347,13074.38310834999,57.10704600000463,53547.96490104001 2023-09-15,20:39:09.000,258,10989007,14645,0,1694810348,13074.719923849996,57.156389910000144,53548.02778512 2023-09-15,20:39:10.000,258,10989049,14605,0,1694810349,13075.036530420002,57.25507772999845,53547.94393968001 2023-09-15,20:39:11.000,258,10989032,14525,0,1694810350,13075.339664369989,57.3114707700006,53548.01381088001 2023-09-15,20:39:12.000,258,10989087,14405,0,1694810351,13075.615853079995,57.374912940002105,53547.95791392 2023-09-15,20:39:13.000,258,10989040,14485,0,1694810352,13075.925723339991,57.424256850004895,53547.9858624 2023-09-15,20:39:14.000,258,10989052,14565,0,1694810353,13076.161494189997,57.494748149998486,53547.96490104001 2023-09-15,20:39:15.000,258,10989035,14445,0,1694810354,13076.350110869993,57.57228857999871,53547.902016960004 2023-09-15,20:39:16.000,258,10989064,14525,0,1694810355,13076.585881719999,57.64277987999958,53547.971888160006 2023-09-15,20:39:17.000,258,10989044,14485,0,1694810356,13076.82165256999,57.68507466000301,53548.03477224 2023-09-15,20:39:18.000,258,10989077,14365,0,1694810357,13077.04395079999,57.76261509000324,53548.03477224 2023-09-15,20:39:19.000,258,10989008,14525,0,1694810358,13077.205622239991,57.840155520003464,53548.04874648 2023-09-15,20:39:20.000,258,10989048,14565,0,1694810359,13077.475074640002,57.91064682000433,53548.090669200006 2023-09-15,20:39:21.000,258,10989049,14325,0,1694810360,13077.690636559993,57.959990729999845,53548.17451464 2023-09-15,20:39:22.000,258,10989035,14365,0,1694810361,13077.865780619999,58.065727680004784,53548.13259192001 2023-09-15,20:39:23.000,258,10989052,14645,0,1694810362,13078.04092467999,58.10097333000158,53548.20246312 2023-09-15,20:39:24.000,258,10989062,14725,0,1694810363,13078.31037708,58.17146463000245,53548.237398720004 2023-09-15,20:39:25.000,258,10989016,14445,0,1694810364,13078.431630660001,58.22080853999796,53548.22342448 2023-09-15,20:39:26.000,258,10989043,14125,0,1694810365,13078.620247339997,58.27720158000011,53548.32124416 2023-09-15,20:39:27.000,258,10989056,14365,0,1694810366,13078.923381289998,58.28425070999947,53548.39111536 2023-09-15,20:39:28.000,258,10989056,14325,0,1694810367,13079.09852534999,58.29129983999883,53548.38412824 2023-09-15,20:39:29.000,258,10989017,14405,0,1694810368,13079.23998785999,58.30539810000482,53548.46797368001 2023-09-15,20:39:30.000,258,10989060,14485,0,1694810369,13079.36797775,58.33359462000226,53548.41906384001 2023-09-15,20:39:31.000,258,10989057,14725,0,1694810370,13079.536385499996,58.27015245000075,53548.49592216001 2023-09-15,20:39:32.000,258,10989039,14525,0,1694810371,13079.704793249992,58.26310332000139,53548.55181912 2023-09-15,20:39:33.000,258,10989023,14685,0,1694810372,13079.852992070002,58.27015245000075,53548.5797676 2023-09-15,20:39:34.000,258,10989068,15205,0,1694810373,13080.001190889998,58.24900506000267,53548.68457440001 2023-09-15,20:39:35.000,258,10989069,14685,0,1694810374,13080.102235539998,58.26310332000139,53548.67758728 2023-09-15,20:39:36.000,258,10989046,14805,0,1694810375,13080.189807569994,58.227857670004596,53548.73348424001 2023-09-15,20:39:37.000,258,10989085,14805,0,1694810376,13080.304324839999,58.185562890001165,53548.84527816 2023-09-15,20:39:38.000,258,10989058,14525,0,1694810377,13080.39863317999,58.178513760001806,53548.88021376001 2023-09-15,20:39:39.000,258,10989066,14765,0,1694810378,13080.371687939994,58.15031724000437,53548.929123600006 2023-09-15,20:39:40.000,258,10989065,14445,0,1694810379,13080.42557842,58.12212071999966,53548.90117512001 2023-09-15,20:39:41.000,258,10989031,14445,0,1694810380,13080.51988675999,58.10802246000094,53549.06187888 2023-09-15,20:39:42.000,258,10989046,14725,0,1694810381,13080.58724986,58.09392420000222,53549.11777584001 2023-09-15,20:39:43.000,258,10989067,14525,0,1694810382,13080.56704093,58.05867854999815,53549.23655688001 2023-09-15,20:39:44.000,258,10989040,14325,0,1694810383,13080.60745879,58.03048203000071,53549.292453840004 2023-09-15,20:39:45.000,258,10989055,14485,0,1694810384,13080.56030461999,58.03753116000007,53549.39726064 2023-09-15,20:39:46.000,258,10989061,14525,0,1694810385,13080.452523659995,58.065727680004784,53549.33437656001 2023-09-15,20:39:47.000,258,10989051,14525,0,1694810386,13080.48620521,58.05162941999879,53549.481106080006 2023-09-15,20:39:48.000,258,10989028,14525,0,1694810387,13080.43905103999,58.05867854999815,53549.50905456 2023-09-15,20:39:49.000,258,10989029,14565,0,1694810388,13080.45925996999,58.0798259400035,53549.61386136 2023-09-15,20:39:50.000,258,10989002,14565,0,1694810389,13080.351479009994,58.04458028999943,53549.69071968001 2023-09-15,20:39:51.000,258,10989070,14925,0,1694810390,13080.37842424999,58.04458028999943,53549.77456512 2023-09-15,20:39:52.000,258,10989030,14565,0,1694810391,13080.35821531999,58.03753116000007,53549.8723848 2023-09-15,20:39:53.000,258,10989078,14965,0,1694810392,13080.270643289994,58.02343290000135,53549.92129464 2023-09-15,20:39:54.000,258,10989017,14605,0,1694810393,13080.216752809989,58.002285510003276,53549.97020448 2023-09-15,20:39:55.000,258,10989044,14645,0,1694810394,13080.055081369988,57.93884334000177,53549.94924312 2023-09-15,20:39:56.000,258,10989034,14725,0,1694810395,13080.021399819998,57.98113811999792,53550.0121272 2023-09-15,20:39:57.000,258,10989029,14725,0,1694810396,13079.906882549993,57.92474508000305,53550.12392112001 2023-09-15,20:39:58.000,258,10989096,14525,0,1694810397,13079.765420039992,57.93179421000241,53550.19379232001 2023-09-15,20:39:59.000,258,10989078,15045,0,1694810398,13079.698056939997,57.84720465000282,53550.31257336001 2023-09-15,20:40:00.000,258,10989036,14565,0,1694810399,13079.570067050001,57.84720465000282,53550.298599120004 2023-09-15,20:40:01.000,258,10989104,14205,0,1694810400,13079.42860454,57.81195899999875,53550.417380160005 2023-09-15,20:40:02.000,258,10989044,14525,0,1694810401,13079.2669331,57.783762480001315,53550.43135440001 2023-09-15,20:40:03.000,258,10989062,14485,0,1694810402,13079.13894320999,57.80490986999939,53550.487251360006 2023-09-15,20:40:04.000,258,10989061,14525,0,1694810403,13078.930117599994,57.783762480001315,53550.48026424001 2023-09-15,20:40:05.000,258,10989089,14485,0,1694810404,13078.815600329988,57.741467699997884,53550.45231576 2023-09-15,20:40:06.000,258,10989049,14565,0,1694810405,13078.667401509992,57.741467699997884,53550.536161200005 2023-09-15,20:40:07.000,258,10989085,14365,0,1694810406,13078.492257450001,57.720320309999806,53550.438341520006 2023-09-15,20:40:08.000,258,10989064,14725,0,1694810407,13078.458575899997,57.67097640000429,53550.51519984 2023-09-15,20:40:09.000,258,10989058,14605,0,1694810408,13078.384476489991,57.61458336000214,53550.64795512001 2023-09-15,20:40:10.000,258,10989063,14445,0,1694810409,13078.256486599996,57.558190319999994,53550.56410968 2023-09-15,20:40:11.000,258,10989053,14605,0,1694810410,13078.155441949995,57.47360076000041,53550.57808392001 2023-09-15,20:40:12.000,258,10989036,14485,0,1694810411,13078.06786992,57.431305980004254,53550.55712256001 2023-09-15,20:40:13.000,258,10989051,14525,0,1694810412,13078.054397299995,57.33966728999803,53550.67590360001 2023-09-15,20:40:14.000,258,10989018,14725,0,1694810413,13078.00724313,57.26917599000444,53550.68289072 2023-09-15,20:40:15.000,258,10989055,14565,0,1694810414,13077.953352649994,57.1634390399995,53550.68289072 2023-09-15,20:40:16.000,258,10989072,14525,0,1694810415,13077.90619848,57.10704600000463,53550.64795512001 2023-09-15,20:40:17.000,258,10989030,14685,0,1694810416,13077.865780619999,56.98721079000097,53550.68987784 2023-09-15,20:40:18.000,258,10989043,14685,0,1694810417,13077.865780619999,56.88147384000331,53550.68987784 2023-09-15,20:40:19.000,258,10989059,14485,0,1694810418,13077.825362759999,56.77573688999837,53550.68289072 2023-09-15,20:40:20.000,258,10989046,14365,0,1694810419,13077.751263349994,56.677049070000066,53550.633980880004 2023-09-15,20:40:21.000,258,10989081,14525,0,1694810420,13077.731054419994,56.5713121200024,53550.49423848 2023-09-15,20:40:22.000,258,10989062,14725,0,1694810421,13077.757999659989,56.451476909998746,53550.585071040005 2023-09-15,20:40:23.000,258,10989024,14605,0,1694810422,13077.710845489994,56.30344517999765,53550.55712256001 2023-09-15,20:40:24.000,258,10989031,14685,0,1694810423,13077.677163939989,56.24705214000278,53550.57808392001 2023-09-15,20:40:25.000,258,10989045,14365,0,1694810424,13077.616537149988,56.14131518999784,53550.5012256 2023-09-15,20:40:26.000,258,10989065,14685,0,1694810425,13077.535701430003,56.049676499998895,53550.38943168001 2023-09-15,20:40:27.000,258,10989035,14245,0,1694810426,13077.508756189993,56.0144308500021,53550.42436728 2023-09-15,20:40:28.000,258,10989057,14365,0,1694810427,13077.569382979993,55.93689042000187,53550.417380160005 2023-09-15,20:40:29.000,258,10989067,14485,0,1694810428,13077.528965119993,55.90869390000444,53550.417380160005 2023-09-15,20:40:30.000,258,10989068,14765,0,1694810429,13077.549174049993,55.84525173000293,53550.30558624 2023-09-15,20:40:31.000,258,10989040,14565,0,1694810430,13077.562646669998,55.83820260000357,53550.28462488 2023-09-15,20:40:32.000,258,10989025,14405,0,1694810431,13077.616537149988,55.82410434000485,53550.34052184001 2023-09-15,20:40:33.000,258,10989000,14565,0,1694810432,13077.663691319998,55.83115347000421,53550.29161200001 2023-09-15,20:40:34.000,258,10988996,14485,0,1694810433,13077.784944899999,55.85230086000229,53550.28462488 2023-09-15,20:40:35.000,258,10989022,14805,0,1694810434,13077.865780619999,55.90869390000444,53550.21475368 2023-09-15,20:40:36.000,258,10989025,14885,0,1694810435,13077.993770509995,55.922792160003155,53550.22174080001 2023-09-15,20:40:37.000,258,10989056,14645,0,1694810436,13078.10828778,56.042627369999536,53550.102959760006 2023-09-15,20:40:38.000,258,10989022,14805,0,1694810437,13078.377740179996,56.049676499998895,53550.22174080001 2023-09-15,20:40:39.000,258,10989037,14965,0,1694810438,13078.512466380002,56.106069540001045,53550.16584384 2023-09-15,20:40:40.000,258,10989029,14925,0,1694810439,13078.721291989998,56.19770822999999,53550.23571504 2023-09-15,20:40:41.000,258,10989027,14125,0,1694810440,13078.882963429998,56.26819953000086,53550.09597264001 2023-09-15,20:40:42.000,258,10988990,14605,0,1694810441,13079.09852534999,56.31754344000365,53550.081998400005 2023-09-15,20:40:43.000,258,10989048,14685,0,1694810442,13079.2669331,56.40213300000323,53550.081998400005 2023-09-15,20:40:44.000,258,10989045,14365,0,1694810443,13079.455549779996,56.458526039998105,53550.05404992001 2023-09-15,20:40:45.000,258,10989034,14445,0,1694810444,13079.590275980001,56.58541038000112,53550.04007568 2023-09-15,20:40:46.000,258,10989029,14645,0,1694810445,13079.738474799997,56.684098199999426,53549.99815296 2023-09-15,20:40:47.000,258,10989004,14605,0,1694810446,13079.920355169997,56.7193438500035,53550.02610144001 2023-09-15,20:40:48.000,258,10989034,14525,0,1694810447,13080.028136129993,56.76163862999965,53549.99815296 2023-09-15,20:40:49.000,258,10989045,14285,0,1694810448,13080.129180779993,56.796884280003724,53549.99116584 2023-09-15,20:40:50.000,258,10989008,14645,0,1694810449,13080.196543879989,56.916719490000105,53549.92828176001 2023-09-15,20:40:51.000,258,10989008,14525,0,1694810450,13080.351479009994,56.959014270003536,53549.942256 2023-09-15,20:40:52.000,258,10989018,14605,0,1694810451,13080.51988675999,56.98721079000097,53550.033088560005 2023-09-15,20:40:53.000,258,10989018,14445,0,1694810452,13080.614195099995,57.0647512200012,53549.97719160001 2023-09-15,20:40:54.000,258,10989045,14445,0,1694810453,13080.735448679996,57.07884947999992,53550.06103704 2023-09-15,20:40:55.000,258,10989056,14605,0,1694810454,13080.870174880001,57.099996869997995,53550.0470628 2023-09-15,20:40:56.000,258,10989037,14485,0,1694810455,13081.025110009992,57.092947739998635,53550.0470628 2023-09-15,20:40:57.000,258,10989032,14725,0,1694810456,13081.153099900002,57.1634390399995,53550.02610144001 2023-09-15,20:40:58.000,258,10988991,14485,0,1694810457,13081.247408239993,57.191635560004215,53549.97020448 2023-09-15,20:40:59.000,258,10989059,14605,0,1694810458,13081.388870749994,57.22688121000101,53550.0121272 2023-09-15,20:41:00.000,258,10989033,14605,0,1694810459,13081.570751119994,57.2762251200038,53550.0121272 2023-09-15,20:41:01.000,258,10989024,15085,0,1694810460,13081.72568625,57.3114707700006,53550.05404992001 2023-09-15,20:41:02.000,258,10989037,14525,0,1694810461,13081.84020351999,57.332618159998674,53550.0470628 2023-09-15,20:41:03.000,258,10989021,14605,0,1694810462,13082.022083889991,57.34671642000467,53550.04007568 2023-09-15,20:41:04.000,258,10989057,14845,0,1694810463,13082.203964259992,57.367863810002746,53550.116934 2023-09-15,20:41:05.000,258,10989014,14325,0,1694810464,13082.412789870003,57.431305980004254,53550.116934 2023-09-15,20:41:06.000,258,10989007,14645,0,1694810465,13082.493625589988,57.551141190000635,53550.06103704 2023-09-15,20:41:07.000,258,10989005,14285,0,1694810466,13082.635088099989,57.593435970004066,53550.102959760006 2023-09-15,20:41:08.000,258,10989038,14565,0,1694810467,13082.84391371,57.6568781399983,53550.12392112001 2023-09-15,20:41:09.000,258,10989034,14245,0,1694810468,13082.951694669995,57.71327118000045,53550.17283096001 2023-09-15,20:41:10.000,258,10989021,14605,0,1694810469,13083.072948249996,57.80490986999939,53550.17283096001 2023-09-15,20:41:11.000,258,10989015,14485,0,1694810470,13083.200938139991,57.88245029999962,53550.17981808 2023-09-15,20:41:12.000,258,10989070,14365,0,1694810471,13083.308719100001,57.98818725000456,53550.1868052 2023-09-15,20:41:13.000,258,10989009,14525,0,1694810472,13083.429972680002,58.016383770001994,53550.26366352001 2023-09-15,20:41:14.000,258,10989031,14605,0,1694810473,13083.517544709997,58.136218979998375,53550.30558624 2023-09-15,20:41:15.000,258,10989017,14525,0,1694810474,13083.551226260002,58.17146463000245,53550.2566764 2023-09-15,20:41:16.000,258,10989061,14805,0,1694810475,13083.632061980003,58.25605419000203,53550.28462488 2023-09-15,20:41:17.000,258,10989018,14325,0,1694810476,13083.712897699988,58.34769288000098,53550.38244456 2023-09-15,20:41:18.000,258,10989028,14485,0,1694810477,13083.746579249993,58.38293852999777,53550.487251360006 2023-09-15,20:41:19.000,258,10989064,14365,0,1694810478,13083.773524489989,58.460478959998,53550.487251360006 2023-09-15,20:41:20.000,258,10989004,14685,0,1694810479,13083.746579249993,58.50277374000143,53550.47327712 2023-09-15,20:41:21.000,258,10989009,14645,0,1694810480,13083.834151279989,58.54506852000486,53550.62699376001 2023-09-15,20:41:22.000,258,10989024,14605,0,1694810481,13083.854360209989,58.60851068999909,53550.61301952 2023-09-15,20:41:23.000,258,10989020,14565,0,1694810482,13083.813942349989,58.643756340003165,53550.66891648 2023-09-15,20:41:24.000,258,10988966,14565,0,1694810483,13083.854360209989,58.70014937999804,53550.69686496001 2023-09-15,20:41:25.000,258,10989001,14365,0,1694810484,13083.847623899994,58.777689809998265,53550.654942240006 2023-09-15,20:41:26.000,258,10988992,14285,0,1694810485,13083.881305449999,58.763591549999546,53550.633980880004 2023-09-15,20:41:27.000,258,10989012,14925,0,1694810486,13083.908250689994,58.763591549999546,53550.73180056 2023-09-15,20:41:28.000,258,10988996,14325,0,1694810487,13083.89477806999,58.7847389400049,53550.77372328001 2023-09-15,20:41:29.000,258,10989004,14565,0,1694810488,13083.888041759994,58.834082850000414,53550.79468464001 2023-09-15,20:41:30.000,258,10989002,14285,0,1694810489,13083.840887589999,58.79883720000362,53550.79468464001 2023-09-15,20:41:31.000,258,10989004,14405,0,1694810490,13083.726370319993,58.80588633000298,53550.7807104 2023-09-15,20:41:32.000,258,10988988,14565,0,1694810491,13083.753315559989,58.74949329000083,53550.76673616001 2023-09-15,20:41:33.000,258,10989018,14605,0,1694810492,13083.733106629988,58.7847389400049,53550.89949144 2023-09-15,20:41:34.000,258,10988992,14485,0,1694810493,13083.719634009998,58.72834590000275,53550.96237552001 2023-09-15,20:41:35.000,258,10989030,14565,0,1694810494,13083.665743529993,58.71424764000403,53550.920452800005 2023-09-15,20:41:36.000,258,10989050,14805,0,1694810495,13083.611853050003,58.650805470002524,53550.9553884 2023-09-15,20:41:37.000,258,10989010,14805,0,1694810496,13083.524281019992,58.61555981999845,53551.0252596 2023-09-15,20:41:38.000,258,10989005,14685,0,1694810497,13083.497335779997,58.5732650400023,53550.99731112 2023-09-15,20:41:39.000,258,10989035,14685,0,1694810498,13083.436708989997,58.50982287000079,53551.137053520004 2023-09-15,20:41:40.000,258,10988986,14605,0,1694810499,13083.328928030001,58.43228244000056,53551.0951308 2023-09-15,20:41:41.000,258,10989035,14245,0,1694810500,13083.275037549996,58.39703679000377,53551.17897624001 2023-09-15,20:41:42.000,258,10989042,14205,0,1694810501,13083.254828619996,58.31949636000354,53551.255834560005 2023-09-15,20:41:43.000,258,10989030,14605,0,1694810502,13083.160520279991,58.20671027999924,53551.325705760006 2023-09-15,20:41:44.000,258,10988975,14525,0,1694810503,13083.133575039996,58.143268109997734,53551.38160272 2023-09-15,20:41:45.000,258,10989004,14405,0,1694810504,13083.012321459995,58.1150715900003,53551.33269288 2023-09-15,20:41:46.000,258,10989082,14605,0,1694810505,13082.89780418999,58.002285510003276,53551.29775728001 2023-09-15,20:41:47.000,258,10989005,14645,0,1694810506,13082.84391371,57.967039859999204,53551.374615600005 2023-09-15,20:41:48.000,258,10988992,14205,0,1694810507,13082.85738632999,57.903597689997696,53551.41653832001 2023-09-15,20:41:49.000,258,10989016,14445,0,1694810508,13082.830441089995,57.81900812999811,53551.4095512 2023-09-15,20:41:50.000,258,10988984,14565,0,1694810509,13082.742869059999,57.76261509000324,53551.4095512 2023-09-15,20:41:51.000,258,10989010,14405,0,1694810510,13082.73613274999,57.68507466000301,53551.46544816001 2023-09-15,20:41:52.000,258,10989043,14525,0,1694810511,13082.709187509994,57.62868162000086,53551.57025496 2023-09-15,20:41:53.000,258,10989029,14645,0,1694810512,13082.67550595999,57.57228857999871,53551.542306480005 2023-09-15,20:41:54.000,258,10989005,14685,0,1694810513,13082.621615479999,57.5229446700032,53551.56326784001 2023-09-15,20:41:55.000,258,10989027,14605,0,1694810514,13082.540779759998,57.494748149998486,53551.53531936001 2023-09-15,20:41:56.000,258,10989014,14485,0,1694810515,13082.540779759998,57.47360076000041,53551.51435800001 2023-09-15,20:41:57.000,258,10988999,14605,0,1694810516,13082.594670239989,57.431305980004254,53551.58422920001 2023-09-15,20:41:58.000,258,10989040,14365,0,1694810517,13082.601406549999,57.36081468000339,53551.61217768001 2023-09-15,20:41:59.000,258,10989005,14485,0,1694810518,13082.507098209993,57.367863810002746,53551.542306480005 2023-09-15,20:42:00.000,258,10989029,14365,0,1694810519,13082.527307139993,57.318519899999956,53551.50038376 2023-09-15,20:42:01.000,258,10989013,14645,0,1694810520,13082.480152969998,57.30442164000124,53551.53531936001 2023-09-15,20:42:02.000,258,10988981,14485,0,1694810521,13082.493625589988,57.2762251200038,53551.57025496 2023-09-15,20:42:03.000,258,10989012,14645,0,1694810522,13082.473416659988,57.21983208000165,53551.58422920001 2023-09-15,20:42:04.000,258,10989006,14445,0,1694810523,13082.493625589988,57.17048816999886,53551.6191648 2023-09-15,20:42:05.000,258,10989045,14485,0,1694810524,13082.432998799988,57.20573382000293,53551.57724208 2023-09-15,20:42:06.000,258,10989030,14645,0,1694810525,13082.426262489993,57.12819339000271,53551.542306480005 2023-09-15,20:42:07.000,258,10989000,14205,0,1694810526,13082.493625589988,57.07884947999992,53551.591216320005 2023-09-15,20:42:08.000,258,10989018,14565,0,1694810527,13082.608142859994,57.05770209000184,53551.70301024001 2023-09-15,20:42:09.000,258,10989017,15005,0,1694810528,13082.547516069993,57.03655470000376,53551.63313904001 2023-09-15,20:42:10.000,258,10989061,14525,0,1694810529,13082.628351789994,57.00130904999969,53551.709997360005 2023-09-15,20:42:11.000,258,10989016,15045,0,1694810530,13082.648560719994,56.94491601000482,53551.73095872001 2023-09-15,20:42:12.000,258,10988991,14445,0,1694810531,13082.71592381999,56.95196514000418,53551.709997360005 2023-09-15,20:42:13.000,258,10989025,14525,0,1694810532,13082.73613274999,56.93786687999818,53551.59820344 2023-09-15,20:42:14.000,258,10989003,14965,0,1694810533,13082.88433157,56.87442471000395,53551.67506176 2023-09-15,20:42:15.000,258,10989034,14445,0,1694810534,13082.971903599995,56.87442471000395,53551.68204888001 2023-09-15,20:42:16.000,258,10989041,14805,0,1694810535,13083.04600301,56.8532773199986,53551.59820344 2023-09-15,20:42:17.000,258,10989029,14205,0,1694810536,13083.160520279991,56.83212993000052,53551.689036 2023-09-15,20:42:18.000,258,10989025,14845,0,1694810537,13083.261564929991,56.8180316700018,53551.67506176 2023-09-15,20:42:19.000,258,10989030,14525,0,1694810538,13083.355873269997,56.78278601999773,53551.6191648 2023-09-15,20:42:20.000,258,10989008,14525,0,1694810539,13083.423236369992,56.77573688999837,53551.55628072 2023-09-15,20:42:21.000,258,10988988,14925,0,1694810540,13083.544489949993,56.77573688999837,53551.57724208 2023-09-15,20:42:22.000,258,10989048,14645,0,1694810541,13083.760051869998,56.740491240001575,53551.66807464 2023-09-15,20:42:23.000,258,10989070,14485,0,1694810542,13083.89477806999,56.747540370000934,53551.64711328 2023-09-15,20:42:24.000,258,10989001,14685,0,1694810543,13084.07665843999,56.726392980002856,53551.63313904001 2023-09-15,20:42:25.000,258,10989049,14885,0,1694810544,13084.15749415999,56.71229472000414,53551.65410040001 2023-09-15,20:42:26.000,258,10988979,14565,0,1694810545,13084.21812094999,56.733442110002215,53551.58422920001 2023-09-15,20:42:27.000,258,10989037,14605,0,1694810546,13084.352847149996,56.691147329998785,53551.52833224 2023-09-15,20:42:28.000,258,10989109,14805,0,1694810547,13084.521254899992,56.7193438500035,53551.60519056001 2023-09-15,20:42:29.000,258,10988996,14725,0,1694810548,13084.615563239997,56.75458950000029,53551.59820344 2023-09-15,20:42:30.000,258,10989087,14445,0,1694810549,13084.757025749997,56.740491240001575,53551.53531936001 2023-09-15,20:42:31.000,258,10989034,14725,0,1694810550,13084.885015639993,56.747540370000934,53551.58422920001 2023-09-15,20:42:32.000,258,10989028,14405,0,1694810551,13085.087104939994,56.70524559000478,53551.57025496 2023-09-15,20:42:33.000,258,10988988,14885,0,1694810552,13085.20162221,56.76163862999965,53551.640126160004 2023-09-15,20:42:34.000,258,10988975,14405,0,1694810553,13085.34308472,56.78278601999773,53551.61217768001 2023-09-15,20:42:35.000,258,10989023,14725,0,1694810554,13085.44412937,56.83917905999988,53551.55628072 2023-09-15,20:42:36.000,258,10988998,14925,0,1694810555,13085.599064499991,56.83212993000052,53551.55628072 2023-09-15,20:42:37.000,258,10988990,14765,0,1694810556,13085.807890110002,56.90262123000139,53551.70301024001 2023-09-15,20:42:38.000,258,10989053,14525,0,1694810557,13085.908934760002,56.86737558000459,53551.68204888001 2023-09-15,20:42:39.000,258,10989020,14525,0,1694810558,13086.111024059988,56.89557210000203,53551.73794584 2023-09-15,20:42:40.000,258,10989080,14565,0,1694810559,13086.265959189994,56.88852297000267,53551.758907200005 2023-09-15,20:42:41.000,258,10989008,14405,0,1694810560,13086.37374014999,56.916719490000105,53551.81480416 2023-09-15,20:42:42.000,258,10989043,14565,0,1694810561,13086.55562051999,56.95196514000418,53551.76589432 2023-09-15,20:42:43.000,258,10989007,14765,0,1694810562,13086.64319255,56.94491601000482,53551.82179128001 2023-09-15,20:42:44.000,258,10988973,14885,0,1694810563,13086.82507292,56.923768619999464,53551.89864960001 2023-09-15,20:42:45.000,258,10989021,15005,0,1694810564,13086.865490780001,56.95196514000418,53551.863714 2023-09-15,20:42:46.000,258,10988981,14645,0,1694810565,13086.966535430001,56.973112530002254,53551.87070112001 2023-09-15,20:42:47.000,258,10988999,14445,0,1694810566,13087.067580080002,56.94491601000482,53551.95454656 2023-09-15,20:42:48.000,258,10989004,14565,0,1694810567,13087.249460450003,56.959014270003536,53552.01044352 2023-09-15,20:42:49.000,258,10988984,14485,0,1694810568,13087.316823549998,56.966063400002895,53552.08031472 2023-09-15,20:42:50.000,258,10989020,14525,0,1694810569,13087.397659269998,56.95196514000418,53552.05935336 2023-09-15,20:42:51.000,258,10989045,14605,0,1694810570,13087.471758679989,56.98016166000161,53552.10826320001 2023-09-15,20:42:52.000,258,10989044,14645,0,1694810571,13087.6199575,56.959014270003536,53552.15018592 2023-09-15,20:42:53.000,258,10989028,14445,0,1694810572,13087.66037536,56.95196514000418,53552.19909576 2023-09-15,20:42:54.000,258,10989035,14885,0,1694810573,13087.808574179995,56.93081774999882,53552.27595408001 2023-09-15,20:42:55.000,258,10989022,14365,0,1694810574,13087.83551941999,56.959014270003536,53552.3178768 2023-09-15,20:42:56.000,258,10989011,14605,0,1694810575,13087.91635513999,56.95196514000418,53552.37377376001 2023-09-15,20:42:57.000,258,10989011,14605,0,1694810576,13087.997190859991,56.966063400002895,53552.40172224001 2023-09-15,20:42:58.000,258,10989031,14685,0,1694810577,13088.037608719991,56.966063400002895,53552.39473512 2023-09-15,20:42:59.000,258,10989037,14285,0,1694810578,13088.104971820001,56.923768619999464,53552.43665784 2023-09-15,20:43:00.000,258,10989043,14485,0,1694810579,13088.111708129996,56.923768619999464,53552.380760880005 2023-09-15,20:43:01.000,258,10989007,14685,0,1694810580,13088.192543849997,56.959014270003536,53552.4576192 2023-09-15,20:43:02.000,258,10989027,14445,0,1694810581,13088.313797429997,56.88147384000331,53552.57640024 2023-09-15,20:43:03.000,258,10989027,14325,0,1694810582,13088.334006359997,56.87442471000395,53552.59037448001 2023-09-15,20:43:04.000,258,10989023,14645,0,1694810583,13088.414842079997,56.8180316700018,53552.66024568001 2023-09-15,20:43:05.000,258,10989073,14565,0,1694810584,13088.401369459993,56.8180316700018,53552.75806536001 2023-09-15,20:43:06.000,258,10989052,14565,0,1694810585,13088.360951599992,56.796884280003724,53552.646271440004 2023-09-15,20:43:07.000,258,10989021,14845,0,1694810586,13088.387896840002,56.796884280003724,53552.69518128 2023-09-15,20:43:08.000,258,10989049,14845,0,1694810587,13088.441787319993,56.740491240001575,53552.75806536001 2023-09-15,20:43:09.000,258,10988980,14525,0,1694810588,13088.448523630002,56.70524559000478,53552.79300096 2023-09-15,20:43:10.000,258,10989009,15005,0,1694810589,13088.542831969993,56.684098199999426,53552.90479488001 2023-09-15,20:43:11.000,258,10988979,14645,0,1694810590,13088.576513519998,56.64180342000327,53553.002614560006 2023-09-15,20:43:12.000,258,10988997,14605,0,1694810591,13088.616931379998,56.61360689999856,53553.07947288 2023-09-15,20:43:13.000,258,10989054,14565,0,1694810592,13088.529359349988,56.564262990003044,53553.00960168 2023-09-15,20:43:14.000,258,10989025,14405,0,1694810593,13088.603458759993,56.53606646999833,53553.09344712001 2023-09-15,20:43:15.000,258,10989063,14645,0,1694810594,13088.536095659998,56.4726243000041,53553.12838272 2023-09-15,20:43:16.000,258,10989018,14285,0,1694810595,13088.637140309998,56.40213300000323,53553.16331832001 2023-09-15,20:43:17.000,258,10989037,14245,0,1694810596,13088.589986139988,56.35278909000044,53553.2262024 2023-09-15,20:43:18.000,258,10989039,14685,0,1694810597,13088.623667689993,56.324592570003006,53553.268125120005 2023-09-15,20:43:19.000,258,10989011,14405,0,1694810598,13088.623667689993,56.23295388000406,53553.268125120005 2023-09-15,20:43:20.000,258,10989047,14565,0,1694810599,13088.691030789989,56.19770822999999,53553.32402208 2023-09-15,20:43:21.000,258,10989043,14605,0,1694810600,13088.670821859989,56.13426605999848,53553.42882888001 2023-09-15,20:43:22.000,258,10989017,14565,0,1694810601,13088.684294479994,56.12721692999912,53553.42184176 2023-09-15,20:43:23.000,258,10989035,14565,0,1694810602,13088.664085549994,56.08492215000297,53553.484725840004 2023-09-15,20:43:24.000,258,10989053,14045,0,1694810603,13088.75165757999,56.0144308500021,53553.58953264 2023-09-15,20:43:25.000,258,10989060,14685,0,1694810604,13088.711239719989,55.99328346000402,53553.63844248 2023-09-15,20:43:26.000,258,10989053,14565,0,1694810605,13088.744921269994,55.915743030003796,53553.6803652 2023-09-15,20:43:27.000,258,10989048,14445,0,1694810606,13088.79207543999,55.873448250000365,53553.75722352 2023-09-15,20:43:28.000,258,10988976,14605,0,1694810607,13088.758393889999,55.8029569499995,53553.81312048001 2023-09-15,20:43:29.000,258,10989053,14525,0,1694810608,13088.778602819999,55.76066217000334,53553.8550432 2023-09-15,20:43:30.000,258,10989011,14685,0,1694810609,13088.724712339994,55.72541651999927,53553.80613336 2023-09-15,20:43:31.000,258,10989034,14765,0,1694810610,13088.744921269994,55.697220000001835,53553.84805608 2023-09-15,20:43:32.000,258,10989004,14405,0,1694810611,13088.81228436999,55.683121740003116,53553.93190152001 2023-09-15,20:43:33.000,258,10989015,14725,0,1694810612,13088.79207543999,55.640826959999686,53553.9249144 2023-09-15,20:43:34.000,258,10989023,14565,0,1694810613,13088.83922961,55.59148305000417,53554.00177272001 2023-09-15,20:43:35.000,258,10989037,14485,0,1694810614,13088.85943854,55.57738478999818,53554.00177272001 2023-09-15,20:43:36.000,258,10989060,14525,0,1694810615,13088.825756989994,55.49984435999795,53553.95985000001 2023-09-15,20:43:37.000,258,10989040,14605,0,1694810616,13088.85270222999,55.520991750003304,53554.0646568 2023-09-15,20:43:38.000,258,10989066,14845,0,1694810617,13088.89312008999,55.464598710001155,53554.04369544 2023-09-15,20:43:39.000,258,10989033,14525,0,1694810618,13088.8998564,55.471647840000514,53554.08561816 2023-09-15,20:43:40.000,258,10989040,14605,0,1694810619,13088.85943854,55.48574609999923,53553.938888640005 2023-09-15,20:43:41.000,258,10989036,14405,0,1694810620,13088.96048319,55.471647840000514,53554.120553759996 2023-09-15,20:43:42.000,258,10989045,14605,0,1694810621,13089.068264149995,55.45050045000244,53554.155489360004 2023-09-15,20:43:43.000,258,10989058,14365,0,1694810622,13089.088473079995,55.42935306000436,53554.16247648 2023-09-15,20:43:44.000,258,10989012,14645,0,1694810623,13089.14236356,55.457549580001796,53554.120553759996 2023-09-15,20:43:45.000,258,10989031,14805,0,1694810624,13089.11541831999,55.42935306000436,53554.09260528 2023-09-15,20:43:46.000,258,10989076,14285,0,1694810625,13089.18278142,55.45050045000244,53554.155489360004 2023-09-15,20:43:47.000,258,10989062,14685,0,1694810626,13089.250144519996,55.43640219000372,53554.2043992 2023-09-15,20:43:48.000,258,10989057,14525,0,1694810627,13089.324243930001,55.49984435999795,53554.19741208001 2023-09-15,20:43:49.000,258,10989052,14525,0,1694810628,13089.357925479992,55.47869696999987,53554.08561816 2023-09-15,20:43:50.000,258,10989031,14205,0,1694810629,13089.438761199992,55.48574609999923,53554.155489360004 2023-09-15,20:43:51.000,258,10989029,14565,0,1694810630,13089.526333230002,55.45050045000244,53554.25330904 2023-09-15,20:43:52.000,258,10989021,14685,0,1694810631,13089.613905259997,55.49984435999795,53554.21837344001 2023-09-15,20:43:53.000,258,10989078,14245,0,1694810632,13089.627377880002,55.513942620003945,53554.16946360001 2023-09-15,20:43:54.000,258,10988999,14405,0,1694810633,13089.735158839998,55.49279522999859,53554.21138632 2023-09-15,20:43:55.000,258,10989004,14245,0,1694810634,13089.741895149993,55.47869696999987,53554.18343784 2023-09-15,20:43:56.000,258,10989016,14605,0,1694810635,13089.856412419998,55.506893490004586,53554.176450720006 2023-09-15,20:43:57.000,258,10988983,14565,0,1694810636,13089.957457069999,55.48574609999923,53554.288244639996 2023-09-15,20:43:58.000,258,10989026,14725,0,1694810637,13090.085446959994,55.54213914000138,53554.24632192001 2023-09-15,20:43:59.000,258,10989026,14365,0,1694810638,13090.166282679995,55.49984435999795,53554.225360560005 2023-09-15,20:44:00.000,258,10989044,14405,0,1694810639,13090.247118399995,55.48574609999923,53554.18343784 2023-09-15,20:44:01.000,258,10989053,14485,0,1694810640,13090.25385470999,55.513942620003945,53554.12754088001 2023-09-15,20:44:02.000,258,10989058,14685,0,1694810641,13090.39531721999,55.49279522999859,53554.21138632 2023-09-15,20:44:03.000,258,10989052,14685,0,1694810642,13090.435735079991,55.49279522999859,53554.26728328001 2023-09-15,20:44:04.000,258,10989035,14365,0,1694810643,13090.583933900001,55.53509001000202,53554.225360560005 2023-09-15,20:44:05.000,258,10989053,14485,0,1694810644,13090.550252349996,55.56328652999946,53554.19042496 2023-09-15,20:44:06.000,258,10989048,14445,0,1694810645,13090.671505929997,55.54918827000074,53554.29523176001 2023-09-15,20:44:07.000,258,10989023,14845,0,1694810646,13090.725396410002,55.56328652999946,53554.3790772 2023-09-15,20:44:08.000,258,10989047,14725,0,1694810647,13090.853386299998,55.59148305000417,53554.41401280001 2023-09-15,20:44:09.000,258,10989056,14205,0,1694810648,13090.880331539993,55.60558131000289,53554.36510296001 2023-09-15,20:44:10.000,258,10989048,14525,0,1694810649,13090.900540469993,55.61263044000225,53554.309206 2023-09-15,20:44:11.000,258,10989053,14845,0,1694810650,13090.974639879998,55.61967957000161,53554.344141600006 2023-09-15,20:44:12.000,258,10989013,14645,0,1694810651,13091.068948219989,55.640826959999686,53554.344141600006 2023-09-15,20:44:13.000,258,10989039,14445,0,1694810652,13091.149783939989,55.66197434999776,53554.40003856 2023-09-15,20:44:14.000,258,10988987,14365,0,1694810653,13091.203674419994,55.683121740003116,53554.40702568 2023-09-15,20:44:15.000,258,10989056,14365,0,1694810654,13091.156520249999,55.71131826000055,53554.36510296001 2023-09-15,20:44:16.000,258,10989051,14725,0,1694810655,13091.29124644999,55.73951477999799,53554.37209008 2023-09-15,20:44:17.000,258,10989031,14805,0,1694810656,13091.365345859995,55.71836738999991,53554.441961280005 2023-09-15,20:44:18.000,258,10989020,14885,0,1694810657,13091.345136929995,55.753613040003984,53554.42099992 2023-09-15,20:44:19.000,258,10989031,14445,0,1694810658,13091.385554789995,55.76066217000334,53554.41401280001 2023-09-15,20:44:20.000,258,10989011,14605,0,1694810659,13091.385554789995,55.76066217000334,53554.38606432001 2023-09-15,20:44:21.000,258,10989032,14525,0,1694810660,13091.39229109999,55.78885869000078,53554.36510296001 2023-09-15,20:44:22.000,258,10988992,14605,0,1694810661,13091.43944527,55.78180956000142,53554.42798704 2023-09-15,20:44:23.000,258,10989021,14685,0,1694810662,13091.4596542,55.7677113000027,53554.441961280005 2023-09-15,20:44:24.000,258,10989046,14845,0,1694810663,13091.466390509995,55.76066217000334,53554.42798704 2023-09-15,20:44:25.000,258,10989012,14965,0,1694810664,13091.446181579995,55.753613040003984,53554.42798704 2023-09-15,20:44:26.000,258,10989017,15045,0,1694810665,13091.324927999995,55.76066217000334,53554.31619312001 2023-09-15,20:44:27.000,258,10989034,14685,0,1694810666,13091.37208216999,55.71836738999991,53554.323180240004 2023-09-15,20:44:28.000,258,10989022,14205,0,1694810667,13091.385554789995,55.683121740003116,53554.393051440005 2023-09-15,20:44:29.000,258,10988991,14565,0,1694810668,13091.405763719995,55.704269130001194,53554.3790772 2023-09-15,20:44:30.000,258,10989032,14685,0,1694810669,13091.37881848,55.647876089999045,53554.36510296001 2023-09-15,20:44:31.000,258,10989003,14605,0,1694810670,13091.405763719995,55.61263044000225,53554.40702568 2023-09-15,20:44:32.000,258,10989000,14765,0,1694810671,13091.35860955,55.63377783000033,53554.41401280001 2023-09-15,20:44:33.000,258,10989050,15045,0,1694810672,13091.37881848,55.63377783000033,53554.42099992 2023-09-15,20:44:34.000,258,10988996,14765,0,1694810673,13091.35860955,55.63377783000033,53554.309206 2023-09-15,20:44:35.000,258,10989028,14845,0,1694810674,13091.244092279994,55.59148305000417,53554.2393348 2023-09-15,20:44:36.000,258,10989043,14645,0,1694810675,13091.29798276,55.53509001000202,53554.225360560005 2023-09-15,20:44:37.000,258,10989027,14565,0,1694810676,13091.244092279994,55.54918827000074,53554.344141600006 2023-09-15,20:44:38.000,258,10989045,14565,0,1694810677,13091.237355969999,55.520991750003304,53554.309206 2023-09-15,20:44:39.000,258,10989030,14805,0,1694810678,13091.244092279994,55.457549580001796,53554.344141600006 2023-09-15,20:44:40.000,258,10989025,14645,0,1694810679,13091.143047629994,55.457549580001796,53554.26029616 2023-09-15,20:44:41.000,258,10989048,14725,0,1694810680,13091.21041072999,55.43640219000372,53554.33016736 2023-09-15,20:44:42.000,258,10989021,14725,0,1694810681,13091.169992869989,55.39410741000029,53554.28125752 2023-09-15,20:44:43.000,258,10989035,14525,0,1694810682,13091.102629769994,55.31656698000006,53554.344141600006 2023-09-15,20:44:44.000,258,10989001,14605,0,1694810683,13091.075684529998,55.35181263000413,53554.31619312001 2023-09-15,20:44:45.000,258,10989040,14205,0,1694810684,13091.042002979993,55.30246872000134,53554.21837344001 2023-09-15,20:44:46.000,258,10989006,14445,0,1694810685,13091.028530359989,55.25312480999855,53554.25330904 2023-09-15,20:44:47.000,258,10989041,14445,0,1694810686,13091.048739289989,55.20378090000304,53554.344141600006 2023-09-15,20:44:48.000,258,10989017,14405,0,1694810687,13091.089157149989,55.16853524999897,53554.26029616 2023-09-15,20:44:49.000,258,10989056,14645,0,1694810688,13091.055475599998,55.0980439499981,53554.30221888 2023-09-15,20:44:50.000,258,10989054,14485,0,1694810689,13090.967903569988,55.04165091000323,53554.14850224001 2023-09-15,20:44:51.000,258,10989027,14485,0,1694810690,13091.015057739998,54.999356129999796,53554.23234768 2023-09-15,20:44:52.000,258,10989036,14645,0,1694810691,13091.048739289989,54.94296308999765,53554.25330904 2023-09-15,20:44:53.000,258,10988963,14565,0,1694810692,13091.035266669998,54.89361918000213,53554.225360560005 2023-09-15,20:44:54.000,258,10989004,14685,0,1694810693,13091.042002979993,54.823127880001266,53554.28125752 2023-09-15,20:44:55.000,258,10989033,14485,0,1694810694,13091.042002979993,54.773783969998476,53554.2043992 2023-09-15,20:44:56.000,258,10989042,14685,0,1694810695,13091.055475599998,54.68214527999953,53554.29523176001 2023-09-15,20:44:57.000,258,10989053,14685,0,1694810696,13091.116102389999,54.646899630002736,53554.26728328001 2023-09-15,20:44:58.000,258,10988998,14565,0,1694810697,13091.109366079989,54.63280137000402,53554.2043992 2023-09-15,20:44:59.000,258,10989018,14645,0,1694810698,13091.122838699994,54.57640833000187,53554.25330904 2023-09-15,20:45:00.000,258,10989005,14485,0,1694810699,13091.116102389999,54.56231007000315,53554.14850224001 2023-09-15,20:45:01.000,258,10988994,14645,0,1694810700,13091.163256559994,54.51296616000036,53554.26728328001 2023-09-15,20:45:02.000,258,10989023,14645,0,1694810701,13091.156520249999,54.435425730000134,53554.16946360001 2023-09-15,20:45:03.000,258,10989012,14685,0,1694810702,13091.183465489994,54.435425730000134,53554.24632192001 2023-09-15,20:45:04.000,258,10989027,14725,0,1694810703,13091.2575649,54.364934429999266,53554.29523176001 2023-09-15,20:45:05.000,258,10989007,14605,0,1694810704,13091.23061965999,54.28739399999904,53554.323180240004 2023-09-15,20:45:06.000,258,10989034,14645,0,1694810705,13091.244092279994,54.2591974800016,53554.33016736 2023-09-15,20:45:07.000,258,10988994,14685,0,1694810706,13091.25082858999,54.238050090003526,53554.309206 2023-09-15,20:45:08.000,258,10989033,14285,0,1694810707,13091.25082858999,54.18165705000138,53554.323180240004 2023-09-15,20:45:09.000,258,10989019,14445,0,1694810708,13091.217147039999,54.15346053000394,53554.2393348 2023-09-15,20:45:10.000,258,10989064,14605,0,1694810709,13091.237355969999,54.10411662000115,53554.24632192001 2023-09-15,20:45:11.000,258,10989009,14405,0,1694810710,13091.23061965999,54.075920100003714,53554.21138632 2023-09-15,20:45:12.000,258,10989050,14725,0,1694810711,13091.324927999995,54.05477270999836,53554.344141600006 2023-09-15,20:45:13.000,258,10989045,14365,0,1694810712,13091.29798276,53.99837967000349,53554.288244639996 2023-09-15,20:45:14.000,258,10989038,14525,0,1694810713,13091.27103751999,53.963134019999416,53554.24632192001 2023-09-15,20:45:15.000,258,10989013,14565,0,1694810714,13091.27777383,53.87149533000047,53554.288244639996 2023-09-15,20:45:16.000,258,10989043,14605,0,1694810715,13091.237355969999,53.843298810003034,53554.29523176001 2023-09-15,20:45:17.000,258,10988997,14725,0,1694810716,13091.223883349994,53.81510228999832,53554.35811584 2023-09-15,20:45:18.000,258,10989045,14645,0,1694810717,13091.284510139994,53.75870925000345,53554.36510296001 2023-09-15,20:45:19.000,258,10989051,14445,0,1694810718,13091.2575649,53.72346359999938,53554.40702568 2023-09-15,20:45:20.000,258,10988999,14605,0,1694810719,13091.27103751999,53.68116882000322,53554.35811584 2023-09-15,20:45:21.000,258,10989045,14605,0,1694810720,13091.176729179999,53.64592316999915,53554.35112872 2023-09-15,20:45:22.000,258,10989028,14605,0,1694810721,13091.149783939989,53.568382739998924,53554.309206 2023-09-15,20:45:23.000,258,10989054,14245,0,1694810722,13091.116102389999,53.59657926000364,53554.33016736 2023-09-15,20:45:24.000,258,10989031,14605,0,1694810723,13091.136311319999,53.59657926000364,53554.3790772 2023-09-15,20:45:25.000,258,10989085,14525,0,1694810724,13091.109366079989,53.58248099999764,53554.35112872 2023-09-15,20:45:26.000,258,10989013,14365,0,1694810725,13091.075684529998,53.561333609999565,53554.37209008 2023-09-15,20:45:27.000,258,10989042,14445,0,1694810726,13091.095893459998,53.54018622000149,53554.441961280005 2023-09-15,20:45:28.000,258,10989031,14525,0,1694810727,13091.102629769994,53.561333609999565,53554.455935519996 2023-09-15,20:45:29.000,258,10989037,14365,0,1694810728,13091.109366079989,53.561333609999565,53554.46990976 2023-09-15,20:45:30.000,258,10989006,14485,0,1694810729,13091.075684529998,53.58953013000428,53554.36510296001 2023-09-15,20:45:31.000,258,10989049,14325,0,1694810730,13091.055475599998,53.59657926000364,53554.42798704 2023-09-15,20:45:32.000,258,10989013,14525,0,1694810731,13091.062211909993,53.63887403999979,53554.40003856 2023-09-15,20:45:33.000,258,10988975,14605,0,1694810732,13091.042002979993,53.68821795000258,53554.40003856 2023-09-15,20:45:34.000,258,10989018,14765,0,1694810733,13091.035266669998,53.72346359999938,53554.309206 2023-09-15,20:45:35.000,258,10989016,14725,0,1694810734,13091.001585119993,53.74461099000473,53554.40003856 2023-09-15,20:45:36.000,258,10989027,14925,0,1694810735,13091.055475599998,53.76575838000281,53554.47689688 2023-09-15,20:45:37.000,258,10989087,14605,0,1694810736,13091.042002979993,53.82215141999768,53554.35811584 2023-09-15,20:45:38.000,258,10989031,14885,0,1694810737,13091.116102389999,53.85739707000175,53554.38606432001 2023-09-15,20:45:39.000,258,10989037,14485,0,1694810738,13091.136311319999,53.86444620000111,53554.4489484 2023-09-15,20:45:40.000,258,10989013,14605,0,1694810739,13091.082420839994,53.89969184999791,53554.3790772 2023-09-15,20:45:41.000,258,10988986,14925,0,1694810740,13091.035266669998,53.9490357600007,53554.30221888 2023-09-15,20:45:42.000,258,10989042,14605,0,1694810741,13091.062211909993,53.94198663000134,53554.42099992 2023-09-15,20:45:43.000,258,10989019,14645,0,1694810742,13091.223883349994,53.90674098000454,53554.49785824 2023-09-15,20:45:44.000,258,10989100,14605,0,1694810743,13091.217147039999,53.92788837000262,53554.48388400001 2023-09-15,20:45:45.000,258,10989068,14645,0,1694810744,13091.244092279994,53.89264271999855,53554.48388400001 2023-09-15,20:45:46.000,258,10989019,14525,0,1694810745,13091.169992869989,53.90674098000454,53554.36510296001 2023-09-15,20:45:47.000,258,10989054,14485,0,1694810746,13091.196938109999,53.836249680003675,53554.42099992 2023-09-15,20:45:48.000,258,10989034,14485,0,1694810747,13091.27103751999,53.843298810003034,53554.46292264001 2023-09-15,20:45:49.000,258,10989054,14765,0,1694810748,13091.284510139994,53.82215141999768,53554.455935519996 2023-09-15,20:45:50.000,258,10989045,14765,0,1694810749,13091.25082858999,53.81510228999832,53554.35811584 2023-09-15,20:45:51.000,258,10989051,14765,0,1694810750,13091.304719069994,53.730512729998736,53554.46990976 2023-09-15,20:45:52.000,258,10988998,14485,0,1694810751,13091.31145537999,53.74461099000473,53554.48388400001 2023-09-15,20:45:53.000,258,10989063,14845,0,1694810752,13091.31145537999,53.68116882000322,53554.36510296001 2023-09-15,20:45:54.000,258,10989054,14565,0,1694810753,13091.304719069994,53.71641447000002,53554.344141600006 2023-09-15,20:45:55.000,258,10989067,14485,0,1694810754,13091.29124644999,53.65297229999851,53554.323180240004 2023-09-15,20:45:56.000,258,10989007,14605,0,1694810755,13091.39902741,53.63887403999979,53554.35811584 2023-09-15,20:45:57.000,258,10989044,14645,0,1694810756,13091.405763719995,53.610677520002355,53554.40702568 2023-09-15,20:45:58.000,258,10989021,14725,0,1694810757,13091.41250002999,53.603628390002996,53554.323180240004 2023-09-15,20:45:59.000,258,10989004,14805,0,1694810758,13091.527017299995,53.54018622000149,53554.38606432001 2023-09-15,20:46:00.000,258,10989022,14365,0,1694810759,13091.567435159996,53.51198970000405,53554.441961280005 2023-09-15,20:46:01.000,258,10989010,14605,0,1694810760,13091.59438039999,53.50494057000469,53554.41401280001 2023-09-15,20:46:02.000,258,10989037,14445,0,1694810761,13091.628061949996,53.40625274999911,53554.46292264001 2023-09-15,20:46:03.000,258,10989019,14765,0,1694810762,13091.722370290001,53.378056230001675,53554.49785824 2023-09-15,20:46:04.000,258,10989012,14445,0,1694810763,13091.715633979991,53.39920361999975,53554.48388400001 2023-09-15,20:46:05.000,258,10989023,14365,0,1694810764,13091.789733389996,53.36395797000296,53554.47689688 2023-09-15,20:46:06.000,258,10989007,14805,0,1694810765,13091.823414940001,53.378056230001675,53554.490871120004 2023-09-15,20:46:07.000,258,10989047,14565,0,1694810766,13091.931195899997,53.34985971000424,53554.48388400001 2023-09-15,20:46:08.000,258,10989038,14365,0,1694810767,13092.012031619997,53.34281058000488,53554.560742320005 2023-09-15,20:46:09.000,258,10989054,14245,0,1694810768,13092.126548890003,53.328712319998886,53554.61663928 2023-09-15,20:46:10.000,258,10989033,14405,0,1694810769,13092.126548890003,53.34281058000488,53554.57471656 2023-09-15,20:46:11.000,258,10989023,14645,0,1694810770,13092.166966749988,53.34985971000424,53554.57471656 2023-09-15,20:46:12.000,258,10989018,14565,0,1694810771,13092.220857229993,53.34985971000424,53554.63760064 2023-09-15,20:46:13.000,258,10989019,14525,0,1694810772,13092.268011399989,53.34281058000488,53554.64458776 2023-09-15,20:46:14.000,258,10988998,14565,0,1694810773,13092.234329849998,53.39920361999975,53554.63760064 2023-09-15,20:46:15.000,258,10989010,14565,0,1694810774,13092.348847119989,53.3569088400036,53554.7633688 2023-09-15,20:46:16.000,258,10989050,14525,0,1694810775,13092.342110809994,53.371007100002316,53554.777343040005 2023-09-15,20:46:17.000,258,10989012,14325,0,1694810776,13092.396001289999,53.3569088400036,53554.74939456001 2023-09-15,20:46:18.000,258,10988983,14805,0,1694810777,13092.355583429999,53.34281058000488,53554.70048472001 2023-09-15,20:46:19.000,258,10988993,14205,0,1694810778,13092.396001289999,53.31461406000017,53554.74939456001 2023-09-15,20:46:20.000,258,10989049,14565,0,1694810779,13092.47683701,53.34281058000488,53554.80529152 2023-09-15,20:46:21.000,258,10989001,14525,0,1694810780,13092.51051855999,53.30756493000081,53554.84022712001 2023-09-15,20:46:22.000,258,10989019,14525,0,1694810781,13092.523991179994,53.31461406000017,53554.79830440001 2023-09-15,20:46:23.000,258,10988999,14325,0,1694810782,13092.63177213999,53.27936841000337,53554.847214240006 2023-09-15,20:46:24.000,258,10988995,14365,0,1694810783,13092.705871549995,53.25822101999802,53554.88214984 2023-09-15,20:46:25.000,258,10989039,14405,0,1694810784,13092.77323464999,53.25117188999866,53554.88214984 2023-09-15,20:46:26.000,258,10989038,14645,0,1694810785,13092.73281678999,53.23707362999994,53554.79830440001 2023-09-15,20:46:27.000,258,10989051,14805,0,1694810786,13092.77997096,53.23002450000058,53554.826252880004 2023-09-15,20:46:28.000,258,10988997,14765,0,1694810787,13092.887751919996,53.159533199999714,53554.88913696001 2023-09-15,20:46:29.000,258,10989056,14565,0,1694810788,13092.968587639996,53.159533199999714,53554.9031112 2023-09-15,20:46:30.000,258,10989032,14805,0,1694810789,13092.968587639996,53.17363145999843,53554.91009832 2023-09-15,20:46:31.000,258,10988998,14445,0,1694810790,13093.015741809992,53.13838581000164,53554.93804680001 2023-09-15,20:46:32.000,258,10988982,14485,0,1694810791,13093.069632289997,53.145434940000996,53555.02887936 2023-09-15,20:46:33.000,258,10989057,14805,0,1694810792,13093.110050149997,53.12428755000292,53555.03586648001 2023-09-15,20:46:34.000,258,10989021,14525,0,1694810793,13093.123522770002,53.13838581000164,53555.02189224 2023-09-15,20:46:35.000,258,10989014,14525,0,1694810794,13093.083104910002,53.13133668000228,53554.9729824 2023-09-15,20:46:36.000,258,10989038,14645,0,1694810795,13093.116786459992,53.17363145999843,53555.02189224 2023-09-15,20:46:37.000,258,10988990,14805,0,1694810796,13093.136995389992,53.13838581000164,53554.993943760004 2023-09-15,20:46:38.000,258,10989039,14405,0,1694810797,13093.251512659997,53.18068058999779,53555.1476604 2023-09-15,20:46:39.000,258,10989011,14365,0,1694810798,13093.244776350002,53.13838581000164,53555.22451872001 2023-09-15,20:46:40.000,258,10989042,14525,0,1694810799,13093.271721589997,53.17363145999843,53555.17560888001 2023-09-15,20:46:41.000,258,10989059,14645,0,1694810800,13093.332348379998,53.1101892900042,53555.23849296 2023-09-15,20:46:42.000,258,10989016,14565,0,1694810801,13093.366029929988,53.18068058999779,53555.25945432 2023-09-15,20:46:43.000,258,10989070,14565,0,1694810802,13093.359293619993,53.152484070000355,53555.27342856001 2023-09-15,20:46:44.000,258,10989001,14525,0,1694810803,13093.386238859988,53.18772972000443,53555.31535128 2023-09-15,20:46:45.000,258,10989003,14565,0,1694810804,13093.379502549993,53.16658232999907,53555.25945432 2023-09-15,20:46:46.000,258,10989042,14445,0,1694810805,13093.372766239998,53.208877110002504,53555.34329976001 2023-09-15,20:46:47.000,258,10989036,14725,0,1694810806,13093.460338269993,53.13838581000164,53555.38522248 2023-09-15,20:46:48.000,258,10989026,14525,0,1694810807,13093.433393029998,53.159533199999714,53555.41317096 2023-09-15,20:46:49.000,258,10989015,14725,0,1694810808,13093.433393029998,53.159533199999714,53555.448106560005 2023-09-15,20:46:50.000,258,10989007,14685,0,1694810809,13093.352557309998,53.145434940000996,53555.399196720005 2023-09-15,20:46:51.000,258,10989052,14605,0,1694810810,13093.352557309998,53.159533199999714,53555.43413232 2023-09-15,20:46:52.000,258,10989001,14605,0,1694810811,13093.372766239998,53.152484070000355,53555.47605504 2023-09-15,20:46:53.000,258,10988991,14805,0,1694810812,13093.399711479993,53.159533199999714,53555.517977760006 2023-09-15,20:46:54.000,258,10989022,14685,0,1694810813,13093.372766239998,53.16658232999907,53555.60881032001 2023-09-15,20:46:55.000,258,10989029,14925,0,1694810814,13093.285194210002,53.18772972000443,53555.51099064001 2023-09-15,20:46:56.000,258,10989011,14805,0,1694810815,13093.217831109992,53.18772972000443,53555.58086184 2023-09-15,20:46:57.000,258,10989023,14445,0,1694810816,13093.238040039992,53.18068058999779,53555.6018232 2023-09-15,20:46:58.000,258,10988997,14685,0,1694810817,13093.197622179992,53.18772972000443,53555.64374592 2023-09-15,20:46:59.000,258,10988974,14685,0,1694810818,13093.157204319992,53.194778850003786,53555.57387472 2023-09-15,20:47:00.000,258,10989003,15045,0,1694810819,13093.089841219997,53.23707362999994,53555.6018232 2023-09-15,20:47:01.000,258,10989058,14485,0,1694810820,13093.056159669992,53.26527015000465,53555.60881032001 2023-09-15,20:47:02.000,258,10988979,14885,0,1694810821,13093.069632289997,53.23707362999994,53555.67868152001 2023-09-15,20:47:03.000,258,10989005,14565,0,1694810822,13093.056159669992,53.27231928000401,53555.664707280004 2023-09-15,20:47:04.000,258,10989035,14685,0,1694810823,13093.042687050001,53.328712319998886,53555.69265576 2023-09-15,20:47:05.000,258,10989031,14725,0,1694810824,13093.009005499996,53.385105360001035,53555.664707280004 2023-09-15,20:47:06.000,258,10989064,14565,0,1694810825,13092.948378709996,53.434449270003824,53555.615797440005 2023-09-15,20:47:07.000,258,10989017,14725,0,1694810826,13092.955115019991,53.4908423099987,53555.65073304 2023-09-15,20:47:08.000,258,10989001,14645,0,1694810827,13092.975323949991,53.54018622000149,53555.6716944 2023-09-15,20:47:09.000,258,10989020,14725,0,1694810828,13092.995532879992,53.610677520002355,53555.72060424 2023-09-15,20:47:10.000,258,10989038,14445,0,1694810829,13092.955115019991,53.68116882000322,53555.71361712 2023-09-15,20:47:11.000,258,10989042,14445,0,1694810830,13092.948378709996,53.74461099000473,53555.734578480005 2023-09-15,20:47:12.000,258,10988988,14565,0,1694810831,13093.022478120001,53.77280751000217,53555.80444968001 2023-09-15,20:47:13.000,258,10989041,14925,0,1694810832,13093.042687050001,53.87854445999983,53555.74855272 2023-09-15,20:47:14.000,258,10989034,14685,0,1694810833,13092.988796569996,53.92083924000326,53555.77650120001 2023-09-15,20:47:15.000,258,10989006,14565,0,1694810834,13092.934906089991,53.99837967000349,53555.7415656 2023-09-15,20:47:16.000,258,10989040,14885,0,1694810835,13092.928169779996,54.075920100003714,53555.72060424 2023-09-15,20:47:17.000,258,10989043,14525,0,1694810836,13092.968587639996,54.11116575000051,53555.80444968001 2023-09-15,20:47:18.000,258,10989042,14285,0,1694810837,13092.988796569996,54.188706180000736,53555.881308 2023-09-15,20:47:19.000,258,10989034,14445,0,1694810838,13093.002269190001,54.238050090003526,53555.881308 2023-09-15,20:47:20.000,258,10988989,14405,0,1694810839,13092.982060260001,54.245099220002885,53555.83938528 2023-09-15,20:47:21.000,258,10989038,14605,0,1694810840,13093.002269190001,54.27329574000032,53555.881308 2023-09-15,20:47:22.000,258,10989041,14525,0,1694810841,13092.961851330001,54.30854139000439,53555.81842392 2023-09-15,20:47:23.000,258,10989025,14525,0,1694810842,13092.968587639996,54.32968878000247,53555.853359520006 2023-09-15,20:47:24.000,258,10989038,14245,0,1694810843,13092.975323949991,54.32263965000311,53555.86733376 2023-09-15,20:47:25.000,258,10989034,14405,0,1694810844,13092.941642400001,54.31559052000375,53555.84637240001 2023-09-15,20:47:26.000,258,10989026,14365,0,1694810845,13092.995532879992,54.32968878000247,53555.86733376 2023-09-15,20:47:27.000,258,10989030,14885,0,1694810846,13093.069632289997,54.2591974800016,53555.90925648 2023-09-15,20:47:28.000,258,10988969,14565,0,1694810847,13093.150468009997,54.27329574000032,53555.97912768 2023-09-15,20:47:29.000,258,10989061,14765,0,1694810848,13093.136995389992,54.2591974800016,53555.965153439996 2023-09-15,20:47:30.000,258,10988999,14525,0,1694810849,13093.130259079997,54.202804439999454,53555.88829512 2023-09-15,20:47:31.000,258,10989025,14405,0,1694810850,13093.157204319992,54.10411662000115,53555.86733376 2023-09-15,20:47:32.000,258,10989015,14485,0,1694810851,13093.271721589997,54.11116575000051,53555.951179200005 2023-09-15,20:47:33.000,258,10989013,14365,0,1694810852,13093.298666829993,54.08296923000307,53555.9162436 2023-09-15,20:47:34.000,258,10989040,14205,0,1694810853,13093.392975169998,53.95608489000006,53555.97214056001 2023-09-15,20:47:35.000,258,10988989,14285,0,1694810854,13093.446865649988,53.9490357600007,53555.9861148 2023-09-15,20:47:36.000,258,10989011,14565,0,1694810855,13093.514228749998,53.88559358999919,53555.965153439996 2023-09-15,20:47:37.000,258,10989029,14165,0,1694810856,13093.541173989994,53.81510228999832,53555.99310192001 2023-09-15,20:47:38.000,258,10989066,14525,0,1694810857,13093.62874601999,53.786905770000885,53555.95816632 2023-09-15,20:47:39.000,258,10989029,14205,0,1694810858,13093.682636499994,53.737561859998095,53556.01406328001 2023-09-15,20:47:40.000,258,10989035,14725,0,1694810859,13093.675900189999,53.72346359999938,53555.97214056001 2023-09-15,20:47:41.000,258,10988993,14485,0,1694810860,13093.702845429994,53.69526708000194,53555.93720496 2023-09-15,20:47:42.000,258,10988990,14485,0,1694810861,13093.763472219995,53.69526708000194,53556.00707616 2023-09-15,20:47:43.000,258,10989040,14285,0,1694810862,13093.844307939995,53.63887403999979,53556.10489584 2023-09-15,20:47:44.000,258,10988984,14645,0,1694810863,13093.884725799995,53.64592316999915,53556.09790872 2023-09-15,20:47:45.000,258,10989026,14445,0,1694810864,13093.864516869995,53.66002142999787,53556.06297312001 2023-09-15,20:47:46.000,258,10989038,14605,0,1694810865,13093.89146210999,53.67411969000386,53556.08393448 2023-09-15,20:47:47.000,258,10989001,14325,0,1694810866,13093.904934729995,53.67411969000386,53556.09790872 2023-09-15,20:47:48.000,258,10989025,14725,0,1694810867,13093.99250675999,53.730512729998736,53556.07694736 2023-09-15,20:47:49.000,258,10989042,14605,0,1694810868,13093.99250675999,53.72346359999938,53556.10489584 2023-09-15,20:47:50.000,258,10988997,14445,0,1694810869,13094.140705580001,53.81510228999832,53556.09092160001 2023-09-15,20:47:51.000,258,10989000,14245,0,1694810870,13094.241750230001,53.82215141999768,53556.1957284 2023-09-15,20:47:52.000,258,10989060,14765,0,1694810871,13094.376476429992,53.836249680003675,53556.2655996 2023-09-15,20:47:53.000,258,10989050,14325,0,1694810872,13094.470784769997,53.88559358999919,53556.18175416001 2023-09-15,20:47:54.000,258,10988996,14685,0,1694810873,13094.598774659993,53.89264271999855,53556.1957284 2023-09-15,20:47:55.000,258,10989016,14645,0,1694810874,13094.693082999998,53.89264271999855,53556.18175416001 2023-09-15,20:47:56.000,258,10989042,14805,0,1694810875,13094.807600269989,53.86444620000111,53556.13983144001 2023-09-15,20:47:57.000,258,10989038,14925,0,1694810876,13094.962535399995,53.90674098000454,53556.27957384001 2023-09-15,20:47:58.000,258,10989014,14525,0,1694810877,13095.15115207999,53.90674098000454,53556.36341928 2023-09-15,20:47:59.000,258,10989009,14885,0,1694810878,13095.23872411,53.843298810003034,53556.39136776 2023-09-15,20:48:00.000,258,10989038,14525,0,1694810879,13095.373450309991,53.81510228999832,53556.384380640004 2023-09-15,20:48:01.000,258,10989032,14565,0,1694810880,13095.481231270001,53.793954900000244,53556.4402776 2023-09-15,20:48:02.000,258,10989032,14565,0,1694810881,13095.555330679992,53.779856640001526,53556.48220032 2023-09-15,20:48:03.000,258,10989031,14325,0,1694810882,13095.642902710002,53.70936534000066,53556.53111016 2023-09-15,20:48:04.000,258,10989007,14525,0,1694810883,13095.683320570002,53.75166012000409,53556.43329048 2023-09-15,20:48:05.000,258,10989035,14565,0,1694810884,13095.683320570002,53.72346359999938,53556.42630336001 2023-09-15,20:48:06.000,258,10988942,14525,0,1694810885,13095.791101529998,53.667070560004504,53556.48918744 2023-09-15,20:48:07.000,258,10989009,14605,0,1694810886,13095.892146179998,53.63887403999979,53556.53809728 2023-09-15,20:48:08.000,258,10989013,14845,0,1694810887,13096.006663449989,53.667070560004504,53556.524123040006 2023-09-15,20:48:09.000,258,10989041,14485,0,1694810888,13096.121180719994,53.68821795000258,53556.56604576001 2023-09-15,20:48:10.000,258,10989051,14445,0,1694810889,13096.074026549999,53.7023162100013,53556.503161680004 2023-09-15,20:48:11.000,258,10989030,14205,0,1694810890,13096.242434299995,53.72346359999938,53556.64290408001 2023-09-15,20:48:12.000,258,10989041,14245,0,1694810891,13096.35021525999,53.76575838000281,53556.56604576001 2023-09-15,20:48:13.000,258,10989071,14765,0,1694810892,13096.424314669996,53.76575838000281,53556.58002 2023-09-15,20:48:14.000,258,10989025,14885,0,1694810893,13096.606195039996,53.81510228999832,53556.70578816 2023-09-15,20:48:15.000,258,10989014,14725,0,1694810894,13096.727448619997,53.843298810003034,53556.719762400004 2023-09-15,20:48:16.000,258,10989023,14805,0,1694810895,13096.936274229993,53.90674098000454,53556.71277528001 2023-09-15,20:48:17.000,258,10988971,14525,0,1694810896,13097.097945669993,53.92083924000326,53556.81758208 2023-09-15,20:48:18.000,258,10988998,14765,0,1694810897,13097.259617109994,53.9137901100039,53556.84553056 2023-09-15,20:48:19.000,258,10989019,15085,0,1694810898,13097.38760699999,53.9137901100039,53556.859504800006 2023-09-15,20:48:20.000,258,10989022,14525,0,1694810899,13097.481915339995,53.92788837000262,53556.81059496001 2023-09-15,20:48:21.000,258,10989053,14685,0,1694810900,13097.61664154,53.89969184999791,53556.88046616001 2023-09-15,20:48:22.000,258,10989016,14445,0,1694810901,13097.771576669991,53.89969184999791,53557.02020856001 2023-09-15,20:48:23.000,258,10989018,14405,0,1694810902,13097.886093939996,53.86444620000111,53557.055144160004 2023-09-15,20:48:24.000,258,10988998,14765,0,1694810903,13098.007347519997,53.88559358999919,53557.09007976 2023-09-15,20:48:25.000,258,10989037,14445,0,1694810904,13098.094919549992,53.85034794000239,53557.13200248 2023-09-15,20:48:26.000,258,10989025,14525,0,1694810905,13098.067974309997,53.85034794000239,53557.06213128 2023-09-15,20:48:27.000,258,10989005,14485,0,1694810906,13098.182491580003,53.81510228999832,53557.15296384 2023-09-15,20:48:28.000,258,10989005,14565,0,1694810907,13098.263327299988,53.829200550004316,53557.25078352 2023-09-15,20:48:29.000,258,10989009,14845,0,1694810908,13098.303745159988,53.85034794000239,53557.278732 2023-09-15,20:48:30.000,258,10989003,14405,0,1694810909,13098.364371949989,53.89264271999855,53557.341616080004 2023-09-15,20:48:31.000,258,10989003,14565,0,1694810910,13098.539516009994,53.85034794000239,53557.44642288 2023-09-15,20:48:32.000,258,10988990,14725,0,1694810911,13098.63382435,53.89264271999855,53557.48135848001 2023-09-15,20:48:33.000,258,10989052,14885,0,1694810912,13098.72813268999,53.94198663000134,53557.460397120005 2023-09-15,20:48:34.000,258,10989001,14325,0,1694810913,13098.842649959995,53.99133054000413,53557.49533272 2023-09-15,20:48:35.000,258,10989010,14525,0,1694810914,13098.883067819996,54.005428800002846,53557.47437136 2023-09-15,20:48:36.000,258,10989058,14565,0,1694810915,13098.990848779991,54.026576190000924,53557.55122968001 2023-09-15,20:48:37.000,258,10988989,14525,0,1694810916,13099.105366049997,54.068870970004355,53557.63507512 2023-09-15,20:48:38.000,258,10989046,14405,0,1694810917,13099.267037489997,54.05477270999836,53557.67001072001 2023-09-15,20:48:39.000,258,10988995,14605,0,1694810918,13099.381554760002,54.04067444999964,53557.76783040001 2023-09-15,20:48:40.000,258,10989011,14565,0,1694810919,13099.475863099993,54.06182183999772,53557.802766 2023-09-15,20:48:41.000,258,10989081,14725,0,1694810920,13099.576907749994,54.005428800002846,53557.80975312 2023-09-15,20:48:42.000,258,10989022,14645,0,1694810921,13099.590380369998,54.026576190000924,53557.746869040006 2023-09-15,20:48:43.000,258,10989017,15045,0,1694810922,13099.74531549999,54.012477930002206,53557.844688720004 2023-09-15,20:48:44.000,258,10989017,14725,0,1694810923,13099.78573335999,54.068870970004355,53557.80975312 2023-09-15,20:48:45.000,258,10989006,14885,0,1694810924,13099.8126786,54.05477270999836,53557.85866296001 2023-09-15,20:48:46.000,258,10988979,14365,0,1694810925,13099.920459559995,54.04067444999964,53558.012379600004 2023-09-15,20:48:47.000,258,10989020,14365,0,1694810926,13099.92719586999,54.03362532000028,53558.04032808 2023-09-15,20:48:48.000,258,10989035,14525,0,1694810927,13100.0147679,54.05477270999836,53558.0473152 2023-09-15,20:48:49.000,258,10989090,14725,0,1694810928,13099.99455897,54.068870970004355,53558.033340960006 2023-09-15,20:48:50.000,258,10988998,14485,0,1694810929,13099.98782265999,54.047723579999,53557.99141824 2023-09-15,20:48:51.000,258,10989071,14565,0,1694810930,13100.041713139995,54.075920100003714,53558.0473152 2023-09-15,20:48:52.000,258,10989018,14405,0,1694810931,13100.041713139995,54.047723579999,53558.06827656 2023-09-15,20:48:53.000,258,10988978,14605,0,1694810932,13100.05518576,53.970183149998775,53558.1171864 2023-09-15,20:48:54.000,258,10988971,14885,0,1694810933,13100.05518576,53.99133054000413,53558.1870576 2023-09-15,20:48:55.000,258,10989012,14485,0,1694810934,13100.02824051999,53.95608489000006,53558.131160640005 2023-09-15,20:48:56.000,258,10988965,14365,0,1694810935,13100.02824051999,53.92788837000262,53558.180070480004 2023-09-15,20:48:57.000,258,10989034,14405,0,1694810936,13100.05518576,53.88559358999919,53558.2569288 2023-09-15,20:48:58.000,258,10989048,14565,0,1694810937,13100.001295279995,53.87149533000047,53558.201031840006 2023-09-15,20:48:59.000,258,10989023,14405,0,1694810938,13099.981086349995,53.836249680003675,53558.26391592 2023-09-15,20:49:00.000,258,10989007,14285,0,1694810939,13099.859832769995,53.8010040299996,53558.180070480004 2023-09-15,20:49:01.000,258,10989039,14405,0,1694810940,13099.859832769995,53.80805315999896,53558.22199320001 2023-09-15,20:49:02.000,258,10988992,14285,0,1694810941,13099.859832769995,53.793954900000244,53558.33378712 2023-09-15,20:49:03.000,258,10989035,14365,0,1694810942,13099.88677800999,53.8010040299996,53558.30583864 2023-09-15,20:49:04.000,258,10988994,14805,0,1694810943,13099.90698693999,53.843298810003034,53558.29186440001 2023-09-15,20:49:05.000,258,10989040,14525,0,1694810944,13099.92719586999,53.87854445999983,53558.2569288 2023-09-15,20:49:06.000,258,10989019,14485,0,1694810945,13099.900250629995,53.93493750000198,53558.201031840006 2023-09-15,20:49:07.000,258,10988956,14525,0,1694810946,13099.920459559995,53.977232279998134,53558.2569288 2023-09-15,20:49:08.000,258,10989009,14645,0,1694810947,13099.940668489995,54.03362532000028,53558.31282576 2023-09-15,20:49:09.000,258,10989020,14525,0,1694810948,13099.920459559995,54.09001836000243,53558.249941680006 2023-09-15,20:49:10.000,258,10989020,14365,0,1694810949,13100.06865837999,54.1605096600033,53558.37570984 2023-09-15,20:49:11.000,258,10989028,14805,0,1694810950,13100.08886730999,54.202804439999454,53558.33378712 2023-09-15,20:49:12.000,258,10989001,14645,0,1694810951,13100.149494099991,54.21690269999817,53558.31282576 2023-09-15,20:49:13.000,258,10989007,14685,0,1694810952,13100.12928516999,54.2591974800016,53558.23596744 2023-09-15,20:49:14.000,258,10988925,14885,0,1694810953,13100.19664827,54.188706180000736,53558.31282576 2023-09-15,20:49:15.000,258,10989026,14805,0,1694810954,13100.162966719996,54.15346053000394,53558.201031840006 2023-09-15,20:49:16.000,258,10988988,14765,0,1694810955,13100.243802439996,54.1605096600033,53558.30583864 2023-09-15,20:49:17.000,258,10989025,14605,0,1694810956,13100.183175649996,54.13231313999859,53558.27789016 2023-09-15,20:49:18.000,258,10989012,14565,0,1694810957,13100.210120889991,54.068870970004355,53558.33378712 2023-09-15,20:49:19.000,258,10989026,14885,0,1694810958,13100.12928516999,54.012477930002206,53558.31981288001 2023-09-15,20:49:20.000,258,10989010,14645,0,1694810959,13100.122548859996,53.95608489000006,53558.35474848 2023-09-15,20:49:21.000,258,10989052,14205,0,1694810960,13100.021504209995,53.88559358999919,53558.2569288 2023-09-15,20:49:22.000,258,10989008,14365,0,1694810961,13099.880041699995,53.89264271999855,53558.1870576 2023-09-15,20:49:23.000,258,10989078,14845,0,1694810962,13099.83288753,53.829200550004316,53558.27090304001 2023-09-15,20:49:24.000,258,10989007,14605,0,1694810963,13099.819414909995,53.80805315999896,53558.29186440001 2023-09-15,20:49:25.000,258,10989063,14645,0,1694810964,13099.68468870999,53.74461099000473,53558.19404472001 2023-09-15,20:49:26.000,258,10989003,14565,0,1694810965,13099.70489763999,53.737561859998095,53558.201031840006 2023-09-15,20:49:27.000,258,10989029,14525,0,1694810966,13099.70489763999,53.667070560004504,53558.26391592 2023-09-15,20:49:28.000,258,10988989,14365,0,1694810967,13099.637534539994,53.71641447000002,53558.2569288 2023-09-15,20:49:29.000,258,10989006,14605,0,1694810968,13099.603852989989,53.667070560004504,53558.228980320004 2023-09-15,20:49:30.000,258,10988988,14605,0,1694810969,13099.543226199989,53.667070560004504,53558.21500608 2023-09-15,20:49:31.000,258,10989013,14485,0,1694810970,13099.583644059989,53.70936534000066,53558.13814776 2023-09-15,20:49:32.000,258,10988989,14565,0,1694810971,13099.624061919989,53.7023162100013,53558.12417352001 2023-09-15,20:49:33.000,258,10988972,14885,0,1694810972,13099.637534539994,53.7023162100013,53558.07526368001 2023-09-15,20:49:34.000,258,10988967,14765,0,1694810973,13099.664479779989,53.70936534000066,53558.05430232001 2023-09-15,20:49:35.000,258,10989004,14485,0,1694810974,13099.738579189994,53.69526708000194,53558.00539248001 2023-09-15,20:49:36.000,258,10989036,14725,0,1694810975,13099.88677800999,53.65297229999851,53558.012379600004 2023-09-15,20:49:37.000,258,10989009,14605,0,1694810976,13099.880041699995,53.57543186999828,53558.0473152 2023-09-15,20:49:38.000,258,10989013,14725,0,1694810977,13099.92719586999,53.58248099999764,53558.01936672 2023-09-15,20:49:39.000,258,10988977,14805,0,1694810978,13099.92719586999,53.51198970000405,53557.98443112001 2023-09-15,20:49:40.000,258,10989027,14605,0,1694810979,13099.87330539,53.44854753000254,53557.9425084 2023-09-15,20:49:41.000,258,10989041,14725,0,1694810980,13099.93393218,53.40625274999911,53557.93552128001 2023-09-15,20:49:42.000,258,10989027,14525,0,1694810981,13099.920459559995,53.441498400003184,53558.00539248001 2023-09-15,20:49:43.000,258,10989055,14725,0,1694810982,13099.87330539,53.40625274999911,53557.97045688 2023-09-15,20:49:44.000,258,10988998,14325,0,1694810983,13099.86656907999,53.4555966600019,53558.033340960006 2023-09-15,20:49:45.000,258,10989001,14485,0,1694810984,13099.778997049994,53.4555966600019,53557.95648264001 2023-09-15,20:49:46.000,258,10989040,14445,0,1694810985,13099.72510656999,53.554284480000206,53557.90757280001 2023-09-15,20:49:47.000,258,10989020,14445,0,1694810986,13099.677952399994,53.52608796000277,53557.90058568 2023-09-15,20:49:48.000,258,10989024,14485,0,1694810987,13099.664479779989,53.610677520002355,53557.88661144001 2023-09-15,20:49:49.000,258,10989009,14325,0,1694810988,13099.549962509998,53.7023162100013,53557.8726372 2023-09-15,20:49:50.000,258,10989030,14405,0,1694810989,13099.603852989989,53.793954900000244,53557.94949552 2023-09-15,20:49:51.000,258,10989008,14485,0,1694810990,13099.563435129989,53.76575838000281,53557.81674024001 2023-09-15,20:49:52.000,258,10989023,14565,0,1694810991,13099.603852989989,53.85034794000239,53557.83770160001 2023-09-15,20:49:53.000,258,10989042,14685,0,1694810992,13099.590380369998,53.89969184999791,53557.802766 2023-09-15,20:49:54.000,258,10988996,14725,0,1694810993,13099.610589299999,53.94198663000134,53557.80975312 2023-09-15,20:49:55.000,258,10989039,14525,0,1694810994,13099.570171439998,53.92083924000326,53557.78879176001 2023-09-15,20:49:56.000,258,10989026,14565,0,1694810995,13099.610589299999,53.90674098000454,53557.76084328 2023-09-15,20:49:57.000,258,10988996,14805,0,1694810996,13099.583644059989,53.9137901100039,53557.6630236 2023-09-15,20:49:58.000,258,10989023,14885,0,1694810997,13099.576907749994,53.85034794000239,53557.65603648 2023-09-15,20:49:59.000,258,10989033,14765,0,1694810998,13099.664479779989,53.786905770000885,53557.70494632 2023-09-15,20:50:00.000,258,10989048,14565,0,1694810999,13099.644270849989,53.730512729998736,53557.65603648 2023-09-15,20:50:01.000,258,10989008,14765,0,1694811000,13099.590380369998,53.63182491000043,53557.628088000005 2023-09-15,20:50:02.000,258,10988997,14445,0,1694811001,13099.657743469994,53.568382739998924,53557.65603648 2023-09-15,20:50:03.000,258,10989019,14365,0,1694811002,13099.590380369998,53.51903883000341,53557.60712664 2023-09-15,20:50:04.000,258,10989012,14525,0,1694811003,13099.590380369998,53.50494057000469,53557.57219104001 2023-09-15,20:50:05.000,258,10989022,14205,0,1694811004,13099.556698819993,53.441498400003184,53557.55122968001 2023-09-15,20:50:06.000,258,10989036,14405,0,1694811005,13099.597116679994,53.40625274999911,53557.558216800004 2023-09-15,20:50:07.000,258,10989027,14525,0,1694811006,13099.597116679994,53.378056230001675,53557.55122968001 2023-09-15,20:50:08.000,258,10989012,14405,0,1694811007,13099.583644059989,53.392154490000394,53557.579178160006 2023-09-15,20:50:09.000,258,10989020,14685,0,1694811008,13099.549962509998,53.42035100999783,53557.50231984001 2023-09-15,20:50:10.000,258,10989021,14565,0,1694811009,13099.576907749994,53.44854753000254,53557.51629408 2023-09-15,20:50:11.000,258,10989013,14445,0,1694811010,13099.624061919989,53.434449270003824,53557.43943576 2023-09-15,20:50:12.000,258,10988995,14285,0,1694811011,13099.617325609994,53.44854753000254,53557.47437136 2023-09-15,20:50:13.000,258,10988986,14325,0,1694811012,13099.630798229999,53.52608796000277,53557.411487280006 2023-09-15,20:50:14.000,258,10989005,14485,0,1694811013,13099.72510656999,53.554284480000206,53557.509306960004 2023-09-15,20:50:15.000,258,10989008,14565,0,1694811014,13099.79246967,53.59657926000364,53557.509306960004 2023-09-15,20:50:16.000,258,10989002,14045,0,1694811015,13099.819414909995,53.65297229999851,53557.51629408 2023-09-15,20:50:17.000,258,10989018,14645,0,1694811016,13099.88677800999,53.66002142999787,53557.45341000001 2023-09-15,20:50:18.000,258,10988995,14645,0,1694811017,13099.87330539,53.667070560004504,53557.40450016001 2023-09-15,20:50:19.000,258,10989019,14365,0,1694811018,13099.89351432,53.67411969000386,53557.4184744 2023-09-15,20:50:20.000,258,10988985,14565,0,1694811019,13099.900250629995,53.68116882000322,53557.32065472 2023-09-15,20:50:21.000,258,10989018,14645,0,1694811020,13099.98782265999,53.66002142999787,53557.43943576 2023-09-15,20:50:22.000,258,10989014,14685,0,1694811021,13099.99455897,53.610677520002355,53557.43943576 2023-09-15,20:50:23.000,258,10989006,14685,0,1694811022,13099.981086349995,53.59657926000364,53557.42546152 2023-09-15,20:50:24.000,258,10989007,14525,0,1694811023,13100.041713139995,53.59657926000364,53557.40450016001 2023-09-15,20:50:25.000,258,10989022,14605,0,1694811024,13100.06865837999,53.52608796000277,53557.36956456 2023-09-15,20:50:26.000,258,10989031,14445,0,1694811025,13100.07539469,53.434449270003824,53557.40450016001 2023-09-15,20:50:27.000,258,10989039,14765,0,1694811026,13100.149494099991,53.42035100999783,53557.38353880001 2023-09-15,20:50:28.000,258,10989006,14845,0,1694811027,13100.12928516999,53.392154490000394,53557.31366760001 2023-09-15,20:50:29.000,258,10988964,14445,0,1694811028,13100.15623041,53.321663189999526,53557.31366760001 2023-09-15,20:50:30.000,258,10989023,14565,0,1694811029,13100.189911959991,53.26527015000465,53557.33462896001 2023-09-15,20:50:31.000,258,10989022,14325,0,1694811030,13100.237066130001,53.18772972000443,53557.30668048 2023-09-15,20:50:32.000,258,10988992,14725,0,1694811031,13100.183175649996,53.18068058999779,53557.292706240005 2023-09-15,20:50:33.000,258,10989011,14365,0,1694811032,13100.15623041,53.13838581000164,53557.23680928001 2023-09-15,20:50:34.000,258,10989014,14805,0,1694811033,13100.189911959991,53.159533199999714,53557.27174488 2023-09-15,20:50:35.000,258,10988996,14685,0,1694811034,13100.189911959991,53.201827980003145,53557.29969336 2023-09-15,20:50:36.000,258,10989020,14605,0,1694811035,13100.237066130001,53.25117188999866,53557.31366760001 2023-09-15,20:50:37.000,258,10989045,14245,0,1694811036,13100.257275060001,53.27231928000401,53557.31366760001 2023-09-15,20:50:38.000,258,10989027,14885,0,1694811037,13100.264011369996,53.39920361999975,53557.26475776001 2023-09-15,20:50:39.000,258,10989006,14605,0,1694811038,13100.412210189992,53.46264579000126,53557.35559032001 2023-09-15,20:50:40.000,258,10989013,14885,0,1694811039,13100.472836979992,53.54018622000149,53557.278732 2023-09-15,20:50:41.000,258,10989013,14685,0,1694811040,13100.607563179998,53.603628390002996,53557.36956456 2023-09-15,20:50:42.000,258,10988994,14405,0,1694811041,13100.641244729988,53.71641447000002,53557.21584792001 2023-09-15,20:50:43.000,258,10989014,14325,0,1694811042,13100.796179859994,53.77280751000217,53557.28571912001 2023-09-15,20:50:44.000,258,10988974,14645,0,1694811043,13100.951114989999,53.85739707000175,53557.28571912001 2023-09-15,20:50:45.000,258,10989031,14925,0,1694811044,13101.02521439999,53.92083924000326,53557.25777064 2023-09-15,20:50:46.000,258,10989013,14405,0,1694811045,13101.16667690999,53.92788837000262,53557.37655168 2023-09-15,20:50:47.000,258,10989023,14685,0,1694811046,13101.25424894,53.93493750000198,53557.37655168 2023-09-15,20:50:48.000,258,10988989,14925,0,1694811047,13101.260985249995,53.9137901100039,53557.411487280006 2023-09-15,20:50:49.000,258,10988995,14605,0,1694811048,13101.382238829996,53.87149533000047,53557.45341000001 2023-09-15,20:50:50.000,258,10988964,14325,0,1694811049,13101.368766209991,53.82215141999768,53557.51629408 2023-09-15,20:50:51.000,258,10989031,14565,0,1694811050,13101.33508466,53.80805315999896,53557.47437136 2023-09-15,20:50:52.000,258,10988993,14165,0,1694811051,13101.368766209991,53.75870925000345,53557.530268320006 2023-09-15,20:50:53.000,258,10989053,14485,0,1694811052,13101.281194179996,53.70936534000066,53557.58616528 2023-09-15,20:50:54.000,258,10988996,14725,0,1694811053,13101.301403109996,53.67411969000386,53557.57219104001 2023-09-15,20:50:55.000,258,10989006,14725,0,1694811054,13101.24751262999,53.65297229999851,53557.49533272 2023-09-15,20:50:56.000,258,10988991,14445,0,1694811055,13101.240776319995,53.65297229999851,53557.53725544 2023-09-15,20:50:57.000,258,10988988,14645,0,1694811056,13101.20709476999,53.62477578000107,53557.54424256 2023-09-15,20:50:58.000,258,10989013,14645,0,1694811057,13101.139731669995,53.610677520002355,53557.49533272 2023-09-15,20:50:59.000,258,10989025,14205,0,1694811058,13101.15320429,53.59657926000364,53557.54424256 2023-09-15,20:51:00.000,258,10989002,14365,0,1694811059,13101.12625904999,53.59657926000364,53557.39751304 2023-09-15,20:51:01.000,258,10989025,14285,0,1694811060,13101.11278643,53.63182491000043,53557.45341000001 2023-09-15,20:51:02.000,258,10989064,14605,0,1694811061,13101.22730369999,53.568382739998924,53557.53725544 2023-09-15,20:51:03.000,258,10988983,14525,0,1694811062,13101.260985249995,53.54018622000149,53557.55122968001 2023-09-15,20:51:04.000,258,10989011,14285,0,1694811063,13101.24751262999,53.53313709000213,53557.44642288 2023-09-15,20:51:05.000,258,10988983,14205,0,1694811064,13101.26772155999,53.51198970000405,53557.3486032 2023-09-15,20:51:06.000,258,10988981,14685,0,1694811065,13101.30813941999,53.54018622000149,53557.40450016001 2023-09-15,20:51:07.000,258,10988971,14525,0,1694811066,13101.32834834999,53.568382739998924,53557.4184744 2023-09-15,20:51:08.000,258,10988973,14405,0,1694811067,13101.402447759996,53.57543186999828,53557.411487280006 2023-09-15,20:51:09.000,258,10989033,14725,0,1694811068,13101.456338240001,53.57543186999828,53557.4184744 2023-09-15,20:51:10.000,258,10989059,14325,0,1694811069,13101.490019789991,53.57543186999828,53557.362577440006 2023-09-15,20:51:11.000,258,10989032,14365,0,1694811070,13101.550646579992,53.617726650001714,53557.341616080004 2023-09-15,20:51:12.000,258,10988995,14725,0,1694811071,13101.671900159992,53.63182491000043,53557.42546152 2023-09-15,20:51:13.000,258,10988966,14725,0,1694811072,13101.732526949992,53.63887403999979,53557.411487280006 2023-09-15,20:51:14.000,258,10989013,14445,0,1694811073,13101.786417429998,53.64592316999915,53557.411487280006 2023-09-15,20:51:15.000,258,10989014,14365,0,1694811074,13101.847044219998,53.63887403999979,53557.43943576 2023-09-15,20:51:16.000,258,10988970,14365,0,1694811075,13101.934616249993,53.603628390002996,53557.52328120001 2023-09-15,20:51:17.000,258,10988962,14685,0,1694811076,13101.927879939998,53.64592316999915,53557.411487280006 2023-09-15,20:51:18.000,258,10988959,14725,0,1694811077,13101.927879939998,53.59657926000364,53557.47437136 2023-09-15,20:51:19.000,258,10989007,14525,0,1694811078,13101.968297799998,53.53313709000213,53557.68398496 2023-09-15,20:51:20.000,258,10989017,14445,0,1694811079,13101.948088869998,53.51903883000341,53557.57219104001 2023-09-15,20:51:21.000,258,10988993,14485,0,1694811080,13101.786417429998,53.4555966600019,53557.50231984001 2023-09-15,20:51:22.000,258,10989009,14365,0,1694811081,13101.759472190002,53.3569088400036,53557.52328120001 2023-09-15,20:51:23.000,258,10988985,14525,0,1694811082,13101.671900159992,53.27936841000337,53557.558216800004 2023-09-15,20:51:24.000,258,10989015,14685,0,1694811083,13101.516965030001,53.26527015000465,53557.47437136 2023-09-15,20:51:25.000,258,10989037,14605,0,1694811084,13101.456338240001,53.18772972000443,53557.52328120001 2023-09-15,20:51:26.000,258,10988994,14325,0,1694811085,13101.321612039996,53.08199276999949,53557.509306960004 2023-09-15,20:51:27.000,258,10988983,14365,0,1694811086,13101.24751262999,53.00445233999926,53557.56520392 2023-09-15,20:51:28.000,258,10989014,14525,0,1694811087,13101.06563225999,52.976255820001825,53557.57219104001 2023-09-15,20:51:29.000,258,10988935,14405,0,1694811088,13100.957851299994,52.90576452000096,53557.558216800004 2023-09-15,20:51:30.000,258,10989028,14805,0,1694811089,13100.769234619998,52.88461713000288,53557.47437136 2023-09-15,20:51:31.000,258,10989018,14725,0,1694811090,13100.708607829998,52.800027570003294,53557.44642288 2023-09-15,20:51:32.000,258,10988966,14725,0,1694811091,13100.627772109998,52.71543801000371,53557.460397120005 2023-09-15,20:51:33.000,258,10989001,14685,0,1694811092,13100.499782220002,52.68019235999964,53557.40450016001 2023-09-15,20:51:34.000,258,10989006,14405,0,1694811093,13100.418946500002,52.60970105999877,53557.411487280006 2023-09-15,20:51:35.000,258,10988992,14885,0,1694811094,13100.378528640002,52.525111499999184,53557.460397120005 2023-09-15,20:51:36.000,258,10988975,14405,0,1694811095,13100.297692920001,52.46871846000431,53557.47437136 2023-09-15,20:51:37.000,258,10988998,14405,0,1694811096,13100.290956609992,52.4405219399996,53557.411487280006 2023-09-15,20:51:38.000,258,10989000,14725,0,1694811097,13100.169703029991,52.384128900004725,53557.40450016001 2023-09-15,20:51:39.000,258,10988984,14805,0,1694811098,13100.11581255,52.32068673000322,53557.36956456 2023-09-15,20:51:40.000,258,10988976,14725,0,1694811099,13100.03497683,52.23609717000363,53557.29969336 2023-09-15,20:51:41.000,258,10988998,14525,0,1694811100,13099.96761372999,52.22904804000427,53557.20187368 2023-09-15,20:51:42.000,258,10988991,14725,0,1694811101,13099.91372325,52.165605870002764,53557.222835040004 2023-09-15,20:51:43.000,258,10988972,14845,0,1694811102,13099.960877419995,52.07396718000382,53557.33462896001 2023-09-15,20:51:44.000,258,10988963,14645,0,1694811103,13099.89351432,52.03872152999975,53557.27174488 2023-09-15,20:51:45.000,258,10988973,14525,0,1694811104,13099.920459559995,51.989377620004234,53557.25078352 2023-09-15,20:51:46.000,258,10988983,14445,0,1694811105,13099.88677800999,51.90478806000465,53557.25777064 2023-09-15,20:51:47.000,258,10989017,14685,0,1694811106,13099.85309646,51.86249328000122,53557.222835040004 2023-09-15,20:51:48.000,258,10988984,14765,0,1694811107,13099.880041699995,51.82724763000442,53557.18789944001 2023-09-15,20:51:49.000,258,10989019,14885,0,1694811108,13099.84636014999,51.79905110999971,53557.22982216 2023-09-15,20:51:50.000,258,10988997,14565,0,1694811109,13099.80594228999,51.72855980999884,53557.08309264 2023-09-15,20:51:51.000,258,10989018,14645,0,1694811110,13099.78573335999,51.72151067999948,53557.09706688001 2023-09-15,20:51:52.000,258,10989024,14565,0,1694811111,13099.859832769995,51.6369211199999,53557.15995096 2023-09-15,20:51:53.000,258,10989029,14685,0,1694811112,13099.8126786,51.62987199000054,53557.16693808001 2023-09-15,20:51:54.000,258,10989010,14445,0,1694811113,13099.79246967,51.651019379998615,53557.08309264 2023-09-15,20:51:55.000,258,10989052,14405,0,1694811114,13099.731842879999,51.651019379998615,53556.99226008 2023-09-15,20:51:56.000,258,10988982,14525,0,1694811115,13099.76552442999,51.658068509997975,53556.99924720001 2023-09-15,20:51:57.000,258,10989046,14645,0,1694811116,13099.8126786,51.66511764000461,53557.06213128 2023-09-15,20:51:58.000,258,10989023,14365,0,1694811117,13099.87330539,51.651019379998615,53557.09706688001 2023-09-15,20:51:59.000,258,10989012,14525,0,1694811118,13099.91372325,51.658068509997975,53557.04116992 2023-09-15,20:52:00.000,258,10989023,14405,0,1694811119,13099.89351432,51.68626503000269,53556.97129872 2023-09-15,20:52:01.000,258,10989003,14405,0,1694811120,13099.981086349995,51.72855980999884,53556.99924720001 2023-09-15,20:52:02.000,258,10988991,14365,0,1694811121,13099.97435004,51.742658070004836,53557.06911840001 2023-09-15,20:52:03.000,258,10989037,14565,0,1694811122,13099.99455897,51.77790372000163,53557.04116992 2023-09-15,20:52:04.000,258,10989018,14725,0,1694811123,13099.98782265999,51.7356089399982,53557.06911840001 2023-09-15,20:52:05.000,258,10989027,14525,0,1694811124,13100.02824051999,51.72151067999948,53557.11802824001 2023-09-15,20:52:06.000,258,10989001,14325,0,1694811125,13100.02824051999,51.700363290001405,53557.1389896 2023-09-15,20:52:07.000,258,10989019,14685,0,1694811126,13099.97435004,51.66511764000461,53557.09706688001 2023-09-15,20:52:08.000,258,10988997,14405,0,1694811127,13099.98782265999,51.68626503000269,53557.13200248 2023-09-15,20:52:09.000,258,10988924,14445,0,1694811128,13099.86656907999,51.643970249999256,53557.027195680006 2023-09-15,20:52:10.000,258,10989040,14525,0,1694811129,13099.88677800999,51.62987199000054,53557.09007976 2023-09-15,20:52:11.000,258,10989000,14565,0,1694811130,13099.839623839995,51.6016754700031,53557.13200248 2023-09-15,20:52:12.000,258,10989002,14405,0,1694811131,13099.77226074,51.58052807999775,53557.076105520006 2023-09-15,20:52:13.000,258,10989025,14565,0,1694811132,13099.758788119994,51.58052807999775,53557.11104112 2023-09-15,20:52:14.000,258,10989011,14325,0,1694811133,13099.79246967,51.53823330000159,53557.125015360005 2023-09-15,20:52:15.000,258,10989005,14045,0,1694811134,13099.82615121999,51.531184170002234,53557.18091232 2023-09-15,20:52:16.000,258,10988990,14405,0,1694811135,13099.839623839995,51.43954548000329,53557.222835040004 2023-09-15,20:52:17.000,258,10988993,14205,0,1694811136,13099.84636014999,51.44659461000265,53557.20187368 2023-09-15,20:52:18.000,258,10989056,14525,0,1694811137,13099.819414909995,51.3902015700005,53557.173925200004 2023-09-15,20:52:19.000,258,10989019,14525,0,1694811138,13099.85309646,51.37610331000178,53557.18091232 2023-09-15,20:52:20.000,258,10989034,14405,0,1694811139,13099.92719586999,51.31266114000027,53557.278732 2023-09-15,20:52:21.000,258,10989012,14445,0,1694811140,13099.981086349995,51.33380852999835,53557.26475776001 2023-09-15,20:52:22.000,258,10988984,14525,0,1694811141,13100.041713139995,51.298562880001555,53557.25777064 2023-09-15,20:52:23.000,258,10988975,14485,0,1694811142,13100.07539469,51.249218969998765,53557.23680928001 2023-09-15,20:52:24.000,258,10988989,14565,0,1694811143,13100.169703029991,51.256268099998124,53557.27174488 2023-09-15,20:52:25.000,258,10988985,14805,0,1694811144,13100.250538749991,51.28446462000284,53557.278732 2023-09-15,20:52:26.000,258,10989005,14765,0,1694811145,13100.230329819991,51.31266114000027,53557.35559032001 2023-09-15,20:52:27.000,258,10988957,14765,0,1694811146,13100.290956609992,51.31971026999963,53557.341616080004 2023-09-15,20:52:28.000,258,10989019,14565,0,1694811147,13100.405473879997,51.31971026999963,53557.38353880001 2023-09-15,20:52:29.000,258,10989002,14445,0,1694811148,13100.445891739997,51.3902015700005,53557.39751304 2023-09-15,20:52:30.000,258,10989019,14525,0,1694811149,13100.425682809997,51.45364374000201,53557.278732 2023-09-15,20:52:31.000,258,10989036,14645,0,1694811150,13100.587354249998,51.42544722000457,53557.43244864001 2023-09-15,20:52:32.000,258,10989013,14645,0,1694811151,13100.674926279993,51.46069287000137,53557.47437136 2023-09-15,20:52:33.000,258,10989020,14965,0,1694811152,13100.722080449988,51.42544722000457,53557.44642288 2023-09-15,20:52:34.000,258,10989037,14365,0,1694811153,13100.769234619998,51.41134895999858,53557.460397120005 2023-09-15,20:52:35.000,258,10989021,14405,0,1694811154,13100.695135209993,51.418398089997936,53557.39751304 2023-09-15,20:52:36.000,258,10988992,14445,0,1694811155,13100.769234619998,51.34085765999771,53557.46738424 2023-09-15,20:52:37.000,258,10989085,14245,0,1694811156,13100.816388789994,51.305612010000914,53557.54424256 2023-09-15,20:52:38.000,258,10989055,14645,0,1694811157,13100.843334029989,51.20692419000261,53557.64206224 2023-09-15,20:52:39.000,258,10989040,14445,0,1694811158,13100.809652479998,51.1787276699979,53557.55122968001 2023-09-15,20:52:40.000,258,10989007,14445,0,1694811159,13100.829861409999,51.072990720000234,53557.62110088001 2023-09-15,20:52:41.000,258,10989000,14045,0,1694811160,13100.829861409999,51.03774507000344,53557.58616528 2023-09-15,20:52:42.000,258,10988998,14605,0,1694811161,13100.829861409999,50.99545029000001,53557.56520392 2023-09-15,20:52:43.000,258,10989004,14485,0,1694811162,13100.829861409999,50.93905724999786,53557.64206224 2023-09-15,20:52:44.000,258,10989018,14445,0,1694811163,13100.897224509994,50.95315551000385,53557.6630236 2023-09-15,20:52:45.000,258,10989019,14605,0,1694811164,13100.877015579994,50.97430290000193,53557.5931524 2023-09-15,20:52:46.000,258,10989026,14685,0,1694811165,13100.930906059999,50.95315551000385,53557.56520392 2023-09-15,20:52:47.000,258,10988978,14685,0,1694811166,13101.00500546999,51.00249941999937,53557.64904936001 2023-09-15,20:52:48.000,258,10989010,14525,0,1694811167,13101.099313809995,51.09413810999831,53557.68398496 2023-09-15,20:52:49.000,258,10988982,14405,0,1694811168,13101.19362215,51.19282593000389,53557.68398496 2023-09-15,20:52:50.000,258,10989001,14445,0,1694811169,13101.23404001,51.22102245000133,53557.628088000005 2023-09-15,20:52:51.000,258,10988955,14725,0,1694811170,13101.28793048999,51.354955920003704,53557.64206224 2023-09-15,20:52:52.000,258,10989019,14525,0,1694811171,13101.31487573,51.33380852999835,53557.65603648 2023-09-15,20:52:53.000,258,10989007,14645,0,1694811172,13101.422656689996,51.39725069999986,53557.802766 2023-09-15,20:52:54.000,258,10988955,14205,0,1694811173,13101.503492409996,51.418398089997936,53557.83071448 2023-09-15,20:52:55.000,258,10989006,14565,0,1694811174,13101.516965030001,51.481840259999444,53557.844688720004 2023-09-15,20:52:56.000,258,10989012,14805,0,1694811175,13101.523701339996,51.474791130000085,53557.8726372 2023-09-15,20:52:57.000,258,10988988,14565,0,1694811176,13101.537173960001,51.524135040002875,53557.88661144001 2023-09-15,20:52:58.000,258,10988995,14685,0,1694811177,13101.564119199997,51.51003678000416,53557.90757280001 2023-09-15,20:52:59.000,258,10988981,14405,0,1694811178,13101.510228719992,51.53823330000159,53558.00539248001 2023-09-15,20:53:00.000,258,10988980,14525,0,1694811179,13101.456338240001,51.5029876500048,53558.01936672 2023-09-15,20:53:01.000,258,10989043,14685,0,1694811180,13101.409184069991,51.51003678000416,53558.00539248001 2023-09-15,20:53:02.000,258,10989020,14485,0,1694811181,13101.449601929991,51.418398089997936,53558.15910912 2023-09-15,20:53:03.000,258,10989025,14365,0,1694811182,13101.368766209991,51.43249635000393,53558.22199320001 2023-09-15,20:53:04.000,258,10989010,14685,0,1694811183,13101.368766209991,51.38315244000114,53558.23596744 2023-09-15,20:53:05.000,258,10989010,14725,0,1694811184,13101.27445787,51.36905418000242,53558.27090304001 2023-09-15,20:53:06.000,258,10989049,14885,0,1694811185,13101.20709476999,51.347906790004345,53558.1870576 2023-09-15,20:53:07.000,258,10989046,14725,0,1694811186,13101.21383108,51.36200505000306,53558.27789016 2023-09-15,20:53:08.000,258,10989045,14445,0,1694811187,13101.159940599995,51.347906790004345,53558.23596744 2023-09-15,20:53:09.000,258,10989012,14365,0,1694811188,13101.180149529995,51.36905418000242,53558.33378712 2023-09-15,20:53:10.000,258,10989090,14605,0,1694811189,13101.17341322,51.347906790004345,53558.40365832 2023-09-15,20:53:11.000,258,10989027,14685,0,1694811190,13101.079104879995,51.43249635000393,53558.35474848 2023-09-15,20:53:12.000,258,10989030,14405,0,1694811191,13101.03195071,51.43954548000329,53558.3268 2023-09-15,20:53:13.000,258,10989021,14885,0,1694811192,13101.038687019995,51.43249635000393,53558.37570984 2023-09-15,20:53:14.000,258,10989054,14525,0,1694811193,13100.998269159994,51.43249635000393,53558.368722720006 2023-09-15,20:53:15.000,258,10989053,14325,0,1694811194,13100.883751889989,51.517085910003516,53558.347761360004 2023-09-15,20:53:16.000,258,10989031,14485,0,1694811195,13100.937642369994,51.46069287000137,53558.47352952 2023-09-15,20:53:17.000,258,10989017,14525,0,1694811196,13100.829861409999,51.51003678000416,53558.40365832 2023-09-15,20:53:18.000,258,10989053,14765,0,1694811197,13100.809652479998,51.531184170002234,53558.42461968 2023-09-15,20:53:19.000,258,10989049,14325,0,1694811198,13100.863542959989,51.54528243000095,53558.55737496001 2023-09-15,20:53:20.000,258,10989011,14725,0,1694811199,13100.802916169989,51.54528243000095,53558.52243936 2023-09-15,20:53:21.000,258,10988992,14685,0,1694811200,13100.708607829998,51.58757721000438,53558.49449088 2023-09-15,20:53:22.000,258,10989027,14645,0,1694811201,13100.674926279993,51.58052807999775,53558.501478 2023-09-15,20:53:23.000,258,10988990,14845,0,1694811202,13100.607563179998,51.61577373000182,53558.47352952 2023-09-15,20:53:24.000,258,10989011,14725,0,1694811203,13100.580617940002,51.6369211199999,53558.45256816 2023-09-15,20:53:25.000,258,10989003,14565,0,1694811204,13100.506518529997,51.67216677000397,53558.50846512001 2023-09-15,20:53:26.000,258,10989010,14525,0,1694811205,13100.472836979992,51.658068509997975,53558.52243936 2023-09-15,20:53:27.000,258,10989019,14765,0,1694811206,13100.344847089997,51.700363290001405,53558.49449088 2023-09-15,20:53:28.000,258,10988973,14445,0,1694811207,13100.297692920001,51.68626503000269,53558.501478 2023-09-15,20:53:29.000,258,10989058,14565,0,1694811208,13100.250538749991,51.700363290001405,53558.55737496001 2023-09-15,20:53:30.000,258,10988983,14805,0,1694811209,13100.149494099991,51.714461550000124,53558.49449088 2023-09-15,20:53:31.000,258,10989028,14805,0,1694811210,13099.981086349995,51.693314160002046,53558.52942648001 2023-09-15,20:53:32.000,258,10989020,14245,0,1694811211,13099.859832769995,51.693314160002046,53558.49449088 2023-09-15,20:53:33.000,258,10989026,14525,0,1694811212,13099.731842879999,51.700363290001405,53558.515452240004 2023-09-15,20:53:34.000,258,10988990,14605,0,1694811213,13099.68468870999,51.658068509997975,53558.55038784 2023-09-15,20:53:35.000,258,10989044,14565,0,1694811214,13099.549962509998,51.700363290001405,53558.48051664 2023-09-15,20:53:36.000,258,10989045,14445,0,1694811215,13099.455654169993,51.658068509997975,53558.417632560006 2023-09-15,20:53:37.000,258,10988991,14365,0,1694811216,13099.374818449993,51.68626503000269,53558.4316068 2023-09-15,20:53:38.000,258,10989014,14685,0,1694811217,13099.267037489997,51.62987199000054,53558.38269696 2023-09-15,20:53:39.000,258,10989099,14325,0,1694811218,13099.125574979997,51.62282286000118,53558.38269696 2023-09-15,20:53:40.000,258,10989034,14685,0,1694811219,13099.105366049997,51.56642981999903,53558.35474848 2023-09-15,20:53:41.000,258,10989042,14365,0,1694811220,13099.038002950001,51.55233156000031,53558.417632560006 2023-09-15,20:53:42.000,258,10989048,14445,0,1694811221,13099.051475569991,51.4888893899988,53558.38269696 2023-09-15,20:53:43.000,258,10989020,14405,0,1694811222,13099.017794020001,51.46069287000137,53558.31282576 2023-09-15,20:53:44.000,258,10989000,14365,0,1694811223,13099.064948189996,51.37610331000178,53558.38269696 2023-09-15,20:53:45.000,258,10988992,14445,0,1694811224,13099.017794020001,51.36905418000242,53558.3268 2023-09-15,20:53:46.000,258,10989024,14685,0,1694811225,13099.004321399996,51.34085765999771,53558.29186440001 2023-09-15,20:53:47.000,258,10989016,14885,0,1694811226,13098.95716723,51.34085765999771,53558.17308336001 2023-09-15,20:53:48.000,258,10989009,14525,0,1694811227,13098.990848779991,51.27036636000412,53558.15910912 2023-09-15,20:53:49.000,258,10988992,14205,0,1694811228,13099.058211880001,51.242169839999406,53558.23596744 2023-09-15,20:53:50.000,258,10988992,14445,0,1694811229,13099.085157119996,51.22807158000069,53558.27090304001 2023-09-15,20:53:51.000,258,10988998,14405,0,1694811230,13099.051475569991,51.22807158000069,53558.21500608 2023-09-15,20:53:52.000,258,10989014,14565,0,1694811231,13099.118838670001,51.23512071000005,53558.15910912 2023-09-15,20:53:53.000,258,10989014,14605,0,1694811232,13099.139047600002,51.22807158000069,53558.20801896 2023-09-15,20:53:54.000,258,10989034,14565,0,1694811233,13099.159256530002,51.19987506000325,53558.19404472001 2023-09-15,20:53:55.000,258,10988990,14485,0,1694811234,13099.132311289992,51.249218969998765,53558.19404472001 2023-09-15,20:53:56.000,258,10989013,14725,0,1694811235,13099.118838670001,51.17167853999854,53558.16609624 2023-09-15,20:53:57.000,258,10989032,14365,0,1694811236,13099.125574979997,51.20692419000261,53558.20801896 2023-09-15,20:53:58.000,258,10989045,14645,0,1694811237,13099.145783909997,51.17167853999854,53558.19404472001 2023-09-15,20:53:59.000,258,10989022,14365,0,1694811238,13099.118838670001,51.1787276699979,53558.20801896 2023-09-15,20:54:00.000,258,10988992,14805,0,1694811239,13099.051475569991,51.16462940999918,53558.131160640005 2023-09-15,20:54:01.000,258,10989007,14485,0,1694811240,13099.091893429992,51.13643289000174,53558.13814776 2023-09-15,20:54:02.000,258,10988997,14605,0,1694811241,13099.125574979997,51.09413810999831,53558.10321216001 2023-09-15,20:54:03.000,258,10989012,14325,0,1694811242,13099.139047600002,51.05184333000216,53558.13814776 2023-09-15,20:54:04.000,258,10989013,14845,0,1694811243,13099.213147009992,51.03774507000344,53558.1870576 2023-09-15,20:54:05.000,258,10989029,14965,0,1694811244,13099.165992839997,51.03069594000408,53558.131160640005 2023-09-15,20:54:06.000,258,10989012,14725,0,1694811245,13099.206410699997,51.03069594000408,53558.13814776 2023-09-15,20:54:07.000,258,10989004,14445,0,1694811246,13099.233355939992,50.98135203000129,53558.23596744 2023-09-15,20:54:08.000,258,10989070,14645,0,1694811247,13099.253564869992,50.93905724999786,53558.29186440001 2023-09-15,20:54:09.000,258,10989050,14845,0,1694811248,13099.300719040002,50.93905724999786,53558.31981288001 2023-09-15,20:54:10.000,258,10989011,14885,0,1694811249,13099.253564869992,50.98135203000129,53558.228980320004 2023-09-15,20:54:11.000,258,10989036,14485,0,1694811250,13099.233355939992,50.97430290000193,53558.228980320004 2023-09-15,20:54:12.000,258,10989027,14565,0,1694811251,13099.260301180002,50.946106380004494,53558.2569288 2023-09-15,20:54:13.000,258,10989037,14525,0,1694811252,13099.192938079992,50.98840116000065,53558.20801896 2023-09-15,20:54:14.000,258,10989022,14605,0,1694811253,13099.219883320002,50.92495898999914,53558.20801896 2023-09-15,20:54:15.000,258,10989027,14725,0,1694811254,13099.307455349997,50.93905724999786,53558.28487728 2023-09-15,20:54:16.000,258,10989029,14685,0,1694811255,13099.314191659993,50.99545029000001,53558.2569288 2023-09-15,20:54:17.000,258,10989045,14685,0,1694811256,13099.287246419997,51.016597679998085,53558.26391592 2023-09-15,20:54:18.000,258,10989038,14525,0,1694811257,13099.246828559997,51.03774507000344,53558.13814776 2023-09-15,20:54:19.000,258,10989035,14245,0,1694811258,13099.199674390002,51.080039849999594,53558.17308336001 2023-09-15,20:54:20.000,258,10988995,14365,0,1694811259,13099.293982729992,51.108236370004306,53558.1870576 2023-09-15,20:54:21.000,258,10989058,14565,0,1694811260,13099.253564869992,51.17167853999854,53558.180070480004 2023-09-15,20:54:22.000,258,10989052,14485,0,1694811261,13099.219883320002,51.19282593000389,53558.15212200001 2023-09-15,20:54:23.000,258,10989020,14525,0,1694811262,13099.260301180002,51.23512071000005,53558.14513488 2023-09-15,20:54:24.000,258,10988966,14805,0,1694811263,13099.273773799992,51.26331723000476,53558.09622504 2023-09-15,20:54:25.000,258,10988997,14405,0,1694811264,13099.233355939992,51.298562880001555,53558.08923792 2023-09-15,20:54:26.000,258,10989003,14485,0,1694811265,13099.206410699997,51.33380852999835,53558.11019928 2023-09-15,20:54:27.000,258,10989033,14525,0,1694811266,13099.192938079992,51.36200505000306,53558.11019928 2023-09-15,20:54:28.000,258,10989042,14645,0,1694811267,13099.192938079992,51.41134895999858,53558.10321216001 2023-09-15,20:54:29.000,258,10989049,14485,0,1694811268,13099.213147009992,51.45364374000201,53558.061289440004 2023-09-15,20:54:30.000,258,10989040,14645,0,1694811269,13099.267037489997,51.524135040002875,53558.082250800006 2023-09-15,20:54:31.000,258,10989025,14805,0,1694811270,13099.320927970002,51.59462634000374,53558.12417352001 2023-09-15,20:54:32.000,258,10989047,14205,0,1694811271,13099.280510110002,51.68626503000269,53558.05430232001 2023-09-15,20:54:33.000,258,10988993,14325,0,1694811272,13099.320927970002,51.72151067999948,53558.08923792 2023-09-15,20:54:34.000,258,10989001,14525,0,1694811273,13099.293982729992,51.77085459000227,53557.98443112001 2023-09-15,20:54:35.000,258,10989018,14725,0,1694811274,13099.388291069998,51.79905110999971,53558.0473152 2023-09-15,20:54:36.000,258,10988978,14765,0,1694811275,13099.421972620003,51.890689799998654,53557.92154704 2023-09-15,20:54:37.000,258,10988994,14365,0,1694811276,13099.455654169993,51.89773892999801,53557.95648264001 2023-09-15,20:54:38.000,258,10989007,14605,0,1694811277,13099.448917859998,51.925935450002726,53558.1171864 2023-09-15,20:54:39.000,258,10989046,14645,0,1694811278,13099.401763690003,51.940033710001444,53558.01936672 2023-09-15,20:54:40.000,258,10988998,14445,0,1694811279,13099.421972620003,51.96118109999952,53558.14513488 2023-09-15,20:54:41.000,258,10989025,14605,0,1694811280,13099.388291069998,51.96823022999888,53558.12417352001 2023-09-15,20:54:42.000,258,10989005,14685,0,1694811281,13099.361345830002,51.99642675000359,53557.99840536 2023-09-15,20:54:43.000,258,10989001,14805,0,1694811282,13099.307455349997,52.03167240000039,53557.99840536 2023-09-15,20:54:44.000,258,10989020,14365,0,1694811283,13099.226619629997,52.03872152999975,53557.93552128001 2023-09-15,20:54:45.000,258,10989027,14445,0,1694811284,13099.246828559997,52.06691805000446,53557.977444 2023-09-15,20:54:46.000,258,10989043,14565,0,1694811285,13099.186201769997,52.07396718000382,53557.977444 2023-09-15,20:54:47.000,258,10989046,14365,0,1694811286,13099.132311289992,52.102163700001256,53557.9425084 2023-09-15,20:54:48.000,258,10989024,14565,0,1694811287,13099.186201769997,52.109212830000615,53557.98443112001 2023-09-15,20:54:49.000,258,10989019,14125,0,1694811288,13099.152520219992,52.17265500000212,53557.95648264001 2023-09-15,20:54:50.000,258,10988994,14365,0,1694811289,13099.159256530002,52.17970413000148,53557.9425084 2023-09-15,20:54:51.000,258,10989040,14405,0,1694811290,13099.125574979997,52.21494977999828,53557.85167584 2023-09-15,20:54:52.000,258,10988984,14525,0,1694811291,13099.165992839997,52.21494977999828,53557.82372736 2023-09-15,20:54:53.000,258,10988973,14565,0,1694811292,13099.213147009992,52.21494977999828,53557.893598560004 2023-09-15,20:54:54.000,258,10988994,14485,0,1694811293,13099.267037489997,52.24314630000299,53557.90058568 2023-09-15,20:54:55.000,258,10989004,14565,0,1694811294,13099.320927970002,52.23609717000363,53557.92853416 2023-09-15,20:54:56.000,258,10988986,14525,0,1694811295,13099.307455349997,52.25019543000235,53557.8726372 2023-09-15,20:54:57.000,258,10988979,14445,0,1694811296,13099.341136900002,52.24314630000299,53557.8726372 2023-09-15,20:54:58.000,258,10988990,14405,0,1694811297,13099.354609519993,52.24314630000299,53557.914559920006 2023-09-15,20:54:59.000,258,10989022,14365,0,1694811298,13099.219883320002,52.26429369000107,53557.90757280001 2023-09-15,20:55:00.000,258,10988998,14445,0,1694811299,13099.307455349997,52.285441079999146,53557.95648264001 2023-09-15,20:55:01.000,258,10989012,14365,0,1694811300,13099.199674390002,52.341834120001295,53557.87962432 2023-09-15,20:55:02.000,258,10989034,14725,0,1694811301,13099.172729149992,52.37003063999873,53557.914559920006 2023-09-15,20:55:03.000,258,10989041,14165,0,1694811302,13099.219883320002,52.398227160003444,53557.97045688 2023-09-15,20:55:04.000,258,10988976,14405,0,1694811303,13099.152520219992,52.46871846000431,53558.00539248001 2023-09-15,20:55:05.000,258,10989010,14525,0,1694811304,13099.064948189996,52.5392097599979,53557.95648264001 2023-09-15,20:55:06.000,258,10989056,14565,0,1694811305,13099.017794020001,52.58855367000069,53557.92853416 2023-09-15,20:55:07.000,258,10989035,14405,0,1694811306,13098.970639849991,52.65904497000156,53557.85866296001 2023-09-15,20:55:08.000,258,10989057,14285,0,1694811307,13098.95716723,52.72248714000307,53557.83071448 2023-09-15,20:55:09.000,258,10989021,14725,0,1694811308,13098.89654044,52.80707670000265,53557.76084328 2023-09-15,20:55:10.000,258,10989017,15045,0,1694811309,13098.86959519999,52.8634697400048,53557.80975312 2023-09-15,20:55:11.000,258,10988993,14685,0,1694811310,13098.883067819996,52.83527322000009,53557.844688720004 2023-09-15,20:55:12.000,258,10988988,14725,0,1694811311,13098.83591365,52.88461713000288,53557.85167584 2023-09-15,20:55:13.000,258,10989034,14765,0,1694811312,13098.822441029995,52.87756800000352,53557.82372736 2023-09-15,20:55:14.000,258,10988985,14605,0,1694811313,13098.75507793,52.87051887000416,53557.81674024001 2023-09-15,20:55:15.000,258,10989028,14725,0,1694811314,13098.65403328,52.83527322000009,53557.83071448 2023-09-15,20:55:16.000,258,10989018,14605,0,1694811315,13098.57319756,52.81412583000201,53557.76783040001 2023-09-15,20:55:17.000,258,10989028,14645,0,1694811316,13098.499098149994,52.77183104999858,53557.92853416 2023-09-15,20:55:18.000,258,10989011,14605,0,1694811317,13098.458680289994,52.72248714000307,53557.88661144001 2023-09-15,20:55:19.000,258,10989034,14285,0,1694811318,13098.330690399998,52.72953627000243,53557.88661144001 2023-09-15,20:55:20.000,258,10989009,14885,0,1694811319,13098.249854679998,52.71543801000371,53557.90058568 2023-09-15,20:55:21.000,258,10989035,14525,0,1694811320,13098.189227889998,52.736585400001786,53557.83071448 2023-09-15,20:55:22.000,258,10989020,14445,0,1694811321,13098.115128479993,52.736585400001786,53557.795778880005 2023-09-15,20:55:23.000,258,10988991,14485,0,1694811322,13097.987138589997,52.736585400001786,53557.71892056001 2023-09-15,20:55:24.000,258,10988997,14765,0,1694811323,13098.014083829992,52.750683660000504,53557.76783040001 2023-09-15,20:55:25.000,258,10989023,14405,0,1694811324,13097.953457039992,52.80707670000265,53557.77481752 2023-09-15,20:55:26.000,258,10988999,14485,0,1694811325,13097.973665969992,52.83527322000009,53557.78879176001 2023-09-15,20:55:27.000,258,10988993,14525,0,1694811326,13097.926511799997,52.85642060999817,53557.795778880005 2023-09-15,20:55:28.000,258,10989021,14565,0,1694811327,13097.859148700001,52.919862779999676,53557.71193344 2023-09-15,20:55:29.000,258,10989056,15005,0,1694811328,13097.946720729997,52.8987153900016,53557.76783040001 2023-09-15,20:55:30.000,258,10989013,14365,0,1694811329,13097.879357630001,52.94805930000439,53557.67001072001 2023-09-15,20:55:31.000,258,10989031,14605,0,1694811330,13097.865885009996,52.94101016999775,53557.62110088001 2023-09-15,20:55:32.000,258,10989008,14685,0,1694811331,13097.845676079996,52.96215756000311,53557.62110088001 2023-09-15,20:55:33.000,258,10988981,14685,0,1694811332,13097.886093939996,52.95510843000375,53557.64904936001 2023-09-15,20:55:34.000,258,10989040,14285,0,1694811333,13097.886093939996,52.926911909999035,53557.60712664 2023-09-15,20:55:35.000,258,10989005,14365,0,1694811334,13097.872621319992,52.933961039998394,53557.64904936001 2023-09-15,20:55:36.000,258,10989012,14685,0,1694811335,13097.838939770001,52.8987153900016,53557.60712664 2023-09-15,20:55:37.000,258,10988996,14525,0,1694811336,13097.852412389992,52.919862779999676,53557.61411376 2023-09-15,20:55:38.000,258,10988972,14685,0,1694811337,13097.832203459991,52.95510843000375,53557.58616528 2023-09-15,20:55:39.000,258,10988995,14525,0,1694811338,13097.805258219996,52.933961039998394,53557.530268320006 2023-09-15,20:55:40.000,258,10988997,14485,0,1694811339,13097.71768619,52.926911909999035,53557.4883456 2023-09-15,20:55:41.000,258,10989013,14805,0,1694811340,13097.744631429996,52.88461713000288,53557.61411376 2023-09-15,20:55:42.000,258,10988977,14645,0,1694811341,13097.731158809991,52.89166626000224,53557.579178160006 2023-09-15,20:55:43.000,258,10988999,14485,0,1694811342,13097.60990522999,52.89166626000224,53557.55122968001 2023-09-15,20:55:44.000,258,10989012,14605,0,1694811343,13097.67053201999,52.933961039998394,53557.64904936001 2023-09-15,20:55:45.000,258,10989033,14605,0,1694811344,13097.562751059995,52.94101016999775,53557.5931524 2023-09-15,20:55:46.000,258,10989033,14525,0,1694811345,13097.542542129995,52.919862779999676,53557.5931524 2023-09-15,20:55:47.000,258,10989012,14765,0,1694811346,13097.51559689,52.87051887000416,53557.57219104001 2023-09-15,20:55:48.000,258,10989031,14725,0,1694811347,13097.51559689,52.87051887000416,53557.5931524 2023-09-15,20:55:49.000,258,10989046,14485,0,1694811348,13097.50886057999,52.89166626000224,53557.57219104001 2023-09-15,20:55:50.000,258,10989034,14805,0,1694811349,13097.522333199995,52.87051887000416,53557.530268320006 2023-09-15,20:55:51.000,258,10989048,14405,0,1694811350,13097.502124269995,52.8634697400048,53557.53725544 2023-09-15,20:55:52.000,258,10989021,14405,0,1694811351,13097.49538796,52.88461713000288,53557.51629408 2023-09-15,20:55:53.000,258,10989002,14525,0,1694811352,13097.55601475,52.84937147999881,53557.4883456 2023-09-15,20:55:54.000,258,10989010,14485,0,1694811353,13097.49538796,52.933961039998394,53557.43943576 2023-09-15,20:55:55.000,258,10989047,14645,0,1694811354,13097.50886057999,52.87756800000352,53557.362577440006 2023-09-15,20:55:56.000,258,10988994,14205,0,1694811355,13097.582959989995,52.90576452000096,53557.35559032001 2023-09-15,20:55:57.000,258,10988979,14405,0,1694811356,13097.61664154,52.87051887000416,53557.411487280006 2023-09-15,20:55:58.000,258,10989050,14405,0,1694811357,13097.60990522999,52.88461713000288,53557.341616080004 2023-09-15,20:55:59.000,258,10989027,14285,0,1694811358,13097.63011415999,52.8634697400048,53557.341616080004 2023-09-15,20:56:00.000,258,10988975,14285,0,1694811359,13097.65032308999,52.88461713000288,53557.38353880001 2023-09-15,20:56:01.000,258,10989028,14645,0,1694811360,13097.63685047,52.84232234999945,53557.362577440006 2023-09-15,20:56:02.000,258,10988996,14445,0,1694811361,13097.542542129995,52.8987153900016,53557.27174488 2023-09-15,20:56:03.000,258,10988993,14645,0,1694811362,13097.53580582,52.919862779999676,53557.27174488 2023-09-15,20:56:04.000,258,10988996,14285,0,1694811363,13097.562751059995,52.95510843000375,53557.29969336 2023-09-15,20:56:05.000,258,10988994,14565,0,1694811364,13097.502124269995,52.96215756000311,53557.26475776001 2023-09-15,20:56:06.000,258,10989017,14245,0,1694811365,13097.542542129995,52.976255820001825,53557.32764184 2023-09-15,20:56:07.000,258,10988994,14445,0,1694811366,13097.4549701,53.05379625000205,53557.35559032001 2023-09-15,20:56:08.000,258,10988994,14645,0,1694811367,13097.47517903,53.08199276999949,53557.36956456 2023-09-15,20:56:09.000,258,10989007,14965,0,1694811368,13097.481915339995,53.11723842000356,53557.29969336 2023-09-15,20:56:10.000,258,10989008,14605,0,1694811369,13097.40781592999,53.23002450000058,53557.16693808001 2023-09-15,20:56:11.000,258,10989071,14725,0,1694811370,13097.401079619995,53.28641754000273,53557.173925200004 2023-09-15,20:56:12.000,258,10989020,14525,0,1694811371,13097.42802485999,53.335761449998245,53557.194886560006 2023-09-15,20:56:13.000,258,10989033,14605,0,1694811372,13097.41455224,53.378056230001675,53557.13200248 2023-09-15,20:56:14.000,258,10988981,14565,0,1694811373,13097.461706409995,53.39920361999975,53557.15296384 2023-09-15,20:56:15.000,258,10988976,14485,0,1694811374,13097.421288549995,53.39920361999975,53557.15995096 2023-09-15,20:56:16.000,258,10989032,14605,0,1694811375,13097.461706409995,53.434449270003824,53557.11802824001 2023-09-15,20:56:17.000,258,10989023,14605,0,1694811376,13097.4549701,53.40625274999911,53557.1389896 2023-09-15,20:56:18.000,258,10988999,15045,0,1694811377,13097.401079619995,53.4555966600019,53557.06911840001 2023-09-15,20:56:19.000,258,10989002,14205,0,1694811378,13097.34718913999,53.39920361999975,53557.027195680006 2023-09-15,20:56:20.000,258,10988984,14365,0,1694811379,13097.421288549995,53.39920361999975,53557.08309264 2023-09-15,20:56:21.000,258,10989023,14725,0,1694811380,13097.42802485999,53.335761449998245,53557.0341828 2023-09-15,20:56:22.000,258,10989015,14165,0,1694811381,13097.40781592999,53.29346667000209,53557.09706688001 2023-09-15,20:56:23.000,258,10989003,14885,0,1694811382,13097.46844271999,53.21592624000186,53557.08309264 2023-09-15,20:56:24.000,258,10989053,14365,0,1694811383,13097.53580582,53.194778850003786,53557.076105520006 2023-09-15,20:56:25.000,258,10989005,14445,0,1694811384,13097.54927843999,53.12428755000292,53557.06213128 2023-09-15,20:56:26.000,258,10989004,14645,0,1694811385,13097.61664154,53.096091029998206,53557.0341828 2023-09-15,20:56:27.000,258,10988994,14205,0,1694811386,13097.663795709996,53.06789451000077,53557.02020856001 2023-09-15,20:56:28.000,258,10989009,14525,0,1694811387,13097.63685047,53.06789451000077,53556.908414640006 2023-09-15,20:56:29.000,258,10989022,14565,0,1694811388,13097.805258219996,53.05379625000205,53557.0341828 2023-09-15,20:56:30.000,258,10989006,14405,0,1694811389,13097.838939770001,53.07494364000013,53556.98527296 2023-09-15,20:56:31.000,258,10989029,14685,0,1694811390,13097.859148700001,53.08199276999949,53557.027195680006 2023-09-15,20:56:32.000,258,10988979,14365,0,1694811391,13098.014083829992,53.11723842000356,53557.06911840001 2023-09-15,20:56:33.000,258,10989009,14445,0,1694811392,13098.135337409993,53.13838581000164,53557.04815704001 2023-09-15,20:56:34.000,258,10988992,14605,0,1694811393,13098.162282650002,53.208877110002504,53557.06213128 2023-09-15,20:56:35.000,258,10989005,14205,0,1694811394,13098.216173129993,53.26527015000465,53557.006234320004 2023-09-15,20:56:36.000,258,10988981,14485,0,1694811395,13098.310481469998,53.31461406000017,53557.104054 2023-09-15,20:56:37.000,258,10989058,14565,0,1694811396,13098.384580879989,53.385105360001035,53557.13200248 2023-09-15,20:56:38.000,258,10989001,14605,0,1694811397,13098.418262429994,53.441498400003184,53557.20187368 2023-09-15,20:56:39.000,258,10989015,14765,0,1694811398,13098.438471359994,53.434449270003824,53557.25078352 2023-09-15,20:56:40.000,258,10989005,14845,0,1694811399,13098.424998739989,53.49789143999806,53557.2088608 2023-09-15,20:56:41.000,258,10989060,14365,0,1694811400,13098.50583445999,53.51198970000405,53557.29969336 2023-09-15,20:56:42.000,258,10989014,14565,0,1694811401,13098.50583445999,53.57543186999828,53557.23680928001 2023-09-15,20:56:43.000,258,10989030,14525,0,1694811402,13098.539516009994,53.58953013000428,53557.362577440006 2023-09-15,20:56:44.000,258,10988965,14565,0,1694811403,13098.52604338999,53.603628390002996,53557.29969336 2023-09-15,20:56:45.000,258,10989014,14845,0,1694811404,13098.438471359994,53.66002142999787,53557.243796400006 2023-09-15,20:56:46.000,258,10989016,14605,0,1694811405,13098.559724939994,53.69526708000194,53557.39751304 2023-09-15,20:56:47.000,258,10989000,14645,0,1694811406,13098.532779699999,53.67411969000386,53557.31366760001 2023-09-15,20:56:48.000,258,10989018,14565,0,1694811407,13098.600142799995,53.68116882000322,53557.40450016001 2023-09-15,20:56:49.000,258,10989054,14445,0,1694811408,13098.58667017999,53.7023162100013,53557.46738424 2023-09-15,20:56:50.000,258,10989006,14565,0,1694811409,13098.56646124999,53.737561859998095,53557.4184744 2023-09-15,20:56:51.000,258,10989014,14205,0,1694811410,13098.499098149994,53.75870925000345,53557.33462896001 2023-09-15,20:56:52.000,258,10988971,14525,0,1694811411,13098.48562552999,53.8010040299996,53557.37655168 2023-09-15,20:56:53.000,258,10988970,14325,0,1694811412,13098.519307079994,53.779856640001526,53557.44642288 2023-09-15,20:56:54.000,258,10989025,14365,0,1694811413,13098.512570769999,53.779856640001526,53557.43943576 2023-09-15,20:56:55.000,258,10989035,14485,0,1694811414,13098.458680289994,53.74461099000473,53557.40450016001 2023-09-15,20:56:56.000,258,10989022,14245,0,1694811415,13098.411526119999,53.737561859998095,53557.37655168 2023-09-15,20:56:57.000,258,10989041,14805,0,1694811416,13098.424998739989,53.69526708000194,53557.43943576 2023-09-15,20:56:58.000,258,10988982,14205,0,1694811417,13098.310481469998,53.7023162100013,53557.4184744 2023-09-15,20:56:59.000,258,10989020,14565,0,1694811418,13098.303745159988,53.64592316999915,53557.47437136 2023-09-15,20:57:00.000,258,10989003,14405,0,1694811419,13098.209436819998,53.68821795000258,53557.43244864001 2023-09-15,20:57:01.000,258,10989000,14485,0,1694811420,13098.162282650002,53.65297229999851,53557.48135848001 2023-09-15,20:57:02.000,258,10989001,14205,0,1694811421,13098.202700510003,53.65297229999851,53557.56520392 2023-09-15,20:57:03.000,258,10988990,14405,0,1694811422,13098.101655860002,53.62477578000107,53557.5931524 2023-09-15,20:57:04.000,258,10989025,14365,0,1694811423,13098.081446930002,53.64592316999915,53557.5931524 2023-09-15,20:57:05.000,258,10989036,14565,0,1694811424,13098.027556449997,53.603628390002996,53557.530268320006 2023-09-15,20:57:06.000,258,10989071,14325,0,1694811425,13097.933248109992,53.63182491000043,53557.48135848001 2023-09-15,20:57:07.000,258,10989039,14285,0,1694811426,13097.879357630001,53.68116882000322,53557.509306960004 2023-09-15,20:57:08.000,258,10988989,14525,0,1694811427,13097.825467149996,53.69526708000194,53557.56520392 2023-09-15,20:57:09.000,258,10989025,14525,0,1694811428,13097.791785599991,53.70936534000066,53557.56520392 2023-09-15,20:57:10.000,258,10988995,14565,0,1694811429,13097.798521910001,53.75870925000345,53557.57219104001 2023-09-15,20:57:11.000,258,10989029,14605,0,1694811430,13097.75810405,53.82215141999768,53557.49533272 2023-09-15,20:57:12.000,258,10989012,14525,0,1694811431,13097.710949879991,53.836249680003675,53557.509306960004 2023-09-15,20:57:13.000,258,10989050,14245,0,1694811432,13097.67053201999,53.85034794000239,53557.44642288 2023-09-15,20:57:14.000,258,10989008,14405,0,1694811433,13097.61664154,53.89264271999855,53557.36956456 2023-09-15,20:57:15.000,258,10989040,14285,0,1694811434,13097.67053201999,53.87854445999983,53557.43943576 2023-09-15,20:57:16.000,258,10988998,14325,0,1694811435,13097.684004639996,53.93493750000198,53557.43943576 2023-09-15,20:57:17.000,258,10988975,14765,0,1694811436,13097.61664154,53.9490357600007,53557.362577440006 2023-09-15,20:57:18.000,258,10989017,14605,0,1694811437,13097.65032308999,53.977232279998134,53557.4883456 2023-09-15,20:57:19.000,258,10988997,14325,0,1694811438,13097.663795709996,53.98428141000477,53557.46738424 2023-09-15,20:57:20.000,258,10988985,14605,0,1694811439,13097.603168919995,53.977232279998134,53557.411487280006 2023-09-15,20:57:21.000,258,10989025,14485,0,1694811440,13097.58969629999,54.005428800002846,53557.411487280006 2023-09-15,20:57:22.000,258,10989032,14485,0,1694811441,13097.49538796,54.019527060001565,53557.362577440006 2023-09-15,20:57:23.000,258,10989020,14645,0,1694811442,13097.4549701,53.99837967000349,53557.411487280006 2023-09-15,20:57:24.000,258,10988964,14645,0,1694811443,13097.35392545,54.08296923000307,53557.3486032 2023-09-15,20:57:25.000,258,10989018,14365,0,1694811444,13097.360661759994,54.11821487999987,53557.42546152 2023-09-15,20:57:26.000,258,10989041,14725,0,1694811445,13097.300034969994,54.11821487999987,53557.33462896001 2023-09-15,20:57:27.000,258,10989002,14565,0,1694811446,13097.279826039994,54.139362269997946,53557.4184744 2023-09-15,20:57:28.000,258,10989034,14525,0,1694811447,13097.205726629989,54.18165705000138,53557.460397120005 2023-09-15,20:57:29.000,258,10989030,14445,0,1694811448,13097.198990319994,54.202804439999454,53557.44642288 2023-09-15,20:57:30.000,258,10988991,14685,0,1694811449,13097.104681979989,54.202804439999454,53557.37655168 2023-09-15,20:57:31.000,258,10989003,14485,0,1694811450,13097.003637329988,54.245099220002885,53557.33462896001 2023-09-15,20:57:32.000,258,10989017,14485,0,1694811451,13096.963219470003,54.245099220002885,53557.27174488 2023-09-15,20:57:33.000,258,10989028,14605,0,1694811452,13096.929537919998,54.245099220002885,53557.38353880001 2023-09-15,20:57:34.000,258,10988975,14445,0,1694811453,13096.882383750002,54.245099220002885,53557.36956456 2023-09-15,20:57:35.000,258,10989073,14325,0,1694811454,13096.801548030002,54.2591974800016,53557.33462896001 2023-09-15,20:57:36.000,258,10988996,14845,0,1694811455,13096.713975999992,54.245099220002885,53557.35559032001 2023-09-15,20:57:37.000,258,10989064,14405,0,1694811456,13096.720712310002,54.23100096000417,53557.36956456 2023-09-15,20:57:38.000,258,10989032,14045,0,1694811457,13096.599458730001,54.20985356999881,53557.390525920004 2023-09-15,20:57:39.000,258,10989002,14485,0,1694811458,13096.444523599996,54.21690269999817,53557.29969336 2023-09-15,20:57:40.000,258,10989019,14285,0,1694811459,13096.45125990999,54.17460792000202,53557.43943576 2023-09-15,20:57:41.000,258,10989037,14765,0,1694811460,13096.37042418999,54.18165705000138,53557.4184744 2023-09-15,20:57:42.000,258,10989028,14165,0,1694811461,13096.30979739999,54.16755879000266,53557.411487280006 2023-09-15,20:57:43.000,258,10988986,14525,0,1694811462,13096.181807509995,54.18165705000138,53557.278732 2023-09-15,20:57:44.000,258,10988994,14565,0,1694811463,13096.16833488999,54.1605096600033,53557.35559032001 2023-09-15,20:57:45.000,258,10989024,14285,0,1694811464,13096.094235479999,54.09706749000179,53557.31366760001 2023-09-15,20:57:46.000,258,10989018,14285,0,1694811465,13096.040344999994,54.11116575000051,53557.33462896001 2023-09-15,20:57:47.000,258,10989012,14725,0,1694811466,13095.993190829999,54.11116575000051,53557.36956456 2023-09-15,20:57:48.000,258,10989005,14245,0,1694811467,13096.020136069994,54.11116575000051,53557.243796400006 2023-09-15,20:57:49.000,258,10988981,14685,0,1694811468,13095.925827729989,54.202804439999454,53557.20187368 2023-09-15,20:57:50.000,258,10988990,14725,0,1694811469,13095.959509279994,54.238050090003526,53557.21584792001 2023-09-15,20:57:51.000,258,10989031,14485,0,1694811470,13096.020136069994,54.21690269999817,53557.243796400006 2023-09-15,20:57:52.000,258,10989012,14485,0,1694811471,13096.006663449989,54.28739399999904,53557.222835040004 2023-09-15,20:57:53.000,258,10989072,14405,0,1694811472,13096.006663449989,54.28739399999904,53557.18789944001 2023-09-15,20:57:54.000,258,10989045,14205,0,1694811473,13095.959509279994,54.32263965000311,53557.1389896 2023-09-15,20:57:55.000,258,10989005,14205,0,1694811474,13095.932564039998,54.35788529999991,53557.04815704001 2023-09-15,20:57:56.000,258,10989012,14445,0,1694811475,13095.925827729989,54.39313095000398,53557.027195680006 2023-09-15,20:57:57.000,258,10989012,14325,0,1694811476,13095.966245589989,54.4072292100027,53557.06911840001 2023-09-15,20:57:58.000,258,10989017,14205,0,1694811477,13095.959509279994,54.39313095000398,53557.1389896 2023-09-15,20:57:59.000,258,10988997,14245,0,1694811478,13095.946036659989,54.4072292100027,53557.1389896 2023-09-15,20:58:00.000,258,10989016,14245,0,1694811479,13095.939300349994,54.435425730000134,53557.055144160004 2023-09-15,20:58:01.000,258,10989020,14565,0,1694811480,13095.892146179998,54.45657311999821,53557.08309264 2023-09-15,20:58:02.000,258,10989042,14565,0,1694811481,13095.797837839993,54.45657311999821,53557.027195680006 2023-09-15,20:58:03.000,258,10989006,14325,0,1694811482,13095.831519389998,54.477720510003564,53557.04116992 2023-09-15,20:58:04.000,258,10988980,14645,0,1694811483,13095.710265809998,54.49886790000164,53556.9643116 2023-09-15,20:58:05.000,258,10989016,14365,0,1694811484,13095.717002119993,54.54821181000443,53557.02020856001 2023-09-15,20:58:06.000,258,10989016,14685,0,1694811485,13095.669847949997,54.597555719999946,53557.02020856001 2023-09-15,20:58:07.000,258,10989046,14285,0,1694811486,13095.683320570002,54.57640833000187,53557.04116992 2023-09-15,20:58:08.000,258,10988970,14365,0,1694811487,13095.656375329992,54.61870310999802,53557.04815704001 2023-09-15,20:58:09.000,258,10989021,14685,0,1694811488,13095.636166399992,54.646899630002736,53556.97828584001 2023-09-15,20:58:10.000,258,10988946,14765,0,1694811489,13095.481231270001,54.68919440999889,53556.95033736001 2023-09-15,20:58:11.000,258,10989003,14605,0,1694811490,13095.528385439997,54.72444006000296,53556.957324480005 2023-09-15,20:58:12.000,258,10989028,14525,0,1694811491,13095.514912819992,54.7526365800004,53556.97129872 2023-09-15,20:58:13.000,258,10988996,14685,0,1694811492,13095.521649130002,54.773783969998476,53556.97828584001 2023-09-15,20:58:14.000,258,10989004,14285,0,1694811493,13095.494703889992,54.74558745000104,53556.99226008 2023-09-15,20:58:15.000,258,10989003,14565,0,1694811494,13095.474494959992,54.773783969998476,53556.95033736001 2023-09-15,20:58:16.000,258,10989028,14685,0,1694811495,13095.461022340001,54.78788223000447,53556.8944404 2023-09-15,20:58:17.000,258,10989035,14565,0,1694811496,13095.521649130002,54.780833099997835,53556.95033736001 2023-09-15,20:58:18.000,258,10989037,14565,0,1694811497,13095.481231270001,54.80902962000255,53556.87347904 2023-09-15,20:58:19.000,258,10989046,14725,0,1694811498,13095.467758649997,54.79493136000383,53556.87347904 2023-09-15,20:58:20.000,258,10989007,14525,0,1694811499,13095.508176509997,54.80198049000319,53556.838543440004 2023-09-15,20:58:21.000,258,10988999,14205,0,1694811500,13095.514912819992,54.830177010000625,53556.79662072 2023-09-15,20:58:22.000,258,10989026,14605,0,1694811501,13095.629430089997,54.80902962000255,53556.93636312 2023-09-15,20:58:23.000,258,10989023,14445,0,1694811502,13095.750683669998,54.80198049000319,53556.957324480005 2023-09-15,20:58:24.000,258,10989005,14325,0,1694811503,13095.804574149988,54.80902962000255,53556.93636312 2023-09-15,20:58:25.000,258,10989046,14285,0,1694811504,13095.858464629993,54.830177010000625,53556.94335024 2023-09-15,20:58:26.000,258,10988985,14645,0,1694811505,13095.838255699993,54.830177010000625,53556.88046616001 2023-09-15,20:58:27.000,258,10989018,14365,0,1694811506,13095.885409869989,54.84427526999934,53556.87347904 2023-09-15,20:58:28.000,258,10989035,14445,0,1694811507,13095.952772969998,54.830177010000625,53556.92937600001 2023-09-15,20:58:29.000,258,10989004,14485,0,1694811508,13095.959509279994,54.81607875000191,53556.97828584001 2023-09-15,20:58:30.000,258,10989037,14205,0,1694811509,13095.925827729989,54.90066831000149,53556.90142752001 2023-09-15,20:58:31.000,258,10989042,14605,0,1694811510,13095.912355109998,54.92886482999893,53556.88046616001 2023-09-15,20:58:32.000,258,10988999,14525,0,1694811511,13095.952772969998,54.97820874000172,53556.92937600001 2023-09-15,20:58:33.000,258,10988994,14365,0,1694811512,13095.925827729989,54.98525787000108,53556.97129872 2023-09-15,20:58:34.000,258,10989003,14565,0,1694811513,13095.946036659989,54.99230700000044,53556.94335024 2023-09-15,20:58:35.000,258,10989003,14565,0,1694811514,13095.885409869989,55.04165091000323,53556.92238888 2023-09-15,20:58:36.000,258,10988993,14365,0,1694811515,13095.865200939988,55.112142210004095,53556.92238888 2023-09-15,20:58:37.000,258,10989030,14405,0,1694811516,13095.912355109998,55.20378090000304,53557.04116992 2023-09-15,20:58:38.000,258,10988990,14565,0,1694811517,13095.939300349994,55.27427220000391,53557.006234320004 2023-09-15,20:58:39.000,258,10989007,14605,0,1694811518,13095.892146179998,55.3095178500007,53556.99226008 2023-09-15,20:58:40.000,258,10989031,14205,0,1694811519,13095.925827729989,55.37296002000221,53556.95033736001 2023-09-15,20:58:41.000,258,10989015,14485,0,1694811520,13095.966245589989,55.422303929997724,53557.02020856001 2023-09-15,20:58:42.000,258,10989061,14565,0,1694811521,13095.972981899999,55.43640219000372,53556.9643116 2023-09-15,20:58:43.000,258,10989003,14525,0,1694811522,13096.020136069994,55.48574609999923,53556.95033736001 2023-09-15,20:58:44.000,258,10989026,14565,0,1694811523,13096.100971789994,55.54918827000074,53556.99924720001 2023-09-15,20:58:45.000,258,10989004,14685,0,1694811524,13096.08749916999,55.59148305000417,53556.90142752001 2023-09-15,20:58:46.000,258,10989025,14365,0,1694811525,13096.141389649994,55.67607261000376,53556.92238888 2023-09-15,20:58:47.000,258,10988992,14325,0,1694811526,13096.24917060999,55.73246564999863,53557.006234320004 2023-09-15,20:58:48.000,258,10989000,14365,0,1694811527,13096.323270019995,55.753613040003984,53556.908414640006 2023-09-15,20:58:49.000,258,10989038,14845,0,1694811528,13096.3771605,55.8029569499995,53556.99924720001 2023-09-15,20:58:50.000,258,10988977,14365,0,1694811529,13096.30979739999,55.8029569499995,53556.95033736001 2023-09-15,20:58:51.000,258,10988992,14445,0,1694811530,13096.35695157,55.83820260000357,53556.97129872 2023-09-15,20:58:52.000,258,10988993,14405,0,1694811531,13096.39063311999,55.915743030003796,53556.99226008 2023-09-15,20:58:53.000,258,10989016,14445,0,1694811532,13096.41084204999,55.97213606999867,53557.04815704001 2023-09-15,20:58:54.000,258,10989023,14565,0,1694811533,13096.404105739995,56.02147998000146,53557.076105520006 2023-09-15,20:58:55.000,258,10989004,14525,0,1694811534,13096.39736943,56.042627369999536,53557.055144160004 2023-09-15,20:58:56.000,258,10988981,14445,0,1694811535,13096.383896809995,56.091971280002326,53557.0341828 2023-09-15,20:58:57.000,258,10989031,14205,0,1694811536,13096.39736943,56.155413450003834,53557.09007976 2023-09-15,20:58:58.000,258,10989073,14405,0,1694811537,13096.41084204999,56.16951171000255,53557.09706688001 2023-09-15,20:58:59.000,258,10988974,14365,0,1694811538,13096.3771605,56.2611504000015,53557.125015360005 2023-09-15,20:59:00.000,258,10989021,14565,0,1694811539,13096.3771605,56.26819953000086,53557.02020856001 2023-09-15,20:59:01.000,258,10988999,14365,0,1694811540,13096.33000632999,56.29639604999829,53557.125015360005 2023-09-15,20:59:02.000,258,10988986,14205,0,1694811541,13096.33000632999,56.31049431000429,53557.104054 2023-09-15,20:59:03.000,258,10989072,14565,0,1694811542,13096.424314669996,56.289346919998934,53557.25777064 2023-09-15,20:59:04.000,258,10989067,14365,0,1694811543,13096.41084204999,56.26819953000086,53557.21584792001 2023-09-15,20:59:05.000,258,10989035,14445,0,1694811544,13096.3771605,56.24705214000278,53557.26475776001 2023-09-15,20:59:06.000,258,10989040,14565,0,1694811545,13096.33000632999,56.2259047500047,53557.15296384 2023-09-15,20:59:07.000,258,10989049,14645,0,1694811546,13096.27611585,56.20475735999935,53557.16693808001 2023-09-15,20:59:08.000,258,10989023,14525,0,1694811547,13096.29632478,56.14131518999784,53557.16693808001 2023-09-15,20:59:09.000,258,10988990,14565,0,1694811548,13096.24917060999,56.12016779999976,53557.21584792001 2023-09-15,20:59:10.000,258,10989001,14405,0,1694811549,13096.18854381999,56.12016779999976,53557.15995096 2023-09-15,20:59:11.000,258,10989008,14325,0,1694811550,13096.141389649994,56.03557824000018,53557.173925200004 2023-09-15,20:59:12.000,258,10989031,14565,0,1694811551,13096.1750712,56.02147998000146,53557.23680928001 2023-09-15,20:59:13.000,258,10989043,14685,0,1694811552,13096.10770809999,55.97918519999803,53557.20187368 2023-09-15,20:59:14.000,258,10989009,14405,0,1694811553,13096.040344999994,55.97213606999867,53557.222835040004 2023-09-15,20:59:15.000,258,10988982,14525,0,1694811554,13096.013399759999,55.99328346000402,53557.13200248 2023-09-15,20:59:16.000,258,10989033,14405,0,1694811555,13096.013399759999,55.99328346000402,53557.125015360005 2023-09-15,20:59:17.000,258,10989016,14485,0,1694811556,13096.04708130999,55.95803780999995,53557.18091232 2023-09-15,20:59:18.000,258,10988998,14445,0,1694811557,13096.094235479999,55.93689042000187,53557.1389896 2023-09-15,20:59:19.000,258,10989042,14685,0,1694811558,13096.053817619999,55.9016447699978,53557.1389896 2023-09-15,20:59:20.000,258,10989007,14205,0,1694811559,13096.074026549999,55.90869390000444,53557.11104112 2023-09-15,20:59:21.000,258,10989033,14725,0,1694811560,13096.121180719994,55.880497379999724,53557.18789944001 2023-09-15,20:59:22.000,258,10989018,14445,0,1694811561,13096.10770809999,55.85934999000165,53557.18789944001 2023-09-15,20:59:23.000,258,10989009,14485,0,1694811562,13096.19528013,55.83820260000357,53557.1389896 2023-09-15,20:59:24.000,258,10989026,14485,0,1694811563,13096.242434299995,55.83115347000421,53557.09007976 2023-09-15,20:59:25.000,258,10989012,14365,0,1694811564,13096.222225369995,55.82410434000485,53557.076105520006 2023-09-15,20:59:26.000,258,10989036,14605,0,1694811565,13096.29632478,55.78885869000078,53557.06213128 2023-09-15,20:59:27.000,258,10989034,14525,0,1694811566,13096.41757836,55.697220000001835,53557.08309264 2023-09-15,20:59:28.000,258,10989003,14405,0,1694811567,13096.464732529996,55.683121740003116,53557.11104112 2023-09-15,20:59:29.000,258,10988994,14645,0,1694811568,13096.491677769991,55.63377783000033,53557.11104112 2023-09-15,20:59:30.000,258,10989008,14365,0,1694811569,13096.532095629991,55.59148305000417,53557.11802824001 2023-09-15,20:59:31.000,258,10989037,13965,0,1694811570,13096.585986109996,55.53509001000202,53557.11802824001 2023-09-15,20:59:32.000,258,10989037,14565,0,1694811571,13096.646612899996,55.506893490004586,53557.11802824001 2023-09-15,20:59:33.000,258,10989021,14365,0,1694811572,13096.734184929992,55.44345132000308,53557.08309264 2023-09-15,20:59:34.000,258,10988992,14525,0,1694811573,13096.828493269997,55.36591089000285,53557.15995096 2023-09-15,20:59:35.000,258,10988995,14365,0,1694811574,13096.821756960002,55.295419590001984,53557.18091232 2023-09-15,20:59:36.000,258,10988990,14445,0,1694811575,13096.943010540002,55.21787916000176,53557.14597672001 2023-09-15,20:59:37.000,258,10989012,14525,0,1694811576,13097.017109949993,55.16148611999961,53557.31366760001 2023-09-15,20:59:38.000,258,10989026,14445,0,1694811577,13096.996901019993,55.09099481999874,53557.20187368 2023-09-15,20:59:39.000,258,10989043,14325,0,1694811578,13097.023846259988,54.964110480003,53557.21584792001 2023-09-15,20:59:40.000,258,10989011,14325,0,1694811579,13097.104681979989,54.95001222000428,53557.25078352 2023-09-15,20:59:41.000,258,10989031,14605,0,1694811580,13097.097945669993,54.8654226600047,53557.22982216 2023-09-15,20:59:42.000,258,10989006,14525,0,1694811581,13097.158572459994,54.79493136000383,53557.39751304 2023-09-15,20:59:43.000,258,10989040,14365,0,1694811582,13097.165308769989,54.73853832000168,53557.37655168 2023-09-15,20:59:44.000,258,10989035,14565,0,1694811583,13097.232671869999,54.68919440999889,53557.37655168 2023-09-15,20:59:45.000,258,10989055,14405,0,1694811584,13097.239408179994,54.660997890001454,53557.40450016001 2023-09-15,20:59:46.000,258,10988992,14525,0,1694811585,13097.232671869999,54.61870310999802,53557.36956456 2023-09-15,20:59:47.000,258,10989018,14365,0,1694811586,13097.340452829994,54.57640833000187,53557.411487280006 2023-09-15,20:59:48.000,258,10989004,14365,0,1694811587,13097.33371652,54.55526094000379,53557.362577440006 2023-09-15,20:59:49.000,258,10989015,14205,0,1694811588,13097.33371652,54.53411354999844,53557.38353880001 2023-09-15,20:59:50.000,258,10989032,14125,0,1694811589,13097.4549701,54.52706441999908,53557.40450016001 2023-09-15,20:59:51.000,258,10989051,14245,0,1694811590,13097.59643261,54.45657311999821,53557.53725544 2023-09-15,20:59:52.000,258,10989002,14045,0,1694811591,13097.663795709996,54.44952398999885,53557.52328120001 2023-09-15,20:59:53.000,258,10989051,14125,0,1694811592,13097.710949879991,54.428376600000774,53557.48135848001 2023-09-15,20:59:54.000,258,10989008,14445,0,1694811593,13097.710949879991,54.428376600000774,53557.4883456 2023-09-15,20:59:55.000,258,10989006,14565,0,1694811594,13097.892830249992,54.435425730000134,53557.60712664 2023-09-15,20:59:56.000,258,10989016,14485,0,1694811595,13097.939984420002,54.414278340002056,53557.4883456 2023-09-15,20:59:57.000,258,10989035,14325,0,1694811596,13097.993874899992,54.379032689997985,53557.58616528 2023-09-15,20:59:58.000,258,10989015,14205,0,1694811597,13098.101655860002,54.421327470001415,53557.62110088001 2023-09-15,20:59:59.000,258,10988984,14405,0,1694811598,13098.121864790002,54.435425730000134,53557.5931524 2023-09-15,21:00:00.000,258,10988996,14485,0,1694811599,13098.195964199993,54.435425730000134,53557.61411376 2023-09-15,21:00:01.000,258,10989057,14365,0,1694811600,13098.276799919993,54.35083617000055,53557.64904936001 2023-09-15,21:00:02.000,258,10988991,14525,0,1694811601,13098.317217779993,54.371983559998625,53557.5931524 2023-09-15,21:00:03.000,258,10988998,14565,0,1694811602,13098.371108259998,54.33673791000183,53557.62110088001 2023-09-15,21:00:04.000,258,10989019,14565,0,1694811603,13098.445207669989,54.38608182000462,53557.61411376 2023-09-15,21:00:05.000,258,10989010,14405,0,1694811604,13098.451943979999,54.371983559998625,53557.628088000005 2023-09-15,21:00:06.000,258,10989015,14245,0,1694811605,13098.539516009994,54.371983559998625,53557.61411376 2023-09-15,21:00:07.000,258,10988983,14325,0,1694811606,13098.65403328,54.35083617000055,53557.68398496 2023-09-15,21:00:08.000,258,10988995,14325,0,1694811607,13098.680978519995,54.364934429999266,53557.73988192001 2023-09-15,21:00:09.000,258,10989045,14645,0,1694811608,13098.75507793,54.35788529999991,53557.795778880005 2023-09-15,21:00:10.000,258,10989011,14605,0,1694811609,13098.734869,54.35083617000055,53557.65603648 2023-09-15,21:00:11.000,258,10989046,14245,0,1694811610,13098.81570472,54.35788529999991,53557.7328948 2023-09-15,21:00:12.000,258,10989027,14565,0,1694811611,13098.82917733999,54.35788529999991,53557.71892056001 2023-09-15,21:00:13.000,258,10988994,14685,0,1694811612,13098.943694609996,54.33673791000183,53557.73988192001 2023-09-15,21:00:14.000,258,10989026,14565,0,1694811613,13098.984112469996,54.35083617000055,53557.85167584 2023-09-15,21:00:15.000,258,10989022,14765,0,1694811614,13099.051475569991,54.33673791000183,53557.85167584 2023-09-15,21:00:16.000,258,10989016,14565,0,1694811615,13099.199674390002,54.30854139000439,53557.92154704 2023-09-15,21:00:17.000,258,10989019,14245,0,1694811616,13099.267037489997,54.28034486999968,53557.90058568 2023-09-15,21:00:18.000,258,10989006,14725,0,1694811617,13099.368082139998,54.28739399999904,53557.97045688 2023-09-15,21:00:19.000,258,10989001,14565,0,1694811618,13099.415236309993,54.252148350002244,53557.87962432 2023-09-15,21:00:20.000,258,10988997,14685,0,1694811619,13099.482599409988,54.26624661000096,53557.914559920006 2023-09-15,21:00:21.000,258,10989009,14525,0,1694811620,13099.624061919989,54.252148350002244,53557.97045688 2023-09-15,21:00:22.000,258,10989013,14805,0,1694811621,13099.718370259994,54.22395183000481,53558.033340960006 2023-09-15,21:00:23.000,258,10988967,14285,0,1694811622,13099.75205181,54.20985356999881,53557.95648264001 2023-09-15,21:00:24.000,258,10988983,14565,0,1694811623,13099.86656907999,54.17460792000202,53557.98443112001 2023-09-15,21:00:25.000,258,10989016,14565,0,1694811624,13099.93393218,54.13231313999859,53557.98443112001 2023-09-15,21:00:26.000,258,10989026,14485,0,1694811625,13099.99455897,54.11821487999987,53558.02635384001 2023-09-15,21:00:27.000,258,10989009,14725,0,1694811626,13100.082130999996,54.09706749000179,53558.033340960006 2023-09-15,21:00:28.000,258,10989008,14565,0,1694811627,13100.07539469,54.09706749000179,53558.00539248001 2023-09-15,21:00:29.000,258,10988973,14365,0,1694811628,13100.08886730999,54.09706749000179,53558.12417352001 2023-09-15,21:00:30.000,258,10988994,14885,0,1694811629,13100.04844944999,54.11821487999987,53558.06827656 2023-09-15,21:00:31.000,258,10988994,14485,0,1694811630,13100.12928516999,54.13231313999859,53558.19404472001 2023-09-15,21:00:32.000,258,10989025,14445,0,1694811631,13100.15623041,54.16755879000266,53558.16609624 2023-09-15,21:00:33.000,258,10989064,14365,0,1694811632,13100.04844944999,54.20985356999881,53558.13814776 2023-09-15,21:00:34.000,258,10989028,14445,0,1694811633,13099.99455897,54.23100096000417,53558.15910912 2023-09-15,21:00:35.000,258,10989025,14845,0,1694811634,13100.00803158999,54.252148350002244,53558.26391592 2023-09-15,21:00:36.000,258,10989029,14445,0,1694811635,13099.940668489995,54.32263965000311,53558.19404472001 2023-09-15,21:00:37.000,258,10989029,14365,0,1694811636,13099.920459559995,54.35788529999991,53558.31282576 2023-09-15,21:00:38.000,258,10989006,14565,0,1694811637,13099.85309646,54.428376600000774,53558.33378712 2023-09-15,21:00:39.000,258,10989003,14485,0,1694811638,13099.77226074,54.49886790000164,53558.31981288001 2023-09-15,21:00:40.000,258,10989002,14205,0,1694811639,13099.698161329994,54.54821181000443,53558.27789016 2023-09-15,21:00:41.000,258,10989024,14765,0,1694811640,13099.671216089999,54.56935920000251,53558.3268 2023-09-15,21:00:42.000,258,10989006,14205,0,1694811641,13099.597116679994,54.63985050000338,53558.3268 2023-09-15,21:00:43.000,258,10989028,14325,0,1694811642,13099.570171439998,54.67509615000017,53558.31282576 2023-09-15,21:00:44.000,258,10988956,14245,0,1694811643,13099.469126789998,54.72444006000296,53558.29186440001 2023-09-15,21:00:45.000,258,10989036,14045,0,1694811644,13099.415236309993,54.780833099997835,53558.26391592 2023-09-15,21:00:46.000,258,10989000,14045,0,1694811645,13099.401763690003,54.78788223000447,53558.31981288001 2023-09-15,21:00:47.000,258,10989005,14365,0,1694811646,13099.341136900002,54.81607875000191,53558.30583864 2023-09-15,21:00:48.000,258,10989001,14165,0,1694811647,13099.240092250002,54.8654226600047,53558.26391592 2023-09-15,21:00:49.000,258,10989034,14125,0,1694811648,13099.186201769997,54.879520920003415,53558.33378712 2023-09-15,21:00:50.000,258,10989027,14805,0,1694811649,13099.011057709991,54.93591395999829,53558.228980320004 2023-09-15,21:00:51.000,258,10989032,14445,0,1694811650,13098.950430919991,54.872471790004056,53558.249941680006 2023-09-15,21:00:52.000,258,10989012,14005,0,1694811651,13098.903276749996,54.89361918000213,53558.26391592 2023-09-15,21:00:53.000,258,10988995,14325,0,1694811652,13098.82917733999,54.879520920003415,53558.26391592 2023-09-15,21:00:54.000,258,10988997,14725,0,1694811653,13098.71466007,54.879520920003415,53558.228980320004 2023-09-15,21:00:55.000,258,10989030,14565,0,1694811654,13098.55298863,54.8654226600047,53558.19404472001 2023-09-15,21:00:56.000,258,10989046,14325,0,1694811655,13098.532779699999,54.80198049000319,53558.16609624 2023-09-15,21:00:57.000,258,10989018,14205,0,1694811656,13098.398053499994,54.73148919000232,53558.17308336001 2023-09-15,21:00:58.000,258,10989032,14445,0,1694811657,13098.209436819998,54.68214527999953,53558.04032808 2023-09-15,21:00:59.000,258,10988978,14245,0,1694811658,13098.081446930002,54.59050659000059,53558.012379600004 2023-09-15,21:01:00.000,258,10989036,14365,0,1694811659,13097.906302869997,54.54821181000443,53558.0473152 2023-09-15,21:01:01.000,258,10989059,14285,0,1694811660,13097.704213569996,54.428376600000774,53557.99141824 2023-09-15,21:01:02.000,258,10989000,14365,0,1694811661,13097.54927843999,54.428376600000774,53557.98443112001 2023-09-15,21:01:03.000,258,10988993,14365,0,1694811662,13097.37413438,54.31559052000375,53557.99840536 2023-09-15,21:01:04.000,258,10988998,14605,0,1694811663,13097.192254009999,54.2944431299984,53557.8726372 2023-09-15,21:01:05.000,258,10989041,14485,0,1694811664,13096.969955779998,54.245099220002885,53557.802766 2023-09-15,21:01:06.000,258,10989021,14285,0,1694811665,13096.835229579992,54.21690269999817,53557.76084328 2023-09-15,21:01:07.000,258,10988992,14845,0,1694811666,13096.693767069992,54.17460792000202,53557.70494632 2023-09-15,21:01:08.000,258,10988998,14205,0,1694811667,13096.51862301,54.18165705000138,53557.67001072001 2023-09-15,21:01:09.000,258,10989043,14565,0,1694811668,13096.37042418999,54.195755310000095,53557.53725544 2023-09-15,21:01:10.000,258,10988995,14205,0,1694811669,13096.35021525999,54.23100096000417,53557.60013952001 2023-09-15,21:01:11.000,258,10988985,14565,0,1694811670,13096.383896809995,54.22395183000481,53557.61411376 2023-09-15,21:01:12.000,258,10988992,14565,0,1694811671,13096.404105739995,54.252148350002244,53557.56520392 2023-09-15,21:01:13.000,258,10989034,14205,0,1694811672,13096.33000632999,54.21690269999817,53557.52328120001 2023-09-15,21:01:14.000,258,10989008,14485,0,1694811673,13096.37042418999,54.28034486999968,53557.530268320006 2023-09-15,21:01:15.000,258,10989061,14685,0,1694811674,13096.35695157,54.2591974800016,53557.45341000001 2023-09-15,21:01:16.000,258,10989006,14405,0,1694811675,13096.404105739995,54.245099220002885,53557.4883456 2023-09-15,21:01:17.000,258,10988971,14525,0,1694811676,13096.424314669996,54.252148350002244,53557.390525920004 2023-09-15,21:01:18.000,258,10989063,14285,0,1694811677,13096.424314669996,54.28739399999904,53557.292706240005 2023-09-15,21:01:19.000,258,10989033,14725,0,1694811678,13096.39736943,54.27329574000032,53557.26475776001 2023-09-15,21:01:20.000,258,10989067,14565,0,1694811679,13096.41757836,54.238050090003526,53557.26475776001 2023-09-15,21:01:21.000,258,10989042,14205,0,1694811680,13096.383896809995,54.18165705000138,53557.222835040004 2023-09-15,21:01:22.000,258,10989019,14365,0,1694811681,13096.24917060999,54.14641140000458,53557.26475776001 2023-09-15,21:01:23.000,258,10989029,14405,0,1694811682,13096.15486227,54.1605096600033,53557.11802824001 2023-09-15,21:01:24.000,258,10989018,14245,0,1694811683,13095.999927139994,54.14641140000458,53557.18789944001 2023-09-15,21:01:25.000,258,10989014,14485,0,1694811684,13095.919091419993,54.1605096600033,53557.11104112 2023-09-15,21:01:26.000,258,10989005,14525,0,1694811685,13095.804574149988,54.13231313999859,53557.15296384 2023-09-15,21:01:27.000,258,10989006,14325,0,1694811686,13095.683320570002,54.13231313999859,53557.18091232 2023-09-15,21:01:28.000,258,10989015,14485,0,1694811687,13095.568803299997,54.16755879000266,53557.11104112 2023-09-15,21:01:29.000,258,10989008,14245,0,1694811688,13095.487967579997,54.15346053000394,53557.104054 2023-09-15,21:01:30.000,258,10989008,14365,0,1694811689,13095.306087209996,54.18165705000138,53556.93636312 2023-09-15,21:01:31.000,258,10989079,14805,0,1694811690,13095.265669349996,54.17460792000202,53556.90142752001 2023-09-15,21:01:32.000,258,10989028,14645,0,1694811691,13095.144415769995,54.188706180000736,53556.859504800006 2023-09-15,21:01:33.000,258,10988992,14605,0,1694811692,13095.13767946,54.17460792000202,53556.8944404 2023-09-15,21:01:34.000,258,10988988,14725,0,1694811693,13095.13094314999,54.22395183000481,53556.81059496001 2023-09-15,21:01:35.000,258,10989016,14285,0,1694811694,13095.124206839995,54.139362269997946,53556.8245692 2023-09-15,21:01:36.000,258,10989034,14285,0,1694811695,13095.11073421999,54.16755879000266,53556.81059496001 2023-09-15,21:01:37.000,258,10989029,14405,0,1694811696,13095.09052528999,54.16755879000266,53556.8245692 2023-09-15,21:01:38.000,258,10989040,14485,0,1694811697,13095.043371119995,54.195755310000095,53556.71277528001 2023-09-15,21:01:39.000,258,10989006,14805,0,1694811698,13095.09052528999,54.21690269999817,53556.691813920006 2023-09-15,21:01:40.000,258,10989045,14525,0,1694811699,13095.11073421999,54.202804439999454,53556.670852560004 2023-09-15,21:01:41.000,258,10988956,14525,0,1694811700,13095.164624699995,54.245099220002885,53556.67783968 2023-09-15,21:01:42.000,258,10989019,14405,0,1694811701,13095.184833629995,54.28034486999968,53556.670852560004 2023-09-15,21:01:43.000,258,10989024,14485,0,1694811702,13095.17809732,54.33673791000183,53556.60796848 2023-09-15,21:01:44.000,258,10988988,14325,0,1694811703,13095.25219672999,54.34378704000119,53556.67783968 2023-09-15,21:01:45.000,258,10989017,14405,0,1694811704,13095.265669349996,54.371983559998625,53556.65687832 2023-09-15,21:01:46.000,258,10988974,14725,0,1694811705,13095.27914197,54.364934429999266,53556.61495560001 2023-09-15,21:01:47.000,258,10988987,14765,0,1694811706,13095.23198779999,54.40018008000334,53556.524123040006 2023-09-15,21:01:48.000,258,10989054,14245,0,1694811707,13095.265669349996,54.40018008000334,53556.54508440001 2023-09-15,21:01:49.000,258,10989005,14565,0,1694811708,13095.292614589991,54.414278340002056,53556.552071520004 2023-09-15,21:01:50.000,258,10989007,14565,0,1694811709,13095.21177886999,54.38608182000462,53556.53111016 2023-09-15,21:01:51.000,258,10989015,14725,0,1694811710,13095.292614589991,54.33673791000183,53556.60098136 2023-09-15,21:01:52.000,258,10989026,14525,0,1694811711,13095.245460419996,54.32968878000247,53556.58002 2023-09-15,21:01:53.000,258,10989018,14205,0,1694811712,13095.225251489996,54.2944431299984,53556.53111016 2023-09-15,21:01:54.000,258,10988999,14405,0,1694811713,13095.19830625,54.195755310000095,53556.54508440001 2023-09-15,21:01:55.000,258,10989017,14245,0,1694811714,13095.144415769995,54.11116575000051,53556.49617456001 2023-09-15,21:01:56.000,258,10989033,14605,0,1694811715,13095.05684374,54.05477270999836,53556.503161680004 2023-09-15,21:01:57.000,258,10989022,14245,0,1694811716,13095.063580049995,53.970183149998775,53556.54508440001 2023-09-15,21:01:58.000,258,10989005,14405,0,1694811717,13094.99621695,53.80805315999896,53556.5101488 2023-09-15,21:01:59.000,258,10988997,14125,0,1694811718,13094.86822705999,53.74461099000473,53556.5101488 2023-09-15,21:02:00.000,258,10988976,14285,0,1694811719,13094.780655029994,53.68821795000258,53556.42630336001 2023-09-15,21:02:01.000,258,10989007,14245,0,1694811720,13094.794127649999,53.59657926000364,53556.524123040006 2023-09-15,21:02:02.000,258,10989045,14045,0,1694811721,13094.699819309993,53.51903883000341,53556.46123896 2023-09-15,21:02:03.000,258,10989014,14205,0,1694811722,13094.578565729993,53.4555966600019,53556.36341928 2023-09-15,21:02:04.000,258,10989032,14365,0,1694811723,13094.524675250002,53.44854753000254,53556.39136776 2023-09-15,21:02:05.000,258,10989028,14405,0,1694811724,13094.437103219992,53.41330187999847,53556.29354808 2023-09-15,21:02:06.000,258,10989028,14485,0,1694811725,13094.403421670002,53.41330187999847,53556.3005352 2023-09-15,21:02:07.000,258,10988990,14285,0,1694811726,13094.490993699997,53.42035100999783,53556.32848368001 2023-09-15,21:02:08.000,258,10989030,14605,0,1694811727,13094.464048460002,53.47674404999998,53556.32149656 2023-09-15,21:02:09.000,258,10989004,14805,0,1694811728,13094.464048460002,53.54018622000149,53556.20271552 2023-09-15,21:02:10.000,258,10988980,14525,0,1694811729,13094.376476429992,53.59657926000364,53556.14681856 2023-09-15,21:02:11.000,258,10989000,14645,0,1694811730,13094.470784769997,53.730512729998736,53556.167779920004 2023-09-15,21:02:12.000,258,10989020,14485,0,1694811731,13094.544884180003,53.86444620000111,53556.07694736 2023-09-15,21:02:13.000,258,10989072,14565,0,1694811732,13094.585302039988,53.98428141000477,53556.09790872 2023-09-15,21:02:14.000,258,10988992,14405,0,1694811733,13094.780655029994,54.09001836000243,53556.22367688 2023-09-15,21:02:15.000,258,10989013,14645,0,1694811734,13094.814336579999,54.238050090003526,53556.15380568 2023-09-15,21:02:16.000,258,10989023,14645,0,1694811735,13094.922117539994,54.35788529999991,53556.055986 2023-09-15,21:02:17.000,258,10989025,14205,0,1694811736,13095.05010742999,54.45657311999821,53556.069960240005 2023-09-15,21:02:18.000,258,10989013,14685,0,1694811737,13095.13094314999,54.52001528999972,53556.055986 2023-09-15,21:02:19.000,258,10989019,14485,0,1694811738,13095.17136100999,54.57640833000187,53556.03502464 2023-09-15,21:02:20.000,258,10988982,14765,0,1694811739,13095.19830625,54.61870310999802,53556.00707616 2023-09-15,21:02:21.000,258,10988988,14565,0,1694811740,13095.265669349996,54.597555719999946,53556.1258572 2023-09-15,21:02:22.000,258,10988995,14885,0,1694811741,13095.326296139996,54.597555719999946,53556.188741280006 2023-09-15,21:02:23.000,258,10988977,14605,0,1694811742,13095.333032449991,54.52001528999972,53556.22367688 2023-09-15,21:02:24.000,258,10988986,14365,0,1694811743,13095.27914197,54.44952398999885,53556.1258572 2023-09-15,21:02:25.000,258,10988986,14325,0,1694811744,13095.25893304,54.35083617000055,53556.20970264001 2023-09-15,21:02:26.000,258,10988966,14605,0,1694811745,13095.184833629995,54.245099220002885,53556.20271552 2023-09-15,21:02:27.000,258,10988984,14445,0,1694811746,13095.124206839995,54.17460792000202,53556.20271552 2023-09-15,21:02:28.000,258,10988966,14565,0,1694811747,13095.03663481,54.068870970004355,53556.15380568 2023-09-15,21:02:29.000,258,10989032,14485,0,1694811748,13095.02989849999,53.977232279998134,53556.25162536 2023-09-15,21:02:30.000,258,10988991,14365,0,1694811749,13095.05684374,53.843298810003034,53556.27957384001 2023-09-15,21:02:31.000,258,10989000,14725,0,1694811750,13094.982744329995,53.74461099000473,53556.20271552 2023-09-15,21:02:32.000,258,10989011,14365,0,1694811751,13095.05010742999,53.69526708000194,53556.188741280006 2023-09-15,21:02:33.000,258,10989029,14325,0,1694811752,13095.07705267,53.561333609999565,53556.15380568 2023-09-15,21:02:34.000,258,10988989,14565,0,1694811753,13095.124206839995,53.47674404999998,53556.22367688 2023-09-15,21:02:35.000,258,10988985,14405,0,1694811754,13095.17809732,53.392154490000394,53556.13284432 2023-09-15,21:02:36.000,258,10989001,14725,0,1694811755,13095.25893304,53.31461406000017,53556.27957384001 2023-09-15,21:02:37.000,258,10989026,14325,0,1694811756,13095.359977690001,53.23002450000058,53556.286560960005 2023-09-15,21:02:38.000,258,10988995,14485,0,1694811757,13095.386922929996,53.25822101999802,53556.25861248001 2023-09-15,21:02:39.000,258,10989009,14645,0,1694811758,13095.521649130002,53.17363145999843,53556.286560960005 2023-09-15,21:02:40.000,258,10988964,14365,0,1694811759,13095.568803299997,53.17363145999843,53556.32149656 2023-09-15,21:02:41.000,258,10989011,14125,0,1694811760,13095.615957469992,53.159533199999714,53556.20271552 2023-09-15,21:02:42.000,258,10989001,14565,0,1694811761,13095.703529500002,53.145434940000996,53556.188741280006 2023-09-15,21:02:43.000,258,10988977,14125,0,1694811762,13095.838255699993,53.17363145999843,53556.167779920004 2023-09-15,21:02:44.000,258,10988986,14645,0,1694811763,13095.966245589989,53.25822101999802,53556.216689760004 2023-09-15,21:02:45.000,258,10989018,14645,0,1694811764,13095.993190829999,53.30756493000081,53556.11188296001 2023-09-15,21:02:46.000,258,10988997,14565,0,1694811765,13096.161598579994,53.378056230001675,53556.25162536 2023-09-15,21:02:47.000,258,10989026,14405,0,1694811766,13096.35695157,53.42035100999783,53556.32848368001 2023-09-15,21:02:48.000,258,10988982,14405,0,1694811767,13096.41757836,53.554284480000206,53556.25162536 2023-09-15,21:02:49.000,258,10988987,14605,0,1694811768,13096.572513489991,53.554284480000206,53556.32848368001 2023-09-15,21:02:50.000,258,10989035,14925,0,1694811769,13096.599458730001,53.65297229999851,53556.39835488001 2023-09-15,21:02:51.000,258,10989022,14405,0,1694811770,13096.565777179996,53.7023162100013,53556.37739352001 2023-09-15,21:02:52.000,258,10988998,14725,0,1694811771,13096.484941459996,53.730512729998736,53556.454251840005 2023-09-15,21:02:53.000,258,10989015,14765,0,1694811772,13096.45125990999,53.8010040299996,53556.48220032 2023-09-15,21:02:54.000,258,10989010,14565,0,1694811773,13096.41084204999,53.85034794000239,53556.59399424001 2023-09-15,21:02:55.000,258,10989035,14805,0,1694811774,13096.26937953999,53.90674098000454,53556.63591696 2023-09-15,21:02:56.000,258,10988991,14485,0,1694811775,13096.16833488999,53.9137901100039,53556.65687832 2023-09-15,21:02:57.000,258,10989024,14525,0,1694811776,13096.074026549999,53.94198663000134,53556.789633600005 2023-09-15,21:02:58.000,258,10989024,14445,0,1694811777,13095.925827729989,53.92788837000262,53556.83155632001 2023-09-15,21:02:59.000,258,10989021,14405,0,1694811778,13095.818046769993,53.977232279998134,53556.86649192 2023-09-15,21:03:00.000,258,10989046,14805,0,1694811779,13095.649639019997,53.99133054000413,53556.80360784 2023-09-15,21:03:01.000,258,10988994,14565,0,1694811780,13095.663111640002,53.970183149998775,53556.92238888 2023-09-15,21:03:02.000,258,10988991,14605,0,1694811781,13095.602484850002,53.970183149998775,53556.90142752001 2023-09-15,21:03:03.000,258,10988991,14405,0,1694811782,13095.528385439997,53.98428141000477,53556.92937600001 2023-09-15,21:03:04.000,258,10988962,14565,0,1694811783,13095.541858060002,54.012477930002206,53556.93636312 2023-09-15,21:03:05.000,258,10989036,14445,0,1694811784,13095.548594369997,53.98428141000477,53556.91540176 2023-09-15,21:03:06.000,258,10989029,14685,0,1694811785,13095.521649130002,54.005428800002846,53556.83155632001 2023-09-15,21:03:07.000,258,10989022,14685,0,1694811786,13095.602484850002,53.99133054000413,53556.85251768001 2023-09-15,21:03:08.000,258,10988982,14645,0,1694811787,13095.676584259993,53.977232279998134,53556.838543440004 2023-09-15,21:03:09.000,258,10989018,14565,0,1694811788,13095.757419979993,53.99837967000349,53556.887453280004 2023-09-15,21:03:10.000,258,10989013,14925,0,1694811789,13095.831519389998,53.970183149998775,53556.957324480005 2023-09-15,21:03:11.000,258,10988997,14645,0,1694811790,13095.871937249998,54.005428800002846,53557.02020856001 2023-09-15,21:03:12.000,258,10988997,14565,0,1694811791,13095.925827729989,53.977232279998134,53557.04815704001 2023-09-15,21:03:13.000,258,10989006,14485,0,1694811792,13095.939300349994,53.977232279998134,53557.02020856001 2023-09-15,21:03:14.000,258,10989012,14605,0,1694811793,13095.932564039998,54.005428800002846,53556.99226008 2023-09-15,21:03:15.000,258,10988975,14845,0,1694811794,13095.885409869989,53.94198663000134,53557.01322144 2023-09-15,21:03:16.000,258,10989011,14565,0,1694811795,13095.898882489993,53.9137901100039,53557.027195680006 2023-09-15,21:03:17.000,258,10988999,14365,0,1694811796,13095.811310459998,53.86444620000111,53556.98527296 2023-09-15,21:03:18.000,258,10988997,14845,0,1694811797,13095.784365219988,53.779856640001526,53557.11104112 2023-09-15,21:03:19.000,258,10989006,14605,0,1694811798,13095.602484850002,53.66002142999787,53557.1389896 2023-09-15,21:03:20.000,258,10989030,14645,0,1694811799,13095.474494959992,53.603628390002996,53557.173925200004 2023-09-15,21:03:21.000,258,10989045,14445,0,1694811800,13095.359977690001,53.441498400003184,53557.23680928001 2023-09-15,21:03:22.000,258,10988948,14485,0,1694811801,13095.11747053,53.335761449998245,53557.21584792001 2023-09-15,21:03:23.000,258,10989021,14605,0,1694811802,13094.93559016,53.29346667000209,53557.125015360005 2023-09-15,21:03:24.000,258,10989007,14685,0,1694811803,13094.814336579999,53.194778850003786,53557.11802824001 2023-09-15,21:03:25.000,258,10989005,14605,0,1694811804,13094.686346689989,53.17363145999843,53557.16693808001 2023-09-15,21:03:26.000,258,10989001,14485,0,1694811805,13094.531411559998,53.152484070000355,53557.14597672001 2023-09-15,21:03:27.000,258,10988980,14325,0,1694811806,13094.538147869993,53.13133668000228,53557.2088608 2023-09-15,21:03:28.000,258,10988999,14605,0,1694811807,13094.531411559998,53.096091029998206,53557.222835040004 2023-09-15,21:03:29.000,258,10988975,14245,0,1694811808,13094.524675250002,53.152484070000355,53557.22982216 2023-09-15,21:03:30.000,258,10989017,14365,0,1694811809,13094.531411559998,53.145434940000996,53557.18091232 2023-09-15,21:03:31.000,258,10989023,14485,0,1694811810,13094.632456209998,53.145434940000996,53557.16693808001 2023-09-15,21:03:32.000,258,10988943,14365,0,1694811811,13094.82780919999,53.18068058999779,53557.16693808001 2023-09-15,21:03:33.000,258,10989031,14245,0,1694811812,13094.96927170999,53.194778850003786,53557.194886560006 2023-09-15,21:03:34.000,258,10988986,14485,0,1694811813,13095.19156993999,53.194778850003786,53557.26475776001 2023-09-15,21:03:35.000,258,10988991,14805,0,1694811814,13095.31955983,53.22297537000122,53557.173925200004 2023-09-15,21:03:36.000,258,10989000,14565,0,1694811815,13095.568803299997,53.23002450000058,53557.20187368 2023-09-15,21:03:37.000,258,10989033,14365,0,1694811816,13095.764156290003,53.25822101999802,53557.173925200004 2023-09-15,21:03:38.000,258,10989000,14165,0,1694811817,13095.986454519989,53.26527015000465,53557.194886560006 2023-09-15,21:03:39.000,258,10988982,14565,0,1694811818,13096.074026549999,53.30756493000081,53557.125015360005 2023-09-15,21:03:40.000,258,10989000,14365,0,1694811819,13096.27611585,53.328712319998886,53557.13200248 2023-09-15,21:03:41.000,258,10989028,14365,0,1694811820,13096.599458730001,53.36395797000296,53557.32065472 2023-09-15,21:03:42.000,258,10989036,14725,0,1694811821,13096.788075409997,53.42035100999783,53557.3486032 2023-09-15,21:03:43.000,258,10989055,14765,0,1694811822,13096.916065299993,53.40625274999911,53557.29969336 2023-09-15,21:03:44.000,258,10989014,14605,0,1694811823,13097.057527809993,53.39920361999975,53557.4184744 2023-09-15,21:03:45.000,258,10988995,14725,0,1694811824,13097.165308769989,53.427400140004465,53557.43244864001 2023-09-15,21:03:46.000,258,10989002,14445,0,1694811825,13097.26635341999,53.40625274999911,53557.530268320006 2023-09-15,21:03:47.000,258,10988994,14565,0,1694811826,13097.401079619995,53.3569088400036,53557.51629408 2023-09-15,21:03:48.000,258,10988995,14565,0,1694811827,13097.47517903,53.392154490000394,53557.56520392 2023-09-15,21:03:49.000,258,10988987,14565,0,1694811828,13097.44823378999,53.328712319998886,53557.5931524 2023-09-15,21:03:50.000,258,10989008,14565,0,1694811829,13097.40781592999,53.31461406000017,53557.61411376 2023-09-15,21:03:51.000,258,10989022,14645,0,1694811830,13097.44823378999,53.27936841000337,53557.78879176001 2023-09-15,21:03:52.000,258,10989004,14685,0,1694811831,13097.32698020999,53.21592624000186,53557.73988192001 2023-09-15,21:03:53.000,258,10988992,14725,0,1694811832,13097.239408179994,53.18772972000443,53557.85866296001 2023-09-15,21:03:54.000,258,10989002,14685,0,1694811833,13097.158572459994,53.16658232999907,53557.90757280001 2023-09-15,21:03:55.000,258,10989001,14405,0,1694811834,13096.996901019993,53.17363145999843,53557.893598560004 2023-09-15,21:03:56.000,258,10988996,14685,0,1694811835,13096.963219470003,53.208877110002504,53557.963469760005 2023-09-15,21:03:57.000,258,10989002,14205,0,1694811836,13096.936274229993,53.18772972000443,53558.082250800006 2023-09-15,21:03:58.000,258,10989041,14405,0,1694811837,13096.969955779998,53.16658232999907,53558.09622504 2023-09-15,21:03:59.000,258,10988993,14525,0,1694811838,13096.936274229993,53.23707362999994,53558.14513488 2023-09-15,21:04:00.000,258,10989026,14725,0,1694811839,13096.976692089993,53.2441227599993,53558.10321216001 2023-09-15,21:04:01.000,258,10989065,14605,0,1694811840,13097.064264119988,53.25117188999866,53558.131160640005 2023-09-15,21:04:02.000,258,10989007,14245,0,1694811841,13097.145099839989,53.30756493000081,53558.180070480004 2023-09-15,21:04:03.000,258,10989013,14565,0,1694811842,13097.192254009999,53.28641754000273,53558.180070480004 2023-09-15,21:04:04.000,258,10988993,14365,0,1694811843,13097.37413438,53.30051580000145,53558.22199320001 2023-09-15,21:04:05.000,258,10988999,14645,0,1694811844,13097.47517903,53.36395797000296,53558.17308336001 2023-09-15,21:04:06.000,258,10988993,14925,0,1694811845,13097.55601475,53.34985971000424,53558.249941680006 2023-09-15,21:04:07.000,258,10988964,14525,0,1694811846,13097.731158809991,53.385105360001035,53558.33378712 2023-09-15,21:04:08.000,258,10989033,14685,0,1694811847,13097.933248109992,53.39920361999975,53558.35474848 2023-09-15,21:04:09.000,258,10988949,14525,0,1694811848,13098.014083829992,53.434449270003824,53558.28487728 2023-09-15,21:04:10.000,258,10989000,14205,0,1694811849,13098.101655860002,53.441498400003184,53558.2569288 2023-09-15,21:04:11.000,258,10988995,14365,0,1694811850,13098.222909439988,53.46969492000062,53558.35474848 2023-09-15,21:04:12.000,258,10989021,14525,0,1694811851,13098.384580879989,53.47674404999998,53558.501478 2023-09-15,21:04:13.000,258,10989031,14405,0,1694811852,13098.451943979999,53.53313709000213,53558.48051664 2023-09-15,21:04:14.000,258,10989003,14365,0,1694811853,13098.54625231999,53.58953013000428,53558.57833632001 2023-09-15,21:04:15.000,258,10989030,14485,0,1694811854,13098.539516009994,53.59657926000364,53558.62025904 2023-09-15,21:04:16.000,258,10989008,14485,0,1694811855,13098.68771482999,53.58953013000428,53558.78794992 2023-09-15,21:04:17.000,258,10989009,14525,0,1694811856,13098.65403328,53.63182491000043,53558.7809628 2023-09-15,21:04:18.000,258,10988977,14365,0,1694811857,13098.61361542,53.58248099999764,53558.74602720001 2023-09-15,21:04:19.000,258,10988987,14205,0,1694811858,13098.57319756,53.610677520002355,53558.79493704001 2023-09-15,21:04:20.000,258,10989015,14685,0,1694811859,13098.59340649,53.58248099999764,53558.84384688001 2023-09-15,21:04:21.000,258,10989000,14525,0,1694811860,13098.539516009994,53.58248099999764,53558.93467944 2023-09-15,21:04:22.000,258,10988992,14565,0,1694811861,13098.478889219994,53.46969492000062,53558.94865368 2023-09-15,21:04:23.000,258,10988991,14725,0,1694811862,13098.391317189999,53.46264579000126,53558.99057640001 2023-09-15,21:04:24.000,258,10989023,14565,0,1694811863,13098.404789809989,53.41330187999847,53559.06044760001 2023-09-15,21:04:25.000,258,10989026,14725,0,1694811864,13098.317217779993,53.40625274999911,53559.13031880001 2023-09-15,21:04:26.000,258,10989021,14525,0,1694811865,13098.249854679998,53.385105360001035,53559.05346048 2023-09-15,21:04:27.000,258,10988952,14565,0,1694811866,13098.256590989993,53.321663189999526,53559.0953832 2023-09-15,21:04:28.000,258,10989022,14605,0,1694811867,13098.344163019989,53.335761449998245,53559.186215760004 2023-09-15,21:04:29.000,258,10988994,14405,0,1694811868,13098.357635639994,53.335761449998245,53559.26307408 2023-09-15,21:04:30.000,258,10988968,14645,0,1694811869,13098.431735049999,53.321663189999526,53559.24211272 2023-09-15,21:04:31.000,258,10989035,14325,0,1694811870,13098.492361839999,53.30051580000145,53559.32595816001 2023-09-15,21:04:32.000,258,10988996,14445,0,1694811871,13098.620351729995,53.335761449998245,53559.43076496 2023-09-15,21:04:33.000,258,10988998,14525,0,1694811872,13098.640560659995,53.42035100999783,53559.38884224 2023-09-15,21:04:34.000,258,10989026,14205,0,1694811873,13098.77528686,53.46264579000126,53559.39582936001 2023-09-15,21:04:35.000,258,10989007,14685,0,1694811874,13098.741605309995,53.54723535000085,53559.353906640004 2023-09-15,21:04:36.000,258,10989018,14685,0,1694811875,13098.85612258,53.568382739998924,53559.36788088001 2023-09-15,21:04:37.000,258,10988996,14645,0,1694811876,13098.842649959995,53.617726650001714,53559.51461040001 2023-09-15,21:04:38.000,258,10988985,14485,0,1694811877,13098.883067819996,53.62477578000107,53559.472687680005 2023-09-15,21:04:39.000,258,10989036,14765,0,1694811878,13098.802232099995,53.65297229999851,53559.55653312 2023-09-15,21:04:40.000,258,10989002,14565,0,1694811879,13098.85612258,53.63887403999979,53559.61243008001 2023-09-15,21:04:41.000,258,10989008,14725,0,1694811880,13098.78875947999,53.63182491000043,53559.66133992001 2023-09-15,21:04:42.000,258,10989004,14445,0,1694811881,13098.75507793,53.63182491000043,53559.640378560005 2023-09-15,21:04:43.000,258,10989035,14725,0,1694811882,13098.660769589995,53.59657926000364,53559.66832704 2023-09-15,21:04:44.000,258,10988982,14605,0,1694811883,13098.67424221,53.554284480000206,53559.738198240004 2023-09-15,21:04:45.000,258,10988976,14605,0,1694811884,13098.559724939994,53.568382739998924,53559.77313384 2023-09-15,21:04:46.000,258,10988975,14725,0,1694811885,13098.539516009994,53.51903883000341,53559.76614672 2023-09-15,21:04:47.000,258,10989006,14685,0,1694811886,13098.532779699999,53.47674404999998,53559.87095352001 2023-09-15,21:04:48.000,258,10989012,14805,0,1694811887,13098.458680289994,53.47674404999998,53559.84300504 2023-09-15,21:04:49.000,258,10989025,14405,0,1694811888,13098.398053499994,53.44854753000254,53559.88492776 2023-09-15,21:04:50.000,258,10989038,14485,0,1694811889,13098.310481469998,53.42035100999783,53559.808069440005 2023-09-15,21:04:51.000,258,10989004,14245,0,1694811890,13098.283536229988,53.40625274999911,53559.84300504 2023-09-15,21:04:52.000,258,10989031,14365,0,1694811891,13098.297008849993,53.392154490000394,53559.856979280004 2023-09-15,21:04:53.000,258,10988981,14725,0,1694811892,13098.276799919993,53.371007100002316,53559.96877320001 2023-09-15,21:04:54.000,258,10988970,14525,0,1694811893,13098.344163019989,53.30051580000145,53560.094541360006 2023-09-15,21:04:55.000,258,10989010,14325,0,1694811894,13098.323954089989,53.27231928000401,53560.05261864 2023-09-15,21:04:56.000,258,10989017,14445,0,1694811895,13098.364371949989,53.16658232999907,53560.094541360006 2023-09-15,21:04:57.000,258,10989036,14485,0,1694811896,13098.384580879989,53.07494364000013,53560.19934816 2023-09-15,21:04:58.000,258,10989021,14485,0,1694811897,13098.438471359994,52.95510843000375,53560.13646408001 2023-09-15,21:04:59.000,258,10989009,14405,0,1694811898,13098.404789809989,52.83527322000009,53560.11550272001 2023-09-15,21:05:00.000,258,10989010,14085,0,1694811899,13098.50583445999,52.743634530001145,53560.12248984 2023-09-15,21:05:01.000,258,10989000,14885,0,1694811900,13098.559724939994,52.68019235999964,53560.213322400006 2023-09-15,21:05:02.000,258,10989007,14965,0,1694811901,13098.63382435,52.61675018999813,53560.17139968 2023-09-15,21:05:03.000,258,10989030,14645,0,1694811902,13098.58667017999,52.53216062999854,53560.15742544 2023-09-15,21:05:04.000,258,10989051,14605,0,1694811903,13098.77528686,52.49691498000175,53560.27620648 2023-09-15,21:05:05.000,258,10989020,14485,0,1694811904,13098.80896840999,52.518062369999825,53560.27620648 2023-09-15,21:05:06.000,258,10989036,14925,0,1694811905,13098.84938626999,52.60970105999877,53560.17139968 2023-09-15,21:05:07.000,258,10988982,14405,0,1694811906,13098.923485679996,52.694290619998355,53560.15742544 2023-09-15,21:05:08.000,258,10988968,14525,0,1694811907,13099.064948189996,52.76478191999922,53560.1085156 2023-09-15,21:05:09.000,258,10989007,14565,0,1694811908,13099.132311289992,52.919862779999676,53560.08755424001 2023-09-15,21:05:10.000,258,10989027,14605,0,1694811909,13099.233355939992,52.99035408000054,53560.12947696 2023-09-15,21:05:11.000,258,10989019,14365,0,1694811910,13099.361345830002,53.12428755000292,53560.15742544 2023-09-15,21:05:12.000,258,10988954,14845,0,1694811911,13099.543226199989,53.23002450000058,53560.22729664 2023-09-15,21:05:13.000,258,10988990,14365,0,1694811912,13099.630798229999,53.3569088400036,53560.22729664 2023-09-15,21:05:14.000,258,10989031,14445,0,1694811913,13099.691425019999,53.47674404999998,53560.248258 2023-09-15,21:05:15.000,258,10988972,14685,0,1694811914,13099.68468870999,53.554284480000206,53560.23428376001 2023-09-15,21:05:16.000,258,10988982,14685,0,1694811915,13099.8126786,53.603628390002996,53560.29018072 2023-09-15,21:05:17.000,258,10989031,14405,0,1694811916,13099.80594228999,53.64592316999915,53560.35306480001 2023-09-15,21:05:18.000,258,10988995,14245,0,1694811917,13099.819414909995,53.63887403999979,53560.29018072 2023-09-15,21:05:19.000,258,10988974,14365,0,1694811918,13099.819414909995,53.63887403999979,53560.35306480001 2023-09-15,21:05:20.000,258,10989022,14645,0,1694811919,13099.8126786,53.63887403999979,53560.43691024 2023-09-15,21:05:21.000,258,10989023,14445,0,1694811920,13099.731842879999,53.63182491000043,53560.478832960005 2023-09-15,21:05:22.000,258,10989015,14405,0,1694811921,13099.677952399994,53.59657926000364,53560.429923120006 2023-09-15,21:05:23.000,258,10989005,14765,0,1694811922,13099.610589299999,53.58248099999764,53560.527742800004 2023-09-15,21:05:24.000,258,10988998,14685,0,1694811923,13099.570171439998,53.54018622000149,53560.58363976 2023-09-15,21:05:25.000,258,10988966,14605,0,1694811924,13099.421972620003,53.54018622000149,53560.53472992 2023-09-15,21:05:26.000,258,10989031,14605,0,1694811925,13099.381554760002,53.46264579000126,53560.61158824 2023-09-15,21:05:27.000,258,10989036,14445,0,1694811926,13099.307455349997,53.434449270003824,53560.68844656001 2023-09-15,21:05:28.000,258,10989020,14725,0,1694811927,13099.280510110002,53.4555966600019,53560.66748520001 2023-09-15,21:05:29.000,258,10989010,14725,0,1694811928,13099.152520219992,53.46264579000126,53560.67447232 2023-09-15,21:05:30.000,258,10989007,14645,0,1694811929,13099.078420810001,53.44854753000254,53560.73036928 2023-09-15,21:05:31.000,258,10988987,14325,0,1694811930,13099.024530329996,53.44854753000254,53560.8421632 2023-09-15,21:05:32.000,258,10989025,14645,0,1694811931,13099.017794020001,53.47674404999998,53560.80722760001 2023-09-15,21:05:33.000,258,10989012,14605,0,1694811932,13098.91674937,53.46969492000062,53560.82120184 2023-09-15,21:05:34.000,258,10989011,14445,0,1694811933,13098.963903539996,53.39920361999975,53560.912034400004 2023-09-15,21:05:35.000,258,10989015,14725,0,1694811934,13098.9369583,53.42035100999783,53560.92600864001 2023-09-15,21:05:36.000,258,10989037,14485,0,1694811935,13098.970639849991,53.42035100999783,53560.89806016 2023-09-15,21:05:37.000,258,10989025,14445,0,1694811936,13098.970639849991,53.378056230001675,53560.97491848001 2023-09-15,21:05:38.000,258,10989022,14405,0,1694811937,13098.963903539996,53.34985971000424,53560.89107304 2023-09-15,21:05:39.000,258,10989028,14525,0,1694811938,13098.943694609996,53.29346667000209,53560.85613744001 2023-09-15,21:05:40.000,258,10989005,14165,0,1694811939,13098.930221989991,53.29346667000209,53560.863124560005 2023-09-15,21:05:41.000,258,10989022,14365,0,1694811940,13098.91674937,53.25822101999802,53560.884085920006 2023-09-15,21:05:42.000,258,10988996,14365,0,1694811941,13098.990848779991,53.208877110002504,53560.90504728001 2023-09-15,21:05:43.000,258,10989034,14325,0,1694811942,13098.9369583,53.208877110002504,53560.932995760006 2023-09-15,21:05:44.000,258,10988988,14325,0,1694811943,13098.89654044,53.18772972000443,53560.90504728001 2023-09-15,21:05:45.000,258,10989014,14685,0,1694811944,13098.82917733999,53.194778850003786,53560.89806016 2023-09-15,21:05:46.000,258,10988976,14725,0,1694811945,13098.721396379995,53.194778850003786,53560.84915032 2023-09-15,21:05:47.000,258,10989044,14845,0,1694811946,13098.680978519995,53.23707362999994,53560.82120184 2023-09-15,21:05:48.000,258,10989042,14365,0,1694811947,13098.63382435,53.29346667000209,53560.83517608001 2023-09-15,21:05:49.000,258,10989041,14765,0,1694811948,13098.58667017999,53.321663189999526,53560.84915032 2023-09-15,21:05:50.000,258,10989011,14645,0,1694811949,13098.579933869994,53.392154490000394,53560.863124560005 2023-09-15,21:05:51.000,258,10989023,14885,0,1694811950,13098.478889219994,53.441498400003184,53560.80024048 2023-09-15,21:05:52.000,258,10988983,14285,0,1694811951,13098.451943979999,53.49789143999806,53560.814214720005 2023-09-15,21:05:53.000,258,10989038,14805,0,1694811952,13098.431735049999,53.53313709000213,53560.80024048 2023-09-15,21:05:54.000,258,10989043,14725,0,1694811953,13098.364371949989,53.58953013000428,53560.79325336 2023-09-15,21:05:55.000,258,10988987,14805,0,1694811954,13098.189227889998,53.603628390002996,53560.65351096 2023-09-15,21:05:56.000,258,10989019,14405,0,1694811955,13098.202700510003,53.63887403999979,53560.68844656001 2023-09-15,21:05:57.000,258,10989025,14445,0,1694811956,13098.222909439988,53.63182491000043,53560.77927912 2023-09-15,21:05:58.000,258,10989047,14645,0,1694811957,13098.209436819998,53.67411969000386,53560.772292 2023-09-15,21:05:59.000,258,10989056,14805,0,1694811958,13098.101655860002,53.667070560004504,53560.744343520004 2023-09-15,21:06:00.000,258,10989045,14485,0,1694811959,13098.094919549992,53.64592316999915,53560.7024208 2023-09-15,21:06:01.000,258,10989043,14445,0,1694811960,13098.094919549992,53.58953013000428,53560.765304880006 2023-09-15,21:06:02.000,258,10989006,14525,0,1694811961,13098.041029070002,53.59657926000364,53560.716395040006 2023-09-15,21:06:03.000,258,10989020,14365,0,1694811962,13097.987138589997,53.54723535000085,53560.7024208 2023-09-15,21:06:04.000,258,10989065,14285,0,1694811963,13097.966929659997,53.53313709000213,53560.68145944 2023-09-15,21:06:05.000,258,10989030,14565,0,1694811964,13097.872621319992,53.48379317999934,53560.63953672001 2023-09-15,21:06:06.000,258,10989043,14325,0,1694811965,13097.859148700001,53.41330187999847,53560.61857536001 2023-09-15,21:06:07.000,258,10988981,14485,0,1694811966,13097.825467149996,53.31461406000017,53560.716395040006 2023-09-15,21:06:08.000,258,10989000,14645,0,1694811967,13097.785049289996,53.30756493000081,53560.66748520001 2023-09-15,21:06:09.000,258,10989025,14485,0,1694811968,13097.704213569996,53.28641754000273,53560.66049808 2023-09-15,21:06:10.000,258,10989068,14805,0,1694811969,13097.57622368,53.27231928000401,53560.55569128 2023-09-15,21:06:11.000,258,10989073,14445,0,1694811970,13097.51559689,53.26527015000465,53560.55569128 2023-09-15,21:06:12.000,258,10989063,14565,0,1694811971,13097.4549701,53.27936841000337,53560.54171704001 2023-09-15,21:06:13.000,258,10988957,14365,0,1694811972,13097.38760699999,53.34985971000424,53560.48582008 2023-09-15,21:06:14.000,258,10989053,14405,0,1694811973,13097.39434331,53.46969492000062,53560.40197464001 2023-09-15,21:06:15.000,258,10989011,14765,0,1694811974,13097.273089729999,53.49789143999806,53560.408961760004 2023-09-15,21:06:16.000,258,10989027,14245,0,1694811975,13097.28656234999,53.63182491000043,53560.26921936 2023-09-15,21:06:17.000,258,10988984,14725,0,1694811976,13097.35392545,53.793954900000244,53560.40197464001 2023-09-15,21:06:18.000,258,10988986,14405,0,1694811977,13097.401079619995,53.92788837000262,53560.28319360001 2023-09-15,21:06:19.000,258,10989022,14725,0,1694811978,13097.4549701,54.05477270999836,53560.262232240006 2023-09-15,21:06:20.000,258,10989038,14525,0,1694811979,13097.51559689,54.1605096600033,53560.213322400006 2023-09-15,21:06:21.000,258,10989022,14205,0,1694811980,13097.603168919995,54.23100096000417,53560.19934816 2023-09-15,21:06:22.000,258,10989041,14245,0,1694811981,13097.785049289996,54.31559052000375,53560.213322400006 2023-09-15,21:06:23.000,258,10988991,14565,0,1694811982,13097.933248109992,54.30854139000439,53560.30415496001 2023-09-15,21:06:24.000,258,10989006,14365,0,1694811983,13098.027556449997,54.32968878000247,53560.248258 2023-09-15,21:06:25.000,258,10989013,14685,0,1694811984,13098.128601099997,54.26624661000096,53560.20633528001 2023-09-15,21:06:26.000,258,10988992,14525,0,1694811985,13098.162282650002,54.195755310000095,53560.1783868 2023-09-15,21:06:27.000,258,10989005,14405,0,1694811986,13098.182491580003,54.12526400999923,53560.248258 2023-09-15,21:06:28.000,258,10989024,14445,0,1694811987,13098.222909439988,54.04067444999964,53560.29018072 2023-09-15,21:06:29.000,258,10989005,14885,0,1694811988,13098.142073720002,53.92788837000262,53560.20633528001 2023-09-15,21:06:30.000,258,10989036,14525,0,1694811989,13098.088183239997,53.86444620000111,53560.29018072 2023-09-15,21:06:31.000,258,10989005,14365,0,1694811990,13098.034292759992,53.72346359999938,53560.35306480001 2023-09-15,21:06:32.000,258,10989015,14605,0,1694811991,13097.939984420002,53.68116882000322,53560.33909056 2023-09-15,21:06:33.000,258,10989049,14565,0,1694811992,13097.818730840001,53.62477578000107,53560.29018072 2023-09-15,21:06:34.000,258,10989030,14125,0,1694811993,13097.60990522999,53.62477578000107,53560.25524512001 2023-09-15,21:06:35.000,258,10989004,14725,0,1694811994,13097.401079619995,53.63887403999979,53560.19934816 2023-09-15,21:06:36.000,258,10989014,14365,0,1694811995,13097.232671869999,53.71641447000002,53560.15043832 2023-09-15,21:06:37.000,258,10989003,14205,0,1694811996,13097.158572459994,53.76575838000281,53560.23428376001 2023-09-15,21:06:38.000,258,10989018,14365,0,1694811997,13097.077736739993,53.81510228999832,53560.18537392001 2023-09-15,21:06:39.000,258,10989034,14365,0,1694811998,13097.003637329988,53.87149533000047,53560.06659288001 2023-09-15,21:06:40.000,258,10989017,14565,0,1694811999,13097.003637329988,53.99133054000413,53560.05960576 2023-09-15,21:06:41.000,258,10989027,15045,0,1694812000,13096.990164709998,54.075920100003714,53559.99672168001 2023-09-15,21:06:42.000,258,10989036,14845,0,1694812001,13097.084473049988,54.17460792000202,53559.975760320005 2023-09-15,21:06:43.000,258,10989030,14285,0,1694812002,13097.037318879993,54.202804439999454,53559.91287624 2023-09-15,21:06:44.000,258,10989033,14645,0,1694812003,13097.212462939999,54.26624661000096,53559.926850480006 2023-09-15,21:06:45.000,258,10989052,14565,0,1694812004,13097.239408179994,54.32263965000311,53559.88492776 2023-09-15,21:06:46.000,258,10989020,14485,0,1694812005,13097.40781592999,54.33673791000183,53559.84300504 2023-09-15,21:06:47.000,258,10988985,14725,0,1694812006,13097.55601475,54.30854139000439,53559.91986336001 2023-09-15,21:06:48.000,258,10989003,14645,0,1694812007,13097.69747726,54.31559052000375,53559.877940640006 2023-09-15,21:06:49.000,258,10989037,14485,0,1694812008,13097.778312980001,54.30149225999776,53559.877940640006 2023-09-15,21:06:50.000,258,10988985,14605,0,1694812009,13097.818730840001,54.31559052000375,53559.76614672 2023-09-15,21:06:51.000,258,10989039,14325,0,1694812010,13097.832203459991,54.27329574000032,53559.77313384 2023-09-15,21:06:52.000,258,10989025,14965,0,1694812011,13097.946720729997,54.2944431299984,53559.81505656 2023-09-15,21:06:53.000,258,10989025,14525,0,1694812012,13097.960193350002,54.28739399999904,53559.856979280004 2023-09-15,21:06:54.000,258,10988998,14725,0,1694812013,13097.953457039992,54.30149225999776,53559.877940640006 2023-09-15,21:06:55.000,258,10989023,14565,0,1694812014,13097.886093939996,54.28739399999904,53559.80108232001 2023-09-15,21:06:56.000,258,10989018,14445,0,1694812015,13097.899566560001,54.31559052000375,53559.77313384 2023-09-15,21:06:57.000,258,10988996,14605,0,1694812016,13097.825467149996,54.33673791000183,53559.78012096001 2023-09-15,21:06:58.000,258,10989028,14565,0,1694812017,13097.751367739991,54.40018008000334,53559.73121112001 2023-09-15,21:06:59.000,258,10989014,14645,0,1694812018,13097.6570594,54.40018008000334,53559.6194172 2023-09-15,21:07:00.000,258,10989003,14525,0,1694812019,13097.56948736999,54.435425730000134,53559.640378560005 2023-09-15,21:07:01.000,258,10989040,14365,0,1694812020,13097.44823378999,54.44952398999885,53559.6194172 2023-09-15,21:07:02.000,258,10989056,14525,0,1694812021,13097.4549701,54.44247485999949,53559.6543528 2023-09-15,21:07:03.000,258,10989019,14845,0,1694812022,13097.340452829994,54.52706441999908,53559.66832704 2023-09-15,21:07:04.000,258,10989068,14365,0,1694812023,13097.30677127999,54.58345746000123,53559.6194172 2023-09-15,21:07:05.000,258,10989017,14445,0,1694812024,13097.225935559989,54.604604849999305,53559.64736568 2023-09-15,21:07:06.000,258,10988988,14445,0,1694812025,13097.151836149998,54.63985050000338,53559.58448160001 2023-09-15,21:07:07.000,258,10989022,14165,0,1694812026,13097.124890909989,54.660997890001454,53559.58448160001 2023-09-15,21:07:08.000,258,10988992,14805,0,1694812027,13097.050791499998,54.67509615000017,53559.549546 2023-09-15,21:07:09.000,258,10989040,14805,0,1694812028,13097.017109949993,54.66804702000081,53559.61243008001 2023-09-15,21:07:10.000,258,10989029,14365,0,1694812029,13097.037318879993,54.653948760002095,53559.591468720006 2023-09-15,21:07:11.000,258,10989046,14445,0,1694812030,13096.990164709998,54.611653979998664,53559.57749448 2023-09-15,21:07:12.000,258,10989007,14565,0,1694812031,13096.929537919998,54.55526094000379,53559.55653312 2023-09-15,21:07:13.000,258,10989004,14245,0,1694812032,13096.801548030002,54.470671380004205,53559.549546 2023-09-15,21:07:14.000,258,10988996,14485,0,1694812033,13096.660085520001,54.44952398999885,53559.48666192 2023-09-15,21:07:15.000,258,10989032,14565,0,1694812034,13096.525359319996,54.371983559998625,53559.4098036 2023-09-15,21:07:16.000,258,10989018,14525,0,1694812035,13096.35021525999,54.32968878000247,53559.41679072001 2023-09-15,21:07:17.000,258,10989018,14485,0,1694812036,13096.29632478,54.252148350002244,53559.423777840006 2023-09-15,21:07:18.000,258,10989030,14325,0,1694812037,13096.16833488999,54.21690269999817,53559.38185512 2023-09-15,21:07:19.000,258,10989009,14485,0,1694812038,13096.020136069994,54.15346053000394,53559.304996800005 2023-09-15,21:07:20.000,258,10989011,14365,0,1694812039,13095.878673559993,54.16755879000266,53559.22115136 2023-09-15,21:07:21.000,258,10989035,14525,0,1694812040,13095.892146179998,54.13231313999859,53559.26307408 2023-09-15,21:07:22.000,258,10988978,14485,0,1694812041,13095.831519389998,54.15346053000394,53559.17922864001 2023-09-15,21:07:23.000,258,10989000,14525,0,1694812042,13095.824783079988,54.17460792000202,53559.0953832 2023-09-15,21:07:24.000,258,10989042,14365,0,1694812043,13095.804574149988,54.2591974800016,53558.9556408 2023-09-15,21:07:25.000,258,10989041,14285,0,1694812044,13095.818046769993,54.27329574000032,53558.969615040005 2023-09-15,21:07:26.000,258,10988994,14565,0,1694812045,13095.925827729989,54.30854139000439,53558.92769232 2023-09-15,21:07:27.000,258,10989006,14565,0,1694812046,13096.006663449989,54.2944431299984,53558.98358928 2023-09-15,21:07:28.000,258,10988982,14485,0,1694812047,13096.11444441,54.364934429999266,53558.96262792001 2023-09-15,21:07:29.000,258,10989037,14445,0,1694812048,13096.18854381999,54.35083617000055,53558.94865368 2023-09-15,21:07:30.000,258,10988991,14445,0,1694812049,13096.16833488999,54.435425730000134,53558.82987264 2023-09-15,21:07:31.000,258,10989009,14525,0,1694812050,13096.29632478,54.44952398999885,53558.84384688001 2023-09-15,21:07:32.000,258,10989031,14565,0,1694812051,13096.424314669996,54.477720510003564,53558.78794992 2023-09-15,21:07:33.000,258,10989024,14525,0,1694812052,13096.51862301,54.49886790000164,53558.71807872 2023-09-15,21:07:34.000,258,10989024,14325,0,1694812053,13096.619667660001,54.470671380004205,53558.74602720001 2023-09-15,21:07:35.000,258,10988995,14565,0,1694812054,13096.734184929992,54.48476964000292,53558.74602720001 2023-09-15,21:07:36.000,258,10989020,14565,0,1694812055,13096.841965890002,54.463622250004846,53558.704104480006 2023-09-15,21:07:37.000,258,10988987,14525,0,1694812056,13097.017109949993,54.477720510003564,53558.78794992 2023-09-15,21:07:38.000,258,10989051,14405,0,1694812057,13097.010373639998,54.48476964000292,53558.76000144 2023-09-15,21:07:39.000,258,10988983,14365,0,1694812058,13097.104681979989,54.45657311999821,53558.76000144 2023-09-15,21:07:40.000,258,10988973,14645,0,1694812059,13097.192254009999,54.4072292100027,53558.753014320006 2023-09-15,21:07:41.000,258,10988999,14445,0,1694812060,13097.145099839989,54.40018008000334,53558.66916888 2023-09-15,21:07:42.000,258,10988989,14725,0,1694812061,13097.118154599993,54.421327470001415,53558.5713492 2023-09-15,21:07:43.000,258,10988974,14925,0,1694812062,13097.185517699989,54.38608182000462,53558.74602720001 2023-09-15,21:07:44.000,258,10989003,14485,0,1694812063,13097.185517699989,54.40018008000334,53558.77397568001 2023-09-15,21:07:45.000,258,10989003,14405,0,1694812064,13097.138363529994,54.35083617000055,53558.66218176 2023-09-15,21:07:46.000,258,10989003,14605,0,1694812065,13096.983428400003,54.38608182000462,53558.732052960004 2023-09-15,21:07:47.000,258,10989018,14205,0,1694812066,13096.929537919998,54.39313095000398,53558.732052960004 2023-09-15,21:07:48.000,258,10988998,14525,0,1694812067,13096.855438509992,54.40018008000334,53558.7110916 2023-09-15,21:07:49.000,258,10989002,14525,0,1694812068,13096.841965890002,54.463622250004846,53558.72506584001 2023-09-15,21:07:50.000,258,10989012,14445,0,1694812069,13096.747657549997,54.48476964000292,53558.753014320006 2023-09-15,21:07:51.000,258,10988992,14725,0,1694812070,13096.700503380001,54.48476964000292,53558.704104480006 2023-09-15,21:07:52.000,258,10989021,14805,0,1694812071,13096.673558139992,54.477720510003564,53558.683143120004 2023-09-15,21:07:53.000,258,10989039,14485,0,1694812072,13096.606195039996,54.44952398999885,53558.60628480001 2023-09-15,21:07:54.000,258,10988952,14525,0,1694812073,13096.720712310002,54.428376600000774,53558.66218176 2023-09-15,21:07:55.000,258,10989002,14685,0,1694812074,13096.774602789992,54.371983559998625,53558.6412204 2023-09-15,21:07:56.000,258,10989019,14885,0,1694812075,13096.761130170002,54.30149225999776,53558.61327192 2023-09-15,21:07:57.000,258,10989009,14605,0,1694812076,13096.754393859992,54.22395183000481,53558.466542400005 2023-09-15,21:07:58.000,258,10988997,14525,0,1694812077,13096.821756960002,54.12526400999923,53558.50846512001 2023-09-15,21:07:59.000,258,10988995,14845,0,1694812078,13096.976692089993,53.99837967000349,53558.5713492 2023-09-15,21:08:00.000,258,10989027,14685,0,1694812079,13097.050791499998,53.94198663000134,53558.52942648001 2023-09-15,21:08:01.000,258,10989014,14285,0,1694812080,13097.124890909989,53.82215141999768,53558.60628480001 2023-09-15,21:08:02.000,258,10988992,14445,0,1694812081,13097.145099839989,53.779856640001526,53558.50846512001 2023-09-15,21:08:03.000,258,10989025,14525,0,1694812082,13097.219199249994,53.71641447000002,53558.501478 2023-09-15,21:08:04.000,258,10989004,14245,0,1694812083,13097.38760699999,53.7023162100013,53558.536413600006 2023-09-15,21:08:05.000,258,10989012,14725,0,1694812084,13097.42802485999,53.667070560004504,53558.48750376001 2023-09-15,21:08:06.000,258,10988979,14445,0,1694812085,13097.53580582,53.667070560004504,53558.49449088 2023-09-15,21:08:07.000,258,10989013,14165,0,1694812086,13097.6570594,53.63182491000043,53558.52243936 2023-09-15,21:08:08.000,258,10988972,14365,0,1694812087,13097.71768619,53.730512729998736,53558.48750376001 2023-09-15,21:08:09.000,258,10989014,14365,0,1694812088,13097.744631429996,53.75166012000409,53558.48051664 2023-09-15,21:08:10.000,258,10988983,14605,0,1694812089,13097.710949879991,53.87149533000047,53558.44558104 2023-09-15,21:08:11.000,258,10989013,14485,0,1694812090,13097.643586779996,53.9490357600007,53558.44558104 2023-09-15,21:08:12.000,258,10989002,14565,0,1694812091,13097.582959989995,54.05477270999836,53558.347761360004 2023-09-15,21:08:13.000,258,10989017,14765,0,1694812092,13097.52906950999,54.1605096600033,53558.4316068 2023-09-15,21:08:14.000,258,10989010,14645,0,1694812093,13097.56948736999,54.23100096000417,53558.466542400005 2023-09-15,21:08:15.000,258,10989020,14285,0,1694812094,13097.502124269995,54.32263965000311,53558.43859392001 2023-09-15,21:08:16.000,258,10988962,14765,0,1694812095,13097.42802485999,54.421327470001415,53558.40365832 2023-09-15,21:08:17.000,258,10989030,14285,0,1694812096,13097.38760699999,54.44952398999885,53558.501478 2023-09-15,21:08:18.000,258,10989040,14565,0,1694812097,13097.279826039994,54.51296616000036,53558.44558104 2023-09-15,21:08:19.000,258,10989000,14205,0,1694812098,13097.293298659999,54.55526094000379,53558.47352952 2023-09-15,21:08:20.000,258,10989022,14725,0,1694812099,13097.225935559989,54.597555719999946,53558.35474848 2023-09-15,21:08:21.000,258,10988997,14725,0,1694812100,13097.252880799999,54.63985050000338,53558.42461968 2023-09-15,21:08:22.000,258,10988984,14485,0,1694812101,13097.205726629989,54.646899630002736,53558.417632560006 2023-09-15,21:08:23.000,258,10988999,14485,0,1694812102,13097.232671869999,54.61870310999802,53558.396671200004 2023-09-15,21:08:24.000,258,10988991,14645,0,1694812103,13097.300034969994,54.58345746000123,53558.48750376001 2023-09-15,21:08:25.000,258,10989016,14365,0,1694812104,13097.273089729999,54.5411626799978,53558.35474848 2023-09-15,21:08:26.000,258,10989021,14445,0,1694812105,13097.30677127999,54.55526094000379,53558.396671200004 2023-09-15,21:08:27.000,258,10988980,14605,0,1694812106,13097.28656234999,54.52706441999908,53558.4316068 2023-09-15,21:08:28.000,258,10988966,14565,0,1694812107,13097.34718913999,54.49886790000164,53558.44558104 2023-09-15,21:08:29.000,258,10989024,14565,0,1694812108,13097.36739806999,54.45657311999821,53558.44558104 2023-09-15,21:08:30.000,258,10988995,14685,0,1694812109,13097.340452829994,54.435425730000134,53558.45955528001 2023-09-15,21:08:31.000,258,10989044,14965,0,1694812110,13097.39434331,54.435425730000134,53558.48051664 2023-09-15,21:08:32.000,258,10989000,14525,0,1694812111,13097.380870689994,54.39313095000398,53558.585323440006 2023-09-15,21:08:33.000,258,10989068,14445,0,1694812112,13097.34718913999,54.414278340002056,53558.536413600006 2023-09-15,21:08:34.000,258,10989024,14485,0,1694812113,13097.30677127999,54.371983559998625,53558.466542400005 2023-09-15,21:08:35.000,258,10989001,14725,0,1694812114,13097.165308769989,54.34378704000119,53558.40365832 2023-09-15,21:08:36.000,258,10989031,14565,0,1694812115,13097.071000429998,54.364934429999266,53558.43859392001 2023-09-15,21:08:37.000,258,10989007,14685,0,1694812116,13096.969955779998,54.32263965000311,53558.466542400005 2023-09-15,21:08:38.000,258,10989046,14365,0,1694812117,13096.889120059997,54.34378704000119,53558.45955528001 2023-09-15,21:08:39.000,258,10989001,14605,0,1694812118,13096.713975999992,54.33673791000183,53558.48051664 2023-09-15,21:08:40.000,258,10988990,14765,0,1694812119,13096.55904087,54.32263965000311,53558.43859392001 2023-09-15,21:08:41.000,258,10989054,14525,0,1694812120,13096.47146883999,54.30854139000439,53558.42461968 2023-09-15,21:08:42.000,258,10988990,14685,0,1694812121,13096.33000632999,54.32263965000311,53558.368722720006 2023-09-15,21:08:43.000,258,10989006,14405,0,1694812122,13096.29632478,54.33673791000183,53558.36173560001 2023-09-15,21:08:44.000,258,10988984,14485,0,1694812123,13096.202016439995,54.379032689997985,53558.30583864 2023-09-15,21:08:45.000,258,10988959,14365,0,1694812124,13096.06729023999,54.38608182000462,53558.19404472001 2023-09-15,21:08:46.000,258,10988970,14445,0,1694812125,13096.08749916999,54.379032689997985,53558.31282576 2023-09-15,21:08:47.000,258,10989002,14365,0,1694812126,13096.181807509995,54.35788529999991,53558.34077424001 2023-09-15,21:08:48.000,258,10989004,14685,0,1694812127,13096.202016439995,54.421327470001415,53558.33378712 2023-09-15,21:08:49.000,258,10989005,14805,0,1694812128,13096.22896167999,54.379032689997985,53558.29186440001 2023-09-15,21:08:50.000,258,10989009,14605,0,1694812129,13096.21548906,54.435425730000134,53558.17308336001 2023-09-15,21:08:51.000,258,10989026,14525,0,1694812130,13096.282852159995,54.379032689997985,53558.201031840006 2023-09-15,21:08:52.000,258,10989022,14725,0,1694812131,13096.404105739995,54.4072292100027,53558.21500608 2023-09-15,21:08:53.000,258,10989027,14725,0,1694812132,13096.45125990999,54.379032689997985,53558.20801896 2023-09-15,21:08:54.000,258,10989014,14365,0,1694812133,13096.525359319996,54.38608182000462,53558.15910912 2023-09-15,21:08:55.000,258,10988998,14405,0,1694812134,13096.687030759997,54.38608182000462,53558.16609624 2023-09-15,21:08:56.000,258,10988985,14285,0,1694812135,13096.740921240002,54.4072292100027,53558.1171864 2023-09-15,21:08:57.000,258,10989027,14485,0,1694812136,13096.855438509992,54.379032689997985,53558.082250800006 2023-09-15,21:08:58.000,258,10989023,14525,0,1694812137,13096.902592680002,54.364934429999266,53558.08923792 2023-09-15,21:08:59.000,258,10989008,14365,0,1694812138,13097.010373639998,54.31559052000375,53558.061289440004 2023-09-15,21:09:00.000,258,10989000,14525,0,1694812139,13096.983428400003,54.32968878000247,53557.99141824 2023-09-15,21:09:01.000,258,10989016,14565,0,1694812140,13097.037318879993,54.28739399999904,53558.01936672 2023-09-15,21:09:02.000,258,10988973,14645,0,1694812141,13097.084473049988,54.30854139000439,53558.131160640005 2023-09-15,21:09:03.000,258,10989010,14725,0,1694812142,13097.017109949993,54.28034486999968,53558.08923792 2023-09-15,21:09:04.000,258,10989025,14645,0,1694812143,13097.044055189988,54.26624661000096,53558.15212200001 2023-09-15,21:09:05.000,258,10989024,14645,0,1694812144,13096.922801610002,54.252148350002244,53558.09622504 2023-09-15,21:09:06.000,258,10989049,14525,0,1694812145,13096.882383750002,54.23100096000417,53558.180070480004 2023-09-15,21:09:07.000,258,10988985,14525,0,1694812146,13096.808284339997,54.245099220002885,53558.20801896 2023-09-15,21:09:08.000,258,10989005,14365,0,1694812147,13096.700503380001,54.23100096000417,53558.19404472001 2023-09-15,21:09:09.000,258,10988984,14285,0,1694812148,13096.53883194,54.2591974800016,53558.14513488 2023-09-15,21:09:10.000,258,10989042,14605,0,1694812149,13096.47146883999,54.30149225999776,53558.180070480004 2023-09-15,21:09:11.000,258,10988991,14645,0,1694812150,13096.491677769991,54.27329574000032,53558.249941680006 2023-09-15,21:09:12.000,258,10988998,14525,0,1694812151,13096.43778729,54.32263965000311,53558.24295456001 2023-09-15,21:09:13.000,258,10989018,14605,0,1694812152,13096.43105097999,54.371983559998625,53558.19404472001 2023-09-15,21:09:14.000,258,10989007,14565,0,1694812153,13096.35695157,54.379032689997985,53558.21500608 2023-09-15,21:09:15.000,258,10989019,14885,0,1694812154,13096.323270019995,54.4072292100027,53558.1870576 2023-09-15,21:09:16.000,258,10989026,14725,0,1694812155,13096.39063311999,54.44247485999949,53558.17308336001 2023-09-15,21:09:17.000,258,10988980,14565,0,1694812156,13096.491677769991,54.44247485999949,53558.16609624 2023-09-15,21:09:18.000,258,10989025,14725,0,1694812157,13096.585986109996,54.45657311999821,53558.19404472001 2023-09-15,21:09:19.000,258,10989028,14205,0,1694812158,13096.660085520001,54.421327470001415,53558.21500608 2023-09-15,21:09:20.000,258,10988971,15005,0,1694812159,13096.707239689997,54.428376600000774,53558.22199320001 2023-09-15,21:09:21.000,258,10989032,14805,0,1694812160,13096.740921240002,54.38608182000462,53558.1870576 2023-09-15,21:09:22.000,258,10989014,14765,0,1694812161,13096.821756960002,54.30854139000439,53558.21500608 2023-09-15,21:09:23.000,258,10989001,14525,0,1694812162,13096.815020649992,54.238050090003526,53558.15910912 2023-09-15,21:09:24.000,258,10988992,14485,0,1694812163,13096.848702199997,54.1605096600033,53558.20801896 2023-09-15,21:09:25.000,258,10988942,14325,0,1694812164,13096.808284339997,54.068870970004355,53558.10321216001 2023-09-15,21:09:26.000,258,10988978,14765,0,1694812165,13096.828493269997,53.977232279998134,53558.17308336001 2023-09-15,21:09:27.000,258,10988981,14685,0,1694812166,13096.774602789992,53.87854445999983,53558.20801896 2023-09-15,21:09:28.000,258,10988993,14525,0,1694812167,13096.761130170002,53.737561859998095,53558.27789016 2023-09-15,21:09:29.000,258,10988989,14565,0,1694812168,13096.653349209992,53.62477578000107,53558.249941680006 2023-09-15,21:09:30.000,258,10988971,14685,0,1694812169,13096.545568249996,53.53313709000213,53558.24295456001 2023-09-15,21:09:31.000,258,10988959,14445,0,1694812170,13096.3771605,53.42035100999783,53558.23596744 2023-09-15,21:09:32.000,258,10988999,14725,0,1694812171,13096.24917060999,53.31461406000017,53558.21500608 2023-09-15,21:09:33.000,258,10989019,14605,0,1694812172,13096.13465334,53.21592624000186,53558.27090304001 2023-09-15,21:09:34.000,258,10988992,14685,0,1694812173,13096.040344999994,53.11723842000356,53558.31981288001 2023-09-15,21:09:35.000,258,10988987,14765,0,1694812174,13095.865200939988,53.03969799000333,53558.298851520005 2023-09-15,21:09:36.000,258,10989044,14405,0,1694812175,13095.696793189993,52.983304950001184,53558.23596744 2023-09-15,21:09:37.000,258,10988987,14405,0,1694812176,13095.649639019997,52.919862779999676,53558.21500608 2023-09-15,21:09:38.000,258,10988995,14405,0,1694812177,13095.487967579997,52.90576452000096,53558.15212200001 2023-09-15,21:09:39.000,258,10988988,14325,0,1694812178,13095.487967579997,52.8987153900016,53558.228980320004 2023-09-15,21:09:40.000,258,10988999,14365,0,1694812179,13095.467758649997,52.8987153900016,53558.10321216001 2023-09-15,21:09:41.000,258,10988961,14645,0,1694812180,13095.427340789996,53.00445233999926,53558.12417352001 2023-09-15,21:09:42.000,258,10988984,14525,0,1694812181,13095.508176509997,53.01855059999798,53558.17308336001 2023-09-15,21:09:43.000,258,10988968,14485,0,1694812182,13095.555330679992,53.08199276999949,53558.14513488 2023-09-15,21:09:44.000,258,10989012,14405,0,1694812183,13095.663111640002,53.18068058999779,53558.15910912 2023-09-15,21:09:45.000,258,10989015,14565,0,1694812184,13095.750683669998,53.30756493000081,53558.12417352001 2023-09-15,21:09:46.000,258,10989009,14565,0,1694812185,13095.764156290003,53.441498400003184,53558.08923792 2023-09-15,21:09:47.000,258,10989063,14285,0,1694812186,13095.898882489993,53.53313709000213,53558.0473152 2023-09-15,21:09:48.000,258,10988970,14405,0,1694812187,13096.013399759999,53.64592316999915,53558.1171864 2023-09-15,21:09:49.000,258,10989007,14485,0,1694812188,13096.060553929994,53.75166012000409,53558.12417352001 2023-09-15,21:09:50.000,258,10988972,14645,0,1694812189,13096.04708130999,53.85034794000239,53558.06827656 2023-09-15,21:09:51.000,258,10988979,14485,0,1694812190,13096.080762859994,53.89969184999791,53558.06827656 2023-09-15,21:09:52.000,258,10989006,15125,0,1694812191,13096.060553929994,54.005428800002846,53558.1171864 2023-09-15,21:09:53.000,258,10988985,14845,0,1694812192,13096.033608689999,54.026576190000924,53558.09622504 2023-09-15,21:09:54.000,258,10988978,14805,0,1694812193,13095.919091419993,54.047723579999,53558.1171864 2023-09-15,21:09:55.000,258,10988947,14725,0,1694812194,13095.723738430002,54.075920100003714,53558.09622504 2023-09-15,21:09:56.000,258,10989001,14805,0,1694812195,13095.642902710002,54.06182183999772,53558.04032808 2023-09-15,21:09:57.000,258,10988972,14445,0,1694812196,13095.562066990002,54.08296923000307,53558.13814776 2023-09-15,21:09:58.000,258,10989005,14765,0,1694812197,13095.366713999996,54.012477930002206,53558.22199320001 2023-09-15,21:09:59.000,258,10989008,14525,0,1694812198,13095.17809732,53.92788837000262,53558.15910912 2023-09-15,21:10:00.000,258,10989015,14525,0,1694812199,13094.92885384999,53.85034794000239,53558.15212200001 2023-09-15,21:10:01.000,258,10989028,14405,0,1694812200,13094.814336579999,53.779856640001526,53558.14513488 2023-09-15,21:10:02.000,258,10988984,14565,0,1694812201,13094.625719899988,53.667070560004504,53558.17308336001 2023-09-15,21:10:03.000,258,10988956,14485,0,1694812202,13094.430366909997,53.59657926000364,53558.26391592 2023-09-15,21:10:04.000,258,10988990,14805,0,1694812203,13094.288904399997,53.48379317999934,53558.2569288 2023-09-15,21:10:05.000,258,10988994,14365,0,1694812204,13094.107024029996,53.44854753000254,53558.19404472001 2023-09-15,21:10:06.000,258,10988969,14765,0,1694812205,13094.005979379996,53.3569088400036,53558.20801896 2023-09-15,21:10:07.000,258,10988969,14605,0,1694812206,13094.005979379996,53.25117188999866,53558.27090304001 2023-09-15,21:10:08.000,258,10989016,14525,0,1694812207,13093.95882521,53.2441227599993,53558.23596744 2023-09-15,21:10:09.000,258,10988974,14725,0,1694812208,13093.95208889999,53.16658232999907,53558.21500608 2023-09-15,21:10:10.000,258,10988991,14365,0,1694812209,13093.904934729995,53.13133668000228,53558.06827656 2023-09-15,21:10:11.000,258,10988985,14405,0,1694812210,13093.97903414,53.06789451000077,53558.082250800006 2023-09-15,21:10:12.000,258,10988992,14325,0,1694812211,13094.019452,53.06084538000141,53558.0473152 2023-09-15,21:10:13.000,258,10988991,14805,0,1694812212,13094.107024029996,53.03969799000333,53557.95648264001 2023-09-15,21:10:14.000,258,10988980,14525,0,1694812213,13094.208068679996,53.03969799000333,53557.94949552 2023-09-15,21:10:15.000,258,10988972,14445,0,1694812214,13094.194596059991,53.032648860003974,53557.90757280001 2023-09-15,21:10:16.000,258,10988986,14645,0,1694812215,13094.261959160001,53.025599730004615,53557.9425084 2023-09-15,21:10:17.000,258,10988973,14685,0,1694812216,13094.302377020002,53.025599730004615,53557.9425084 2023-09-15,21:10:18.000,258,10989040,14845,0,1694812217,13094.275431779992,53.07494364000013,53557.92853416 2023-09-15,21:10:19.000,258,10988960,14365,0,1694812218,13094.248486539997,53.10314016000484,53557.94949552 2023-09-15,21:10:20.000,258,10988960,14685,0,1694812219,13094.208068679996,53.159533199999714,53557.92154704 2023-09-15,21:10:21.000,258,10988961,14565,0,1694812220,13094.174387129991,53.23002450000058,53558.01936672 2023-09-15,21:10:22.000,258,10988959,14205,0,1694812221,13094.160914510001,53.26527015000465,53558.033340960006 2023-09-15,21:10:23.000,258,10988980,14085,0,1694812222,13094.05986986,53.31461406000017,53558.07526368001 2023-09-15,21:10:24.000,258,10989008,14405,0,1694812223,13093.99250675999,53.39920361999975,53558.11019928 2023-09-15,21:10:25.000,258,10989022,14685,0,1694812224,13093.844307939995,53.51198970000405,53558.033340960006 2023-09-15,21:10:26.000,258,10988990,14005,0,1694812225,13093.79715377,53.610677520002355,53558.09622504 2023-09-15,21:10:27.000,258,10988991,14565,0,1694812226,13093.77020852999,53.7023162100013,53558.13814776 2023-09-15,21:10:28.000,258,10989004,14365,0,1694812227,13093.68937280999,53.77280751000217,53558.00539248001 2023-09-15,21:10:29.000,258,10988996,14605,0,1694812228,13093.74999959999,53.87854445999983,53558.0473152 2023-09-15,21:10:30.000,258,10988976,14445,0,1694812229,13093.70958173999,53.92788837000262,53558.180070480004 2023-09-15,21:10:31.000,258,10988976,14365,0,1694812230,13093.75673591,53.99837967000349,53558.15910912 2023-09-15,21:10:32.000,258,10988996,14365,0,1694812231,13093.71631805,54.04067444999964,53558.07526368001 2023-09-15,21:10:33.000,258,10988975,14445,0,1694812232,13093.79041745999,54.05477270999836,53558.15910912 2023-09-15,21:10:34.000,258,10989001,14325,0,1694812233,13093.763472219995,54.09706749000179,53558.07526368001 2023-09-15,21:10:35.000,258,10988985,14845,0,1694812234,13093.763472219995,54.075920100003714,53558.15212200001 2023-09-15,21:10:36.000,258,10988993,14565,0,1694812235,13093.81062638999,54.06182183999772,53558.15910912 2023-09-15,21:10:37.000,258,10988987,14605,0,1694812236,13093.83083531999,54.09001836000243,53558.15212200001 2023-09-15,21:10:38.000,258,10989012,14525,0,1694812237,13093.85104424999,54.075920100003714,53558.180070480004 2023-09-15,21:10:39.000,258,10989005,14525,0,1694812238,13093.81062638999,54.075920100003714,53558.1171864 2023-09-15,21:10:40.000,258,10989006,14605,0,1694812239,13093.8173627,54.05477270999836,53558.16609624 2023-09-15,21:10:41.000,258,10989021,14605,0,1694812240,13093.87798949,54.06182183999772,53558.22199320001 2023-09-15,21:10:42.000,258,10988975,14885,0,1694812241,13093.79715377,54.075920100003714,53558.13814776 2023-09-15,21:10:43.000,258,10988989,14485,0,1694812242,13093.662427569994,54.09001836000243,53558.11019928 2023-09-15,21:10:44.000,258,10989020,14885,0,1694812243,13093.595064469999,54.12526400999923,53558.06827656 2023-09-15,21:10:45.000,258,10988979,14645,0,1694812244,13093.568119229989,54.202804439999454,53558.12417352001 2023-09-15,21:10:46.000,258,10988974,14445,0,1694812245,13093.574855539999,54.245099220002885,53558.15212200001 2023-09-15,21:10:47.000,258,10989008,14725,0,1694812246,13093.433393029998,54.364934429999266,53558.14513488 2023-09-15,21:10:48.000,258,10988955,14845,0,1694812247,13093.379502549993,54.421327470001415,53558.10321216001 2023-09-15,21:10:49.000,258,10988972,14285,0,1694812248,13093.386238859988,54.53411354999844,53558.082250800006 2023-09-15,21:10:50.000,258,10988999,14485,0,1694812249,13093.318875759993,54.646899630002736,53557.99141824 2023-09-15,21:10:51.000,258,10988976,14885,0,1694812250,13093.339084689993,54.74558745000104,53558.02635384001 2023-09-15,21:10:52.000,258,10988994,14685,0,1694812251,13093.433393029998,54.80902962000255,53558.0473152 2023-09-15,21:10:53.000,258,10988998,14725,0,1694812252,13093.433393029998,54.90066831000149,53558.11019928 2023-09-15,21:10:54.000,258,10988988,14685,0,1694812253,13093.453601959998,54.95001222000428,53558.09622504 2023-09-15,21:10:55.000,258,10989024,14485,0,1694812254,13093.574855539999,54.95706135000364,53558.17308336001 2023-09-15,21:10:56.000,258,10988977,14365,0,1694812255,13093.62874601999,54.95001222000428,53558.11019928 2023-09-15,21:10:57.000,258,10989006,14525,0,1694812256,13093.66916387999,54.964110480003,53558.1171864 2023-09-15,21:10:58.000,258,10988994,14485,0,1694812257,13093.655691259999,54.90771744000085,53558.131160640005 2023-09-15,21:10:59.000,258,10988980,14725,0,1694812258,13093.682636499994,54.85837352999806,53558.06827656 2023-09-15,21:11:00.000,258,10988946,14685,0,1694812259,13093.68937280999,54.80198049000319,53558.012379600004 2023-09-15,21:11:01.000,258,10988989,14525,0,1694812260,13093.71631805,54.75968570999976,53558.10321216001 2023-09-15,21:11:02.000,258,10988994,14725,0,1694812261,13093.69610912,54.66804702000081,53558.131160640005 2023-09-15,21:11:03.000,258,10989010,14845,0,1694812262,13093.595064469999,54.59050659000059,53558.082250800006 2023-09-15,21:11:04.000,258,10988977,14685,0,1694812263,13093.581591849994,54.435425730000134,53558.180070480004 2023-09-15,21:11:05.000,258,10988995,14645,0,1694812264,13093.460338269993,54.371983559998625,53558.201031840006 2023-09-15,21:11:06.000,258,10989021,14285,0,1694812265,13093.305403140002,54.28034486999968,53558.07526368001 2023-09-15,21:11:07.000,258,10988988,14405,0,1694812266,13093.258248969993,54.20985356999881,53558.12417352001 2023-09-15,21:11:08.000,258,10988991,14565,0,1694812267,13093.143731700002,54.15346053000394,53558.180070480004 2023-09-15,21:11:09.000,258,10988961,14285,0,1694812268,13093.049423359997,54.026576190000924,53558.16609624 2023-09-15,21:11:10.000,258,10988962,14885,0,1694812269,13092.90122454,54.03362532000028,53558.082250800006 2023-09-15,21:11:11.000,258,10988956,14525,0,1694812270,13092.847334059996,53.99133054000413,53558.10321216001 2023-09-15,21:11:12.000,258,10989024,14565,0,1694812271,13092.88101561,53.95608489000006,53558.1870576 2023-09-15,21:11:13.000,258,10988979,14725,0,1694812272,13092.88101561,53.963134019999416,53558.131160640005 2023-09-15,21:11:14.000,258,10988974,14685,0,1694812273,13092.827125129996,53.99837967000349,53558.08923792 2023-09-15,21:11:15.000,258,10988993,14685,0,1694812274,13092.766498339995,54.012477930002206,53557.97045688 2023-09-15,21:11:16.000,258,10988977,14525,0,1694812275,13092.854070369991,54.047723579999,53557.9425084 2023-09-15,21:11:17.000,258,10988964,14645,0,1694812276,13092.914697159991,54.09001836000243,53558.00539248001 2023-09-15,21:11:18.000,258,10988993,14525,0,1694812277,13092.988796569996,54.1605096600033,53558.012379600004 2023-09-15,21:11:19.000,258,10988975,14325,0,1694812278,13093.002269190001,54.188706180000736,53557.97045688 2023-09-15,21:11:20.000,258,10988978,14405,0,1694812279,13093.103313840002,54.22395183000481,53558.00539248001 2023-09-15,21:11:21.000,258,10988962,14245,0,1694812280,13093.157204319992,54.30149225999776,53557.94949552 2023-09-15,21:11:22.000,258,10989013,14365,0,1694812281,13093.184149560002,54.35083617000055,53557.977444 2023-09-15,21:11:23.000,258,10988929,14725,0,1694812282,13093.150468009997,54.4072292100027,53557.865650080006 2023-09-15,21:11:24.000,258,10988968,14805,0,1694812283,13093.197622179992,54.470671380004205,53557.94949552 2023-09-15,21:11:25.000,258,10988974,14645,0,1694812284,13093.163940630002,54.51296616000036,53558.04032808 2023-09-15,21:11:26.000,258,10989027,14645,0,1694812285,13093.096577529992,54.59050659000059,53557.99141824 2023-09-15,21:11:27.000,258,10988966,14445,0,1694812286,13093.083104910002,54.653948760002095,53558.04032808 2023-09-15,21:11:28.000,258,10988964,14485,0,1694812287,13092.988796569996,54.68919440999889,53558.0473152 2023-09-15,21:11:29.000,258,10989021,14605,0,1694812288,13092.82038882,54.80198049000319,53558.061289440004 2023-09-15,21:11:30.000,258,10988990,14285,0,1694812289,13092.57114534999,54.8654226600047,53557.97045688 2023-09-15,21:11:31.000,258,10988976,14205,0,1694812290,13092.463364389994,54.879520920003415,53558.0473152 2023-09-15,21:11:32.000,258,10989005,14645,0,1694812291,13092.402737599994,54.90066831000149,53558.09622504 2023-09-15,21:11:33.000,258,10988989,14565,0,1694812292,13092.254538779998,54.94296308999765,53558.082250800006 2023-09-15,21:11:34.000,258,10988981,14565,0,1694812293,13092.072658409998,54.97115961000236,53558.13814776 2023-09-15,21:11:35.000,258,10988958,14845,0,1694812294,13091.917723279992,54.98525787000108,53558.10321216001 2023-09-15,21:11:36.000,258,10988984,14405,0,1694812295,13091.782997080001,55.03460178000387,53558.082250800006 2023-09-15,21:11:37.000,258,10989019,14405,0,1694812296,13091.61458932999,55.013454389998515,53558.06827656 2023-09-15,21:11:38.000,258,10989008,14685,0,1694812297,13091.58090778,54.999356129999796,53558.07526368001 2023-09-15,21:11:39.000,258,10988980,14565,0,1694812298,13091.50007206,54.964110480003,53558.06827656 2023-09-15,21:11:40.000,258,10988957,14565,0,1694812299,13091.41250002999,54.95706135000364,53558.07526368001 2023-09-15,21:11:41.000,258,10988949,14685,0,1694812300,13091.35187323999,54.93591395999829,53558.15910912 2023-09-15,21:11:42.000,258,10988961,14725,0,1694812301,13091.29798276,54.89361918000213,53558.09622504 2023-09-15,21:11:43.000,258,10988991,14525,0,1694812302,13091.29124644999,54.830177010000625,53558.07526368001 2023-09-15,21:11:44.000,258,10988994,14525,0,1694812303,13091.385554789995,54.81607875000191,53558.12417352001 2023-09-15,21:11:45.000,258,10988990,14725,0,1694812304,13091.37208216999,54.780833099997835,53558.12417352001 2023-09-15,21:11:46.000,258,10988956,14725,0,1694812305,13091.35187323999,54.73853832000168,53557.95648264001 2023-09-15,21:11:47.000,258,10988973,14645,0,1694812306,13091.385554789995,54.69624353999825,53558.00539248001 2023-09-15,21:11:48.000,258,10988981,14525,0,1694812307,13091.45291788999,54.660997890001454,53558.012379600004 2023-09-15,21:11:49.000,258,10989023,14445,0,1694812308,13091.53375360999,54.63985050000338,53558.00539248001 2023-09-15,21:11:50.000,258,10988999,14605,0,1694812309,13091.51354467999,54.597555719999946,53557.99840536 2023-09-15,21:11:51.000,258,10989033,14605,0,1694812310,13091.57417146999,54.597555719999946,53557.99840536 2023-09-15,21:11:52.000,258,10988986,14725,0,1694812311,13091.64153457,54.56231007000315,53558.012379600004 2023-09-15,21:11:53.000,258,10989016,14525,0,1694812312,13091.628061949996,54.597555719999946,53558.02635384001 2023-09-15,21:11:54.000,258,10988960,14445,0,1694812313,13091.57417146999,54.611653979998664,53557.99141824 2023-09-15,21:11:55.000,258,10989005,15045,0,1694812314,13091.52028099,54.66804702000081,53557.90757280001 2023-09-15,21:11:56.000,258,10989003,14645,0,1694812315,13091.547226229995,54.68214527999953,53557.844688720004 2023-09-15,21:11:57.000,258,10988981,14405,0,1694812316,13091.41250002999,54.7526365800004,53557.87962432 2023-09-15,21:11:58.000,258,10988963,14565,0,1694812317,13091.4596542,54.79493136000383,53557.92853416 2023-09-15,21:11:59.000,258,10988992,14805,0,1694812318,13091.39229109999,54.8654226600047,53557.914559920006 2023-09-15,21:12:00.000,258,10988973,14885,0,1694812319,13091.35187323999,54.95001222000428,53557.78879176001 2023-09-15,21:12:01.000,258,10989003,14845,0,1694812320,13091.304719069994,55.03460178000387,53557.795778880005 2023-09-15,21:12:02.000,258,10988974,14405,0,1694812321,13091.284510139994,55.14738786000089,53557.746869040006 2023-09-15,21:12:03.000,258,10988947,14365,0,1694812322,13091.217147039999,55.16853524999897,53557.76084328 2023-09-15,21:12:04.000,258,10988955,14925,0,1694812323,13091.23061965999,55.239026549999835,53557.73988192001 2023-09-15,21:12:05.000,258,10988968,14445,0,1694812324,13091.176729179999,55.32361610999942,53557.6630236 2023-09-15,21:12:06.000,258,10988976,14925,0,1694812325,13091.196938109999,55.37296002000221,53557.676997840004 2023-09-15,21:12:07.000,258,10988945,14605,0,1694812326,13091.169992869989,55.39410741000029,53557.71193344 2023-09-15,21:12:08.000,258,10989005,14525,0,1694812327,13091.2575649,55.38000915000157,53557.746869040006 2023-09-15,21:12:09.000,258,10989017,15005,0,1694812328,13091.21041072999,55.38705828000093,53557.6630236 2023-09-15,21:12:10.000,258,10988969,14885,0,1694812329,13091.169992869989,55.36591089000285,53557.628088000005 2023-09-15,21:12:11.000,258,10988981,14565,0,1694812330,13091.095893459998,55.3095178500007,53557.58616528 2023-09-15,21:12:12.000,258,10989043,14925,0,1694812331,13091.089157149989,55.27427220000391,53557.56520392 2023-09-15,21:12:13.000,258,10988980,14165,0,1694812332,13091.075684529998,55.231977420000476,53557.65603648 2023-09-15,21:12:14.000,258,10989012,14485,0,1694812333,13091.062211909993,55.15443699000025,53557.67001072001 2023-09-15,21:12:15.000,258,10988957,14565,0,1694812334,13090.961167259993,55.105093080004735,53557.61411376 2023-09-15,21:12:16.000,258,10988974,14525,0,1694812335,13090.920749399993,55.08394568999938,53557.58616528 2023-09-15,21:12:17.000,258,10988973,14685,0,1694812336,13090.880331539993,55.062798300001305,53557.676997840004 2023-09-15,21:12:18.000,258,10988966,14445,0,1694812337,13090.853386299998,55.09099481999874,53557.60013952001 2023-09-15,21:12:19.000,258,10988975,14485,0,1694812338,13090.853386299998,55.14738786000089,53557.50231984001 2023-09-15,21:12:20.000,258,10988992,14485,0,1694812339,13090.799495819992,55.16853524999897,53557.55122968001 2023-09-15,21:12:21.000,258,10988981,14765,0,1694812340,13090.873595229998,55.19673177000368,53557.58616528 2023-09-15,21:12:22.000,258,10988970,14445,0,1694812341,13090.988112499988,55.281321330003266,53557.64206224 2023-09-15,21:12:23.000,258,10989004,14205,0,1694812342,13090.947694639988,55.39410741000029,53557.64904936001 2023-09-15,21:12:24.000,258,10989023,14365,0,1694812343,13091.122838699994,55.506893490004586,53557.57219104001 2023-09-15,21:12:25.000,258,10989010,14605,0,1694812344,13091.143047629994,55.640826959999686,53557.46738424 2023-09-15,21:12:26.000,258,10988996,14645,0,1694812345,13091.196938109999,55.76066217000334,53557.49533272 2023-09-15,21:12:27.000,258,10989003,14725,0,1694812346,13091.304719069994,55.89459563999844,53557.46738424 2023-09-15,21:12:28.000,258,10989012,14645,0,1694812347,13091.49333574999,56.056725629998255,53557.51629408 2023-09-15,21:12:29.000,258,10989023,14805,0,1694812348,13091.55396253999,56.20475735999935,53557.43244864001 2023-09-15,21:12:30.000,258,10989001,14565,0,1694812349,13091.769524459996,56.34573996000108,53557.53725544 2023-09-15,21:12:31.000,258,10988999,14285,0,1694812350,13091.910986969997,56.388034740004514,53557.54424256 2023-09-15,21:12:32.000,258,10989014,14285,0,1694812351,13092.038976859993,56.514919080000254,53557.55122968001 2023-09-15,21:12:33.000,258,10989027,14325,0,1694812352,13092.059185789993,56.62065602999792,53557.4883456 2023-09-15,21:12:34.000,258,10988983,14685,0,1694812353,13092.180439369993,56.66295081000135,53557.50231984001 2023-09-15,21:12:35.000,258,10989010,14725,0,1694812354,13092.214120919998,56.684098199999426,53557.47437136 2023-09-15,21:12:36.000,258,10989016,14525,0,1694812355,13092.281484019994,56.677049070000066,53557.509306960004 2023-09-15,21:12:37.000,258,10988987,14565,0,1694812356,13092.328638189989,56.66999994000071,53557.56520392 2023-09-15,21:12:38.000,258,10988983,14645,0,1694812357,13092.362319739994,56.62065602999792,53557.61411376 2023-09-15,21:12:39.000,258,10989006,14845,0,1694812358,13092.268011399989,56.53606646999833,53557.60712664 2023-09-15,21:12:40.000,258,10989052,14605,0,1694812359,13092.214120919998,56.500820820001536,53557.5931524 2023-09-15,21:12:41.000,258,10988979,14525,0,1694812360,13092.140021509993,56.40918213000259,53557.64904936001 2023-09-15,21:12:42.000,258,10989002,14525,0,1694812361,13092.018767929992,56.331641700002365,53557.6630236 2023-09-15,21:12:43.000,258,10989001,14605,0,1694812362,13091.897514349992,56.25410127000214,53557.64904936001 2023-09-15,21:12:44.000,258,10989002,14285,0,1694812363,13091.776260769991,56.20475735999935,53557.676997840004 2023-09-15,21:12:45.000,258,10988973,15045,0,1694812364,13091.59438039999,56.12016779999976,53557.6630236 2023-09-15,21:12:46.000,258,10988987,14565,0,1694812365,13091.446181579995,56.099020410001685,53557.676997840004 2023-09-15,21:12:47.000,258,10989033,14685,0,1694812366,13091.39229109999,56.07787302000361,53557.76783040001 2023-09-15,21:12:48.000,258,10989021,14805,0,1694812367,13091.31819169,56.049676499998895,53557.71892056001 2023-09-15,21:12:49.000,258,10989041,14605,0,1694812368,13091.203674419994,56.07082389000425,53557.71193344 2023-09-15,21:12:50.000,258,10988961,14605,0,1694812369,13091.129575009989,56.099020410001685,53557.6630236 2023-09-15,21:12:51.000,258,10989018,14445,0,1694812370,13091.129575009989,56.12721692999912,53557.61411376 2023-09-15,21:12:52.000,258,10988991,14805,0,1694812371,13091.122838699994,56.18360997000127,53557.58616528 2023-09-15,21:12:53.000,258,10989037,14325,0,1694812372,13091.082420839994,56.25410127000214,53557.50231984001 2023-09-15,21:12:54.000,258,10989004,14525,0,1694812373,13091.163256559994,56.31754344000365,53557.579178160006 2023-09-15,21:12:55.000,258,10988968,14685,0,1694812374,13091.156520249999,56.41623126000195,53557.47437136 2023-09-15,21:12:56.000,258,10988981,14605,0,1694812375,13091.183465489994,56.4726243000041,53557.49533272 2023-09-15,21:12:57.000,258,10988995,14805,0,1694812376,13091.264301209994,56.54311559999769,53557.53725544 2023-09-15,21:12:58.000,258,10988968,14765,0,1694812377,13091.29798276,56.62065602999792,53557.460397120005 2023-09-15,21:12:59.000,258,10988954,14685,0,1694812378,13091.284510139994,56.66295081000135,53557.51629408 2023-09-15,21:13:00.000,258,10988939,14565,0,1694812379,13091.31819169,56.75458950000029,53557.460397120005 2023-09-15,21:13:01.000,258,10988987,14525,0,1694812380,13091.29798276,56.796884280003724,53557.43943576 2023-09-15,21:13:02.000,258,10988944,14685,0,1694812381,13091.345136929995,56.83212993000052,53557.53725544 2023-09-15,21:13:03.000,258,10989016,14485,0,1694812382,13091.35860955,56.87442471000395,53557.57219104001 2023-09-15,21:13:04.000,258,10988990,14725,0,1694812383,13091.37881848,56.83917905999988,53557.56520392 2023-09-15,21:13:05.000,258,10988997,14525,0,1694812384,13091.29124644999,56.88147384000331,53557.56520392 2023-09-15,21:13:06.000,258,10988976,14605,0,1694812385,13091.21041072999,56.909670360000746,53557.46738424 2023-09-15,21:13:07.000,258,10989028,14525,0,1694812386,13091.122838699994,56.923768619999464,53557.50231984001 2023-09-15,21:13:08.000,258,10988979,14365,0,1694812387,13091.035266669998,56.93081774999882,53557.509306960004 2023-09-15,21:13:09.000,258,10989018,14565,0,1694812388,13090.947694639988,56.94491601000482,53557.55122968001 2023-09-15,21:13:10.000,258,10989013,14205,0,1694812389,13090.826441060002,56.98721079000097,53557.558216800004 2023-09-15,21:13:11.000,258,10988968,14365,0,1694812390,13090.738869029992,56.95196514000418,53557.55122968001 2023-09-15,21:13:12.000,258,10988977,14325,0,1694812391,13090.718660099992,56.973112530002254,53557.558216800004 2023-09-15,21:13:13.000,258,10988974,14485,0,1694812392,13090.577197589992,56.90262123000139,53557.57219104001 2023-09-15,21:13:14.000,258,10988941,14405,0,1694812393,13090.3818446,56.93081774999882,53557.4184744 2023-09-15,21:13:15.000,258,10988978,14565,0,1694812394,13090.247118399995,56.87442471000395,53557.46738424 2023-09-15,21:13:16.000,258,10988988,14645,0,1694812395,13090.206700539995,56.81098254000244,53557.45341000001 2023-09-15,21:13:17.000,258,10988971,14325,0,1694812396,13090.05176540999,56.747540370000934,53557.48135848001 2023-09-15,21:13:18.000,258,10988948,14365,0,1694812397,13089.943984449994,56.65590168000199,53557.45341000001 2023-09-15,21:13:19.000,258,10988975,14645,0,1694812398,13089.842939799993,56.6065577699992,53557.51629408 2023-09-15,21:13:20.000,258,10988960,14525,0,1694812399,13089.775576699998,56.507869950000895,53557.53725544 2023-09-15,21:13:21.000,258,10988998,14445,0,1694812400,13089.708213600003,56.42328039000131,53557.52328120001 2023-09-15,21:13:22.000,258,10988970,14405,0,1694812401,13089.586960020002,56.34573996000108,53557.411487280006 2023-09-15,21:13:23.000,258,10988979,14205,0,1694812402,13089.438761199992,56.2611504000015,53557.25777064 2023-09-15,21:13:24.000,258,10988966,14525,0,1694812403,13089.432024889997,56.18360997000127,53557.292706240005 2023-09-15,21:13:25.000,258,10988949,14565,0,1694812404,13089.304035000001,56.148364320004475,53557.25777064 2023-09-15,21:13:26.000,258,10988975,14285,0,1694812405,13089.317507619991,56.113118670000404,53557.23680928001 2023-09-15,21:13:27.000,258,10988991,14605,0,1694812406,13089.324243930001,56.099020410001685,53557.26475776001 2023-09-15,21:13:28.000,258,10989019,14165,0,1694812407,13089.304035000001,56.113118670000404,53557.21584792001 2023-09-15,21:13:29.000,258,10988986,14525,0,1694812408,13089.283826070001,56.12016779999976,53557.20187368 2023-09-15,21:13:30.000,258,10989024,14485,0,1694812409,13089.209726659996,56.17656084000191,53557.06213128 2023-09-15,21:13:31.000,258,10988946,14325,0,1694812410,13089.297298689991,56.16951171000255,53557.11104112 2023-09-15,21:13:32.000,258,10988959,14485,0,1694812411,13089.290562379996,56.21885561999807,53557.027195680006 2023-09-15,21:13:33.000,258,10988984,14685,0,1694812412,13089.357925479992,56.21180648999871,53557.04815704001 2023-09-15,21:13:34.000,258,10989000,14565,0,1694812413,13089.465706440002,56.21180648999871,53557.09007976 2023-09-15,21:13:35.000,258,10988962,14605,0,1694812414,13089.485915370002,56.21180648999871,53557.06213128 2023-09-15,21:13:36.000,258,10989000,14565,0,1694812415,13089.593696329997,56.19065910000063,53557.06213128 2023-09-15,21:13:37.000,258,10988975,14445,0,1694812416,13089.647586810002,56.19770822999999,53557.08309264 2023-09-15,21:13:38.000,258,10988988,14405,0,1694812417,13089.688004670003,56.19065910000063,53557.04116992 2023-09-15,21:13:39.000,258,10989009,14365,0,1694812418,13089.654323119998,56.18360997000127,53557.076105520006 2023-09-15,21:13:40.000,258,10989004,14805,0,1694812419,13089.728422529988,56.17656084000191,53557.04815704001 2023-09-15,21:13:41.000,258,10988985,14445,0,1694812420,13089.674532049998,56.16951171000255,53556.99226008 2023-09-15,21:13:42.000,258,10988967,14285,0,1694812421,13089.674532049998,56.17656084000191,53557.0341828 2023-09-15,21:13:43.000,258,10989057,14725,0,1694812422,13089.627377880002,56.14131518999784,53557.0341828 2023-09-15,21:13:44.000,258,10988986,14565,0,1694812423,13089.640850499993,56.12016779999976,53556.99924720001 2023-09-15,21:13:45.000,258,10989002,14725,0,1694812424,13089.566751090002,56.12721692999912,53557.01322144 2023-09-15,21:13:46.000,258,10989007,14485,0,1694812425,13089.445497510002,56.106069540001045,53556.92937600001 2023-09-15,21:13:47.000,258,10988970,14525,0,1694812426,13089.438761199992,56.08492215000297,53556.9643116 2023-09-15,21:13:48.000,258,10989023,14525,0,1694812427,13089.337716549991,56.02147998000146,53556.88046616001 2023-09-15,21:13:49.000,258,10988953,14525,0,1694812428,13089.26361714,55.929841290002514,53556.95033736001 2023-09-15,21:13:50.000,258,10988972,14365,0,1694812429,13089.229935589996,55.89459563999844,53556.91540176 2023-09-15,21:13:51.000,258,10988992,14365,0,1694812430,13089.07500045999,55.81000607999886,53556.90142752001 2023-09-15,21:13:52.000,258,10988995,14605,0,1694812431,13089.048055219995,55.746563910004625,53556.90142752001 2023-09-15,21:13:53.000,258,10988984,14485,0,1694812432,13088.947010569995,55.6690234800044,53556.8944404 2023-09-15,21:13:54.000,258,10989015,14445,0,1694812433,13088.83922961,55.60558131000289,53556.838543440004 2023-09-15,21:13:55.000,258,10988949,14405,0,1694812434,13088.711239719989,55.56328652999946,53556.754698 2023-09-15,21:13:56.000,258,10988980,14365,0,1694812435,13088.664085549994,55.513942620003945,53556.76168512001 2023-09-15,21:13:57.000,258,10988989,14445,0,1694812436,13088.657349239998,55.47869696999987,53556.79662072 2023-09-15,21:13:58.000,258,10988980,14525,0,1694812437,13088.677558169999,55.471647840000514,53556.74771088 2023-09-15,21:13:59.000,258,10988989,14405,0,1694812438,13088.691030789989,55.464598710001155,53556.76168512001 2023-09-15,21:14:00.000,258,10988976,14445,0,1694812439,13088.711239719989,55.49984435999795,53556.66386544001 2023-09-15,21:14:01.000,258,10989019,14125,0,1694812440,13088.819020679999,55.5562374000001,53556.691813920006 2023-09-15,21:14:02.000,258,10988972,14325,0,1694812441,13088.81228436999,55.61263044000225,53556.65687832 2023-09-15,21:14:03.000,258,10988989,14245,0,1694812442,13088.906592709995,55.66197434999776,53556.64290408001 2023-09-15,21:14:04.000,258,10989003,14405,0,1694812443,13089.007637359995,55.704269130001194,53556.55905864 2023-09-15,21:14:05.000,258,10989008,14605,0,1694812444,13089.06152784,55.78885869000078,53556.51713592001 2023-09-15,21:14:06.000,258,10989018,14285,0,1694812445,13089.16257249,55.866399120001006,53556.552071520004 2023-09-15,21:14:07.000,258,10988999,14485,0,1694812446,13089.256880829991,55.915743030003796,53556.60098136 2023-09-15,21:14:08.000,258,10989010,14245,0,1694812447,13089.310771309996,55.97918519999803,53556.60098136 2023-09-15,21:14:09.000,258,10989034,14765,0,1694812448,13089.371398099996,56.03557824000018,53556.53809728 2023-09-15,21:14:10.000,258,10988969,14405,0,1694812449,13089.330980239996,56.099020410001685,53556.43329048 2023-09-15,21:14:11.000,258,10989034,14205,0,1694812450,13089.371398099996,56.106069540001045,53556.42630336001 2023-09-15,21:14:12.000,258,10989015,14765,0,1694812451,13089.432024889997,56.162462580003194,53556.454251840005 2023-09-15,21:14:13.000,258,10988976,14685,0,1694812452,13089.479179059992,56.12016779999976,53556.4402776 2023-09-15,21:14:14.000,258,10988970,14605,0,1694812453,13089.553278469997,56.113118670000404,53556.4402776 2023-09-15,21:14:15.000,258,10989009,14365,0,1694812454,13089.553278469997,56.113118670000404,53556.39835488001 2023-09-15,21:14:16.000,258,10988977,14845,0,1694812455,13089.613905259997,56.042627369999536,53556.39835488001 2023-09-15,21:14:17.000,258,10989009,14725,0,1694812456,13089.627377880002,55.94393955000123,53556.43329048 2023-09-15,21:14:18.000,258,10988969,14645,0,1694812457,13089.607168950002,55.94393955000123,53556.405342000005 2023-09-15,21:14:19.000,258,10988986,14445,0,1694812458,13089.566751090002,55.85934999000165,53556.39136776 2023-09-15,21:14:20.000,258,10988981,14765,0,1694812459,13089.519596919992,55.79590782000014,53556.32149656 2023-09-15,21:14:21.000,258,10988989,14565,0,1694812460,13089.526333230002,55.6690234800044,53556.3704064 2023-09-15,21:14:22.000,258,10989004,14725,0,1694812461,13089.445497510002,55.63377783000033,53556.39136776 2023-09-15,21:14:23.000,258,10988995,14365,0,1694812462,13089.304035000001,55.54213914000138,53556.32149656 2023-09-15,21:14:24.000,258,10989004,14565,0,1694812463,13089.270353449996,55.513942620003945,53556.4402776 2023-09-15,21:14:25.000,258,10988995,14685,0,1694812464,13089.11541831999,55.457549580001796,53556.47521320001 2023-09-15,21:14:26.000,258,10989027,14445,0,1694812465,13088.906592709995,55.457549580001796,53556.32149656 2023-09-15,21:14:27.000,258,10988994,14765,0,1694812466,13088.83922961,55.422303929997724,53556.39835488001 2023-09-15,21:14:28.000,258,10989021,14645,0,1694812467,13088.717976029999,55.45050045000244,53556.27957384001 2023-09-15,21:14:29.000,258,10989010,14325,0,1694812468,13088.738184959999,55.422303929997724,53556.384380640004 2023-09-15,21:14:30.000,258,10989021,14885,0,1694812469,13088.704503409994,55.42935306000436,53556.39136776 2023-09-15,21:14:31.000,258,10989021,14485,0,1694812470,13088.704503409994,55.506893490004586,53556.335470800004 2023-09-15,21:14:32.000,258,10988983,14445,0,1694812471,13088.738184959999,55.52804088000266,53556.356432160006 2023-09-15,21:14:33.000,258,10988985,14605,0,1694812472,13088.744921269994,55.53509001000202,53556.34245792 2023-09-15,21:14:34.000,258,10988975,14725,0,1694812473,13088.805548059994,55.62672870000097,53556.31450944 2023-09-15,21:14:35.000,258,10988976,14765,0,1694812474,13088.85270222999,55.6690234800044,53556.27258672 2023-09-15,21:14:36.000,258,10989043,14605,0,1694812475,13088.967219499995,55.71836738999991,53556.20271552 2023-09-15,21:14:37.000,258,10988976,14605,0,1694812476,13089.16257249,55.79590782000014,53556.27258672 2023-09-15,21:14:38.000,258,10988997,14525,0,1694812477,13089.304035000001,55.88754650999908,53556.24463824 2023-09-15,21:14:39.000,258,10988971,14565,0,1694812478,13089.405079650001,55.97213606999867,53556.27957384001 2023-09-15,21:14:40.000,258,10989029,14645,0,1694812479,13089.519596919992,56.02147998000146,53556.22367688 2023-09-15,21:14:41.000,258,10989018,14645,0,1694812480,13089.667795740002,56.07082389000425,53556.30752232001 2023-09-15,21:14:42.000,258,10989014,15045,0,1694812481,13089.795785629998,56.21885561999807,53556.27957384001 2023-09-15,21:14:43.000,258,10988973,14525,0,1694812482,13089.822730869993,56.24705214000278,53556.32149656 2023-09-15,21:14:44.000,258,10989030,14565,0,1694812483,13089.890093969989,56.30344517999765,53556.32149656 2023-09-15,21:14:45.000,258,10989030,14885,0,1694812484,13089.876621349998,56.324592570003006,53556.27258672 2023-09-15,21:14:46.000,258,10989004,14485,0,1694812485,13089.997874929999,56.331641700002365,53556.454251840005 2023-09-15,21:14:47.000,258,10988971,14525,0,1694812486,13090.05176540999,56.35278909000044,53556.53809728 2023-09-15,21:14:48.000,258,10988984,14405,0,1694812487,13089.984402309994,56.36688734999916,53556.48220032 2023-09-15,21:14:49.000,258,10988988,14885,0,1694812488,13089.977665999999,56.30344517999765,53556.503161680004 2023-09-15,21:14:50.000,258,10989012,14925,0,1694812489,13089.957457069999,56.289346919998934,53556.524123040006 2023-09-15,21:14:51.000,258,10988970,14685,0,1694812490,13089.815994559998,56.26819953000086,53556.56604576001 2023-09-15,21:14:52.000,258,10989010,14725,0,1694812491,13089.735158839998,56.2611504000015,53556.55905864 2023-09-15,21:14:53.000,258,10988943,14485,0,1694812492,13089.600432639993,56.17656084000191,53556.48918744 2023-09-15,21:14:54.000,258,10988980,14405,0,1694812493,13089.573487399997,56.19065910000063,53556.61495560001 2023-09-15,21:14:55.000,258,10988967,14645,0,1694812494,13089.411815959997,56.17656084000191,53556.55905864 2023-09-15,21:14:56.000,258,10988961,14325,0,1694812495,13089.290562379996,56.17656084000191,53556.6498912 2023-09-15,21:14:57.000,258,10989015,14885,0,1694812496,13089.17604510999,56.148364320004475,53556.63591696 2023-09-15,21:14:58.000,258,10988972,14445,0,1694812497,13089.1019457,56.155413450003834,53556.60796848 2023-09-15,21:14:59.000,258,10988976,14525,0,1694812498,13088.926801639995,56.19770822999999,53556.61495560001 2023-09-15,21:15:00.000,258,10988997,14685,0,1694812499,13088.886383779995,56.20475735999935,53556.65687832 2023-09-15,21:15:01.000,258,10988975,14685,0,1694812500,13088.738184959999,56.2259047500047,53556.573032880005 2023-09-15,21:15:02.000,258,10989039,14525,0,1694812501,13088.744921269994,56.24000301000342,53556.60796848 2023-09-15,21:15:03.000,258,10989005,14605,0,1694812502,13088.704503409994,56.29639604999829,53556.670852560004 2023-09-15,21:15:04.000,258,10989030,14245,0,1694812503,13088.691030789989,56.324592570003006,53556.66386544001 2023-09-15,21:15:05.000,258,10988982,14525,0,1694812504,13088.603458759993,56.40213300000323,53556.6498912 2023-09-15,21:15:06.000,258,10989005,14445,0,1694812505,13088.610195069989,56.38098560999788,53556.62892984 2023-09-15,21:15:07.000,258,10989013,14445,0,1694812506,13088.610195069989,56.43032952000067,53556.68482680001 2023-09-15,21:15:08.000,258,10988981,14645,0,1694812507,13088.637140309998,56.4726243000041,53556.59399424001 2023-09-15,21:15:09.000,258,10988989,14805,0,1694812508,13088.657349239998,56.53606646999833,53556.60796848 2023-09-15,21:15:10.000,258,10988963,14485,0,1694812509,13088.75165757999,56.57836125000176,53556.67783968 2023-09-15,21:15:11.000,258,10988979,14525,0,1694812510,13088.785339129994,56.62065602999792,53556.70578816 2023-09-15,21:15:12.000,258,10988962,14485,0,1694812511,13088.866174849994,56.65590168000199,53556.70578816 2023-09-15,21:15:13.000,258,10988983,14485,0,1694812512,13088.845965919994,56.698196459998144,53556.61495560001 2023-09-15,21:15:14.000,258,10988958,14725,0,1694812513,13088.92006533,56.726392980002856,53556.6498912 2023-09-15,21:15:15.000,258,10989014,14725,0,1694812514,13088.845965919994,56.77573688999837,53556.65687832 2023-09-15,21:15:16.000,258,10988987,14285,0,1694812515,13088.85943854,56.740491240001575,53556.62892984 2023-09-15,21:15:17.000,258,10989016,14485,0,1694812516,13088.785339129994,56.796884280003724,53556.70578816 2023-09-15,21:15:18.000,258,10989042,14285,0,1694812517,13088.79207543999,56.81098254000244,53556.74771088 2023-09-15,21:15:19.000,258,10988999,14405,0,1694812518,13088.670821859989,56.8180316700018,53556.789633600005 2023-09-15,21:15:20.000,258,10988978,14365,0,1694812519,13088.529359349988,56.860326449997956,53556.73373664001 2023-09-15,21:15:21.000,258,10988939,14445,0,1694812520,13088.441787319993,56.8532773199986,53556.78264648001 2023-09-15,21:15:22.000,258,10989001,14885,0,1694812521,13088.354215289997,56.8180316700018,53556.73373664001 2023-09-15,21:15:23.000,258,10988983,14685,0,1694812522,13088.131917059996,56.81098254000244,53556.76867224 2023-09-15,21:15:24.000,258,10988986,14525,0,1694812523,13087.970245619996,56.80393341000308,53556.754698 2023-09-15,21:15:25.000,258,10988987,14685,0,1694812524,13087.77489262999,56.8180316700018,53556.76867224 2023-09-15,21:15:26.000,258,10988982,14565,0,1694812525,13087.66037536,56.75458950000029,53556.72674952 2023-09-15,21:15:27.000,258,10989013,14685,0,1694812526,13087.566067019994,56.7193438500035,53556.83155632001 2023-09-15,21:15:28.000,258,10988997,14285,0,1694812527,13087.458286059998,56.59245951000048,53556.79662072 2023-09-15,21:15:29.000,258,10988939,14565,0,1694812528,13087.370714029988,56.5713121200024,53556.71277528001 2023-09-15,21:15:30.000,258,10989001,14285,0,1694812529,13087.249460450003,56.500820820001536,53556.63591696 2023-09-15,21:15:31.000,258,10988976,14645,0,1694812530,13087.175361039997,56.458526039998105,53556.573032880005 2023-09-15,21:15:32.000,258,10988977,14525,0,1694812531,13087.188833660002,56.338690830001724,53556.60796848 2023-09-15,21:15:33.000,258,10988984,14725,0,1694812532,13087.202306279993,56.282297789999575,53556.58002 2023-09-15,21:15:34.000,258,10988980,14645,0,1694812533,13087.296614619998,56.19770822999999,53556.58002 2023-09-15,21:15:35.000,258,10989018,14645,0,1694812534,13087.269669380003,56.155413450003834,53556.53809728 2023-09-15,21:15:36.000,258,10989001,14445,0,1694812535,13087.337032479998,56.08492215000297,53556.49617456001 2023-09-15,21:15:37.000,258,10988972,14285,0,1694812536,13087.377450339998,56.0144308500021,53556.54508440001 2023-09-15,21:15:38.000,258,10988984,15045,0,1694812537,13087.491967609989,55.97918519999803,53556.5101488 2023-09-15,21:15:39.000,258,10988988,14485,0,1694812538,13087.539121779999,55.96508693999931,53556.524123040006 2023-09-15,21:15:40.000,258,10988975,14565,0,1694812539,13087.57280332999,55.95098868000059,53556.454251840005 2023-09-15,21:15:41.000,258,10988955,14645,0,1694812540,13087.646902739994,55.93689042000187,53556.46123896 2023-09-15,21:15:42.000,258,10988998,14725,0,1694812541,13087.768156319995,55.9016447699978,53556.48220032 2023-09-15,21:15:43.000,258,10988985,14765,0,1694812542,13087.828783109995,55.88754650999908,53556.48918744 2023-09-15,21:15:44.000,258,10988996,14525,0,1694812543,13087.889409899995,55.866399120001006,53556.384380640004 2023-09-15,21:15:45.000,258,10988948,14525,0,1694812544,13087.89614620999,55.83820260000357,53556.43329048 2023-09-15,21:15:46.000,258,10988982,14685,0,1694812545,13087.86246466,55.817055209998216,53556.3704064 2023-09-15,21:15:47.000,258,10988962,14845,0,1694812546,13087.87593727999,55.78180956000142,53556.36341928 2023-09-15,21:15:48.000,258,10988971,14565,0,1694812547,13087.86246466,55.72541651999927,53556.48918744 2023-09-15,21:15:49.000,258,10988979,14405,0,1694812548,13087.828783109995,55.71836738999991,53556.46123896 2023-09-15,21:15:50.000,258,10988981,14405,0,1694812549,13087.77489262999,55.640826959999686,53556.42630336001 2023-09-15,21:15:51.000,258,10988986,14365,0,1694812550,13087.66037536,55.62672870000097,53556.454251840005 2023-09-15,21:15:52.000,258,10989015,14685,0,1694812551,13087.63343011999,55.57738478999818,53556.47521320001 2023-09-15,21:15:53.000,258,10988998,14805,0,1694812552,13087.505440229994,55.57738478999818,53556.46123896 2023-09-15,21:15:54.000,258,10989003,14965,0,1694812553,13087.417868199998,55.54918827000074,53556.46822608 2023-09-15,21:15:55.000,258,10988992,14485,0,1694812554,13087.289878309988,55.59853218000353,53556.41232912 2023-09-15,21:15:56.000,258,10988986,14365,0,1694812555,13087.215778899998,55.59148305000417,53556.32848368001 2023-09-15,21:15:57.000,258,10989007,15045,0,1694812556,13087.155152109997,55.6690234800044,53556.384380640004 2023-09-15,21:15:58.000,258,10989043,14485,0,1694812557,13087.195569969997,55.753613040003984,53556.454251840005 2023-09-15,21:15:59.000,258,10988980,14725,0,1694812558,13087.141679489992,55.866399120001006,53556.39835488001 2023-09-15,21:16:00.000,258,10988998,14645,0,1694812559,13087.121470559992,56.00033259000338,53556.3704064 2023-09-15,21:16:01.000,258,10988988,14565,0,1694812560,13087.161888419992,56.12721692999912,53556.36341928 2023-09-15,21:16:02.000,258,10989003,14325,0,1694812561,13087.209042590002,56.26819953000086,53556.286560960005 2023-09-15,21:16:03.000,258,10989034,14725,0,1694812562,13087.188833660002,56.40918213000259,53556.32848368001 2023-09-15,21:16:04.000,258,10988994,14725,0,1694812563,13087.303350929993,56.52901733999897,53556.29354808 2023-09-15,21:16:05.000,258,10989017,14325,0,1694812564,13087.296614619998,56.698196459998144,53556.32848368001 2023-09-15,21:16:06.000,258,10989019,14525,0,1694812565,13087.458286059998,56.76868775999901,53556.2655996 2023-09-15,21:16:07.000,258,10989006,14525,0,1694812566,13087.545858089994,56.84622818999924,53556.356432160006 2023-09-15,21:16:08.000,258,10989005,14245,0,1694812567,13087.6199575,56.88147384000331,53556.4402776 2023-09-15,21:16:09.000,258,10988996,14365,0,1694812568,13087.72100215,56.90262123000139,53556.27258672 2023-09-15,21:16:10.000,258,10989010,14645,0,1694812569,13087.71426583999,56.860326449997956,53556.20271552 2023-09-15,21:16:11.000,258,10988989,14605,0,1694812570,13087.74121108,56.81098254000244,53556.286560960005 2023-09-15,21:16:12.000,258,10989011,14405,0,1694812571,13087.84225573,56.733442110002215,53556.2655996 2023-09-15,21:16:13.000,258,10989020,14405,0,1694812572,13087.768156319995,56.62065602999792,53556.384380640004 2023-09-15,21:16:14.000,258,10989004,14445,0,1694812573,13087.85572834999,56.49377169000218,53556.356432160006 2023-09-15,21:16:15.000,258,10988981,14365,0,1694812574,13087.76142001,56.41623126000195,53556.335470800004 2023-09-15,21:16:16.000,258,10988996,14485,0,1694812575,13087.75468369999,56.25410127000214,53556.335470800004 2023-09-15,21:16:17.000,258,10989050,14485,0,1694812576,13087.69405690999,56.14131518999784,53556.3704064 2023-09-15,21:16:18.000,258,10989016,14565,0,1694812577,13087.626693809994,56.02147998000146,53556.36341928 2023-09-15,21:16:19.000,258,10989022,14205,0,1694812578,13087.518912849999,55.9016447699978,53556.41232912 2023-09-15,21:16:20.000,258,10988997,14285,0,1694812579,13087.411131889989,55.78180956000142,53556.34944504001 2023-09-15,21:16:21.000,258,10989030,14685,0,1694812580,13087.350505099988,55.73246564999863,53556.42630336001 2023-09-15,21:16:22.000,258,10989017,14565,0,1694812581,13087.310087239988,55.647876089999045,53556.4402776 2023-09-15,21:16:23.000,258,10989023,14485,0,1694812582,13087.182097349993,55.647876089999045,53556.46123896 2023-09-15,21:16:24.000,258,10989006,14405,0,1694812583,13087.175361039997,55.5562374000001,53556.41232912 2023-09-15,21:16:25.000,258,10989009,14205,0,1694812584,13087.087789010002,55.53509001000202,53556.3704064 2023-09-15,21:16:26.000,258,10988993,14725,0,1694812585,13087.020425909992,55.58443392000481,53556.32848368001 2023-09-15,21:16:27.000,258,10989034,15045,0,1694812586,13086.986744360001,55.60558131000289,53556.30752232001 2023-09-15,21:16:28.000,258,10989013,14685,0,1694812587,13087.060843769992,55.60558131000289,53556.27957384001 2023-09-15,21:16:29.000,258,10988984,14885,0,1694812588,13087.087789010002,55.647876089999045,53556.29354808 2023-09-15,21:16:30.000,258,10989010,14645,0,1694812589,13087.134943179997,55.753613040003984,53556.25861248001 2023-09-15,21:16:31.000,258,10988991,14565,0,1694812590,13087.215778899998,55.83115347000421,53556.32848368001 2023-09-15,21:16:32.000,258,10988980,14645,0,1694812591,13087.370714029988,55.90869390000444,53556.39136776 2023-09-15,21:16:33.000,258,10988967,14805,0,1694812592,13087.411131889989,55.98623433000466,53556.384380640004 2023-09-15,21:16:34.000,258,10988981,14565,0,1694812593,13087.498703919999,56.099020410001685,53556.37739352001 2023-09-15,21:16:35.000,258,10989005,14445,0,1694812594,13087.545858089994,56.24000301000342,53556.286560960005 2023-09-15,21:16:36.000,258,10989016,14445,0,1694812595,13087.626693809994,56.31754344000365,53556.29354808 2023-09-15,21:16:37.000,258,10988988,14685,0,1694812596,13087.70079322,56.451476909998746,53556.4402776 2023-09-15,21:16:38.000,258,10989003,14605,0,1694812597,13087.747947389995,56.564262990003044,53556.34245792 2023-09-15,21:16:39.000,258,10988955,14605,0,1694812598,13087.73447476999,56.58541038000112,53556.356432160006 2023-09-15,21:16:40.000,258,10988971,14805,0,1694812599,13087.74121108,56.65590168000199,53556.356432160006 2023-09-15,21:16:41.000,258,10988980,14765,0,1694812600,13087.747947389995,56.726392980002856,53556.4402776 2023-09-15,21:16:42.000,258,10988989,14405,0,1694812601,13087.6199575,56.747540370000934,53556.4402776 2023-09-15,21:16:43.000,258,10988989,14365,0,1694812602,13087.55259439999,56.76868775999901,53556.46822608 2023-09-15,21:16:44.000,258,10989010,14645,0,1694812603,13087.478494989999,56.796884280003724,53556.5101488 2023-09-15,21:16:45.000,258,10989039,14685,0,1694812604,13087.390922959989,56.8180316700018,53556.503161680004 2023-09-15,21:16:46.000,258,10989002,14765,0,1694812605,13087.283141999993,56.8180316700018,53556.49617456001 2023-09-15,21:16:47.000,258,10988998,14765,0,1694812606,13087.209042590002,56.789835150004365,53556.58700712 2023-09-15,21:16:48.000,258,10988973,14365,0,1694812607,13087.114734249997,56.78278601999773,53556.59399424001 2023-09-15,21:16:49.000,258,10988965,14725,0,1694812608,13086.953062809996,56.76163862999965,53556.60796848 2023-09-15,21:16:50.000,258,10988993,14725,0,1694812609,13086.798127679991,56.789835150004365,53556.46822608 2023-09-15,21:16:51.000,258,10989036,14685,0,1694812610,13086.70381934,56.77573688999837,53556.524123040006 2023-09-15,21:16:52.000,258,10988942,14365,0,1694812611,13086.68361041,56.733442110002215,53556.60098136 2023-09-15,21:16:53.000,258,10988974,14525,0,1694812612,13086.55562051999,56.66999994000071,53556.58002 2023-09-15,21:16:54.000,258,10988981,14685,0,1694812613,13086.56235683,56.66999994000071,53556.58002 2023-09-15,21:16:55.000,258,10989004,14365,0,1694812614,13086.468048489995,56.64180342000327,53556.47521320001 2023-09-15,21:16:56.000,258,10988986,14525,0,1694812615,13086.53541158999,56.61360689999856,53556.524123040006 2023-09-15,21:16:57.000,258,10988953,14245,0,1694812616,13086.52193897,56.564262990003044,53556.5101488 2023-09-15,21:16:58.000,258,10988965,14605,0,1694812617,13086.53541158999,56.5713121200024,53556.34245792 2023-09-15,21:16:59.000,258,10988977,14685,0,1694812618,13086.589302069995,56.557213860003685,53556.405342000005 2023-09-15,21:17:00.000,258,10988965,14365,0,1694812619,13086.68361041,56.46557517000474,53556.46123896 2023-09-15,21:17:01.000,258,10988993,14645,0,1694812620,13086.72402827,56.43737865000003,53556.503161680004 2023-09-15,21:17:02.000,258,10988955,14565,0,1694812621,13086.791391369996,56.40918213000259,53556.42630336001 2023-09-15,21:17:03.000,258,10988990,14645,0,1694812622,13086.872227089996,56.37393647999852,53556.47521320001 2023-09-15,21:17:04.000,258,10989005,14765,0,1694812623,13087.040634839992,56.331641700002365,53556.56604576001 2023-09-15,21:17:05.000,258,10988989,14565,0,1694812624,13087.054107459997,56.324592570003006,53556.56604576001 2023-09-15,21:17:06.000,258,10988967,14565,0,1694812625,13087.081052699992,56.289346919998934,53556.49617456001 2023-09-15,21:17:07.000,258,10989002,14365,0,1694812626,13087.155152109997,56.31049431000429,53556.54508440001 2023-09-15,21:17:08.000,258,10988958,14525,0,1694812627,13087.215778899998,56.275248660000216,53556.552071520004 2023-09-15,21:17:09.000,258,10988991,14525,0,1694812628,13087.222515209993,56.30344517999765,53556.573032880005 2023-09-15,21:17:10.000,258,10988955,14685,0,1694812629,13087.202306279993,56.331641700002365,53556.53809728 2023-09-15,21:17:11.000,258,10988966,14325,0,1694812630,13087.229251520002,56.331641700002365,53556.56604576001 2023-09-15,21:17:12.000,258,10988965,14885,0,1694812631,13087.323559859993,56.38098560999788,53556.67783968 2023-09-15,21:17:13.000,258,10988957,14445,0,1694812632,13087.249460450003,56.388034740004514,53556.719762400004 2023-09-15,21:17:14.000,258,10988948,14485,0,1694812633,13087.215778899998,56.41623126000195,53556.60098136 2023-09-15,21:17:15.000,258,10988969,14565,0,1694812634,13087.081052699992,56.43737865000003,53556.53111016 2023-09-15,21:17:16.000,258,10988929,14445,0,1694812635,13087.128206870002,56.46557517000474,53556.60796848 2023-09-15,21:17:17.000,258,10988947,14605,0,1694812636,13087.060843769992,56.451476909998746,53556.670852560004 2023-09-15,21:17:18.000,258,10988940,14445,0,1694812637,13086.973271739997,56.451476909998746,53556.670852560004 2023-09-15,21:17:19.000,258,10988950,14645,0,1694812638,13086.905908640001,56.48672256000282,53556.67783968 2023-09-15,21:17:20.000,258,10988967,14525,0,1694812639,13086.872227089996,56.41623126000195,53556.68482680001 2023-09-15,21:17:21.000,258,10988971,14685,0,1694812640,13086.750973509996,56.43737865000003,53556.66386544001 2023-09-15,21:17:22.000,258,10988943,14765,0,1694812641,13086.690346719995,56.43737865000003,53556.55905864 2023-09-15,21:17:23.000,258,10988968,14765,0,1694812642,13086.589302069995,56.38098560999788,53556.552071520004 2023-09-15,21:17:24.000,258,10988965,14685,0,1694812643,13086.609510999995,56.37393647999852,53556.6498912 2023-09-15,21:17:25.000,258,10988939,14645,0,1694812644,13086.48152111,56.3598382199998,53556.53809728 2023-09-15,21:17:26.000,258,10988985,14645,0,1694812645,13086.47478479999,56.29639604999829,53556.59399424001 2023-09-15,21:17:27.000,258,10988959,14685,0,1694812646,13086.45457586999,56.23295388000406,53556.73373664001 2023-09-15,21:17:28.000,258,10988999,14605,0,1694812647,13086.51520265999,56.16951171000255,53556.670852560004 2023-09-15,21:17:29.000,258,10988973,14565,0,1694812648,13086.48152111,56.08492215000297,53556.67783968 2023-09-15,21:17:30.000,258,10988973,14445,0,1694812649,13086.43436693999,56.06377476000489,53556.573032880005 2023-09-15,21:17:31.000,258,10988960,14565,0,1694812650,13086.44110325,55.97918519999803,53556.64290408001 2023-09-15,21:17:32.000,258,10988987,14365,0,1694812651,13086.488257419995,55.94393955000123,53556.63591696 2023-09-15,21:17:33.000,258,10988947,14485,0,1694812652,13086.488257419995,55.915743030003796,53556.68482680001 2023-09-15,21:17:34.000,258,10988970,14685,0,1694812653,13086.47478479999,55.880497379999724,53556.66386544001 2023-09-15,21:17:35.000,258,10988954,14565,0,1694812654,13086.41415800999,55.88754650999908,53556.6498912 2023-09-15,21:17:36.000,258,10988964,14685,0,1694812655,13086.37374014999,55.915743030003796,53556.58700712 2023-09-15,21:17:37.000,258,10988968,14645,0,1694812656,13086.41415800999,55.929841290002514,53556.60796848 2023-09-15,21:17:38.000,258,10988958,14405,0,1694812657,13086.407421699994,55.99328346000402,53556.552071520004 2023-09-15,21:17:39.000,258,10988979,14725,0,1694812658,13086.387212769994,56.02852911000082,53556.51713592001 2023-09-15,21:17:40.000,258,10988989,14685,0,1694812659,13086.407421699994,56.113118670000404,53556.48220032 2023-09-15,21:17:41.000,258,10988989,14805,0,1694812660,13086.43436693999,56.155413450003834,53556.5101488 2023-09-15,21:17:42.000,258,10988989,14445,0,1694812661,13086.589302069995,56.17656084000191,53556.59399424001 2023-09-15,21:17:43.000,258,10988965,14645,0,1694812662,13086.65666516999,56.24705214000278,53556.58002 2023-09-15,21:17:44.000,258,10989005,14605,0,1694812663,13086.76444613,56.275248660000216,53556.60796848 2023-09-15,21:17:45.000,258,10988963,14445,0,1694812664,13086.798127679991,56.30344517999765,53556.59399424001 2023-09-15,21:17:46.000,258,10988981,14725,0,1694812665,13086.75770981999,56.331641700002365,53556.41931624 2023-09-15,21:17:47.000,258,10988948,14445,0,1694812666,13086.791391369996,56.26819953000086,53556.46123896 2023-09-15,21:17:48.000,258,10988952,14885,0,1694812667,13086.885699710001,56.21885561999807,53556.55905864 2023-09-15,21:17:49.000,258,10989022,14325,0,1694812668,13086.852018159996,56.13426605999848,53556.573032880005 2023-09-15,21:17:50.000,258,10988924,14605,0,1694812669,13086.80486399,56.12016779999976,53556.54508440001 2023-09-15,21:17:51.000,258,10988957,14485,0,1694812670,13086.75770981999,55.97213606999867,53556.59399424001 2023-09-15,21:17:52.000,258,10988968,14445,0,1694812671,13086.76444613,55.85934999000165,53556.59399424001 2023-09-15,21:17:53.000,258,10989002,14645,0,1694812672,13086.64319255,55.71131826000055,53556.621942720005 2023-09-15,21:17:54.000,258,10988964,14565,0,1694812673,13086.52193897,55.59148305000417,53556.64290408001 2023-09-15,21:17:55.000,258,10988992,14525,0,1694812674,13086.42089432,55.45050045000244,53556.60796848 2023-09-15,21:17:56.000,258,10988962,14925,0,1694812675,13086.292904429989,55.36591089000285,53556.573032880005 2023-09-15,21:17:57.000,258,10988952,14605,0,1694812676,13086.252486569989,55.288370460002625,53556.621942720005 2023-09-15,21:17:58.000,258,10988952,14685,0,1694812677,13086.144705609993,55.246075679999194,53556.53111016 2023-09-15,21:17:59.000,258,10988946,14725,0,1694812678,13086.124496679993,55.16148611999961,53556.621942720005 2023-09-15,21:18:00.000,258,10988963,14605,0,1694812679,13086.097551439998,55.13328960000217,53556.53809728 2023-09-15,21:18:01.000,258,10988980,14845,0,1694812680,13086.104287749993,55.12624047000281,53556.61495560001 2023-09-15,21:18:02.000,258,10988953,14805,0,1694812681,13086.104287749993,55.16853524999897,53556.54508440001 2023-09-15,21:18:03.000,258,10988945,14365,0,1694812682,13086.158178229998,55.14738786000089,53556.48918744 2023-09-15,21:18:04.000,258,10988986,14765,0,1694812683,13086.232277639989,55.231977420000476,53556.48220032 2023-09-15,21:18:05.000,258,10988957,14805,0,1694812684,13086.239013949998,55.295419590001984,53556.503161680004 2023-09-15,21:18:06.000,258,10988966,14725,0,1694812685,13086.360267529999,55.35181263000413,53556.41931624 2023-09-15,21:18:07.000,258,10988949,14485,0,1694812686,13086.508466349995,55.415254799998365,53556.53111016 2023-09-15,21:18:08.000,258,10988966,14645,0,1694812687,13086.62298362,55.49279522999859,53556.51713592001 2023-09-15,21:18:09.000,258,10988984,15045,0,1694812688,13086.69708302999,55.5562374000001,53556.54508440001 2023-09-15,21:18:10.000,258,10989023,14685,0,1694812689,13086.70381934,55.690170870002476,53556.46822608 2023-09-15,21:18:11.000,258,10988971,14645,0,1694812690,13086.791391369996,55.73951477999799,53556.503161680004 2023-09-15,21:18:12.000,258,10989023,14725,0,1694812691,13086.905908640001,55.83115347000421,53556.55905864 2023-09-15,21:18:13.000,258,10988981,14685,0,1694812692,13086.919381259991,55.9016447699978,53556.59399424001 2023-09-15,21:18:14.000,258,10988951,14445,0,1694812693,13086.993480669997,55.95803780999995,53556.573032880005 2023-09-15,21:18:15.000,258,10988967,14765,0,1694812694,13086.926117570001,56.02147998000146,53556.55905864 2023-09-15,21:18:16.000,258,10988982,14485,0,1694812695,13086.993480669997,56.07787302000361,53556.670852560004 2023-09-15,21:18:17.000,258,10988989,14725,0,1694812696,13086.980008049992,56.17656084000191,53556.691813920006 2023-09-15,21:18:18.000,258,10988962,14605,0,1694812697,13086.953062809996,56.19770822999999,53556.69880104 2023-09-15,21:18:19.000,258,10988971,14565,0,1694812698,13086.831809229996,56.23295388000406,53556.69880104 2023-09-15,21:18:20.000,258,10988965,14525,0,1694812699,13086.798127679991,56.282297789999575,53556.60796848 2023-09-15,21:18:21.000,258,10988967,14525,0,1694812700,13086.798127679991,56.26819953000086,53556.72674952 2023-09-15,21:18:22.000,258,10989001,14765,0,1694812701,13086.777918749991,56.275248660000216,53556.76168512001 2023-09-15,21:18:23.000,258,10989026,14605,0,1694812702,13086.690346719995,56.2611504000015,53556.71277528001 2023-09-15,21:18:24.000,258,10988963,14205,0,1694812703,13086.670137789995,56.275248660000216,53556.74771088 2023-09-15,21:18:25.000,258,10988983,14925,0,1694812704,13086.609510999995,56.324592570003006,53556.740723760005 2023-09-15,21:18:26.000,258,10989006,14605,0,1694812705,13086.468048489995,56.324592570003006,53556.63591696 2023-09-15,21:18:27.000,258,10988984,14645,0,1694812706,13086.47478479999,56.338690830001724,53556.71277528001 2023-09-15,21:18:28.000,258,10988981,14485,0,1694812707,13086.548884209995,56.35278909000044,53556.754698 2023-09-15,21:18:29.000,258,10988994,14805,0,1694812708,13086.52193897,56.36688734999916,53556.740723760005 2023-09-15,21:18:30.000,258,10988966,14325,0,1694812709,13086.5421479,56.39508387000387,53556.76867224 2023-09-15,21:18:31.000,258,10988972,14445,0,1694812710,13086.57582944999,56.388034740004514,53556.76168512001 2023-09-15,21:18:32.000,258,10988954,14405,0,1694812711,13086.66340148,56.42328039000131,53556.789633600005 2023-09-15,21:18:33.000,258,10989013,14885,0,1694812712,13086.69708302999,56.43032952000067,53556.77565936 2023-09-15,21:18:34.000,258,10988942,14445,0,1694812713,13086.70381934,56.43737865000003,53556.72674952 2023-09-15,21:18:35.000,258,10988951,14525,0,1694812714,13086.750973509996,56.42328039000131,53556.70578816 2023-09-15,21:18:36.000,258,10988978,14445,0,1694812715,13086.791391369996,56.4726243000041,53556.73373664001 2023-09-15,21:18:37.000,258,10988950,14605,0,1694812716,13086.865490780001,56.43032952000067,53556.74771088 2023-09-15,21:18:38.000,258,10988970,14365,0,1694812717,13086.946326500001,56.47967343000346,53556.76867224 2023-09-15,21:18:39.000,258,10988942,14645,0,1694812718,13086.892436019996,56.46557517000474,53556.754698 2023-09-15,21:18:40.000,258,10988998,14405,0,1694812719,13086.892436019996,56.44442777999939,53556.73373664001 2023-09-15,21:18:41.000,258,10989018,14565,0,1694812720,13086.905908640001,56.42328039000131,53556.76168512001 2023-09-15,21:18:42.000,258,10989015,14685,0,1694812721,13086.80486399,56.388034740004514,53556.76168512001 2023-09-15,21:18:43.000,258,10988955,14405,0,1694812722,13086.730764579996,56.36688734999916,53556.77565936 2023-09-15,21:18:44.000,258,10988967,14725,0,1694812723,13086.670137789995,56.37393647999852,53556.78264648001 2023-09-15,21:18:45.000,258,10988978,14445,0,1694812724,13086.53541158999,56.37393647999852,53556.76168512001 2023-09-15,21:18:46.000,258,10988955,14645,0,1694812725,13086.44110325,56.388034740004514,53556.79662072 2023-09-15,21:18:47.000,258,10988990,14445,0,1694812726,13086.45457586999,56.36688734999916,53556.79662072 2023-09-15,21:18:48.000,258,10988982,14805,0,1694812727,13086.380476459999,56.41623126000195,53556.754698 2023-09-15,21:18:49.000,258,10988969,14245,0,1694812728,13086.313113359989,56.41623126000195,53556.691813920006 2023-09-15,21:18:50.000,258,10988940,14685,0,1694812729,13086.111024059988,56.43737865000003,53556.62892984 2023-09-15,21:18:51.000,258,10988990,14645,0,1694812730,13086.084078819993,56.41623126000195,53556.68482680001 2023-09-15,21:18:52.000,258,10988963,14445,0,1694812731,13086.104287749993,56.46557517000474,53556.70578816 2023-09-15,21:18:53.000,258,10988945,14285,0,1694812732,13086.084078819993,56.4726243000041,53556.72674952 2023-09-15,21:18:54.000,258,10988999,14685,0,1694812733,13086.117760369998,56.451476909998746,53556.73373664001 2023-09-15,21:18:55.000,258,10988982,14365,0,1694812734,13086.063869889993,56.500820820001536,53556.74771088 2023-09-15,21:18:56.000,258,10988948,14285,0,1694812735,13086.151441919988,56.52196820999961,53556.65687832 2023-09-15,21:18:57.000,258,10989020,14245,0,1694812736,13086.252486569989,56.514919080000254,53556.73373664001 2023-09-15,21:18:58.000,258,10988953,14325,0,1694812737,13086.252486569989,56.5713121200024,53556.69880104 2023-09-15,21:18:59.000,258,10988960,14365,0,1694812738,13086.340058599999,56.514919080000254,53556.67783968 2023-09-15,21:19:00.000,258,10988969,14565,0,1694812739,13086.41415800999,56.54311559999769,53556.621942720005 2023-09-15,21:19:01.000,258,10988981,14245,0,1694812740,13086.488257419995,56.59950863999984,53556.63591696 2023-09-15,21:19:02.000,258,10988990,14405,0,1694812741,13086.63645623999,56.6065577699992,53556.670852560004 2023-09-15,21:19:03.000,258,10988947,14365,0,1694812742,13086.70381934,56.57836125000176,53556.76867224 2023-09-15,21:19:04.000,258,10988947,14525,0,1694812743,13086.811600299996,56.557213860003685,53556.76168512001 2023-09-15,21:19:05.000,258,10989001,14365,0,1694812744,13086.899172329991,56.557213860003685,53556.77565936 2023-09-15,21:19:06.000,258,10989002,14645,0,1694812745,13086.905908640001,56.59245951000048,53556.62892984 2023-09-15,21:19:07.000,258,10988961,14605,0,1694812746,13086.980008049992,56.564262990003044,53556.70578816 2023-09-15,21:19:08.000,258,10988998,14325,0,1694812747,13087.054107459997,56.564262990003044,53556.754698 2023-09-15,21:19:09.000,258,10988994,14685,0,1694812748,13087.134943179997,56.550164730004326,53556.78264648001 2023-09-15,21:19:10.000,258,10988976,14565,0,1694812749,13087.074316389997,56.4726243000041,53556.72674952 2023-09-15,21:19:11.000,258,10988985,14685,0,1694812750,13087.101261629992,56.38098560999788,53556.691813920006 2023-09-15,21:19:12.000,258,10988965,14525,0,1694812751,13087.188833660002,56.324592570003006,53556.789633600005 2023-09-15,21:19:13.000,258,10989013,14485,0,1694812752,13087.148415800002,56.275248660000216,53556.80360784 2023-09-15,21:19:14.000,258,10988968,14845,0,1694812753,13087.087789010002,56.2259047500047,53556.838543440004 2023-09-15,21:19:15.000,258,10988965,14485,0,1694812754,13087.054107459997,56.14131518999784,53556.754698 2023-09-15,21:19:16.000,258,10988999,14565,0,1694812755,13087.033898529997,56.091971280002326,53556.79662072 2023-09-15,21:19:17.000,258,10988965,14765,0,1694812756,13087.067580080002,56.00033259000338,53556.8944404 2023-09-15,21:19:18.000,258,10988964,14805,0,1694812757,13087.040634839992,55.95803780999995,53556.97828584001 2023-09-15,21:19:19.000,258,10988974,14525,0,1694812758,13087.033898529997,55.880497379999724,53556.93636312 2023-09-15,21:19:20.000,258,10988957,15045,0,1694812759,13086.953062809996,55.817055209998216,53556.84553056 2023-09-15,21:19:21.000,258,10988972,15045,0,1694812760,13086.980008049992,55.72541651999927,53556.92937600001 2023-09-15,21:19:22.000,258,10988971,14645,0,1694812761,13086.899172329991,55.73951477999799,53556.85251768001 2023-09-15,21:19:23.000,258,10988956,14885,0,1694812762,13086.899172329991,55.683121740003116,53556.8245692 2023-09-15,21:19:24.000,258,10988958,14445,0,1694812763,13086.885699710001,55.72541651999927,53556.78264648001 2023-09-15,21:19:25.000,258,10988988,14565,0,1694812764,13086.831809229996,55.73951477999799,53556.72674952 2023-09-15,21:19:26.000,258,10988990,14765,0,1694812765,13086.80486399,55.79590782000014,53556.789633600005 2023-09-15,21:19:27.000,258,10988952,14725,0,1694812766,13086.885699710001,55.83115347000421,53556.81059496001 2023-09-15,21:19:28.000,258,10989000,14565,0,1694812767,13086.919381259991,55.90869390000444,53556.754698 2023-09-15,21:19:29.000,258,10989033,14725,0,1694812768,13086.993480669997,55.98623433000466,53556.789633600005 2023-09-15,21:19:30.000,258,10989003,14565,0,1694812769,13086.912644949996,56.07082389000425,53556.74771088 2023-09-15,21:19:31.000,258,10988941,14685,0,1694812770,13087.000216979992,56.099020410001685,53556.740723760005 2023-09-15,21:19:32.000,258,10988982,14845,0,1694812771,13087.060843769992,56.21885561999807,53556.621942720005 2023-09-15,21:19:33.000,258,10988954,14645,0,1694812772,13087.101261629992,56.31754344000365,53556.66386544001 2023-09-15,21:19:34.000,258,10988988,14325,0,1694812773,13087.168624730002,56.42328039000131,53556.76168512001 2023-09-15,21:19:35.000,258,10988971,14885,0,1694812774,13087.195569969997,56.44442777999939,53556.66386544001 2023-09-15,21:19:36.000,258,10988973,14605,0,1694812775,13087.235987829998,56.54311559999769,53556.68482680001 2023-09-15,21:19:37.000,258,10989021,14885,0,1694812776,13087.289878309988,56.507869950000895,53556.76867224 2023-09-15,21:19:38.000,258,10989008,14405,0,1694812777,13087.242724139993,56.54311559999769,53556.67783968 2023-09-15,21:19:39.000,258,10988962,14565,0,1694812778,13087.269669380003,56.4726243000041,53556.71277528001 2023-09-15,21:19:40.000,258,10988982,14765,0,1694812779,13087.256196759998,56.44442777999939,53556.670852560004 2023-09-15,21:19:41.000,258,10988994,14725,0,1694812780,13087.222515209993,56.38098560999788,53556.67783968 2023-09-15,21:19:42.000,258,10988973,14485,0,1694812781,13087.235987829998,56.275248660000216,53556.83155632001 2023-09-15,21:19:43.000,258,10988975,14405,0,1694812782,13087.215778899998,56.14131518999784,53556.79662072 2023-09-15,21:19:44.000,258,10988971,14685,0,1694812783,13087.141679489992,55.97918519999803,53556.80360784 2023-09-15,21:19:45.000,258,10988958,14885,0,1694812784,13087.060843769992,55.81000607999886,53556.84553056 2023-09-15,21:19:46.000,258,10989016,14445,0,1694812785,13086.852018159996,55.6690234800044,53556.77565936 2023-09-15,21:19:47.000,258,10988982,14565,0,1694812786,13086.750973509996,55.513942620003945,53556.789633600005 2023-09-15,21:19:48.000,258,10988981,14605,0,1694812787,13086.59603837999,55.36591089000285,53556.81059496001 2023-09-15,21:19:49.000,258,10988958,14325,0,1694812788,13086.427630629994,55.239026549999835,53556.8245692 2023-09-15,21:19:50.000,258,10988995,14525,0,1694812789,13086.265959189994,55.16148611999961,53556.78264648001 2023-09-15,21:19:51.000,258,10989000,14805,0,1694812790,13086.111024059988,55.04165091000323,53556.8944404 2023-09-15,21:19:52.000,258,10988989,14405,0,1694812791,13085.956088929997,55.03460178000387,53556.81059496001 2023-09-15,21:19:53.000,258,10989021,14605,0,1694812792,13085.794417489997,54.999356129999796,53556.72674952 2023-09-15,21:19:54.000,258,10988957,14965,0,1694812793,13085.673163909996,55.02755265000451,53556.691813920006 2023-09-15,21:19:55.000,258,10989019,14605,0,1694812794,13085.52496509,55.048700040002586,53556.61495560001 2023-09-15,21:19:56.000,258,10988973,14445,0,1694812795,13085.430656749995,55.14033873000153,53556.59399424001 2023-09-15,21:19:57.000,258,10988979,14845,0,1694812796,13085.349821029995,55.288370460002625,53556.503161680004 2023-09-15,21:19:58.000,258,10988934,14725,0,1694812797,13085.410447819995,55.35886176000349,53556.58700712 2023-09-15,21:19:59.000,258,10988954,14565,0,1694812798,13085.39697519999,55.49279522999859,53556.58002 2023-09-15,21:20:00.000,258,10988947,14565,0,1694812799,13085.42392044,55.654925219998404,53556.49617456001 2023-09-15,21:20:01.000,258,10988994,14565,0,1694812800,13085.47781091999,55.76066217000334,53556.41931624 2023-09-15,21:20:02.000,258,10988980,14485,0,1694812801,13085.42392044,55.89459563999844,53556.30752232001 2023-09-15,21:20:03.000,258,10988980,14645,0,1694812802,13085.491283539995,55.99328346000402,53556.31450944 2023-09-15,21:20:04.000,258,10988969,14725,0,1694812803,13085.639482359991,56.17656084000191,53556.37739352001 2023-09-15,21:20:05.000,258,10988963,14605,0,1694812804,13085.62600974,56.275248660000216,53556.37739352001 2023-09-15,21:20:06.000,258,10988982,14365,0,1694812805,13085.753999629997,56.331641700002365,53556.405342000005 2023-09-15,21:20:07.000,258,10988993,14605,0,1694812806,13085.868516900002,56.36688734999916,53556.4402776 2023-09-15,21:20:08.000,258,10989019,14605,0,1694812807,13085.908934760002,56.42328039000131,53556.46123896 2023-09-15,21:20:09.000,258,10989003,14645,0,1694812808,13085.976297859997,56.40213300000323,53556.46123896 2023-09-15,21:20:10.000,258,10988979,14685,0,1694812809,13085.902198449992,56.458526039998105,53556.41931624 2023-09-15,21:20:11.000,258,10989007,14805,0,1694812810,13085.935879999997,56.37393647999852,53556.42630336001 2023-09-15,21:20:12.000,258,10988989,14525,0,1694812811,13086.003243099993,56.31754344000365,53556.46123896 2023-09-15,21:20:13.000,258,10988966,14205,0,1694812812,13085.983034169993,56.26819953000086,53556.454251840005 2023-09-15,21:20:14.000,258,10988962,14485,0,1694812813,13085.908934760002,56.19065910000063,53556.4402776 2023-09-15,21:20:15.000,258,10988968,14565,0,1694812814,13085.881989519992,56.056725629998255,53556.503161680004 2023-09-15,21:20:16.000,258,10988965,14645,0,1694812815,13085.814626419997,55.929841290002514,53556.56604576001 2023-09-15,21:20:17.000,258,10989018,14325,0,1694812816,13085.727054390001,55.79590782000014,53556.54508440001 2023-09-15,21:20:18.000,258,10988999,14525,0,1694812817,13085.54517402,55.647876089999045,53556.41931624 2023-09-15,21:20:19.000,258,10988973,14365,0,1694812818,13085.41718412999,55.53509001000202,53556.5101488 2023-09-15,21:20:20.000,258,10988964,14605,0,1694812819,13085.28245793,55.44345132000308,53556.46822608 2023-09-15,21:20:21.000,258,10989013,14445,0,1694812820,13085.11405017999,55.33771436999814,53556.47521320001 2023-09-15,21:20:22.000,258,10988968,14365,0,1694812821,13084.999532909998,55.231977420000476,53556.34245792 2023-09-15,21:20:23.000,258,10988963,14405,0,1694812822,13084.918697189998,55.18968264000432,53556.4402776 2023-09-15,21:20:24.000,258,10988983,14685,0,1694812823,13084.750289440002,55.112142210004095,53556.41931624 2023-09-15,21:20:25.000,258,10988983,14645,0,1694812824,13084.676190029997,55.12624047000281,53556.32848368001 2023-09-15,21:20:26.000,258,10988935,14565,0,1694812825,13084.575145379997,55.15443699000025,53556.29354808 2023-09-15,21:20:27.000,258,10988961,14165,0,1694812826,13084.548200140001,55.182633509997686,53556.27957384001 2023-09-15,21:20:28.000,258,10988982,14245,0,1694812827,13084.494309659996,55.19673177000368,53556.14681856 2023-09-15,21:20:29.000,258,10988978,14525,0,1694812828,13084.480837039991,55.30246872000134,53556.167779920004 2023-09-15,21:20:30.000,258,10988981,14405,0,1694812829,13084.669453720002,55.33771436999814,53556.118870080005 2023-09-15,21:20:31.000,258,10988956,14565,0,1694812830,13084.783970989993,55.42935306000436,53556.1258572 2023-09-15,21:20:32.000,258,10988973,14285,0,1694812831,13084.911960879988,55.513942620003945,53556.069960240005 2023-09-15,21:20:33.000,258,10988966,14365,0,1694812832,13085.019741839998,55.59148305000417,53555.97214056001 2023-09-15,21:20:34.000,258,10988984,14445,0,1694812833,13085.167940659994,55.62672870000097,53555.97912768 2023-09-15,21:20:35.000,258,10988956,14405,0,1694812834,13085.262249,55.66197434999776,53555.93720496 2023-09-15,21:20:36.000,258,10988951,14485,0,1694812835,13085.471074609995,55.62672870000097,53555.95816632 2023-09-15,21:20:37.000,258,10989013,14365,0,1694812836,13085.54517402,55.654925219998404,53555.88829512 2023-09-15,21:20:38.000,258,10988930,14205,0,1694812837,13085.666427600001,55.57738478999818,53555.902269360005 2023-09-15,21:20:39.000,258,10988998,14525,0,1694812838,13085.693372839996,55.56328652999946,53555.93021784 2023-09-15,21:20:40.000,258,10988990,14365,0,1694812839,13085.774208559997,55.49279522999859,53556.04201176001 2023-09-15,21:20:41.000,258,10988928,14765,0,1694812840,13085.673163909996,55.44345132000308,53556.000089040004 2023-09-15,21:20:42.000,258,10989004,14485,0,1694812841,13085.56538295,55.35181263000413,53556.000089040004 2023-09-15,21:20:43.000,258,10989013,14485,0,1694812842,13085.44412937,55.288370460002625,53555.99310192001 2023-09-15,21:20:44.000,258,10989018,14525,0,1694812843,13085.248776379995,55.21787916000176,53556.04201176001 2023-09-15,21:20:45.000,258,10988952,14565,0,1694812844,13085.046687079994,55.2108300300024,53555.95816632 2023-09-15,21:20:46.000,258,10988993,14325,0,1694812845,13084.925433499993,55.16148611999961,53555.9162436 2023-09-15,21:20:47.000,258,10988965,14885,0,1694812846,13084.736816819997,55.14738786000089,53555.97912768 2023-09-15,21:20:48.000,258,10988982,14485,0,1694812847,13084.575145379997,55.14033873000153,53556.000089040004 2023-09-15,21:20:49.000,258,10988945,14165,0,1694812848,13084.36631977,55.17558437999833,53555.9861148 2023-09-15,21:20:50.000,258,10988988,14405,0,1694812849,13084.15749415999,55.16853524999897,53555.89528224001 2023-09-15,21:20:51.000,258,10988956,14245,0,1694812850,13084.03624057999,55.19673177000368,53555.853359520006 2023-09-15,21:20:52.000,258,10988933,14605,0,1694812851,13083.989086409994,55.182633509997686,53555.86034664 2023-09-15,21:20:53.000,258,10988948,14525,0,1694812852,13083.921723309999,55.19673177000368,53555.881308 2023-09-15,21:20:54.000,258,10988956,14405,0,1694812853,13083.968877479994,55.18968264000432,53555.82541104001 2023-09-15,21:20:55.000,258,10988975,14405,0,1694812854,13083.941932239999,55.22492829000112,53555.76951408 2023-09-15,21:20:56.000,258,10988973,14565,0,1694812855,13083.921723309999,55.20378090000304,53555.65073304 2023-09-15,21:20:57.000,258,10988990,14365,0,1694812856,13084.01603164999,55.14738786000089,53555.7415656 2023-09-15,21:20:58.000,258,10988994,14285,0,1694812857,13084.130548919995,55.14033873000153,53555.6716944 2023-09-15,21:20:59.000,258,10988980,14645,0,1694812858,13084.19791201999,55.14033873000153,53555.60881032001 2023-09-15,21:21:00.000,258,10988967,14365,0,1694812859,13084.30569298,55.055749170001945,53555.53893912001 2023-09-15,21:21:01.000,258,10988950,14565,0,1694812860,13084.3865287,55.048700040002586,53555.448106560005 2023-09-15,21:21:02.000,258,10988965,14605,0,1694812861,13084.548200140001,54.99230700000044,53555.462080799996 2023-09-15,21:21:03.000,258,10988963,14685,0,1694812862,13084.682926339992,54.94296308999765,53555.497016400004 2023-09-15,21:21:04.000,258,10988987,14325,0,1694812863,13084.757025749997,54.886570050002774,53555.448106560005 2023-09-15,21:21:05.000,258,10988944,14845,0,1694812864,13084.837861469998,54.8654226600047,53555.46906792001 2023-09-15,21:21:06.000,258,10988973,14525,0,1694812865,13084.864806709993,54.8654226600047,53555.40618384 2023-09-15,21:21:07.000,258,10988987,14325,0,1694812866,13084.878279329998,54.80902962000255,53555.462080799996 2023-09-15,21:21:08.000,258,10988983,14205,0,1694812867,13084.959115049998,54.73853832000168,53555.497016400004 2023-09-15,21:21:09.000,258,10988975,14205,0,1694812868,13084.918697189998,54.72444006000296,53555.47605504 2023-09-15,21:21:10.000,258,10988962,14285,0,1694812869,13084.891751949988,54.68919440999889,53555.44111944001 2023-09-15,21:21:11.000,258,10988971,14765,0,1694812870,13084.817652539998,54.63985050000338,53555.4271452 2023-09-15,21:21:12.000,258,10988996,14845,0,1694812871,13084.723344199992,54.611653979998664,53555.497016400004 2023-09-15,21:21:13.000,258,10988984,14725,0,1694812872,13084.561672759992,54.63985050000338,53555.49002928001 2023-09-15,21:21:14.000,258,10988996,14965,0,1694812873,13084.3865287,54.597555719999946,53555.47605504 2023-09-15,21:21:15.000,258,10988981,14525,0,1694812874,13084.16423047,54.660997890001454,53555.45509368 2023-09-15,21:21:16.000,258,10989010,14645,0,1694812875,13084.01603164999,54.68214527999953,53555.46906792001 2023-09-15,21:21:17.000,258,10988981,14925,0,1694812876,13083.800469729998,54.773783969998476,53555.57387472 2023-09-15,21:21:18.000,258,10988970,14445,0,1694812877,13083.652270909988,54.872471790004056,53555.51099064001 2023-09-15,21:21:19.000,258,10988947,14445,0,1694812878,13083.483863159992,54.95706135000364,53555.48304216 2023-09-15,21:21:20.000,258,10988945,14685,0,1694812879,13083.450181610002,55.055749170001945,53555.49002928001 2023-09-15,21:21:21.000,258,10989024,14885,0,1694812880,13083.342400649992,55.16853524999897,53555.497016400004 2023-09-15,21:21:22.000,258,10988969,14205,0,1694812881,13083.281773859992,55.26017393999791,53555.47605504 2023-09-15,21:21:23.000,258,10988993,14885,0,1694812882,13083.234619689996,55.39410741000029,53555.38522248 2023-09-15,21:21:24.000,258,10988977,14605,0,1694812883,13083.335664339997,55.471647840000514,53555.462080799996 2023-09-15,21:21:25.000,258,10988974,14885,0,1694812884,13083.308719100001,55.57033565999882,53555.46906792001 2023-09-15,21:21:26.000,258,10988980,14765,0,1694812885,13083.389554820002,55.66197434999776,53555.44111944001 2023-09-15,21:21:27.000,258,10989005,14885,0,1694812886,13083.537753639997,55.67607261000376,53555.462080799996 2023-09-15,21:21:28.000,258,10988992,14525,0,1694812887,13083.632061980003,55.683121740003116,53555.497016400004 2023-09-15,21:21:29.000,258,10988975,14605,0,1694812888,13083.679216149998,55.690170870002476,53555.48304216 2023-09-15,21:21:30.000,258,10988981,14605,0,1694812889,13083.719634009998,55.66197434999776,53555.43413232 2023-09-15,21:21:31.000,258,10988979,14245,0,1694812890,13083.726370319993,55.62672870000097,53555.44111944001 2023-09-15,21:21:32.000,258,10989034,14485,0,1694812891,13083.820678659999,55.5562374000001,53555.47605504 2023-09-15,21:21:33.000,258,10989001,14565,0,1694812892,13083.780260799998,55.49984435999795,53555.497016400004 2023-09-15,21:21:34.000,258,10989010,14525,0,1694812893,13083.800469729998,55.344763500004774,53555.517977760006 2023-09-15,21:21:35.000,258,10988978,15045,0,1694812894,13083.685952459993,55.2108300300024,53555.51099064001 2023-09-15,21:21:36.000,258,10989009,14485,0,1694812895,13083.598380429998,55.048700040002586,53555.52496488 2023-09-15,21:21:37.000,258,10988973,14605,0,1694812896,13083.517544709997,54.90771744000085,53555.54592624 2023-09-15,21:21:38.000,258,10989011,14565,0,1694812897,13083.450181610002,54.78788223000447,53555.566887600005 2023-09-15,21:21:39.000,258,10989004,14725,0,1694812898,13083.301982789992,54.597555719999946,53555.59483608 2023-09-15,21:21:40.000,258,10988966,14645,0,1694812899,13083.140311349991,54.44952398999885,53555.57387472 2023-09-15,21:21:41.000,258,10988990,14685,0,1694812900,13083.012321459995,54.31559052000375,53555.54592624 2023-09-15,21:21:42.000,258,10988984,14485,0,1694812901,13082.951694669995,54.22395183000481,53555.60881032001 2023-09-15,21:21:43.000,258,10988984,14525,0,1694812902,13082.790023229994,54.11116575000051,53555.6018232 2023-09-15,21:21:44.000,258,10989012,14405,0,1694812903,13082.69571488999,54.03362532000028,53555.57387472 2023-09-15,21:21:45.000,258,10988967,14845,0,1694812904,13082.507098209993,54.012477930002206,53555.44111944001 2023-09-15,21:21:46.000,258,10989056,14205,0,1694812905,13082.385844629993,53.970183149998775,53555.49002928001 2023-09-15,21:21:47.000,258,10988972,14525,0,1694812906,13082.311745220002,53.92083924000326,53555.40618384 2023-09-15,21:21:48.000,258,10988982,14725,0,1694812907,13082.271327360002,53.9137901100039,53555.37124824001 2023-09-15,21:21:49.000,258,10989028,14725,0,1694812908,13082.224173189992,53.977232279998134,53555.38522248 2023-09-15,21:21:50.000,258,10989010,14285,0,1694812909,13082.210700570002,54.04067444999964,53555.32233840001 2023-09-15,21:21:51.000,258,10988971,14965,0,1694812910,13082.278063669997,54.06182183999772,53555.42015808001 2023-09-15,21:21:52.000,258,10989030,14805,0,1694812911,13082.291536290002,54.1605096600033,53555.38522248 2023-09-15,21:21:53.000,258,10989038,14765,0,1694812912,13082.345426769993,54.238050090003526,53555.38522248 2023-09-15,21:21:54.000,258,10988973,14525,0,1694812913,13082.385844629993,54.30854139000439,53555.357274 2023-09-15,21:21:55.000,258,10989013,14685,0,1694812914,13082.358899389998,54.40018008000334,53555.27342856001 2023-09-15,21:21:56.000,258,10988971,14605,0,1694812915,13082.419526179998,54.44952398999885,53555.18958312 2023-09-15,21:21:57.000,258,10988958,14525,0,1694812916,13082.439735109998,54.53411354999844,53555.16862176 2023-09-15,21:21:58.000,258,10989009,14805,0,1694812917,13082.581197619998,54.58345746000123,53555.14067328 2023-09-15,21:21:59.000,258,10988972,14845,0,1694812918,13082.547516069993,54.653948760002095,53555.17560888001 2023-09-15,21:22:00.000,258,10988971,14445,0,1694812919,13082.601406549999,54.660997890001454,53555.22451872001 2023-09-15,21:22:01.000,258,10989005,14725,0,1694812920,13082.655297029989,54.68919440999889,53555.161634640004 2023-09-15,21:22:02.000,258,10988969,14525,0,1694812921,13082.641824409999,54.710341800004244,53555.24548008 2023-09-15,21:22:03.000,258,10988994,14845,0,1694812922,13082.648560719994,54.7173909300036,53555.23849296 2023-09-15,21:22:04.000,258,10989000,14805,0,1694812923,13082.682242269999,54.703292670004885,53555.17560888001 2023-09-15,21:22:05.000,258,10989010,14845,0,1694812924,13082.608142859994,54.67509615000017,53555.1476604 2023-09-15,21:22:06.000,258,10988995,14525,0,1694812925,13082.574461309989,54.63985050000338,53555.22451872001 2023-09-15,21:22:07.000,258,10988981,14765,0,1694812926,13082.560988689998,54.53411354999844,53555.294389919996 2023-09-15,21:22:08.000,258,10988975,14565,0,1694812927,13082.554252379989,54.470671380004205,53555.33631264 2023-09-15,21:22:09.000,258,10989028,14565,0,1694812928,13082.459944039998,54.428376600000774,53555.280415680005 2023-09-15,21:22:10.000,258,10988953,14605,0,1694812929,13082.352163080002,54.34378704000119,53555.231505840005 2023-09-15,21:22:11.000,258,10988959,14525,0,1694812930,13082.271327360002,54.28739399999904,53555.25246720001 2023-09-15,21:22:12.000,258,10988952,14725,0,1694812931,13082.291536290002,54.188706180000736,53555.294389919996 2023-09-15,21:22:13.000,258,10989011,14845,0,1694812932,13082.177019019997,54.139362269997946,53555.25246720001 2023-09-15,21:22:14.000,258,10988993,14445,0,1694812933,13082.230909500002,54.019527060001565,53555.30137704001 2023-09-15,21:22:15.000,258,10988995,14605,0,1694812934,13082.150073780002,53.9490357600007,53555.24548008 2023-09-15,21:22:16.000,258,10989001,14765,0,1694812935,13082.237645809997,53.87854445999983,53555.31535128 2023-09-15,21:22:17.000,258,10989004,14965,0,1694812936,13082.210700570002,53.81510228999832,53555.2874028 2023-09-15,21:22:18.000,258,10988995,14725,0,1694812937,13082.244382119992,53.81510228999832,53555.2874028 2023-09-15,21:22:19.000,258,10988971,14605,0,1694812938,13082.217436879997,53.786905770000885,53555.23849296 2023-09-15,21:22:20.000,258,10988992,14645,0,1694812939,13082.291536290002,53.8010040299996,53555.20355736001 2023-09-15,21:22:21.000,258,10989025,14525,0,1694812940,13082.365635699993,53.80805315999896,53555.30836416 2023-09-15,21:22:22.000,258,10989014,14445,0,1694812941,13082.446471419993,53.85034794000239,53555.23849296 2023-09-15,21:22:23.000,258,10988987,14685,0,1694812942,13082.466680349993,53.86444620000111,53555.161634640004 2023-09-15,21:22:24.000,258,10989024,14405,0,1694812943,13082.520570829998,53.94198663000134,53555.231505840005 2023-09-15,21:22:25.000,258,10989008,14405,0,1694812944,13082.513834519988,54.047723579999,53555.17560888001 2023-09-15,21:22:26.000,258,10989005,14765,0,1694812945,13082.513834519988,54.1605096600033,53555.0777892 2023-09-15,21:22:27.000,258,10989008,14845,0,1694812946,13082.486889279993,54.245099220002885,53555.07080208 2023-09-15,21:22:28.000,258,10989012,14405,0,1694812947,13082.574461309989,54.34378704000119,53555.14067328 2023-09-15,21:22:29.000,258,10988974,14445,0,1694812948,13082.513834519988,54.44952398999885,53555.13368616001 2023-09-15,21:22:30.000,258,10988993,14805,0,1694812949,13082.520570829998,54.54821181000443,53555.14067328 2023-09-15,21:22:31.000,258,10989015,14685,0,1694812950,13082.520570829998,54.646899630002736,53555.2874028 2023-09-15,21:22:32.000,258,10988998,14525,0,1694812951,13082.534043449989,54.710341800004244,53555.26644144 2023-09-15,21:22:33.000,258,10989012,14645,0,1694812952,13082.480152969998,54.79493136000383,53555.25246720001 2023-09-15,21:22:34.000,258,10988970,14525,0,1694812953,13082.453207729988,54.823127880001266,53555.27342856001 2023-09-15,21:22:35.000,258,10989003,14365,0,1694812954,13082.338690459997,54.89361918000213,53555.25246720001 2023-09-15,21:22:36.000,258,10988993,14445,0,1694812955,13082.385844629993,54.872471790004056,53555.329325520004 2023-09-15,21:22:37.000,258,10988992,14485,0,1694812956,13082.358899389998,54.8513243999987,53555.33631264 2023-09-15,21:22:38.000,258,10989017,14405,0,1694812957,13082.345426769993,54.84427526999934,53555.34329976001 2023-09-15,21:22:39.000,258,10988984,14405,0,1694812958,13082.331954150002,54.76673483999912,53555.31535128 2023-09-15,21:22:40.000,258,10988992,14525,0,1694812959,13082.426262489993,54.710341800004244,53555.37124824001 2023-09-15,21:22:41.000,258,10989032,14405,0,1694812960,13082.446471419993,54.68214527999953,53555.4271452 2023-09-15,21:22:42.000,258,10988958,14605,0,1694812961,13082.426262489993,54.604604849999305,53555.34329976001 2023-09-15,21:22:43.000,258,10988992,14885,0,1694812962,13082.453207729988,54.55526094000379,53555.399196720005 2023-09-15,21:22:44.000,258,10988969,14765,0,1694812963,13082.601406549999,54.53411354999844,53555.399196720005 2023-09-15,21:22:45.000,258,10989013,14805,0,1694812964,13082.581197619998,54.477720510003564,53555.357274 2023-09-15,21:22:46.000,258,10989003,14645,0,1694812965,13082.682242269999,54.428376600000774,53555.40618384 2023-09-15,21:22:47.000,258,10988997,14605,0,1694812966,13082.79675953999,54.45657311999821,53555.448106560005 2023-09-15,21:22:48.000,258,10989029,14645,0,1694812967,13082.94495836,54.40018008000334,53555.41317096 2023-09-15,21:22:49.000,258,10988965,14845,0,1694812968,13082.992112529995,54.428376600000774,53555.37823536 2023-09-15,21:22:50.000,258,10988978,14605,0,1694812969,13083.06621194,54.470671380004205,53555.26644144 2023-09-15,21:22:51.000,258,10988982,14525,0,1694812970,13083.140311349991,54.477720510003564,53555.329325520004 2023-09-15,21:22:52.000,258,10988969,14485,0,1694812971,13083.275037549996,54.53411354999844,53555.357274 2023-09-15,21:22:53.000,258,10988974,14245,0,1694812972,13083.241355999991,54.58345746000123,53555.42015808001 2023-09-15,21:22:54.000,258,10988978,14805,0,1694812973,13083.315455409997,54.653948760002095,53555.47605504 2023-09-15,21:22:55.000,258,10988998,14525,0,1694812974,13083.328928030001,54.73148919000232,53555.46906792001 2023-09-15,21:22:56.000,258,10989004,14245,0,1694812975,13083.308719100001,54.773783969998476,53555.36426112 2023-09-15,21:22:57.000,258,10988965,14565,0,1694812976,13083.315455409997,54.879520920003415,53555.46906792001 2023-09-15,21:22:58.000,258,10988989,14445,0,1694812977,13083.275037549996,54.90066831000149,53555.47605504 2023-09-15,21:22:59.000,258,10988958,14925,0,1694812978,13083.227883380001,54.964110480003,53555.52496488 2023-09-15,21:23:00.000,258,10989000,14725,0,1694812979,13083.12010241999,55.048700040002586,53555.49002928001 2023-09-15,21:23:01.000,258,10989049,14565,0,1694812980,13083.052739319995,55.08394568999938,53555.6018232 2023-09-15,21:23:02.000,258,10988987,14365,0,1694812981,13083.02579408,55.13328960000217,53555.69964288 2023-09-15,21:23:03.000,258,10989022,14805,0,1694812982,13082.891067879995,55.18968264000432,53555.6716944 2023-09-15,21:23:04.000,258,10988999,14685,0,1694812983,13082.850650019995,55.25312480999855,53555.72759136001 2023-09-15,21:23:05.000,258,10988996,14885,0,1694812984,13082.628351789994,55.30246872000134,53555.65073304 2023-09-15,21:23:06.000,258,10988990,14765,0,1694812985,13082.534043449989,55.30246872000134,53555.7415656 2023-09-15,21:23:07.000,258,10989008,14205,0,1694812986,13082.385844629993,55.32361610999942,53555.70663000001 2023-09-15,21:23:08.000,258,10988964,14725,0,1694812987,13082.305008909992,55.38000915000157,53555.72759136001 2023-09-15,21:23:09.000,258,10988959,14605,0,1694812988,13082.116392229997,55.40115653999965,53555.615797440005 2023-09-15,21:23:10.000,258,10989005,14685,0,1694812989,13082.022083889991,55.39410741000029,53555.65772016001 2023-09-15,21:23:11.000,258,10988966,14525,0,1694812990,13081.941248169991,55.36591089000285,53555.685668640006 2023-09-15,21:23:12.000,258,10988985,14565,0,1694812991,13081.88062137999,55.35181263000413,53555.69265576 2023-09-15,21:23:13.000,258,10989059,14605,0,1694812992,13081.74589518,55.31656698000006,53555.65772016001 2023-09-15,21:23:14.000,258,10988984,14365,0,1694812993,13081.64485053,55.3095178500007,53555.629771679996 2023-09-15,21:23:15.000,258,10988978,14365,0,1694812994,13081.56401481,55.231977420000476,53555.65772016001 2023-09-15,21:23:16.000,258,10989008,14645,0,1694812995,13081.56401481,55.182633509997686,53555.62278456 2023-09-15,21:23:17.000,258,10988993,14685,0,1694812996,13081.510124329994,55.14033873000153,53555.63675880001 2023-09-15,21:23:18.000,258,10988971,14685,0,1694812997,13081.456233849989,55.09099481999874,53555.59483608 2023-09-15,21:23:19.000,258,10988981,14485,0,1694812998,13081.483179089999,54.999356129999796,53555.72060424 2023-09-15,21:23:20.000,258,10988950,14685,0,1694812999,13081.489915399994,54.97115961000236,53555.67868152001 2023-09-15,21:23:21.000,258,10988950,14685,0,1694813000,13081.469706469994,54.92886482999893,53555.65772016001 2023-09-15,21:23:22.000,258,10988995,14845,0,1694813001,13081.442761229999,54.85837352999806,53555.59483608 2023-09-15,21:23:23.000,258,10989005,14405,0,1694813002,13081.388870749994,54.823127880001266,53555.58784896001 2023-09-15,21:23:24.000,258,10988980,14525,0,1694813003,13081.429288609994,54.81607875000191,53555.55990048001 2023-09-15,21:23:25.000,258,10988997,14965,0,1694813004,13081.355189199989,54.81607875000191,53555.52496488 2023-09-15,21:23:26.000,258,10989023,14485,0,1694813005,13081.409079679994,54.76673483999912,53555.615797440005 2023-09-15,21:23:27.000,258,10988972,14765,0,1694813006,13081.409079679994,54.773783969998476,53555.67868152001 2023-09-15,21:23:28.000,258,10988991,14205,0,1694813007,13081.382134439998,54.837226139999984,53555.69265576 2023-09-15,21:23:29.000,258,10988991,14525,0,1694813008,13081.314771339989,54.85837352999806,53555.69265576 2023-09-15,21:23:30.000,258,10988977,14725,0,1694813009,13081.206990379993,54.95001222000428,53555.59483608 2023-09-15,21:23:31.000,258,10988994,14485,0,1694813010,13081.146363589993,55.020503519997874,53555.629771679996 2023-09-15,21:23:32.000,258,10988976,14405,0,1694813011,13081.166572519993,55.15443699000025,53555.629771679996 2023-09-15,21:23:33.000,258,10988987,14245,0,1694813012,13081.099209419997,55.246075679999194,53555.629771679996 2023-09-15,21:23:34.000,258,10988969,14405,0,1694813013,13081.072264180002,55.38705828000093,53555.64374592 2023-09-15,21:23:35.000,258,10988996,14485,0,1694813014,13080.930801670002,55.471647840000514,53555.67868152001 2023-09-15,21:23:36.000,258,10988990,14125,0,1694813015,13080.876911189996,55.62672870000097,53555.69964288 2023-09-15,21:23:37.000,258,10989007,14645,0,1694813016,13080.843229639991,55.7677113000027,53555.734578480005 2023-09-15,21:23:38.000,258,10988984,14165,0,1694813017,13080.775866539996,55.873448250000365,53555.74855272 2023-09-15,21:23:39.000,258,10988931,14445,0,1694813018,13080.701767129991,55.915743030003796,53555.8114368 2023-09-15,21:23:40.000,258,10988962,14645,0,1694813019,13080.58051354999,56.02147998000146,53555.65073304 2023-09-15,21:23:41.000,258,10988980,14285,0,1694813020,13080.533359379995,56.056725629998255,53555.734578480005 2023-09-15,21:23:42.000,258,10989015,14565,0,1694813021,13080.513150449995,56.07082389000425,53555.80444968001 2023-09-15,21:23:43.000,258,10988970,14125,0,1694813022,13080.472732589995,56.06377476000489,53555.76951408 2023-09-15,21:23:44.000,258,10988991,14445,0,1694813023,13080.38516056,56.056725629998255,53555.76951408 2023-09-15,21:23:45.000,258,10989006,14125,0,1694813024,13080.25717066999,55.98623433000466,53555.76252696 2023-09-15,21:23:46.000,258,10989010,14245,0,1694813025,13080.129180779993,55.96508693999931,53555.69265576 2023-09-15,21:23:47.000,258,10988974,14445,0,1694813026,13080.075290299988,55.85230086000229,53555.65772016001 2023-09-15,21:23:48.000,258,10988940,14525,0,1694813027,13080.014663509988,55.746563910004625,53555.71361712 2023-09-15,21:23:49.000,258,10989030,14085,0,1694813028,13079.893409930002,55.640826959999686,53555.7415656 2023-09-15,21:23:50.000,258,10988963,14605,0,1694813029,13079.772156350002,55.506893490004586,53555.64374592 2023-09-15,21:23:51.000,258,10989004,14285,0,1694813030,13079.650902770001,55.33066523999878,53555.685668640006 2023-09-15,21:23:52.000,258,10989012,14445,0,1694813031,13079.583539669991,55.18968264000432,53555.67868152001 2023-09-15,21:23:53.000,258,10988965,14765,0,1694813032,13079.40165929999,55.07689656000002,53555.664707280004 2023-09-15,21:23:54.000,258,10988990,14805,0,1694813033,13079.26019678999,54.90066831000149,53555.629771679996 2023-09-15,21:23:55.000,258,10988992,14365,0,1694813034,13079.09852534999,54.81607875000191,53555.57387472 2023-09-15,21:23:56.000,258,10989040,14725,0,1694813035,13079.07831641999,54.7173909300036,53555.64374592 2023-09-15,21:23:57.000,258,10989007,14325,0,1694813036,13078.943590219998,54.646899630002736,53555.615797440005 2023-09-15,21:23:58.000,258,10988988,14725,0,1694813037,13078.822336639998,54.63280137000402,53555.55990048001 2023-09-15,21:23:59.000,258,10989010,14285,0,1694813038,13078.842545569998,54.58345746000123,53555.60881032001 2023-09-15,21:24:00.000,258,10988981,14645,0,1694813039,13078.781918779998,54.56935920000251,53555.566887600005 2023-09-15,21:24:01.000,258,10988995,14765,0,1694813040,13078.728028299993,54.57640833000187,53555.49002928001 2023-09-15,21:24:02.000,258,10989031,14365,0,1694813041,13078.701083059997,54.63280137000402,53555.329325520004 2023-09-15,21:24:03.000,258,10989029,14645,0,1694813042,13078.701083059997,54.653948760002095,53555.33631264 2023-09-15,21:24:04.000,258,10989010,14565,0,1694813043,13078.795391399988,54.67509615000017,53555.32233840001 2023-09-15,21:24:05.000,258,10988985,14445,0,1694813044,13078.808864019993,54.74558745000104,53555.31535128 2023-09-15,21:24:06.000,258,10988999,14565,0,1694813045,13078.909908669993,54.79493136000383,53555.30137704001 2023-09-15,21:24:07.000,258,10988968,14285,0,1694813046,13079.07831641999,54.8654226600047,53555.33631264 2023-09-15,21:24:08.000,258,10989028,14205,0,1694813047,13079.15915213999,54.89361918000213,53555.38522248 2023-09-15,21:24:09.000,258,10989003,14845,0,1694813048,13079.172624759995,54.95706135000364,53555.37124824001 2023-09-15,21:24:10.000,258,10988991,14645,0,1694813049,13079.24672417,54.964110480003,53555.357274 2023-09-15,21:24:11.000,258,10989068,14525,0,1694813050,13079.2669331,54.964110480003,53555.32233840001 2023-09-15,21:24:12.000,258,10989045,14685,0,1694813051,13079.32082357999,54.97820874000172,53555.24548008 2023-09-15,21:24:13.000,258,10989029,14645,0,1694813052,13079.354505129995,54.98525787000108,53555.37124824001 2023-09-15,21:24:14.000,258,10988940,14365,0,1694813053,13079.38145036999,55.020503519997874,53555.37124824001 2023-09-15,21:24:15.000,258,10988996,14525,0,1694813054,13079.26019678999,55.048700040002586,53555.33631264 2023-09-15,21:24:16.000,258,10989008,14565,0,1694813055,13079.253460479995,55.07689656000002,53555.36426112 2023-09-15,21:24:17.000,258,10988999,14765,0,1694813056,13079.213042619995,55.062798300001305,53555.49002928001 2023-09-15,21:24:18.000,258,10988998,14645,0,1694813057,13079.13894320999,55.13328960000217,53555.40618384 2023-09-15,21:24:19.000,258,10989001,14365,0,1694813058,13079.024425939999,55.2108300300024,53555.36426112 2023-09-15,21:24:20.000,258,10988982,14525,0,1694813059,13078.849281879993,55.26017393999791,53555.27342856001 2023-09-15,21:24:21.000,258,10988998,14725,0,1694813060,13078.633719960002,55.288370460002625,53555.4271452 2023-09-15,21:24:22.000,258,10988971,14205,0,1694813061,13078.633719960002,55.38000915000157,53555.47605504 2023-09-15,21:24:23.000,258,10988986,14325,0,1694813062,13078.532675310002,55.42935306000436,53555.49002928001 2023-09-15,21:24:24.000,258,10988967,14525,0,1694813063,13078.438366969996,55.53509001000202,53555.43413232 2023-09-15,21:24:25.000,258,10989009,14405,0,1694813064,13078.29016815,55.61967957000161,53555.399196720005 2023-09-15,21:24:26.000,258,10988985,14845,0,1694813065,13078.14196932999,55.697220000001835,53555.231505840005 2023-09-15,21:24:27.000,258,10988998,14885,0,1694813066,13078.02071574999,55.76066217000334,53555.23849296 2023-09-15,21:24:28.000,258,10989014,14485,0,1694813067,13077.973561579995,55.79590782000014,53555.20355736001 2023-09-15,21:24:29.000,258,10988977,14845,0,1694813068,13077.98029788999,55.82410434000485,53555.25246720001 2023-09-15,21:24:30.000,258,10988968,14605,0,1694813069,13077.91967109999,55.88754650999908,53555.22451872001 2023-09-15,21:24:31.000,258,10989016,14445,0,1694813070,13077.96682527,55.82410434000485,53555.21054448 2023-09-15,21:24:32.000,258,10989002,14605,0,1694813071,13078.00050681999,55.8029569499995,53555.25246720001 2023-09-15,21:24:33.000,258,10988977,14325,0,1694813072,13078.08807885,55.8029569499995,53555.2175316 2023-09-15,21:24:34.000,258,10988964,14525,0,1694813073,13078.08807885,55.78885869000078,53555.15464752001 2023-09-15,21:24:35.000,258,10988989,14525,0,1694813074,13078.04766099,55.704269130001194,53555.15464752001 2023-09-15,21:24:36.000,258,10988969,14325,0,1694813075,13078.04092467999,55.66197434999776,53555.13368616001 2023-09-15,21:24:37.000,258,10988997,14685,0,1694813076,13078.115024089995,55.61967957000161,53555.13368616001 2023-09-15,21:24:38.000,258,10988977,14485,0,1694813077,13078.12176039999,55.57033565999882,53555.17560888001 2023-09-15,21:24:39.000,258,10988970,14525,0,1694813078,13078.034188369995,55.506893490004586,53555.161634640004 2023-09-15,21:24:40.000,258,10988994,14645,0,1694813079,13077.96008895999,55.45050045000244,53555.10573768001 2023-09-15,21:24:41.000,258,10988962,14925,0,1694813080,13077.96008895999,55.38000915000157,53555.17560888001 2023-09-15,21:24:42.000,258,10988960,14645,0,1694813081,13077.89946216999,55.37296002000221,53555.13368616001 2023-09-15,21:24:43.000,258,10988998,14485,0,1694813082,13077.784944899999,55.33771436999814,53555.08477632001 2023-09-15,21:24:44.000,258,10988979,14925,0,1694813083,13077.778208589989,55.32361610999942,53555.112724800005 2023-09-15,21:24:45.000,258,10988994,14685,0,1694813084,13077.656955009988,55.288370460002625,53555.02189224 2023-09-15,21:24:46.000,258,10989003,14205,0,1694813085,13077.609800839993,55.30246872000134,53555.02189224 2023-09-15,21:24:47.000,258,10988973,14565,0,1694813086,13077.569382979993,55.281321330003266,53555.08477632001 2023-09-15,21:24:48.000,258,10989007,14485,0,1694813087,13077.555910360003,55.288370460002625,53555.04984072 2023-09-15,21:24:49.000,258,10989000,14565,0,1694813088,13077.454865710002,55.295419590001984,53555.05682784001 2023-09-15,21:24:50.000,258,10989041,14525,0,1694813089,13077.326875819992,55.33771436999814,53554.959008159996 2023-09-15,21:24:51.000,258,10989017,14565,0,1694813090,13077.286457959992,55.31656698000006,53554.993943760004 2023-09-15,21:24:52.000,258,10988963,14645,0,1694813091,13077.299930579997,55.36591089000285,53555.05682784001 2023-09-15,21:24:53.000,258,10989003,14645,0,1694813092,13077.299930579997,55.40115653999965,53555.00791800001 2023-09-15,21:24:54.000,258,10988984,14565,0,1694813093,13077.299930579997,55.43640219000372,53554.993943760004 2023-09-15,21:24:55.000,258,10988999,14725,0,1694813094,13077.340348439997,55.45050045000244,53554.959008159996 2023-09-15,21:24:56.000,258,10988995,14725,0,1694813095,13077.387502609992,55.47869696999987,53554.96599528001 2023-09-15,21:24:57.000,258,10989003,14485,0,1694813096,13077.461602019997,55.464598710001155,53554.98695664001 2023-09-15,21:24:58.000,258,10989008,14605,0,1694813097,13077.528965119993,55.47869696999987,53554.91009832 2023-09-15,21:24:59.000,258,10989024,14685,0,1694813098,13077.542437739998,55.520991750003304,53554.92407256 2023-09-15,21:25:00.000,258,10988965,14645,0,1694813099,13077.603064529998,55.54918827000074,53554.88214984 2023-09-15,21:25:01.000,258,10988981,14565,0,1694813100,13077.683900249998,55.52804088000266,53554.9729824 2023-09-15,21:25:02.000,258,10988984,14645,0,1694813101,13077.744527039999,55.52804088000266,53554.91708544001 2023-09-15,21:25:03.000,258,10988971,14525,0,1694813102,13077.784944899999,55.457549580001796,53555.00093088 2023-09-15,21:25:04.000,258,10989014,14725,0,1694813103,13077.811890139994,55.49984435999795,53555.014905120006 2023-09-15,21:25:05.000,258,10988998,14685,0,1694813104,13077.778208589989,55.44345132000308,53555.014905120006 2023-09-15,21:25:06.000,258,10988994,14685,0,1694813105,13077.731054419994,55.415254799998365,53555.00093088 2023-09-15,21:25:07.000,258,10988974,14605,0,1694813106,13077.616537149988,55.415254799998365,53554.86817560001 2023-09-15,21:25:08.000,258,10988995,14805,0,1694813107,13077.623273459998,55.35886176000349,53554.959008159996 2023-09-15,21:25:09.000,258,10988942,14205,0,1694813108,13077.630009769993,55.35886176000349,53555.02189224 2023-09-15,21:25:10.000,258,10988948,14365,0,1694813109,13077.589591909993,55.3095178500007,53555.00093088 2023-09-15,21:25:11.000,258,10988979,14725,0,1694813110,13077.502019879998,55.288370460002625,53554.97996952 2023-09-15,21:25:12.000,258,10988982,14605,0,1694813111,13077.495283570002,55.246075679999194,53554.9729824 2023-09-15,21:25:13.000,258,10988975,14605,0,1694813112,13077.407711539992,55.22492829000112,53555.00093088 2023-09-15,21:25:14.000,258,10988975,14805,0,1694813113,13077.360557369997,55.27427220000391,53554.95202104 2023-09-15,21:25:15.000,258,10989004,14685,0,1694813114,13077.272985340001,55.246075679999194,53554.95202104 2023-09-15,21:25:16.000,258,10988932,14365,0,1694813115,13077.347084749992,55.19673177000368,53554.945033920005 2023-09-15,21:25:17.000,258,10988938,14605,0,1694813116,13077.313403200002,55.16148611999961,53554.98695664001 2023-09-15,21:25:18.000,258,10988952,14365,0,1694813117,13077.333612130002,55.17558437999833,53554.93105968 2023-09-15,21:25:19.000,258,10988974,14885,0,1694813118,13077.387502609992,55.16148611999961,53554.93105968 2023-09-15,21:25:20.000,258,10988981,14725,0,1694813119,13077.508756189993,55.16853524999897,53554.91708544001 2023-09-15,21:25:21.000,258,10989012,14725,0,1694813120,13077.609800839993,55.15443699000025,53555.04984072 2023-09-15,21:25:22.000,258,10988951,14605,0,1694813121,13077.630009769993,55.182633509997686,53554.93804680001 2023-09-15,21:25:23.000,258,10988987,14685,0,1694813122,13077.650218699993,55.231977420000476,53554.93105968 2023-09-15,21:25:24.000,258,10989010,14565,0,1694813123,13077.744527039999,55.231977420000476,53554.93105968 2023-09-15,21:25:25.000,258,10988983,14645,0,1694813124,13077.771472279994,55.25312480999855,53554.945033920005 2023-09-15,21:25:26.000,258,10988975,14605,0,1694813125,13077.852307999994,55.30246872000134,53554.945033920005 2023-09-15,21:25:27.000,258,10989003,14805,0,1694813126,13077.973561579995,55.25312480999855,53554.945033920005 2023-09-15,21:25:28.000,258,10988982,14565,0,1694813127,13077.98029788999,55.32361610999942,53554.97996952 2023-09-15,21:25:29.000,258,10988956,14525,0,1694813128,13077.90619848,55.3095178500007,53554.993943760004 2023-09-15,21:25:30.000,258,10988969,14405,0,1694813129,13077.852307999994,55.35886176000349,53554.93804680001 2023-09-15,21:25:31.000,258,10988963,14205,0,1694813130,13077.764735969999,55.37296002000221,53554.993943760004 2023-09-15,21:25:32.000,258,10989016,14805,0,1694813131,13077.670427629993,55.415254799998365,53554.91708544001 2023-09-15,21:25:33.000,258,10988955,14565,0,1694813132,13077.596328219988,55.422303929997724,53554.945033920005 2023-09-15,21:25:34.000,258,10988956,14485,0,1694813133,13077.569382979993,55.464598710001155,53554.92407256 2023-09-15,21:25:35.000,258,10988976,14685,0,1694813134,13077.434656780002,55.44345132000308,53554.9031112 2023-09-15,21:25:36.000,258,10988992,14525,0,1694813135,13077.326875819992,55.513942620003945,53554.86817560001 2023-09-15,21:25:37.000,258,10988940,14805,0,1694813136,13077.239303789996,55.464598710001155,53554.9031112 2023-09-15,21:25:38.000,258,10988935,14165,0,1694813137,13077.037214489996,55.506893490004586,53554.88913696001 2023-09-15,21:25:39.000,258,10989008,14325,0,1694813138,13076.94290614999,55.49984435999795,53554.92407256 2023-09-15,21:25:40.000,258,10988935,14725,0,1694813139,13076.82165256999,55.57033565999882,53554.88214984 2023-09-15,21:25:41.000,258,10988978,14685,0,1694813140,13076.72734423,55.5562374000001,53554.84022712001 2023-09-15,21:25:42.000,258,10988974,14445,0,1694813141,13076.74081684999,55.52804088000266,53554.896124080005 2023-09-15,21:25:43.000,258,10988953,14565,0,1694813142,13076.653244819994,55.513942620003945,53554.86118848 2023-09-15,21:25:44.000,258,10988941,14485,0,1694813143,13076.646508509999,55.54918827000074,53554.84022712001 2023-09-15,21:25:45.000,258,10988940,14645,0,1694813144,13076.61956326999,55.49984435999795,53554.896124080005 2023-09-15,21:25:46.000,258,10988966,14005,0,1694813145,13076.545463859999,55.520991750003304,53554.81227864 2023-09-15,21:25:47.000,258,10988969,14445,0,1694813146,13076.565672789999,55.47869696999987,53554.83324 2023-09-15,21:25:48.000,258,10988970,14485,0,1694813147,13076.612826959994,55.44345132000308,53554.777343040005 2023-09-15,21:25:49.000,258,10988995,15005,0,1694813148,13076.68692637,55.38705828000093,53554.791317279996 2023-09-15,21:25:50.000,258,10988964,14285,0,1694813149,13076.7071353,55.33066523999878,53554.84022712001 2023-09-15,21:25:51.000,258,10988998,14605,0,1694813150,13076.713871609994,55.288370460002625,53554.77035592001 2023-09-15,21:25:52.000,258,10988962,14645,0,1694813151,13076.78797102,55.231977420000476,53554.86817560001 2023-09-15,21:25:53.000,258,10988959,14605,0,1694813152,13076.76776209,55.182633509997686,53554.81227864 2023-09-15,21:25:54.000,258,10988935,14685,0,1694813153,13076.74081684999,55.14033873000153,53554.83324 2023-09-15,21:25:55.000,258,10989013,14845,0,1694813154,13076.754289469995,55.0980439499981,53554.777343040005 2023-09-15,21:25:56.000,258,10988969,14725,0,1694813155,13076.713871609994,55.062798300001305,53554.77035592001 2023-09-15,21:25:57.000,258,10988998,14405,0,1694813156,13076.626299579999,55.048700040002586,53554.67253624001 2023-09-15,21:25:58.000,258,10988993,14725,0,1694813157,13076.572409099994,55.020503519997874,53554.70747184 2023-09-15,21:25:59.000,258,10988978,14525,0,1694813158,13076.599354339989,54.95706135000364,53554.826252880004 2023-09-15,21:26:00.000,258,10988994,14325,0,1694813159,13076.484837069998,55.03460178000387,53554.80529152 2023-09-15,21:26:01.000,258,10989014,14525,0,1694813160,13076.397265039988,55.020503519997874,53554.75638168 2023-09-15,21:26:02.000,258,10988993,14605,0,1694813161,13076.235593600002,55.062798300001305,53554.777343040005 2023-09-15,21:26:03.000,258,10989002,14685,0,1694813162,13076.174966810002,55.07689656000002,53554.74939456001 2023-09-15,21:26:04.000,258,10989000,14485,0,1694813163,13076.100867399997,55.14738786000089,53554.7633688 2023-09-15,21:26:05.000,258,10988968,14405,0,1694813164,13075.993086440001,55.18968264000432,53554.71445896 2023-09-15,21:26:06.000,258,10989030,14685,0,1694813165,13075.939195959996,55.27427220000391,53554.74939456001 2023-09-15,21:26:07.000,258,10988978,14725,0,1694813166,13075.844887619991,55.33066523999878,53554.71445896 2023-09-15,21:26:08.000,258,10988989,14605,0,1694813167,13075.797733449996,55.42935306000436,53554.6934976 2023-09-15,21:26:09.000,258,10989019,14525,0,1694813168,13075.72363403999,55.520991750003304,53554.60266504001 2023-09-15,21:26:10.000,258,10989001,14405,0,1694813169,13075.74384296999,55.57738478999818,53554.61663928 2023-09-15,21:26:11.000,258,10988974,14365,0,1694813170,13075.817942379996,55.63377783000033,53554.55375520001 2023-09-15,21:26:12.000,258,10988935,14285,0,1694813171,13075.865096549991,55.746563910004625,53554.58170368001 2023-09-15,21:26:13.000,258,10988965,14205,0,1694813172,13075.865096549991,55.73246564999863,53554.53279384001 2023-09-15,21:26:14.000,258,10988974,14325,0,1694813173,13075.966141199991,55.8029569499995,53554.59567792 2023-09-15,21:26:15.000,258,10988997,14405,0,1694813174,13075.979613819996,55.7677113000027,53554.57471656 2023-09-15,21:26:16.000,258,10988979,14525,0,1694813175,13076.040240609997,55.85934999000165,53554.47689688 2023-09-15,21:26:17.000,258,10989010,14485,0,1694813176,13076.100867399997,55.817055209998216,53554.46990976 2023-09-15,21:26:18.000,258,10988990,14565,0,1694813177,13076.094131090002,55.81000607999886,53554.490871120004 2023-09-15,21:26:19.000,258,10988976,14445,0,1694813178,13076.080658469997,55.78885869000078,53554.441961280005 2023-09-15,21:26:20.000,258,10988985,14485,0,1694813179,13076.087394779992,55.76066217000334,53554.36510296001 2023-09-15,21:26:21.000,258,10988972,14685,0,1694813180,13076.067185849992,55.73951477999799,53554.38606432001 2023-09-15,21:26:22.000,258,10989006,14605,0,1694813181,13076.080658469997,55.683121740003116,53554.48388400001 2023-09-15,21:26:23.000,258,10988982,14885,0,1694813182,13076.053713230001,55.640826959999686,53554.40702568 2023-09-15,21:26:24.000,258,10989020,14645,0,1694813183,13076.020031679996,55.57033565999882,53554.4489484 2023-09-15,21:26:25.000,258,10989028,14485,0,1694813184,13075.939195959996,55.59148305000417,53554.33715448001 2023-09-15,21:26:26.000,258,10988977,14645,0,1694813185,13075.858360239996,55.53509001000202,53554.36510296001 2023-09-15,21:26:27.000,258,10988989,14365,0,1694813186,13075.838151309996,55.506893490004586,53554.38606432001 2023-09-15,21:26:28.000,258,10989017,14245,0,1694813187,13075.79099714,55.47869696999987,53554.33715448001 2023-09-15,21:26:29.000,258,10988978,14565,0,1694813188,13075.68995249,55.464598710001155,53554.30221888 2023-09-15,21:26:30.000,258,10988991,14605,0,1694813189,13075.71016142,55.44345132000308,53554.31619312001 2023-09-15,21:26:31.000,258,10988979,14605,0,1694813190,13075.68321617999,55.471647840000514,53554.288244639996 2023-09-15,21:26:32.000,258,10988988,14605,0,1694813191,13075.66300724999,55.39410741000029,53554.274270400005 2023-09-15,21:26:33.000,258,10988973,14325,0,1694813192,13075.58217152999,55.457549580001796,53554.16946360001 2023-09-15,21:26:34.000,258,10988982,14205,0,1694813193,13075.615853079995,55.40115653999965,53554.18343784 2023-09-15,21:26:35.000,258,10988972,14685,0,1694813194,13075.54175366999,55.44345132000308,53554.12754088001 2023-09-15,21:26:36.000,258,10989001,14365,0,1694813195,13075.56869891,55.415254799998365,53554.134528 2023-09-15,21:26:37.000,258,10988951,14605,0,1694813196,13075.636062009995,55.38705828000093,53554.120553759996 2023-09-15,21:26:38.000,258,10988966,14525,0,1694813197,13075.68995249,55.408205669999006,53554.11356664 2023-09-15,21:26:39.000,258,10988960,14885,0,1694813198,13075.716897729995,55.415254799998365,53554.0646568 2023-09-15,21:26:40.000,258,10988988,14885,0,1694813199,13075.75057928,55.42935306000436,53553.8550432 2023-09-15,21:26:41.000,258,10988993,14525,0,1694813200,13075.952668580001,55.408205669999006,53554.008759840006 2023-09-15,21:26:42.000,258,10988993,14605,0,1694813201,13076.020031679996,55.415254799998365,53553.91792728 2023-09-15,21:26:43.000,258,10988984,14645,0,1694813202,13076.188439429992,55.38000915000157,53553.94587576 2023-09-15,21:26:44.000,258,10988989,14605,0,1694813203,13076.350110869993,55.33771436999814,53553.952862879996 2023-09-15,21:26:45.000,258,10989062,14765,0,1694813204,13076.356847179988,55.32361610999942,53553.91094016001 2023-09-15,21:26:46.000,258,10988982,14485,0,1694813205,13076.538727549989,55.33066523999878,53553.93190152001 2023-09-15,21:26:47.000,258,10988992,14725,0,1694813206,13076.592618029994,55.295419590001984,53553.89696592 2023-09-15,21:26:48.000,258,10988969,14445,0,1694813207,13076.7071353,55.25312480999855,53553.91094016001 2023-09-15,21:26:49.000,258,10989002,14565,0,1694813208,13076.72734423,55.22492829000112,53553.91094016001 2023-09-15,21:26:50.000,258,10988976,14365,0,1694813209,13076.74081684999,55.18968264000432,53553.771197760005 2023-09-15,21:26:51.000,258,10988961,14885,0,1694813210,13076.814916259995,55.17558437999833,53553.785171999996 2023-09-15,21:26:52.000,258,10988969,14445,0,1694813211,13076.86880674,55.14033873000153,53553.79914624 2023-09-15,21:26:53.000,258,10988989,14645,0,1694813212,13076.814916259995,55.13328960000217,53553.785171999996 2023-09-15,21:26:54.000,258,10988968,14485,0,1694813213,13076.86880674,55.14738786000089,53553.84805608 2023-09-15,21:26:55.000,258,10988990,14725,0,1694813214,13076.74081684999,55.14738786000089,53553.610494 2023-09-15,21:26:56.000,258,10988952,14325,0,1694813215,13076.84859781,55.09099481999874,53553.71530080001 2023-09-15,21:26:57.000,258,10988989,14645,0,1694813216,13076.86207042999,55.12624047000281,53553.7502364 2023-09-15,21:26:58.000,258,10988969,14565,0,1694813217,13076.835125189995,55.055749170001945,53553.6803652 2023-09-15,21:26:59.000,258,10988926,14405,0,1694813218,13076.84859781,55.07689656000002,53553.70132656 2023-09-15,21:27:00.000,258,10988974,14445,0,1694813219,13076.80144363999,55.08394568999938,53553.64542960001 2023-09-15,21:27:01.000,258,10989014,14525,0,1694813220,13076.80144363999,55.08394568999938,53553.65940384 2023-09-15,21:27:02.000,258,10988965,14485,0,1694813221,13076.88901567,55.119191340003454,53553.75722352 2023-09-15,21:27:03.000,258,10988979,14445,0,1694813222,13076.9092246,55.07689656000002,53553.785171999996 2023-09-15,21:27:04.000,258,10988930,14685,0,1694813223,13076.96311507999,55.07689656000002,53553.76421064001 2023-09-15,21:27:05.000,258,10988952,14645,0,1694813224,13076.92943353,55.12624047000281,53553.79215912001 2023-09-15,21:27:06.000,258,10988975,14405,0,1694813225,13076.94290614999,55.119191340003454,53553.70132656 2023-09-15,21:27:07.000,258,10988946,14485,0,1694813226,13076.96311507999,55.14033873000153,53553.70132656 2023-09-15,21:27:08.000,258,10988975,14925,0,1694813227,13077.03047818,55.13328960000217,53553.74324928001 2023-09-15,21:27:09.000,258,10988986,14485,0,1694813228,13077.04395079999,55.16148611999961,53553.785171999996 2023-09-15,21:27:10.000,258,10989012,14485,0,1694813229,13077.07089604,55.182633509997686,53553.722287920005 2023-09-15,21:27:11.000,258,10988992,14525,0,1694813230,13077.144995449991,55.182633509997686,53553.77818488 2023-09-15,21:27:12.000,258,10988995,14525,0,1694813231,13077.1113139,55.239026549999835,53553.61748112001 2023-09-15,21:27:13.000,258,10988986,14765,0,1694813232,13077.212358550001,55.21787916000176,53553.79914624 2023-09-15,21:27:14.000,258,10989001,14405,0,1694813233,13077.326875819992,55.26722307000455,53553.76421064001 2023-09-15,21:27:15.000,258,10988972,14685,0,1694813234,13077.333612130002,55.3095178500007,53553.70132656 2023-09-15,21:27:16.000,258,10988971,14605,0,1694813235,13077.448129399992,55.295419590001984,53553.785171999996 2023-09-15,21:27:17.000,258,10988953,14285,0,1694813236,13077.502019879998,55.38705828000093,53553.72927504 2023-09-15,21:27:18.000,258,10989001,14725,0,1694813237,13077.569382979993,55.32361610999942,53553.71530080001 2023-09-15,21:27:19.000,258,10988956,14725,0,1694813238,13077.609800839993,55.344763500004774,53553.73626216 2023-09-15,21:27:20.000,258,10988936,14485,0,1694813239,13077.737790729989,55.33066523999878,53553.75722352 2023-09-15,21:27:21.000,258,10988978,14805,0,1694813240,13077.771472279994,55.33066523999878,53553.7502364 2023-09-15,21:27:22.000,258,10988978,14845,0,1694813241,13077.865780619999,55.281321330003266,53553.77818488 2023-09-15,21:27:23.000,258,10988982,14725,0,1694813242,13077.852307999994,55.2108300300024,53553.75722352 2023-09-15,21:27:24.000,258,10988958,14445,0,1694813243,13078.00050681999,55.09099481999874,53553.81312048001 2023-09-15,21:27:25.000,258,10988935,14405,0,1694813244,13077.993770509995,55.048700040002586,53553.820107600004 2023-09-15,21:27:26.000,258,10988995,14485,0,1694813245,13078.04092467999,54.92181569999957,53553.82709472 2023-09-15,21:27:27.000,258,10988942,14365,0,1694813246,13078.10828778,54.74558745000104,53553.93190152001 2023-09-15,21:27:28.000,258,10988951,14445,0,1694813247,13078.14196932999,54.604604849999305,53553.93190152001 2023-09-15,21:27:29.000,258,10988962,14765,0,1694813248,13078.10155146999,54.470671380004205,53553.9947856 2023-09-15,21:27:30.000,258,10988973,14565,0,1694813249,13078.054397299995,54.32263965000311,53553.820107600004 2023-09-15,21:27:31.000,258,10988948,14845,0,1694813250,13078.00050681999,54.202804439999454,53553.93190152001 2023-09-15,21:27:32.000,258,10988993,14685,0,1694813251,13077.98029788999,54.05477270999836,53553.90395304 2023-09-15,21:27:33.000,258,10988942,14725,0,1694813252,13077.89946216999,53.92083924000326,53553.91792728 2023-09-15,21:27:34.000,258,10988950,14565,0,1694813253,13077.87925323999,53.793954900000244,53553.90395304 2023-09-15,21:27:35.000,258,10988986,14525,0,1694813254,13077.81862644999,53.72346359999938,53553.90395304 2023-09-15,21:27:36.000,258,10988939,14645,0,1694813255,13077.811890139994,53.64592316999915,53553.987798480004 2023-09-15,21:27:37.000,258,10988931,14565,0,1694813256,13077.784944899999,53.63182491000043,53553.94587576 2023-09-15,21:27:38.000,258,10988993,14725,0,1694813257,13077.778208589989,53.610677520002355,53553.9249144 2023-09-15,21:27:39.000,258,10988939,14845,0,1694813258,13077.805153829999,53.65297229999851,53553.89696592 2023-09-15,21:27:40.000,258,10988979,14525,0,1694813259,13077.83883537999,53.68821795000258,53553.785171999996 2023-09-15,21:27:41.000,258,10988951,14525,0,1694813260,13077.81862644999,53.70936534000066,53553.79215912001 2023-09-15,21:27:42.000,258,10988941,14205,0,1694813261,13077.98029788999,53.81510228999832,53553.86203032001 2023-09-15,21:27:43.000,258,10988965,14765,0,1694813262,13078.013979439995,53.85034794000239,53553.86901744 2023-09-15,21:27:44.000,258,10988973,14525,0,1694813263,13078.094815159995,53.963134019999416,53553.8550432 2023-09-15,21:27:45.000,258,10988934,14925,0,1694813264,13078.10828778,54.047723579999,53553.91094016001 2023-09-15,21:27:46.000,258,10988965,14445,0,1694813265,13078.10828778,54.1605096600033,53553.82709472 2023-09-15,21:27:47.000,258,10988944,14765,0,1694813266,13078.16891457,54.245099220002885,53553.785171999996 2023-09-15,21:27:48.000,258,10988967,14245,0,1694813267,13078.24301397999,54.34378704000119,53553.820107600004 2023-09-15,21:27:49.000,258,10988974,14405,0,1694813268,13078.276695529996,54.435425730000134,53553.83408184001 2023-09-15,21:27:50.000,258,10988964,14565,0,1694813269,13078.236277669996,54.54821181000443,53553.84805608 2023-09-15,21:27:51.000,258,10988911,14365,0,1694813270,13078.256486599996,54.63985050000338,53553.84805608 2023-09-15,21:27:52.000,258,10988972,14685,0,1694813271,13078.26995922,54.66804702000081,53553.89696592 2023-09-15,21:27:53.000,258,10988938,14485,0,1694813272,13078.20933243,54.7526365800004,53553.91792728 2023-09-15,21:27:54.000,258,10988963,14485,0,1694813273,13078.16217825999,54.85837352999806,53553.93190152001 2023-09-15,21:27:55.000,258,10988985,14685,0,1694813274,13078.00050681999,54.92181569999957,53553.86901744 2023-09-15,21:27:56.000,258,10988942,14405,0,1694813275,13077.993770509995,54.94296308999765,53553.87600456 2023-09-15,21:27:57.000,258,10988985,14645,0,1694813276,13077.885989549999,54.999356129999796,53553.97382424 2023-09-15,21:27:58.000,258,10988966,14685,0,1694813277,13077.771472279994,54.999356129999796,53553.97382424 2023-09-15,21:27:59.000,258,10988991,14365,0,1694813278,13077.636746079988,55.03460178000387,53554.02273408 2023-09-15,21:28:00.000,258,10988966,14445,0,1694813279,13077.528965119993,55.048700040002586,53554.08561816 2023-09-15,21:28:01.000,258,10988954,14365,0,1694813280,13077.353821060002,55.04165091000323,53554.09260528 2023-09-15,21:28:02.000,258,10988996,14325,0,1694813281,13077.144995449991,55.048700040002586,53554.07863104001 2023-09-15,21:28:03.000,258,10988971,14405,0,1694813282,13076.96311507999,55.062798300001305,53554.09959240001 2023-09-15,21:28:04.000,258,10988956,14325,0,1694813283,13076.80144363999,55.048700040002586,53554.04369544 2023-09-15,21:28:05.000,258,10988949,14365,0,1694813284,13076.545463859999,55.02755265000451,53553.9947856 2023-09-15,21:28:06.000,258,10988988,14325,0,1694813285,13076.430946589993,54.97115961000236,53554.02273408 2023-09-15,21:28:07.000,258,10988924,14245,0,1694813286,13076.309693009993,54.93591395999829,53554.07863104001 2023-09-15,21:28:08.000,258,10988957,14445,0,1694813287,13076.134548950002,54.91476657000021,53554.02273408 2023-09-15,21:28:09.000,258,10988966,14405,0,1694813288,13075.925723339991,54.8654226600047,53554.00177272001 2023-09-15,21:28:10.000,258,10988982,14205,0,1694813289,13075.77078821,54.773783969998476,53553.88299168001 2023-09-15,21:28:11.000,258,10988959,14085,0,1694813290,13075.60238045999,54.7526365800004,53553.87600456 2023-09-15,21:28:12.000,258,10988924,14285,0,1694813291,13075.56196259999,54.7526365800004,53553.82709472 2023-09-15,21:28:13.000,258,10988924,14125,0,1694813292,13075.44070901999,54.69624353999825,53553.79215912001 2023-09-15,21:28:14.000,258,10988947,14285,0,1694813293,13075.42050008999,54.67509615000017,53553.79215912001 2023-09-15,21:28:15.000,258,10988980,14565,0,1694813294,13075.292510199994,54.63985050000338,53553.65940384 2023-09-15,21:28:16.000,258,10988974,14365,0,1694813295,13075.353136989994,54.55526094000379,53553.63844248 2023-09-15,21:28:17.000,258,10988985,14445,0,1694813296,13075.319455439989,54.51296616000036,53553.57555840001 2023-09-15,21:28:18.000,258,10988963,14485,0,1694813297,13075.211674479993,54.463622250004846,53553.44979024001 2023-09-15,21:28:19.000,258,10988978,14365,0,1694813298,13075.285773889998,54.414278340002056,53553.49870008001 2023-09-15,21:28:20.000,258,10988949,14445,0,1694813299,13075.339664369989,54.371983559998625,53553.39389328 2023-09-15,21:28:21.000,258,10988979,14165,0,1694813300,13075.279037579989,54.30149225999776,53553.268125120005 2023-09-15,21:28:22.000,258,10988943,14565,0,1694813301,13075.366609609999,54.2591974800016,53553.35197056 2023-09-15,21:28:23.000,258,10988961,14165,0,1694813302,13075.373345919994,54.202804439999454,53553.28908648001 2023-09-15,21:28:24.000,258,10988956,14325,0,1694813303,13075.454181639994,54.139362269997946,53553.386906160005 2023-09-15,21:28:25.000,258,10988984,14565,0,1694813304,13075.494599499994,54.09001836000243,53553.337996320006 2023-09-15,21:28:26.000,258,10988963,14725,0,1694813305,13075.386818539999,54.04067444999964,53553.1563312 2023-09-15,21:28:27.000,258,10988988,14285,0,1694813306,13075.380082229989,53.963134019999416,53553.19825392 2023-09-15,21:28:28.000,258,10988993,14485,0,1694813307,13075.339664369989,53.92788837000262,53553.16331832001 2023-09-15,21:28:29.000,258,10988972,14445,0,1694813308,13075.332928059994,53.9137901100039,53553.26113800001 2023-09-15,21:28:30.000,258,10988968,14645,0,1694813309,13075.285773889998,53.87854445999983,53553.30306072 2023-09-15,21:28:31.000,258,10988939,14525,0,1694813310,13075.198201859988,53.87149533000047,53553.19825392 2023-09-15,21:28:32.000,258,10988989,14725,0,1694813311,13075.117366140003,53.87854445999983,53553.20524104 2023-09-15,21:28:33.000,258,10988934,14485,0,1694813312,13075.124102449998,53.843298810003034,53553.21222816001 2023-09-15,21:28:34.000,258,10988975,14605,0,1694813313,13075.070211969993,53.85739707000175,53553.19825392 2023-09-15,21:28:35.000,258,10988933,14445,0,1694813314,13074.975903630002,53.843298810003034,53553.149344080004 2023-09-15,21:28:36.000,258,10988887,14645,0,1694813315,13074.962431009997,53.85739707000175,53553.10742136 2023-09-15,21:28:37.000,258,10988936,14885,0,1694813316,13074.969167319992,53.836249680003675,53553.16331832001 2023-09-15,21:28:38.000,258,10988963,14245,0,1694813317,13075.009585179992,53.87854445999983,53553.149344080004 2023-09-15,21:28:39.000,258,10988948,14405,0,1694813318,13074.915276840002,53.87149533000047,53553.09344712001 2023-09-15,21:28:40.000,258,10988919,14325,0,1694813319,13074.969167319992,53.86444620000111,53553.170305440006 2023-09-15,21:28:41.000,258,10988967,14645,0,1694813320,13074.962431009997,53.88559358999919,53553.1563312 2023-09-15,21:28:42.000,258,10988934,14325,0,1694813321,13074.922013149997,53.92083924000326,53553.08646 2023-09-15,21:28:43.000,258,10988981,14245,0,1694813322,13074.908540529992,53.89969184999791,53553.09344712001 2023-09-15,21:28:44.000,258,10988925,14485,0,1694813323,13074.895067910002,53.93493750000198,53553.03755016 2023-09-15,21:28:45.000,258,10988886,14245,0,1694813324,13074.834441120001,53.963134019999416,53552.99562744001 2023-09-15,21:28:46.000,258,10988969,14325,0,1694813325,13074.854650050002,53.98428141000477,53552.96767896 2023-09-15,21:28:47.000,258,10988987,14565,0,1694813326,13074.915276840002,53.95608489000006,53553.0165888 2023-09-15,21:28:48.000,258,10988963,14565,0,1694813327,13074.861386359997,53.99133054000413,53553.051524400005 2023-09-15,21:28:49.000,258,10988970,14645,0,1694813328,13074.773814330001,54.026576190000924,53552.96767896 2023-09-15,21:28:50.000,258,10988920,14165,0,1694813329,13074.780550639996,54.03362532000028,53552.93973048 2023-09-15,21:28:51.000,258,10988926,14645,0,1694813330,13074.719923849996,54.05477270999836,53552.98864032 2023-09-15,21:28:52.000,258,10988984,14565,0,1694813331,13074.679505989996,54.068870970004355,53552.90479488001 2023-09-15,21:28:53.000,258,10988927,14645,0,1694813332,13074.63235182,54.11821487999987,53552.89082064 2023-09-15,21:28:54.000,258,10989012,14525,0,1694813333,13074.598670269996,54.13231313999859,53552.91876912 2023-09-15,21:28:55.000,258,10989014,14365,0,1694813334,13074.49088931,54.18165705000138,53552.82793656001 2023-09-15,21:28:56.000,258,10988967,14485,0,1694813335,13074.41005359,54.21690269999817,53552.84889792 2023-09-15,21:28:57.000,258,10988938,14605,0,1694813336,13074.38310834999,54.21690269999817,53552.85588504001 2023-09-15,21:28:58.000,258,10989000,14645,0,1694813337,13074.248382149999,54.26624661000096,53552.87684640001 2023-09-15,21:28:59.000,258,10988987,14765,0,1694813338,13074.160810119989,54.26624661000096,53552.834923680006 2023-09-15,21:29:00.000,258,10988978,14485,0,1694813339,13074.019347609988,54.31559052000375,53552.7720396 2023-09-15,21:29:01.000,258,10988976,14525,0,1694813340,13073.891357719993,54.34378704000119,53552.74409112 2023-09-15,21:29:02.000,258,10988901,14365,0,1694813341,13073.864412479998,54.379032689997985,53552.8419108 2023-09-15,21:29:03.000,258,10988954,14605,0,1694813342,13073.783576759997,54.38608182000462,53552.8419108 2023-09-15,21:29:04.000,258,10988960,14245,0,1694813343,13073.682532109997,54.421327470001415,53552.834923680006 2023-09-15,21:29:05.000,258,10988950,14485,0,1694813344,13073.554542220001,54.435425730000134,53552.74409112 2023-09-15,21:29:06.000,258,10988956,14525,0,1694813345,13073.487179119991,54.421327470001415,53552.67421992 2023-09-15,21:29:07.000,258,10988945,14565,0,1694813346,13073.34571660999,54.44247485999949,53552.66024568001 2023-09-15,21:29:08.000,258,10988925,14325,0,1694813347,13073.26488088999,54.44247485999949,53552.58338736 2023-09-15,21:29:09.000,258,10988996,14605,0,1694813348,13073.28508981999,54.45657311999821,53552.6322972 2023-09-15,21:29:10.000,258,10988956,14325,0,1694813349,13073.20425409999,54.44247485999949,53552.61133584001 2023-09-15,21:29:11.000,258,10988939,14565,0,1694813350,13073.116682069995,54.371983559998625,53552.548451760005 2023-09-15,21:29:12.000,258,10988962,14845,0,1694813351,13073.0695279,54.364934429999266,53552.49255480001 2023-09-15,21:29:13.000,258,10988964,14725,0,1694813352,13072.955010629994,54.32263965000311,53552.48556768 2023-09-15,21:29:14.000,258,10988966,14405,0,1694813353,13072.880911219989,54.30149225999776,53552.40172224001 2023-09-15,21:29:15.000,258,10988936,14925,0,1694813354,13072.759657639988,54.22395183000481,53552.3178768 2023-09-15,21:29:16.000,258,10988988,14485,0,1694813355,13072.705767159998,54.21690269999817,53552.30390256001 2023-09-15,21:29:17.000,258,10988984,14285,0,1694813356,13072.537359410002,54.1605096600033,53552.25499272001 2023-09-15,21:29:18.000,258,10988945,14525,0,1694813357,13072.557568340002,54.047723579999,53552.29691544 2023-09-15,21:29:19.000,258,10988988,14285,0,1694813358,13072.422842139997,54.005428800002846,53552.27595408001 2023-09-15,21:29:20.000,258,10988992,14205,0,1694813359,13072.294852250001,53.9490357600007,53552.26896696 2023-09-15,21:29:21.000,258,10988966,14645,0,1694813360,13072.15338974,53.92083924000326,53552.143198800004 2023-09-15,21:29:22.000,258,10988921,14365,0,1694813361,13072.10623556999,53.90674098000454,53552.19210864 2023-09-15,21:29:23.000,258,10988942,14165,0,1694813362,13071.978245679995,53.88559358999919,53552.15717304001 2023-09-15,21:29:24.000,258,10988951,14325,0,1694813363,13071.88393733999,53.87149533000047,53552.17114728 2023-09-15,21:29:25.000,258,10988967,14205,0,1694813364,13071.76268375999,53.829200550004316,53552.10127608 2023-09-15,21:29:26.000,258,10988971,14485,0,1694813365,13071.695320659994,53.85739707000175,53552.12223744 2023-09-15,21:29:27.000,258,10988978,14205,0,1694813366,13071.661639109989,53.82215141999768,53552.17114728 2023-09-15,21:29:28.000,258,10988903,14205,0,1694813367,13071.654902799994,53.85739707000175,53552.13621168001 2023-09-15,21:29:29.000,258,10988991,14685,0,1694813368,13071.499967669988,53.90674098000454,53552.03140488 2023-09-15,21:29:30.000,258,10988987,14565,0,1694813369,13071.452813499993,53.94198663000134,53552.05236624 2023-09-15,21:29:31.000,258,10988948,14565,0,1694813370,13071.378714090002,53.95608489000006,53552.01044352 2023-09-15,21:29:32.000,258,10988922,14565,0,1694813371,13071.243987889997,54.047723579999,53551.863714 2023-09-15,21:29:33.000,258,10988940,14325,0,1694813372,13071.217042650002,54.04067444999964,53551.91961096001 2023-09-15,21:29:34.000,258,10988953,14565,0,1694813373,13071.210306339992,54.10411662000115,53551.94755944001 2023-09-15,21:29:35.000,258,10988978,14365,0,1694813374,13071.021689659996,54.195755310000095,53551.91961096001 2023-09-15,21:29:36.000,258,10988935,14485,0,1694813375,13070.97453549,54.30149225999776,53551.89166248 2023-09-15,21:29:37.000,258,10988949,14485,0,1694813376,13070.920645009995,54.379032689997985,53551.84973976001 2023-09-15,21:29:38.000,258,10988953,14205,0,1694813377,13070.83307298,54.49886790000164,53551.84275264 2023-09-15,21:29:39.000,258,10989007,14405,0,1694813378,13070.74550094999,54.59050659000059,53551.81480416 2023-09-15,21:29:40.000,258,10988997,14365,0,1694813379,13070.617511059994,54.69624353999825,53551.69602312 2023-09-15,21:29:41.000,258,10989005,14485,0,1694813380,13070.550147959999,54.81607875000191,53551.75192008001 2023-09-15,21:29:42.000,258,10988996,14485,0,1694813381,13070.577093199994,54.89361918000213,53551.74493296 2023-09-15,21:29:43.000,258,10988986,14565,0,1694813382,13070.455839619994,55.04165091000323,53551.73095872001 2023-09-15,21:29:44.000,258,10988980,14485,0,1694813383,13070.361531279988,55.17558437999833,53551.66807464 2023-09-15,21:29:45.000,258,10988977,14285,0,1694813384,13070.294168179993,55.27427220000391,53551.73095872001 2023-09-15,21:29:46.000,258,10988972,14365,0,1694813385,13070.193123529993,55.39410741000029,53551.67506176 2023-09-15,21:29:47.000,258,10988992,14405,0,1694813386,13070.092078879992,55.422303929997724,53551.661087520006 2023-09-15,21:29:48.000,258,10988964,14405,0,1694813387,13070.044924709997,55.49984435999795,53551.709997360005 2023-09-15,21:29:49.000,258,10988944,14245,0,1694813388,13069.916934820001,55.513942620003945,53551.73794584 2023-09-15,21:29:50.000,258,10988962,14245,0,1694813389,13069.883253269996,55.59853218000353,53551.58422920001 2023-09-15,21:29:51.000,258,10988983,14525,0,1694813390,13069.761999689996,55.60558131000289,53551.61217768001 2023-09-15,21:29:52.000,258,10988965,14405,0,1694813391,13069.70810920999,55.57738478999818,53551.68204888001 2023-09-15,21:29:53.000,258,10988990,14805,0,1694813392,13069.61380087,55.54918827000074,53551.70301024001 2023-09-15,21:29:54.000,258,10988962,14685,0,1694813393,13069.47233836,55.506893490004586,53551.57724208 2023-09-15,21:29:55.000,258,10988966,14485,0,1694813394,13069.303930609989,55.457549580001796,53551.640126160004 2023-09-15,21:29:56.000,258,10989025,14725,0,1694813395,13069.128786549998,55.39410741000029,53551.52833224 2023-09-15,21:29:57.000,258,10988981,14485,0,1694813396,13069.021005590002,55.38000915000157,53551.493396640006 2023-09-15,21:29:58.000,258,10989001,14445,0,1694813397,13068.946906179997,55.295419590001984,53551.51435800001 2023-09-15,21:29:59.000,258,10988981,14565,0,1694813398,13068.886279389997,55.18968264000432,53551.57025496 2023-09-15,21:30:00.000,258,10988984,14565,0,1694813399,13068.751553189992,55.16853524999897,53551.53531936001 2023-09-15,21:30:01.000,258,10988980,14365,0,1694813400,13068.623563299996,55.07689656000002,53551.51435800001 2023-09-15,21:30:02.000,258,10989016,14485,0,1694813401,13068.522518649996,55.020503519997874,53551.45147392 2023-09-15,21:30:03.000,258,10988981,14365,0,1694813402,13068.39452876,55.013454389998515,53551.423525440005 2023-09-15,21:30:04.000,258,10988971,14645,0,1694813403,13068.300220419995,54.99230700000044,53551.34666712001 2023-09-15,21:30:05.000,258,10988986,14525,0,1694813404,13068.16549421999,54.99230700000044,53551.24884744001 2023-09-15,21:30:06.000,258,10988956,14365,0,1694813405,13068.178966839994,54.98525787000108,53551.28378304 2023-09-15,21:30:07.000,258,10988988,14525,0,1694813406,13068.10486742999,54.964110480003,53551.29077016 2023-09-15,21:30:08.000,258,10988968,14565,0,1694813407,13068.077922189994,55.020503519997874,53551.2348732 2023-09-15,21:30:09.000,258,10988936,14365,0,1694813408,13067.956668609993,55.09099481999874,53551.18596336 2023-09-15,21:30:10.000,258,10988988,14405,0,1694813409,13067.896041819993,55.119191340003454,53551.088143680005 2023-09-15,21:30:11.000,258,10989000,14645,0,1694813410,13067.808469789998,55.13328960000217,53551.03224672001 2023-09-15,21:30:12.000,258,10988965,14365,0,1694813411,13067.801733480002,55.18968264000432,53550.94141416001 2023-09-15,21:30:13.000,258,10989014,14365,0,1694813412,13067.801733480002,55.22492829000112,53550.97634976 2023-09-15,21:30:14.000,258,10988940,14445,0,1694813413,13067.815206099993,55.27427220000391,53550.969362640004 2023-09-15,21:30:15.000,258,10988917,14565,0,1694813414,13067.761315620002,55.30246872000134,53550.91346568001 2023-09-15,21:30:16.000,258,10988934,14565,0,1694813415,13067.747842999997,55.35886176000349,53550.79468464001 2023-09-15,21:30:17.000,258,10988984,14525,0,1694813416,13067.714161449992,55.37296002000221,53550.84359448001 2023-09-15,21:30:18.000,258,10988946,14525,0,1694813417,13067.653534659992,55.422303929997724,53550.79468464001 2023-09-15,21:30:19.000,258,10988967,14605,0,1694813418,13067.572698939992,55.42935306000436,53550.76673616001 2023-09-15,21:30:20.000,258,10988957,14325,0,1694813419,13067.498599530001,55.44345132000308,53550.7108392 2023-09-15,21:30:21.000,258,10988952,14205,0,1694813420,13067.424500119996,55.45050045000244,53550.73878768 2023-09-15,21:30:22.000,258,10988970,14605,0,1694813421,13067.458181670001,55.42935306000436,53550.72481344001 2023-09-15,21:30:23.000,258,10988960,14405,0,1694813422,13067.363873329996,55.40115653999965,53550.72481344001 2023-09-15,21:30:24.000,258,10988973,14485,0,1694813423,13067.26956498999,55.38000915000157,53550.64795512001 2023-09-15,21:30:25.000,258,10989012,14565,0,1694813424,13067.202201889995,55.36591089000285,53550.64795512001 2023-09-15,21:30:26.000,258,10988952,14205,0,1694813425,13067.13483879,55.33066523999878,53550.640968 2023-09-15,21:30:27.000,258,10988954,14605,0,1694813426,13067.080948309995,55.295419590001984,53550.61301952 2023-09-15,21:30:28.000,258,10988935,14685,0,1694813427,13067.05400307,55.26017393999791,53550.57808392001 2023-09-15,21:30:29.000,258,10988973,14445,0,1694813428,13066.919276869994,55.22492829000112,53550.50821272001 2023-09-15,21:30:30.000,258,10988952,14725,0,1694813429,13066.959694729994,55.16853524999897,53550.51519984 2023-09-15,21:30:31.000,258,10988950,14245,0,1694813430,13066.90580424999,55.14738786000089,53550.45930288001 2023-09-15,21:30:32.000,258,10988928,14845,0,1694813431,13066.979903659994,55.04165091000323,53550.52917408001 2023-09-15,21:30:33.000,258,10988982,14765,0,1694813432,13066.979903659994,54.999356129999796,53550.417380160005 2023-09-15,21:30:34.000,258,10988970,14565,0,1694813433,13067.000112589994,54.964110480003,53550.368470320005 2023-09-15,21:30:35.000,258,10988951,14565,0,1694813434,13066.92601317999,54.964110480003,53550.27763776 2023-09-15,21:30:36.000,258,10988955,15205,0,1694813435,13067.020321519994,54.90066831000149,53550.28462488 2023-09-15,21:30:37.000,258,10988978,14565,0,1694813436,13067.11462986,54.89361918000213,53550.270650640006 2023-09-15,21:30:38.000,258,10988948,14805,0,1694813437,13067.202201889995,54.837226139999984,53550.22872792 2023-09-15,21:30:39.000,258,10988990,14525,0,1694813438,13067.22914712999,54.837226139999984,53550.200779440005 2023-09-15,21:30:40.000,258,10988936,14645,0,1694813439,13067.283037609996,54.80198049000319,53550.17981808 2023-09-15,21:30:41.000,258,10988950,14565,0,1694813440,13067.390818569991,54.79493136000383,53550.23571504 2023-09-15,21:30:42.000,258,10988957,14565,0,1694813441,13067.471654289991,54.80198049000319,53550.200779440005 2023-09-15,21:30:43.000,258,10988919,14885,0,1694813442,13067.579435250002,54.85837352999806,53550.151869600006 2023-09-15,21:30:44.000,258,10988996,14285,0,1694813443,13067.640062040002,54.8513243999987,53550.14488248001 2023-09-15,21:30:45.000,258,10988914,14565,0,1694813444,13067.687216209997,54.90066831000149,53550.07501128001 2023-09-15,21:30:46.000,258,10988953,14565,0,1694813445,13067.815206099993,54.90066831000149,53550.02610144001 2023-09-15,21:30:47.000,258,10988948,14725,0,1694813446,13067.949932299998,54.91476657000021,53550.05404992001 2023-09-15,21:30:48.000,258,10988963,14645,0,1694813447,13068.050976949999,54.93591395999829,53550.07501128001 2023-09-15,21:30:49.000,258,10988934,14645,0,1694813448,13068.131812669999,54.98525787000108,53550.0470628 2023-09-15,21:30:50.000,258,10988934,14605,0,1694813449,13068.178966839994,54.964110480003,53550.05404992001 2023-09-15,21:30:51.000,258,10988937,14645,0,1694813450,13068.31369304,55.03460178000387,53550.033088560005 2023-09-15,21:30:52.000,258,10988971,14725,0,1694813451,13068.421473999995,54.99230700000044,53550.081998400005 2023-09-15,21:30:53.000,258,10989018,14645,0,1694813452,13068.48883709999,54.99230700000044,53550.15885672 2023-09-15,21:30:54.000,258,10988963,14485,0,1694813453,13068.603354369996,54.964110480003,53550.19379232001 2023-09-15,21:30:55.000,258,10988987,14605,0,1694813454,13068.663981159996,54.95706135000364,53550.16584384 2023-09-15,21:30:56.000,258,10988962,14765,0,1694813455,13068.684190089996,54.92181569999957,53550.17283096001 2023-09-15,21:30:57.000,258,10988973,14925,0,1694813456,13068.751553189992,54.90066831000149,53550.270650640006 2023-09-15,21:30:58.000,258,10988933,14805,0,1694813457,13068.785234739997,54.84427526999934,53550.33353472 2023-09-15,21:30:59.000,258,10988967,14645,0,1694813458,13068.832388909992,54.830177010000625,53550.3265476 2023-09-15,21:31:00.000,258,10988967,14525,0,1694813459,13068.872806769992,54.74558745000104,53550.319560480006 2023-09-15,21:31:01.000,258,10988991,14525,0,1694813460,13068.872806769992,54.72444006000296,53550.368470320005 2023-09-15,21:31:02.000,258,10988985,14965,0,1694813461,13069.027741899998,54.68919440999889,53550.5012256 2023-09-15,21:31:03.000,258,10988964,14605,0,1694813462,13069.068159759998,54.646899630002736,53550.50821272001 2023-09-15,21:31:04.000,258,10988931,14565,0,1694813463,13069.175940719993,54.604604849999305,53550.49423848 2023-09-15,21:31:05.000,258,10988948,14325,0,1694813464,13069.202885959989,54.59050659000059,53550.51519984 2023-09-15,21:31:06.000,258,10988952,14725,0,1694813465,13069.229831199998,54.53411354999844,53550.45231576 2023-09-15,21:31:07.000,258,10988917,14485,0,1694813466,13069.290457989999,54.55526094000379,53550.50821272001 2023-09-15,21:31:08.000,258,10988940,14365,0,1694813467,13069.351084779999,54.52001528999972,53550.50821272001 2023-09-15,21:31:09.000,258,10988941,14565,0,1694813468,13069.4319205,54.56935920000251,53550.54314832 2023-09-15,21:31:10.000,258,10988922,14485,0,1694813469,13069.458865739995,54.56231007000315,53550.487251360006 2023-09-15,21:31:11.000,258,10988931,14845,0,1694813470,13069.50601990999,54.61870310999802,53550.52218696 2023-09-15,21:31:12.000,258,10988947,14565,0,1694813471,13069.61380087,54.63985050000338,53550.654942240006 2023-09-15,21:31:13.000,258,10988928,14805,0,1694813472,13069.66769134999,54.703292670004885,53550.60603240001 2023-09-15,21:31:14.000,258,10988962,14285,0,1694813473,13069.741790759996,54.76673483999912,53550.64795512001 2023-09-15,21:31:15.000,258,10988920,14565,0,1694813474,13069.701372899995,54.8654226600047,53550.640968 2023-09-15,21:31:16.000,258,10988971,14205,0,1694813475,13069.856308030001,54.92886482999893,53550.69686496001 2023-09-15,21:31:17.000,258,10988977,14525,0,1694813476,13069.883253269996,55.07689656000002,53550.76673616001 2023-09-15,21:31:18.000,258,10988941,14685,0,1694813477,13069.970825299992,55.14033873000153,53550.74577480001 2023-09-15,21:31:19.000,258,10988983,14605,0,1694813478,13070.031452089992,55.26017393999791,53550.76673616001 2023-09-15,21:31:20.000,258,10988979,14405,0,1694813479,13070.065133639997,55.38000915000157,53550.7807104 2023-09-15,21:31:21.000,258,10988942,14525,0,1694813480,13070.125760429997,55.47869696999987,53550.8855172 2023-09-15,21:31:22.000,258,10988973,14525,0,1694813481,13070.206596149997,55.58443392000481,53550.8505816 2023-09-15,21:31:23.000,258,10988984,14525,0,1694813482,13070.199859840002,55.7677113000027,53550.90647856 2023-09-15,21:31:24.000,258,10989019,14565,0,1694813483,13070.226805079998,55.83820260000357,53550.99731112 2023-09-15,21:31:25.000,258,10988983,14685,0,1694813484,13070.172914599993,55.98623433000466,53550.9553884 2023-09-15,21:31:26.000,258,10988984,14725,0,1694813485,13070.247014009998,56.08492215000297,53551.01827248 2023-09-15,21:31:27.000,258,10988993,14205,0,1694813486,13070.220068770002,56.18360997000127,53551.17198912 2023-09-15,21:31:28.000,258,10988957,14205,0,1694813487,13070.213332459993,56.282297789999575,53551.18596336 2023-09-15,21:31:29.000,258,10988969,14645,0,1694813488,13070.105551499997,56.41623126000195,53551.12307928 2023-09-15,21:31:30.000,258,10988980,14725,0,1694813489,13070.119024120002,56.4726243000041,53551.22788608001 2023-09-15,21:31:31.000,258,10988965,14645,0,1694813490,13070.071869949992,56.557213860003685,53551.22089896 2023-09-15,21:31:32.000,258,10988934,14525,0,1694813491,13069.964088989997,56.62770516000455,53551.22089896 2023-09-15,21:31:33.000,258,10989014,14445,0,1694813492,13069.937143750001,56.684098199999426,53551.29077016 2023-09-15,21:31:34.000,258,10989009,14405,0,1694813493,13069.889989579991,56.726392980002856,53551.325705760006 2023-09-15,21:31:35.000,258,10989006,14445,0,1694813494,13069.73505445,56.789835150004365,53551.325705760006 2023-09-15,21:31:36.000,258,10988941,14565,0,1694813495,13069.65421873,56.8180316700018,53551.304744400004 2023-09-15,21:31:37.000,258,10989003,14365,0,1694813496,13069.60706455999,56.860326449997956,53551.4095512 2023-09-15,21:31:38.000,258,10989009,14365,0,1694813497,13069.54643776999,56.88147384000331,53551.38160272 2023-09-15,21:31:39.000,258,10988981,14685,0,1694813498,13069.45212943,56.93786687999818,53551.43051256 2023-09-15,21:31:40.000,258,10988986,14565,0,1694813499,13069.357821089994,56.95196514000418,53551.29077016 2023-09-15,21:31:41.000,258,10988962,14565,0,1694813500,13069.283721679989,57.01540730999841,53551.304744400004 2023-09-15,21:31:42.000,258,10989005,14525,0,1694813501,13069.357821089994,57.0295055700044,53551.38160272 2023-09-15,21:31:43.000,258,10988996,14565,0,1694813502,13069.378030019994,57.092947739998635,53551.40256408 2023-09-15,21:31:44.000,258,10988991,14405,0,1694813503,13069.40497525999,57.149340780000784,53551.4095512 2023-09-15,21:31:45.000,258,10988984,14765,0,1694813504,13069.38476632999,57.184586430004856,53551.46544816001 2023-09-15,21:31:46.000,258,10988985,14525,0,1694813505,13069.351084779999,57.24097946999973,53551.304744400004 2023-09-15,21:31:47.000,258,10988985,14685,0,1694813506,13069.42518418999,57.26917599000444,53551.43051256 2023-09-15,21:31:48.000,258,10988973,14565,0,1694813507,13069.49254729,57.26212685999781,53551.40256408 2023-09-15,21:31:49.000,258,10988947,14525,0,1694813508,13069.53296515,57.25507772999845,53551.45147392 2023-09-15,21:31:50.000,258,10988949,14485,0,1694813509,13069.54643776999,57.22688121000101,53551.43749968001 2023-09-15,21:31:51.000,258,10988932,14485,0,1694813510,13069.539701459995,57.156389910000144,53551.43749968001 2023-09-15,21:31:52.000,258,10988937,14325,0,1694813511,13069.660955039995,57.0295055700044,53551.50737088 2023-09-15,21:31:53.000,258,10989011,14365,0,1694813512,13069.61380087,56.916719490000105,53551.55628072 2023-09-15,21:31:54.000,258,10988975,14445,0,1694813513,13069.6340098,56.76163862999965,53551.51435800001 2023-09-15,21:31:55.000,258,10988986,14365,0,1694813514,13069.52622883999,56.62065602999792,53551.52134512 2023-09-15,21:31:56.000,258,10988941,14485,0,1694813515,13069.519492529995,56.40918213000259,53551.63313904001 2023-09-15,21:31:57.000,258,10988961,13925,0,1694813516,13069.45212943,56.23295388000406,53551.64711328 2023-09-15,21:31:58.000,258,10988976,14605,0,1694813517,13069.330875849999,55.95098868000059,53551.6191648 2023-09-15,21:31:59.000,258,10988986,14685,0,1694813518,13069.243303819989,55.697220000001835,53551.64711328 2023-09-15,21:32:00.000,258,10988965,14165,0,1694813519,13069.216358579994,55.40115653999965,53551.7239716 2023-09-15,21:32:01.000,258,10988996,14405,0,1694813520,13069.115313929993,55.17558437999833,53551.7239716 2023-09-15,21:32:02.000,258,10989001,14205,0,1694813521,13068.973851419993,54.85837352999806,53551.689036 2023-09-15,21:32:03.000,258,10988991,14045,0,1694813522,13068.791971049992,54.646899630002736,53551.640126160004 2023-09-15,21:32:04.000,258,10988962,14325,0,1694813523,13068.717871640001,54.40018008000334,53551.73095872001 2023-09-15,21:32:05.000,258,10988979,14205,0,1694813524,13068.53599127,54.22395183000481,53551.67506176 2023-09-15,21:32:06.000,258,10988948,14485,0,1694813525,13068.48883709999,54.047723579999,53551.66807464 2023-09-15,21:32:07.000,258,10988967,14245,0,1694813526,13068.44841923999,53.87854445999983,53551.71698448 2023-09-15,21:32:08.000,258,10988932,14445,0,1694813527,13068.381056139995,53.74461099000473,53551.640126160004 2023-09-15,21:32:09.000,258,10988974,13965,0,1694813528,13068.300220419995,53.67411969000386,53551.63313904001 2023-09-15,21:32:10.000,258,10988949,14245,0,1694813529,13068.23285732,53.58248099999764,53551.62615192 2023-09-15,21:32:11.000,258,10988989,14205,0,1694813530,13068.16549421999,53.58953013000428,53551.58422920001 2023-09-15,21:32:12.000,258,10988964,14405,0,1694813531,13068.219384699994,53.57543186999828,53551.6191648 2023-09-15,21:32:13.000,258,10988985,14365,0,1694813532,13068.28674779999,53.66002142999787,53551.57025496 2023-09-15,21:32:14.000,258,10988987,14645,0,1694813533,13068.36758351999,53.71641447000002,53551.57025496 2023-09-15,21:32:15.000,258,10988947,14325,0,1694813534,13068.40800137999,53.829200550004316,53551.493396640006 2023-09-15,21:32:16.000,258,10988937,14445,0,1694813535,13068.502309719996,53.94198663000134,53551.43749968001 2023-09-15,21:32:17.000,258,10988977,14885,0,1694813536,13068.610090679991,54.08296923000307,53551.44448680001 2023-09-15,21:32:18.000,258,10988935,14405,0,1694813537,13068.697662710001,54.20985356999881,53551.39557696001 2023-09-15,21:32:19.000,258,10988948,14245,0,1694813538,13068.785234739997,54.35788529999991,53551.36064136 2023-09-15,21:32:20.000,258,10988935,14285,0,1694813539,13068.866070459997,54.49181877000228,53551.255834560005 2023-09-15,21:32:21.000,258,10988942,14285,0,1694813540,13068.933433559992,54.58345746000123,53551.26282168 2023-09-15,21:32:22.000,258,10988998,14325,0,1694813541,13069.054687139993,54.66804702000081,53551.34666712001 2023-09-15,21:32:23.000,258,10988963,14405,0,1694813542,13069.115313929993,54.773783969998476,53551.4095512 2023-09-15,21:32:24.000,258,10988910,14005,0,1694813543,13069.101841309988,54.80902962000255,53551.39557696001 2023-09-15,21:32:25.000,258,10988966,14205,0,1694813544,13068.987324039997,54.89361918000213,53551.36762848001 2023-09-15,21:32:26.000,258,10988961,14485,0,1694813545,13068.946906179997,54.89361918000213,53551.38160272 2023-09-15,21:32:27.000,258,10988955,14405,0,1694813546,13068.832388909992,54.92181569999957,53551.46544816001 2023-09-15,21:32:28.000,258,10988897,14085,0,1694813547,13068.690926399991,54.92886482999893,53551.423525440005 2023-09-15,21:32:29.000,258,10988903,14285,0,1694813548,13068.49557341,54.93591395999829,53551.374615600005 2023-09-15,21:32:30.000,258,10988994,14205,0,1694813549,13068.32716565999,54.95706135000364,53551.41653832001 2023-09-15,21:32:31.000,258,10988978,14285,0,1694813550,13068.172230529999,54.95001222000428,53551.52134512 2023-09-15,21:32:32.000,258,10988949,14085,0,1694813551,13067.976877539993,54.964110480003,53551.4794224 2023-09-15,21:32:33.000,258,10988971,14205,0,1694813552,13067.667007279997,54.97820874000172,53551.34666712001 2023-09-15,21:32:34.000,258,10988977,14245,0,1694813553,13067.471654289991,54.92886482999893,53551.423525440005 2023-09-15,21:32:35.000,258,10988959,14165,0,1694813554,13067.19546558,54.95706135000364,53551.38858984 2023-09-15,21:32:36.000,258,10988936,14445,0,1694813555,13066.98663996999,55.03460178000387,53551.304744400004 2023-09-15,21:32:37.000,258,10989010,14365,0,1694813556,13066.838441149994,55.07689656000002,53551.374615600005 2023-09-15,21:32:38.000,258,10988934,14485,0,1694813557,13066.710451259998,55.17558437999833,53551.33269288 2023-09-15,21:32:39.000,258,10988960,14405,0,1694813558,13066.582461370002,55.239026549999835,53551.29775728001 2023-09-15,21:32:40.000,258,10988948,14285,0,1694813559,13066.488153029997,55.33771436999814,53551.206924720005 2023-09-15,21:32:41.000,258,10988991,14325,0,1694813560,13066.481416720002,55.415254799998365,53551.21391184 2023-09-15,21:32:42.000,258,10988962,14485,0,1694813561,13066.434262549992,55.48574609999923,53551.06019520001 2023-09-15,21:32:43.000,258,10988955,14685,0,1694813562,13066.447735169997,55.59853218000353,53551.039233840005 2023-09-15,21:32:44.000,258,10989024,14325,0,1694813563,13066.568988749998,55.71131826000055,53550.97634976 2023-09-15,21:32:45.000,258,10988971,14325,0,1694813564,13066.602670300003,55.78180956000142,53550.90647856 2023-09-15,21:32:46.000,258,10988937,14325,0,1694813565,13066.831704839999,55.85230086000229,53550.94840128 2023-09-15,21:32:47.000,258,10988942,14405,0,1694813566,13066.97316735,55.88754650999908,53550.89949144 2023-09-15,21:32:48.000,258,10988966,14405,0,1694813567,13067.121366169995,55.93689042000187,53550.76673616001 2023-09-15,21:32:49.000,258,10988966,14485,0,1694813568,13067.35713702,55.94393955000123,53550.84359448001 2023-09-15,21:32:50.000,258,10988969,14325,0,1694813569,13067.559226320001,55.96508693999931,53550.75974904 2023-09-15,21:32:51.000,258,10988929,14205,0,1694813570,13067.707425139997,55.929841290002514,53550.86455584001 2023-09-15,21:32:52.000,258,10988929,14205,0,1694813571,13067.855623959993,55.873448250000365,53550.7108392 2023-09-15,21:32:53.000,258,10988952,14285,0,1694813572,13068.017295399994,55.81000607999886,53550.82962024 2023-09-15,21:32:54.000,258,10988934,14205,0,1694813573,13068.18570314999,55.71131826000055,53550.94141416001 2023-09-15,21:32:55.000,258,10988999,14365,0,1694813574,13068.280011489995,55.59853218000353,53550.91346568001 2023-09-15,21:32:56.000,258,10988941,14205,0,1694813575,13068.34737458999,55.47869696999987,53551.0252596 2023-09-15,21:32:57.000,258,10988956,14285,0,1694813576,13068.45515555,55.344763500004774,53551.0252596 2023-09-15,21:32:58.000,258,10988942,14205,0,1694813577,13068.40800137999,55.19673177000368,53551.01128536001 2023-09-15,21:32:59.000,258,10988989,14285,0,1694813578,13068.36758351999,55.03460178000387,53551.0951308 2023-09-15,21:33:00.000,258,10988953,14045,0,1694813579,13068.32716565999,54.94296308999765,53551.039233840005 2023-09-15,21:33:01.000,258,10988975,14445,0,1694813580,13068.29348411,54.81607875000191,53551.06718232 2023-09-15,21:33:02.000,258,10989009,14605,0,1694813581,13068.25306625,54.703292670004885,53551.11609216 2023-09-15,21:33:03.000,258,10988960,14325,0,1694813582,13068.239593629994,54.58345746000123,53551.22089896 2023-09-15,21:33:04.000,258,10988953,14125,0,1694813583,13068.20591207999,54.48476964000292,53551.21391184 2023-09-15,21:33:05.000,258,10988961,14285,0,1694813584,13068.18570314999,54.48476964000292,53551.22788608001 2023-09-15,21:33:06.000,258,10988972,14325,0,1694813585,13068.030768019999,54.463622250004846,53551.165002 2023-09-15,21:33:07.000,258,10988976,14405,0,1694813586,13068.14528528999,54.52001528999972,53551.18596336 2023-09-15,21:33:08.000,258,10988962,14205,0,1694813587,13068.24632993999,54.505917030001,53551.18596336 2023-09-15,21:33:09.000,258,10988939,14285,0,1694813588,13068.280011489995,54.611653979998664,53551.24186032 2023-09-15,21:33:10.000,258,10988955,14325,0,1694813589,13068.3541109,54.703292670004885,53551.14404064 2023-09-15,21:33:11.000,258,10988994,14525,0,1694813590,13068.461891859995,54.78788223000447,53551.21391184 2023-09-15,21:33:12.000,258,10988961,14645,0,1694813591,13068.623563299996,54.91476657000021,53551.24186032 2023-09-15,21:33:13.000,258,10988975,14685,0,1694813592,13068.832388909992,55.062798300001305,53551.17198912 2023-09-15,21:33:14.000,258,10988993,14365,0,1694813593,13068.980587730002,55.14033873000153,53551.158014880006 2023-09-15,21:33:15.000,258,10988949,14565,0,1694813594,13069.175940719993,55.231977420000476,53551.12307928 2023-09-15,21:33:16.000,258,10989005,14525,0,1694813595,13069.42518418999,55.31656698000006,53551.088143680005 2023-09-15,21:33:17.000,258,10988998,14525,0,1694813596,13069.66769134999,55.43640219000372,53551.17897624001 2023-09-15,21:33:18.000,258,10988926,14525,0,1694813597,13069.876516960001,55.464598710001155,53551.22788608001 2023-09-15,21:33:19.000,258,10988966,14565,0,1694813598,13070.078606260002,55.49984435999795,53551.22089896 2023-09-15,21:33:20.000,258,10988953,14445,0,1694813599,13070.226805079998,55.513942620003945,53551.2348732 2023-09-15,21:33:21.000,258,10988971,14485,0,1694813600,13070.348058659998,55.49984435999795,53551.33269288 2023-09-15,21:33:22.000,258,10988975,14525,0,1694813601,13070.482784859989,55.471647840000514,53551.36064136 2023-09-15,21:33:23.000,258,10988952,14405,0,1694813602,13070.482784859989,55.422303929997724,53551.46544816001 2023-09-15,21:33:24.000,258,10988918,14725,0,1694813603,13070.529939029999,55.40115653999965,53551.46544816001 2023-09-15,21:33:25.000,258,10989000,14645,0,1694813604,13070.449103309998,55.33066523999878,53551.50038376 2023-09-15,21:33:26.000,258,10988929,14685,0,1694813605,13070.388476519998,55.26722307000455,53551.542306480005 2023-09-15,21:33:27.000,258,10988949,14205,0,1694813606,13070.341322349988,55.15443699000025,53551.661087520006 2023-09-15,21:33:28.000,258,10988954,14645,0,1694813607,13070.226805079998,55.105093080004735,53551.80082992001 2023-09-15,21:33:29.000,258,10988965,14485,0,1694813608,13070.085342569997,55.055749170001945,53551.758907200005 2023-09-15,21:33:30.000,258,10988949,14645,0,1694813609,13069.8360991,55.03460178000387,53551.689036 2023-09-15,21:33:31.000,258,10988981,14605,0,1694813610,13069.701372899995,54.999356129999796,53551.74493296 2023-09-15,21:33:32.000,258,10988955,14405,0,1694813611,13069.600328249995,55.006405259999156,53551.807817040004 2023-09-15,21:33:33.000,258,10988954,14325,0,1694813612,13069.45212943,54.95706135000364,53551.863714 2023-09-15,21:33:34.000,258,10988954,14525,0,1694813613,13069.418447879994,54.95001222000428,53551.90563672 2023-09-15,21:33:35.000,258,10988972,14165,0,1694813614,13069.276985369994,54.95001222000428,53551.877688240005 2023-09-15,21:33:36.000,258,10988945,14445,0,1694813615,13069.236567509994,54.95706135000364,53551.84275264 2023-09-15,21:33:37.000,258,10988918,14445,0,1694813616,13069.243303819989,54.98525787000108,53551.84973976001 2023-09-15,21:33:38.000,258,10988985,14485,0,1694813617,13069.229831199998,55.03460178000387,53551.82179128001 2023-09-15,21:33:39.000,258,10988974,14485,0,1694813618,13069.283721679989,55.07689656000002,53551.82179128001 2023-09-15,21:33:40.000,258,10988941,14445,0,1694813619,13069.263512749989,55.09099481999874,53551.75192008001 2023-09-15,21:33:41.000,258,10988977,14725,0,1694813620,13069.34434846999,55.119191340003454,53551.66807464 2023-09-15,21:33:42.000,258,10988958,14725,0,1694813621,13069.519492529995,55.17558437999833,53551.77986856001 2023-09-15,21:33:43.000,258,10988965,14565,0,1694813622,13069.64748241999,55.16853524999897,53551.82179128001 2023-09-15,21:33:44.000,258,10988962,14405,0,1694813623,13069.8360991,55.239026549999835,53551.77986856001 2023-09-15,21:33:45.000,258,10988960,14205,0,1694813624,13069.964088989997,55.14033873000153,53551.758907200005 2023-09-15,21:33:46.000,258,10988982,14525,0,1694813625,13070.044924709997,55.18968264000432,53551.77288144001 2023-09-15,21:33:47.000,258,10988975,14685,0,1694813626,13070.179650910002,55.14738786000089,53551.828778400006 2023-09-15,21:33:48.000,258,10988972,14485,0,1694813627,13070.273959249993,55.14738786000089,53551.85672688 2023-09-15,21:33:49.000,258,10988983,14365,0,1694813628,13070.334586039993,55.105093080004735,53551.94755944001 2023-09-15,21:33:50.000,258,10988948,14765,0,1694813629,13070.361531279988,55.105093080004735,53551.926598080005 2023-09-15,21:33:51.000,258,10988966,14405,0,1694813630,13070.449103309998,55.020503519997874,53552.12223744 2023-09-15,21:33:52.000,258,10988956,14845,0,1694813631,13070.455839619994,55.006405259999156,53552.094288960005 2023-09-15,21:33:53.000,258,10989007,14125,0,1694813632,13070.368267589998,54.95001222000428,53552.08031472 2023-09-15,21:33:54.000,258,10988976,14565,0,1694813633,13070.381740209988,54.98525787000108,53552.164160160006 2023-09-15,21:33:55.000,258,10988968,14685,0,1694813634,13070.267222939998,54.92886482999893,53552.05236624 2023-09-15,21:33:56.000,258,10989009,14765,0,1694813635,13070.119024120002,54.95706135000364,53552.08730184001 2023-09-15,21:33:57.000,258,10988968,14645,0,1694813636,13070.105551499997,54.94296308999765,53552.22704424 2023-09-15,21:33:58.000,258,10988959,14565,0,1694813637,13070.065133639997,54.95706135000364,53552.29691544 2023-09-15,21:33:59.000,258,10988956,14445,0,1694813638,13070.004506849997,54.97820874000172,53552.34582528 2023-09-15,21:34:00.000,258,10988988,14565,0,1694813639,13069.876516960001,54.999356129999796,53552.33883816 2023-09-15,21:34:01.000,258,10988992,14965,0,1694813640,13069.761999689996,55.013454389998515,53552.28992832 2023-09-15,21:34:02.000,258,10988962,14765,0,1694813641,13069.71484552,55.07689656000002,53552.35979952 2023-09-15,21:34:03.000,258,10988984,14685,0,1694813642,13069.640746109995,55.07689656000002,53552.380760880005 2023-09-15,21:34:04.000,258,10988957,14485,0,1694813643,13069.559910389995,55.069847430000664,53552.37377376001 2023-09-15,21:34:05.000,258,10988955,14205,0,1694813644,13069.47233836,55.12624047000281,53552.34582528 2023-09-15,21:34:06.000,258,10988992,14765,0,1694813645,13069.391502639999,55.112142210004095,53552.41569648 2023-09-15,21:34:07.000,258,10988964,14445,0,1694813646,13069.438656809994,55.119191340003454,53552.44364496001 2023-09-15,21:34:08.000,258,10988934,14645,0,1694813647,13069.34434846999,55.12624047000281,53552.42268360001 2023-09-15,21:34:09.000,258,10989013,14445,0,1694813648,13069.229831199998,55.15443699000025,53552.40870936 2023-09-15,21:34:10.000,258,10988990,14725,0,1694813649,13069.189413339998,55.182633509997686,53552.40870936 2023-09-15,21:34:11.000,258,10988968,14405,0,1694813650,13069.068159759998,55.22492829000112,53552.40172224001 2023-09-15,21:34:12.000,258,10988948,14525,0,1694813651,13068.872806769992,55.27427220000391,53552.29691544 2023-09-15,21:34:13.000,258,10988940,14605,0,1694813652,13068.805443669997,55.281321330003266,53552.33883816 2023-09-15,21:34:14.000,258,10988933,14725,0,1694813653,13068.778498430001,55.35886176000349,53552.43665784 2023-09-15,21:34:15.000,258,10988981,14325,0,1694813654,13068.630299609991,55.39410741000029,53552.387748 2023-09-15,21:34:16.000,258,10988929,14525,0,1694813655,13068.46862816999,55.53509001000202,53552.35979952 2023-09-15,21:34:17.000,258,10989023,14165,0,1694813656,13068.41473769,55.58443392000481,53552.380760880005 2023-09-15,21:34:18.000,258,10988957,14325,0,1694813657,13068.29348411,55.654925219998404,53552.331851040006 2023-09-15,21:34:19.000,258,10988923,14405,0,1694813658,13068.118340049994,55.78180956000142,53552.35281240001 2023-09-15,21:34:20.000,258,10988959,14325,0,1694813659,13068.003822779989,55.90869390000444,53552.35281240001 2023-09-15,21:34:21.000,258,10988948,14405,0,1694813660,13067.808469789998,56.0144308500021,53552.28992832 2023-09-15,21:34:22.000,258,10988987,14365,0,1694813661,13067.754579309993,56.14131518999784,53552.310889680004 2023-09-15,21:34:23.000,258,10988946,14325,0,1694813662,13067.626589419997,56.23295388000406,53552.28294120001 2023-09-15,21:34:24.000,258,10988977,14805,0,1694813663,13067.512072149992,56.40213300000323,53552.26896696 2023-09-15,21:34:25.000,258,10988961,14765,0,1694813664,13067.431236429991,56.4726243000041,53552.20608288001 2023-09-15,21:34:26.000,258,10988976,14605,0,1694813665,13067.29651023,56.61360689999856,53552.213070000005 2023-09-15,21:34:27.000,258,10988970,14565,0,1694813666,13067.202201889995,56.66999994000071,53552.164160160006 2023-09-15,21:34:28.000,258,10988937,14525,0,1694813667,13067.13483879,56.77573688999837,53552.03839200001 2023-09-15,21:34:29.000,258,10988986,14245,0,1694813668,13067.13483879,56.87442471000395,53552.05236624 2023-09-15,21:34:30.000,258,10988974,14525,0,1694813669,13067.06747568999,56.923768619999464,53552.08031472 2023-09-15,21:34:31.000,258,10988933,14645,0,1694813670,13067.04726675999,56.95196514000418,53552.01044352 2023-09-15,21:34:32.000,258,10988947,14525,0,1694813671,13066.959694729994,56.99425992000033,53551.996469280006 2023-09-15,21:34:33.000,258,10989007,14525,0,1694813672,13066.952958419999,56.98016166000161,53551.996469280006 2023-09-15,21:34:34.000,258,10988950,14405,0,1694813673,13066.90580424999,56.98721079000097,53551.94755944001 2023-09-15,21:34:35.000,258,10988964,14565,0,1694813674,13066.824968529989,56.95196514000418,53551.89166248 2023-09-15,21:34:36.000,258,10988926,14445,0,1694813675,13066.831704839999,56.93081774999882,53551.91262384 2023-09-15,21:34:37.000,258,10988973,14445,0,1694813676,13066.737396499993,56.87442471000395,53551.73794584 2023-09-15,21:34:38.000,258,10988983,14685,0,1694813677,13066.730660189998,56.860326449997956,53551.807817040004 2023-09-15,21:34:39.000,258,10988962,14605,0,1694813678,13066.656560779993,56.77573688999837,53551.78685568 2023-09-15,21:34:40.000,258,10988948,14765,0,1694813679,13066.609406609998,56.70524559000478,53551.76589432 2023-09-15,21:34:41.000,258,10989037,14525,0,1694813680,13066.542043510002,56.58541038000112,53551.758907200005 2023-09-15,21:34:42.000,258,10988965,14445,0,1694813681,13066.393844689992,56.47967343000346,53551.71698448 2023-09-15,21:34:43.000,258,10988984,14365,0,1694813682,13066.252382179991,56.388034740004514,53551.61217768001 2023-09-15,21:34:44.000,258,10988971,14525,0,1694813683,13066.205228009996,56.2259047500047,53551.661087520006 2023-09-15,21:34:45.000,258,10988964,14405,0,1694813684,13066.07050180999,56.14131518999784,53551.57724208 2023-09-15,21:34:46.000,258,10988978,14565,0,1694813685,13065.97619347,55.97213606999867,53551.58422920001 2023-09-15,21:34:47.000,258,10988981,14325,0,1694813686,13065.93577561,55.82410434000485,53551.63313904001 2023-09-15,21:34:48.000,258,10988979,14405,0,1694813687,13065.841467269995,55.67607261000376,53551.68204888001 2023-09-15,21:34:49.000,258,10988964,14205,0,1694813688,13065.733686309999,55.54213914000138,53551.60519056001 2023-09-15,21:34:50.000,258,10988987,14445,0,1694813689,13065.612432729999,55.42935306000436,53551.51435800001 2023-09-15,21:34:51.000,258,10988953,14365,0,1694813690,13065.578751179994,55.288370460002625,53551.43051256 2023-09-15,21:34:52.000,258,10988950,14645,0,1694813691,13065.484442839988,55.17558437999833,53551.493396640006 2023-09-15,21:34:53.000,258,10988969,14725,0,1694813692,13065.511388079998,55.08394568999938,53551.493396640006 2023-09-15,21:34:54.000,258,10988937,14485,0,1694813693,13065.497915459993,55.04165091000323,53551.48640952001 2023-09-15,21:34:55.000,258,10988945,14645,0,1694813694,13065.477706529993,54.964110480003,53551.38160272 2023-09-15,21:34:56.000,258,10988961,14485,0,1694813695,13065.538333319993,54.90771744000085,53551.43749968001 2023-09-15,21:34:57.000,258,10988987,14725,0,1694813696,13065.545069629989,54.8654226600047,53551.325705760006 2023-09-15,21:34:58.000,258,10988920,14125,0,1694813697,13065.572014869998,54.89361918000213,53551.255834560005 2023-09-15,21:34:59.000,258,10988968,14525,0,1694813698,13065.625905349989,54.872471790004056,53551.21391184 2023-09-15,21:35:00.000,258,10988989,14205,0,1694813699,13065.713477379999,54.92886482999893,53551.18596336 2023-09-15,21:35:01.000,258,10988976,14725,0,1694813700,13065.81452203,54.91476657000021,53551.13006640001 2023-09-15,21:35:02.000,258,10988968,14365,0,1694813701,13065.922302989995,54.97820874000172,53551.08115656001 2023-09-15,21:35:03.000,258,10988962,14525,0,1694813702,13065.98966608999,55.02755265000451,53551.06718232 2023-09-15,21:35:04.000,258,10988987,14765,0,1694813703,13066.104183359996,55.09099481999874,53551.12307928 2023-09-15,21:35:05.000,258,10988995,14685,0,1694813704,13066.09744705,55.15443699000025,53550.99731112 2023-09-15,21:35:06.000,258,10988978,14325,0,1694813705,13066.205228009996,55.22492829000112,53550.98333688001 2023-09-15,21:35:07.000,258,10988950,14365,0,1694813706,13066.252382179991,55.26722307000455,53551.039233840005 2023-09-15,21:35:08.000,258,10988968,14525,0,1694813707,13066.245645869996,55.32361610999942,53551.00429824 2023-09-15,21:35:09.000,258,10988952,14125,0,1694813708,13066.238909560001,55.513942620003945,53550.91346568001 2023-09-15,21:35:10.000,258,10988975,14725,0,1694813709,13066.225436939996,55.57033565999882,53550.89949144 2023-09-15,21:35:11.000,258,10988940,14565,0,1694813710,13066.265854799996,55.6690234800044,53550.97634976 2023-09-15,21:35:12.000,258,10988971,14445,0,1694813711,13066.1984917,55.753613040003984,53550.9553884 2023-09-15,21:35:13.000,258,10988986,14725,0,1694813712,13066.07723812,55.88754650999908,53550.86455584001 2023-09-15,21:35:14.000,258,10988993,14485,0,1694813713,13066.03682026,55.95098868000059,53550.8855172 2023-09-15,21:35:15.000,258,10988962,14685,0,1694813714,13065.902094059995,56.00738172000274,53550.89250432001 2023-09-15,21:35:16.000,258,10988947,14845,0,1694813715,13065.861676199995,56.13426605999848,53550.82962024 2023-09-15,21:35:17.000,258,10988963,14525,0,1694813716,13065.82799464999,56.19065910000063,53550.92743992 2023-09-15,21:35:18.000,258,10988972,14885,0,1694813717,13065.733686309999,56.30344517999765,53550.84359448001 2023-09-15,21:35:19.000,258,10988959,14285,0,1694813718,13065.70674106999,56.388034740004514,53550.84359448001 2023-09-15,21:35:20.000,258,10989005,14445,0,1694813719,13065.740422619994,56.40918213000259,53550.97634976 2023-09-15,21:35:21.000,258,10989001,14565,0,1694813720,13065.666323209989,56.458526039998105,53550.8855172 2023-09-15,21:35:22.000,258,10988932,14685,0,1694813721,13065.612432729999,56.52901733999897,53550.84359448001 2023-09-15,21:35:23.000,258,10988965,14365,0,1694813722,13065.538333319993,56.53606646999833,53550.77372328001 2023-09-15,21:35:24.000,258,10988971,14485,0,1694813723,13065.578751179994,56.6065577699992,53550.871542960005 2023-09-15,21:35:25.000,258,10988983,14605,0,1694813724,13065.558542249993,56.64180342000327,53550.82962024 2023-09-15,21:35:26.000,258,10988998,14805,0,1694813725,13065.598960109994,56.63475429000391,53550.83660736 2023-09-15,21:35:27.000,258,10988991,14605,0,1694813726,13065.632641659999,56.61360689999856,53550.85756872 2023-09-15,21:35:28.000,258,10988969,14725,0,1694813727,13065.625905349989,56.677049070000066,53550.77372328001 2023-09-15,21:35:29.000,258,10988977,14805,0,1694813728,13065.598960109994,56.61360689999856,53550.78769752 2023-09-15,21:35:30.000,258,10988955,14765,0,1694813729,13065.504651769988,56.6065577699992,53550.73180056 2023-09-15,21:35:31.000,258,10988972,14325,0,1694813730,13065.477706529993,56.61360689999856,53550.7108392 2023-09-15,21:35:32.000,258,10989000,14605,0,1694813731,13065.390134499998,56.557213860003685,53550.79468464001 2023-09-15,21:35:33.000,258,10988937,14525,0,1694813732,13065.342980330002,56.54311559999769,53550.7807104 2023-09-15,21:35:34.000,258,10988949,14925,0,1694813733,13065.309298779997,56.550164730004326,53550.822633120006 2023-09-15,21:35:35.000,258,10988940,14645,0,1694813734,13065.248671989997,56.550164730004326,53550.7108392 2023-09-15,21:35:36.000,258,10988922,14485,0,1694813735,13065.100473170001,56.53606646999833,53550.67590360001 2023-09-15,21:35:37.000,258,10988929,14325,0,1694813736,13065.039846380001,56.4726243000041,53550.76673616001 2023-09-15,21:35:38.000,258,10988938,14805,0,1694813737,13064.952274349991,56.46557517000474,53550.73180056 2023-09-15,21:35:39.000,258,10988939,14405,0,1694813738,13064.723239809995,56.47967343000346,53550.66192936 2023-09-15,21:35:40.000,258,10988966,14365,0,1694813739,13064.61545885,56.47967343000346,53550.73180056 2023-09-15,21:35:41.000,258,10988953,14845,0,1694813740,13064.514414199999,56.451476909998746,53550.75974904 2023-09-15,21:35:42.000,258,10988915,14405,0,1694813741,13064.312324899998,56.451476909998746,53550.752761920005 2023-09-15,21:35:43.000,258,10988955,14405,0,1694813742,13064.244961799988,56.43737865000003,53550.77372328001 2023-09-15,21:35:44.000,258,10988951,14765,0,1694813743,13064.036136189992,56.46557517000474,53550.78769752 2023-09-15,21:35:45.000,258,10988943,14645,0,1694813744,13063.968773089997,56.42328039000131,53550.72481344001 2023-09-15,21:35:46.000,258,10988943,14565,0,1694813745,13063.800365340001,56.451476909998746,53550.69686496001 2023-09-15,21:35:47.000,258,10988951,14885,0,1694813746,13063.65216651999,56.40918213000259,53550.703852080005 2023-09-15,21:35:48.000,258,10988984,14405,0,1694813747,13063.51744032,56.46557517000474,53550.536161200005 2023-09-15,21:35:49.000,258,10988952,14645,0,1694813748,13063.38945042999,56.46557517000474,53550.59205816 2023-09-15,21:35:50.000,258,10988941,14525,0,1694813749,13063.295142089999,56.507869950000895,53550.487251360006 2023-09-15,21:35:51.000,258,10988969,14765,0,1694813750,13063.153679579998,56.54311559999769,53550.536161200005 2023-09-15,21:35:52.000,258,10988997,14725,0,1694813751,13063.072843859998,56.57836125000176,53550.57808392001 2023-09-15,21:35:53.000,258,10988954,14805,0,1694813752,13062.985271830003,56.65590168000199,53550.42436728 2023-09-15,21:35:54.000,258,10989012,14685,0,1694813753,13062.890963489997,56.70524559000478,53550.34750896 2023-09-15,21:35:55.000,258,10988975,14485,0,1694813754,13062.877490869992,56.75458950000029,53550.42436728 2023-09-15,21:35:56.000,258,10988965,14525,0,1694813755,13062.789918839997,56.78278601999773,53550.34750896 2023-09-15,21:35:57.000,258,10988995,14325,0,1694813756,13062.695610499992,56.909670360000746,53550.298599120004 2023-09-15,21:35:58.000,258,10988972,14525,0,1694813757,13062.722555740002,56.973112530002254,53550.27763776 2023-09-15,21:35:59.000,258,10988983,14685,0,1694813758,13062.742764670002,57.00835817999905,53550.30558624 2023-09-15,21:36:00.000,258,10988960,14325,0,1694813759,13062.749500979997,57.05770209000184,53550.249689280005 2023-09-15,21:36:01.000,258,10988984,14525,0,1694813760,13062.722555740002,57.085898609999276,53550.23571504 2023-09-15,21:36:02.000,258,10988948,14565,0,1694813761,13062.628247399996,57.12819339000271,53550.13789536 2023-09-15,21:36:03.000,258,10988980,14325,0,1694813762,13062.628247399996,57.149340780000784,53550.102959760006 2023-09-15,21:36:04.000,258,10988997,14205,0,1694813763,13062.715819429992,57.156389910000144,53550.116934 2023-09-15,21:36:05.000,258,10988940,14605,0,1694813764,13062.668665259996,57.184586430004856,53550.07501128001 2023-09-15,21:36:06.000,258,10989001,14645,0,1694813765,13062.621511090001,57.11409513000399,53550.01911432 2023-09-15,21:36:07.000,258,10988929,14645,0,1694813766,13062.634983709992,57.10704600000463,53550.10994688 2023-09-15,21:36:08.000,258,10988931,14565,0,1694813767,13062.554147989991,57.0647512200012,53550.07501128001 2023-09-15,21:36:09.000,258,10988961,14405,0,1694813768,13062.50025751,57.05770209000184,53549.94924312 2023-09-15,21:36:10.000,258,10988966,14645,0,1694813769,13062.345322379995,57.01540730999841,53549.95623024001 2023-09-15,21:36:11.000,258,10988975,14325,0,1694813770,13062.284695589995,57.0295055700044,53549.97719160001 2023-09-15,21:36:12.000,258,10988967,14205,0,1694813771,13062.17017831999,57.00130904999969,53549.92828176001 2023-09-15,21:36:13.000,258,10988942,14605,0,1694813772,13061.981561639994,57.02245643999777,53549.83046208 2023-09-15,21:36:14.000,258,10988987,14565,0,1694813773,13061.914198539998,57.05065296000248,53549.92828176001 2023-09-15,21:36:15.000,258,10988958,14565,0,1694813774,13061.779472339993,57.099996869997995,53549.83744920001 2023-09-15,21:36:16.000,258,10988919,14325,0,1694813775,13061.644746140002,57.191635560004215,53549.767578000006 2023-09-15,21:36:17.000,258,10988950,14485,0,1694813776,13061.570646729997,57.26212685999781,53549.82347496 2023-09-15,21:36:18.000,258,10988934,14565,0,1694813777,13061.483074700001,57.325569029999315,53549.82347496 2023-09-15,21:36:19.000,258,10988956,14925,0,1694813778,13061.395502669991,57.46655163000105,53549.746616640005 2023-09-15,21:36:20.000,258,10988951,14645,0,1694813779,13061.294458019991,57.57228857999871,53549.69071968001 2023-09-15,21:36:21.000,258,10988967,14565,0,1694813780,13061.2809854,57.71327118000045,53549.71866816001 2023-09-15,21:36:22.000,258,10988966,14605,0,1694813781,13061.314666949991,57.87540117000026,53549.73962952001 2023-09-15,21:36:23.000,258,10988927,14565,0,1694813782,13061.328139569996,58.016383770001994,53549.62084848001 2023-09-15,21:36:24.000,258,10988966,14685,0,1694813783,13061.395502669991,58.16441550000309,53549.66975832001 2023-09-15,21:36:25.000,258,10988966,14885,0,1694813784,13061.408975289996,58.24900506000267,53549.62084848001 2023-09-15,21:36:26.000,258,10988957,14845,0,1694813785,13061.395502669991,58.35474201000034,53549.54399016 2023-09-15,21:36:27.000,258,10988953,14805,0,1694813786,13061.462865770001,58.43228244000056,53549.460144720004 2023-09-15,21:36:28.000,258,10988974,14725,0,1694813787,13061.617800899992,58.48162635000335,53549.481106080006 2023-09-15,21:36:29.000,258,10988979,14125,0,1694813788,13061.671691379997,58.50277374000143,53549.42520912001 2023-09-15,21:36:30.000,258,10988967,14725,0,1694813789,13061.658218759992,58.53097025999887,53549.37629928 2023-09-15,21:36:31.000,258,10988973,14525,0,1694813790,13061.759263409993,58.43933156999992,53549.37629928 2023-09-15,21:36:32.000,258,10988948,14525,0,1694813791,13061.792944959998,58.45342982999864,53549.432196240006 2023-09-15,21:36:33.000,258,10988960,14445,0,1694813792,13061.799681269993,58.361791139999696,53549.39027352 2023-09-15,21:36:34.000,258,10988962,14445,0,1694813793,13061.732318169998,58.241955930003314,53549.30642808001 2023-09-15,21:36:35.000,258,10988984,14565,0,1694813794,13061.651482449997,58.178513760001806,53549.28546672001 2023-09-15,21:36:36.000,258,10988970,14325,0,1694813795,13061.584119350002,58.03753116000007,53549.32738944 2023-09-15,21:36:37.000,258,10988980,14645,0,1694813796,13061.530228869997,57.967039859999204,53549.32738944 2023-09-15,21:36:38.000,258,10988975,14685,0,1694813797,13061.382030050001,57.87540117000026,53549.243544000004 2023-09-15,21:36:39.000,258,10988963,14205,0,1694813798,13061.334875879991,57.769664220002596,53549.27149248 2023-09-15,21:36:40.000,258,10988954,14765,0,1694813799,13061.25404015999,57.727369439999165,53549.32040232 2023-09-15,21:36:41.000,258,10988975,14405,0,1694813800,13061.146259199995,57.66392726999766,53549.264505360006 2023-09-15,21:36:42.000,258,10988947,14805,0,1694813801,13061.0788961,57.62868162000086,53549.16668568001 2023-09-15,21:36:43.000,258,10988958,14565,0,1694813802,13061.004796689995,57.544092060001276,53549.13873720001 2023-09-15,21:36:44.000,258,10988978,14525,0,1694813803,13060.89027941999,57.53704293000192,53549.096814480006 2023-09-15,21:36:45.000,258,10988982,14525,0,1694813804,13060.816180009999,57.544092060001276,53548.894188 2023-09-15,21:36:46.000,258,10988925,14565,0,1694813805,13060.809443699989,57.63573075000022,53548.93611072 2023-09-15,21:36:47.000,258,10988997,14445,0,1694813806,13060.84986155999,57.6568781399983,53549.0339304 2023-09-15,21:36:48.000,258,10989005,14525,0,1694813807,13060.836388939999,57.67097640000429,53548.978033440006 2023-09-15,21:36:49.000,258,10988972,14125,0,1694813808,13060.883543109994,57.727369439999165,53548.908162240004 2023-09-15,21:36:50.000,258,10988986,14565,0,1694813809,13060.856597869999,57.734418569998525,53548.83829104 2023-09-15,21:36:51.000,258,10988961,14565,0,1694813810,13060.97785145,57.769664220002596,53548.740471360004 2023-09-15,21:36:52.000,258,10989016,14645,0,1694813811,13061.045214549995,57.71327118000045,53548.761432720006 2023-09-15,21:36:53.000,258,10989010,14685,0,1694813812,13061.15973182,57.69212379000237,53548.8243168 2023-09-15,21:36:54.000,258,10988993,14685,0,1694813813,13061.23383122999,57.69212379000237,53548.83829104 2023-09-15,21:36:55.000,258,10988960,14565,0,1694813814,13061.294458019991,57.61458336000214,53548.691561520005 2023-09-15,21:36:56.000,258,10988970,14605,0,1694813815,13061.462865770001,57.57933770999807,53548.79636832 2023-09-15,21:36:57.000,258,10988898,14605,0,1694813816,13061.536965179992,57.46655163000105,53548.761432720006 2023-09-15,21:36:58.000,258,10988945,14365,0,1694813817,13061.631273519997,57.36081468000339,53548.74745848 2023-09-15,21:36:59.000,258,10988938,14565,0,1694813818,13061.685164000002,57.29032338000252,53548.67060016 2023-09-15,21:37:00.000,258,10988985,14765,0,1694813819,13061.779472339993,57.17753729999822,53548.78239408001 2023-09-15,21:37:01.000,258,10988958,14685,0,1694813820,13061.873780679998,57.05770209000184,53548.84527816 2023-09-15,21:37:02.000,258,10988968,14045,0,1694813821,13061.947880089989,56.916719490000105,53548.80335544001 2023-09-15,21:37:03.000,258,10988964,14485,0,1694813822,13061.947880089989,56.83917905999988,53548.810342560006 2023-09-15,21:37:04.000,258,10988948,14525,0,1694813823,13062.008506879989,56.76163862999965,53548.83130392001 2023-09-15,21:37:05.000,258,10988965,14645,0,1694813824,13061.961352709994,56.66295081000135,53548.75444560001 2023-09-15,21:37:06.000,258,10988947,14525,0,1694813825,13061.974825329999,56.5713121200024,53548.78239408001 2023-09-15,21:37:07.000,258,10988958,14645,0,1694813826,13062.001770569994,56.550164730004326,53548.79636832 2023-09-15,21:37:08.000,258,10988959,14525,0,1694813827,13061.954616399998,56.4726243000041,53548.74745848 2023-09-15,21:37:09.000,258,10988959,14725,0,1694813828,13061.988297949989,56.41623126000195,53548.789381200004 2023-09-15,21:37:10.000,258,10988963,14365,0,1694813829,13062.028715809989,56.40213300000323,53548.76841984 2023-09-15,21:37:11.000,258,10988967,14765,0,1694813830,13062.075869979999,56.38098560999788,53548.75444560001 2023-09-15,21:37:12.000,258,10988967,14605,0,1694813831,13062.143233079994,56.38098560999788,53548.789381200004 2023-09-15,21:37:13.000,258,10988930,14885,0,1694813832,13062.27122296999,56.40213300000323,53548.76841984 2023-09-15,21:37:14.000,258,10988999,14445,0,1694813833,13062.345322379995,56.42328039000131,53548.74745848 2023-09-15,21:37:15.000,258,10988913,14325,0,1694813834,13062.43289440999,56.43737865000003,53548.66361304001 2023-09-15,21:37:16.000,258,10988938,14405,0,1694813835,13062.594565849991,56.48672256000282,53548.60771608 2023-09-15,21:37:17.000,258,10988965,14645,0,1694813836,13062.796655149992,56.550164730004326,53548.70553576 2023-09-15,21:37:18.000,258,10989012,14525,0,1694813837,13063.018953379993,56.59950863999984,53548.69854864 2023-09-15,21:37:19.000,258,10988984,14645,0,1694813838,13063.221042679994,56.63475429000391,53548.66361304001 2023-09-15,21:37:20.000,258,10988955,14525,0,1694813839,13063.35576888,56.684098199999426,53548.61470320001 2023-09-15,21:37:21.000,258,10988934,14405,0,1694813840,13063.59153972999,56.66999994000071,53548.71951 2023-09-15,21:37:22.000,258,10988938,14525,0,1694813841,13063.73973855,56.733442110002215,53548.71951 2023-09-15,21:37:23.000,258,10988984,14645,0,1694813842,13063.881201060001,56.78278601999773,53548.740471360004 2023-09-15,21:37:24.000,258,10988980,14325,0,1694813843,13064.069817739997,56.77573688999837,53548.77540696 2023-09-15,21:37:25.000,258,10989003,14245,0,1694813844,13064.069817739997,56.84622818999924,53548.71252288001 2023-09-15,21:37:26.000,258,10988965,14525,0,1694813845,13064.204543940003,56.84622818999924,53548.85226528001 2023-09-15,21:37:27.000,258,10988946,14565,0,1694813846,13064.332533829998,56.88147384000331,53548.929123600006 2023-09-15,21:37:28.000,258,10988948,14285,0,1694813847,13064.366215379989,56.916719490000105,53548.957072080004 2023-09-15,21:37:29.000,258,10988935,14125,0,1694813848,13064.372951689998,56.923768619999464,53548.98502056 2023-09-15,21:37:30.000,258,10988945,14565,0,1694813849,13064.305588589988,56.94491601000482,53548.94309784 2023-09-15,21:37:31.000,258,10988920,14245,0,1694813850,13064.305588589988,56.966063400002895,53548.99899480001 2023-09-15,21:37:32.000,258,10988947,14365,0,1694813851,13064.271907039998,56.973112530002254,53549.11777584001 2023-09-15,21:37:33.000,258,10988966,14245,0,1694813852,13064.258434419993,56.98721079000097,53549.124762960004 2023-09-15,21:37:34.000,258,10988944,14565,0,1694813853,13064.224752869988,56.98016166000161,53549.15969856 2023-09-15,21:37:35.000,258,10988993,14845,0,1694813854,13064.170862389998,57.0647512200012,53549.18065992 2023-09-15,21:37:36.000,258,10989010,14565,0,1694813855,13064.056345119992,57.07180035000056,53549.18764704001 2023-09-15,21:37:37.000,258,10988965,14565,0,1694813856,13064.009190949997,57.12114426000335,53549.313415200006 2023-09-15,21:37:38.000,258,10988960,14365,0,1694813857,13064.002454640002,57.184586430004856,53549.27149248 2023-09-15,21:37:39.000,258,10988958,14365,0,1694813858,13063.948564159997,57.25507772999845,53549.22258264 2023-09-15,21:37:40.000,258,10988939,14605,0,1694813859,13063.908146299997,57.33966728999803,53549.2086084 2023-09-15,21:37:41.000,258,10988949,14565,0,1694813860,13063.860992130001,57.431305980004254,53549.2086084 2023-09-15,21:37:42.000,258,10988976,14765,0,1694813861,13063.995718329992,57.51589554000384,53549.28546672001 2023-09-15,21:37:43.000,258,10988946,14405,0,1694813862,13064.076554049992,57.67097640000429,53549.243544000004 2023-09-15,21:37:44.000,258,10988933,14565,0,1694813863,13064.130444529997,57.741467699997884,53549.25053112 2023-09-15,21:37:45.000,258,10988937,14365,0,1694813864,13064.197807629993,57.91064682000433,53549.2784796 2023-09-15,21:37:46.000,258,10988958,14445,0,1694813865,13064.224752869988,58.02343290000135,53549.1736728 2023-09-15,21:37:47.000,258,10988945,14805,0,1694813866,13064.332533829998,58.15031724000437,53549.22258264 2023-09-15,21:37:48.000,258,10988969,14365,0,1694813867,13064.386424309989,58.22080853999796,53549.194634160005 2023-09-15,21:37:49.000,258,10988987,14085,0,1694813868,13064.480732649994,58.3265454900029,53549.194634160005 2023-09-15,21:37:50.000,258,10988966,14405,0,1694813869,13064.581777299994,58.38998766000441,53549.37629928 2023-09-15,21:37:51.000,258,10988971,14725,0,1694813870,13064.682821949995,58.467528090004635,53549.38328640001 2023-09-15,21:37:52.000,258,10988971,14405,0,1694813871,13064.79733922,58.48162635000335,53549.432196240006 2023-09-15,21:37:53.000,258,10988976,14525,0,1694813872,13064.77039397999,58.54506852000486,53549.43918336 2023-09-15,21:37:54.000,258,10988980,14525,0,1694813873,13064.83102076999,58.467528090004635,53549.50905456 2023-09-15,21:37:55.000,258,10988966,14405,0,1694813874,13064.77039397999,58.48162635000335,53549.418222 2023-09-15,21:37:56.000,258,10988957,14445,0,1694813875,13064.83775708,58.411135050002486,53549.47411896001 2023-09-15,21:37:57.000,258,10988945,14605,0,1694813876,13064.81754815,58.411135050002486,53549.55097728001 2023-09-15,21:37:58.000,258,10988965,14845,0,1694813877,13064.81754815,58.28425070999947,53549.66975832001 2023-09-15,21:37:59.000,258,10988953,14685,0,1694813878,13064.70976718999,58.25605419000203,53549.67674544 2023-09-15,21:38:00.000,258,10988960,14445,0,1694813879,13064.65587671,58.15031724000437,53549.65578408 2023-09-15,21:38:01.000,258,10988937,14525,0,1694813880,13064.601986229995,58.09392420000222,53549.697706800005 2023-09-15,21:38:02.000,258,10988969,14365,0,1694813881,13064.59524992,57.99523638000392,53549.75360376 2023-09-15,21:38:03.000,258,10988964,14445,0,1694813882,13064.48746895999,57.88949942999898,53549.816487840006 2023-09-15,21:38:04.000,258,10988976,14645,0,1694813883,13064.52788681999,57.776713350001955,53549.83744920001 2023-09-15,21:38:05.000,258,10988977,14325,0,1694813884,13064.426842169989,57.720320309999806,53549.83046208 2023-09-15,21:38:06.000,258,10988964,14885,0,1694813885,13064.447051099989,57.593435970004066,53549.85841056001 2023-09-15,21:38:07.000,258,10988938,14325,0,1694813886,13064.54809574999,57.551141190000635,53549.90033328 2023-09-15,21:38:08.000,258,10989005,14445,0,1694813887,13064.581777299994,57.4101585899989,53549.89334616 2023-09-15,21:38:09.000,258,10988965,14085,0,1694813888,13064.65587671,57.35376555000403,53549.90033328 2023-09-15,21:38:10.000,258,10988995,14245,0,1694813889,13064.64914039999,57.26212685999781,53549.816487840006 2023-09-15,21:38:11.000,258,10988893,14245,0,1694813890,13064.77039397999,57.21278295000229,53549.87937192 2023-09-15,21:38:12.000,258,10988963,14405,0,1694813891,13064.9185928,57.12114426000335,53549.90732040001 2023-09-15,21:38:13.000,258,10988990,14365,0,1694813892,13064.952274349991,57.0295055700044,53549.942256 2023-09-15,21:38:14.000,258,10988943,14365,0,1694813893,13065.093736859992,56.923768619999464,53550.01911432 2023-09-15,21:38:15.000,258,10988948,14365,0,1694813894,13065.221726750002,56.86737558000459,53550.0470628 2023-09-15,21:38:16.000,258,10988965,14525,0,1694813895,13065.329507709997,56.796884280003724,53550.081998400005 2023-09-15,21:38:17.000,258,10988957,14325,0,1694813896,13065.383398190002,56.677049070000066,53550.08898552 2023-09-15,21:38:18.000,258,10988985,14445,0,1694813897,13065.511388079998,56.6065577699992,53550.033088560005 2023-09-15,21:38:19.000,258,10988956,14205,0,1694813898,13065.497915459993,56.564262990003044,53550.0121272 2023-09-15,21:38:20.000,258,10988965,14445,0,1694813899,13065.612432729999,56.47967343000346,53550.13789536 2023-09-15,21:38:21.000,258,10988946,14485,0,1694813900,13065.625905349989,56.42328039000131,53550.116934 2023-09-15,21:38:22.000,258,10988978,14165,0,1694813901,13065.612432729999,56.31754344000365,53550.07501128001 2023-09-15,21:38:23.000,258,10989009,14445,0,1694813902,13065.612432729999,56.24705214000278,53550.10994688 2023-09-15,21:38:24.000,258,10988981,14445,0,1694813903,13065.652850589999,56.155413450003834,53550.130908240004 2023-09-15,21:38:25.000,258,10988955,14125,0,1694813904,13065.565278559989,56.091971280002326,53550.116934 2023-09-15,21:38:26.000,258,10988951,14565,0,1694813905,13065.524860699988,55.99328346000402,53550.06802416 2023-09-15,21:38:27.000,258,10988939,14365,0,1694813906,13065.457497599993,55.915743030003796,53550.14488248001 2023-09-15,21:38:28.000,258,10988925,14045,0,1694813907,13065.457497599993,55.84525173000293,53550.14488248001 2023-09-15,21:38:29.000,258,10988964,14565,0,1694813908,13065.417079739993,55.7677113000027,53550.24270216001 2023-09-15,21:38:30.000,258,10988967,14525,0,1694813909,13065.316035089993,55.73951477999799,53550.24270216001 2023-09-15,21:38:31.000,258,10988992,14405,0,1694813910,13065.241935680002,55.71836738999991,53550.1868052 2023-09-15,21:38:32.000,258,10988955,14365,0,1694813911,13065.188045199997,55.62672870000097,53550.15885672 2023-09-15,21:38:33.000,258,10988944,14325,0,1694813912,13065.161099960002,55.63377783000033,53550.270650640006 2023-09-15,21:38:34.000,258,10988982,14045,0,1694813913,13065.120682100001,55.60558131000289,53550.249689280005 2023-09-15,21:38:35.000,258,10988945,14645,0,1694813914,13065.019637450001,55.62672870000097,53550.17981808 2023-09-15,21:38:36.000,258,10988983,14605,0,1694813915,13064.97921959,55.59853218000353,53550.17981808 2023-09-15,21:38:37.000,258,10988943,14605,0,1694813916,13064.932065419991,55.61263044000225,53550.2566764 2023-09-15,21:38:38.000,258,10988932,14525,0,1694813917,13064.91185648999,55.62672870000097,53550.249689280005 2023-09-15,21:38:39.000,258,10988948,14605,0,1694813918,13064.83102076999,55.640826959999686,53550.16584384 2023-09-15,21:38:40.000,258,10988929,14605,0,1694813919,13064.87817494,55.6690234800044,53550.249689280005 2023-09-15,21:38:41.000,258,10988943,14525,0,1694813920,13064.79733922,55.683121740003116,53550.23571504 2023-09-15,21:38:42.000,258,10988938,14725,0,1694813921,13064.763657669995,55.73951477999799,53550.20776656 2023-09-15,21:38:43.000,258,10988935,14765,0,1694813922,13064.69629457,55.82410434000485,53550.130908240004 2023-09-15,21:38:44.000,258,10988960,14685,0,1694813923,13064.723239809995,55.89459563999844,53550.17981808 2023-09-15,21:38:45.000,258,10988966,14565,0,1694813924,13064.68955825999,55.95098868000059,53550.22174080001 2023-09-15,21:38:46.000,258,10988962,14285,0,1694813925,13064.68955825999,56.056725629998255,53550.15885672 2023-09-15,21:38:47.000,258,10988947,14485,0,1694813926,13064.7165035,56.14131518999784,53550.20776656 2023-09-15,21:38:48.000,258,10988925,14165,0,1694813927,13064.69629457,56.19065910000063,53550.21475368 2023-09-15,21:38:49.000,258,10988971,14525,0,1694813928,13064.65587671,56.289346919998934,53550.19379232001 2023-09-15,21:38:50.000,258,10988949,14325,0,1694813929,13064.60872253999,56.37393647999852,53550.16584384 2023-09-15,21:38:51.000,258,10988946,14365,0,1694813930,13064.56830467999,56.458526039998105,53550.06802416 2023-09-15,21:38:52.000,258,10988992,14365,0,1694813931,13064.64914039999,56.514919080000254,53550.081998400005 2023-09-15,21:38:53.000,258,10988939,14405,0,1694813932,13064.64914039999,56.63475429000391,53550.130908240004 2023-09-15,21:38:54.000,258,10988975,14245,0,1694813933,13064.66934932999,56.66295081000135,53550.13789536 2023-09-15,21:38:55.000,258,10988970,14405,0,1694813934,13064.601986229995,56.76163862999965,53550.10994688 2023-09-15,21:38:56.000,258,10989024,14405,0,1694813935,13064.68955825999,56.78278601999773,53550.151869600006 2023-09-15,21:38:57.000,258,10988962,14565,0,1694813936,13064.64914039999,56.78278601999773,53550.15885672 2023-09-15,21:38:58.000,258,10988962,14325,0,1694813937,13064.63566778,56.8180316700018,53550.130908240004 2023-09-15,21:38:59.000,258,10988982,14525,0,1694813938,13064.65587671,56.77573688999837,53550.14488248001 2023-09-15,21:39:00.000,258,10988973,14365,0,1694813939,13064.723239809995,56.77573688999837,53550.270650640006 2023-09-15,21:39:01.000,258,10988987,14605,0,1694813940,13064.763657669995,56.733442110002215,53550.20776656 2023-09-15,21:39:02.000,258,10988990,14845,0,1694813941,13064.77713029,56.66999994000071,53550.15885672 2023-09-15,21:39:03.000,258,10989015,14485,0,1694813942,13064.783866599995,56.61360689999856,53550.22872792 2023-09-15,21:39:04.000,258,10988983,14525,0,1694813943,13064.925329109996,56.57836125000176,53550.27763776 2023-09-15,21:39:05.000,258,10988925,14285,0,1694813944,13064.932065419991,56.46557517000474,53550.270650640006 2023-09-15,21:39:06.000,258,10988968,14525,0,1694813945,13064.985955899996,56.40213300000323,53550.1868052 2023-09-15,21:39:07.000,258,10988952,14485,0,1694813946,13064.952274349991,56.324592570003006,53550.130908240004 2023-09-15,21:39:08.000,258,10989003,14485,0,1694813947,13065.026373759996,56.2611504000015,53550.12392112001 2023-09-15,21:39:09.000,258,10988991,14485,0,1694813948,13065.080264240001,56.19770822999999,53550.12392112001 2023-09-15,21:39:10.000,258,10988957,14445,0,1694813949,13065.161099960002,56.13426605999848,53550.116934 2023-09-15,21:39:11.000,258,10988949,14565,0,1694813950,13065.188045199997,56.091971280002326,53550.116934 2023-09-15,21:39:12.000,258,10988961,14405,0,1694813951,13065.309298779997,56.042627369999536,53550.17283096001 2023-09-15,21:39:13.000,258,10988948,14405,0,1694813952,13065.329507709997,55.98623433000466,53550.16584384 2023-09-15,21:39:14.000,258,10988916,14565,0,1694813953,13065.417079739993,55.93689042000187,53550.130908240004 2023-09-15,21:39:15.000,258,10988979,14605,0,1694813954,13065.417079739993,55.93689042000187,53550.0470628 2023-09-15,21:39:16.000,258,10988939,14525,0,1694813955,13065.477706529993,55.866399120001006,53550.08898552 2023-09-15,21:39:17.000,258,10988974,14405,0,1694813956,13065.572014869998,55.817055209998216,53550.20776656 2023-09-15,21:39:18.000,258,10988936,14445,0,1694813957,13065.666323209989,55.817055209998216,53550.20776656 2023-09-15,21:39:19.000,258,10988981,14205,0,1694813958,13065.693268449999,55.79590782000014,53550.270650640006 2023-09-15,21:39:20.000,258,10988963,14365,0,1694813959,13065.821258339995,55.746563910004625,53550.38943168001 2023-09-15,21:39:21.000,258,10989006,14685,0,1694813960,13065.82799464999,55.704269130001194,53550.3265476 2023-09-15,21:39:22.000,258,10988932,14205,0,1694813961,13065.821258339995,55.704269130001194,53550.2566764 2023-09-15,21:39:23.000,258,10988969,14765,0,1694813962,13065.84820357999,55.683121740003116,53550.29161200001 2023-09-15,21:39:24.000,258,10989000,14645,0,1694813963,13065.982929779995,55.58443392000481,53550.298599120004 2023-09-15,21:39:25.000,258,10988975,14045,0,1694813964,13065.9964024,55.56328652999946,53550.24270216001 2023-09-15,21:39:26.000,258,10988945,14525,0,1694813965,13066.05702919,55.53509001000202,53550.2566764 2023-09-15,21:39:27.000,258,10988935,14165,0,1694813966,13066.191755389991,55.49279522999859,53550.43135440001 2023-09-15,21:39:28.000,258,10988934,14245,0,1694813967,13066.306272659996,55.457549580001796,53550.40340592 2023-09-15,21:39:29.000,258,10988938,14205,0,1694813968,13066.346690519997,55.422303929997724,53550.45231576 2023-09-15,21:39:30.000,258,10988921,14245,0,1694813969,13066.387108379997,55.422303929997724,53550.34750896 2023-09-15,21:39:31.000,258,10988915,14685,0,1694813970,13066.494889339992,55.37296002000221,53550.438341520006 2023-09-15,21:39:32.000,258,10988927,14045,0,1694813971,13066.609406609998,55.32361610999942,53550.45930288001 2023-09-15,21:39:33.000,258,10988956,14485,0,1694813972,13066.690242329998,55.26017393999791,53550.466290000004 2023-09-15,21:39:34.000,258,10988965,14125,0,1694813973,13066.865386389989,55.239026549999835,53550.52218696 2023-09-15,21:39:35.000,258,10988966,14365,0,1694813974,13066.94622210999,55.239026549999835,53550.49423848 2023-09-15,21:39:36.000,258,10988956,14325,0,1694813975,13067.020321519994,55.18968264000432,53550.50821272001 2023-09-15,21:39:37.000,258,10988965,14325,0,1694813976,13067.13483879,55.16148611999961,53550.585071040005 2023-09-15,21:39:38.000,258,10988976,14325,0,1694813977,13067.20893819999,55.14033873000153,53550.55013544 2023-09-15,21:39:39.000,258,10988965,14285,0,1694813978,13067.242619749995,55.14738786000089,53550.59205816 2023-09-15,21:39:40.000,258,10988943,14245,0,1694813979,13067.29651023,55.13328960000217,53550.60603240001 2023-09-15,21:39:41.000,258,10988936,14525,0,1694813980,13067.33019177999,55.105093080004735,53550.64795512001 2023-09-15,21:39:42.000,258,10988974,14685,0,1694813981,13067.384082259996,55.02755265000451,53550.68987784 2023-09-15,21:39:43.000,258,10988984,14565,0,1694813982,13067.384082259996,55.055749170001945,53550.81564600001 2023-09-15,21:39:44.000,258,10988953,14645,0,1694813983,13067.37734595,55.020503519997874,53550.752761920005 2023-09-15,21:39:45.000,258,10988953,14205,0,1694813984,13067.283037609996,55.02755265000451,53550.822633120006 2023-09-15,21:39:46.000,258,10988972,14525,0,1694813985,13067.19546558,55.020503519997874,53550.72481344001 2023-09-15,21:39:47.000,258,10988955,14445,0,1694813986,13067.074212,55.062798300001305,53550.78769752 2023-09-15,21:39:48.000,258,10988960,14405,0,1694813987,13067.074212,55.0980439499981,53550.79468464001 2023-09-15,21:39:49.000,258,10988969,14565,0,1694813988,13066.98663996999,55.12624047000281,53550.822633120006 2023-09-15,21:39:50.000,258,10988958,14365,0,1694813989,13066.831704839999,55.19673177000368,53550.83660736 2023-09-15,21:39:51.000,258,10988952,14725,0,1694813990,13066.798023289994,55.246075679999194,53550.85756872 2023-09-15,21:39:52.000,258,10988983,14245,0,1694813991,13066.690242329998,55.35181263000413,53550.89949144 2023-09-15,21:39:53.000,258,10988938,14445,0,1694813992,13066.595933989993,55.471647840000514,53550.871542960005 2023-09-15,21:39:54.000,258,10988963,14485,0,1694813993,13066.508361959997,55.54918827000074,53550.84359448001 2023-09-15,21:39:55.000,258,10988971,14325,0,1694813994,13066.380372070002,55.63377783000033,53550.7807104 2023-09-15,21:39:56.000,258,10988962,14405,0,1694813995,13066.286063729996,55.73246564999863,53550.76673616001 2023-09-15,21:39:57.000,258,10988976,14205,0,1694813996,13066.238909560001,55.79590782000014,53550.87853008 2023-09-15,21:39:58.000,258,10988925,14565,0,1694813997,13066.17828277,55.880497379999724,53550.86455584001 2023-09-15,21:39:59.000,258,10988931,14285,0,1694813998,13066.05702919,55.95803780999995,53550.801671760004 2023-09-15,21:40:00.000,258,10988966,14325,0,1694813999,13066.043556569995,56.00738172000274,53550.752761920005 2023-09-15,21:40:01.000,258,10988960,14325,0,1694814000,13065.98966608999,56.02147998000146,53550.822633120006 2023-09-15,21:40:02.000,258,10988994,14165,0,1694814001,13065.942511919995,56.099020410001685,53550.83660736 2023-09-15,21:40:03.000,258,10988963,14165,0,1694814002,13065.861676199995,56.12721692999912,53550.8855172 2023-09-15,21:40:04.000,258,10988934,14365,0,1694814003,13065.87514882,56.12721692999912,53550.871542960005 2023-09-15,21:40:05.000,258,10988972,14605,0,1694814004,13065.78757678999,56.091971280002326,53550.801671760004 2023-09-15,21:40:06.000,258,10988947,14205,0,1694814005,13065.733686309999,56.106069540001045,53550.83660736 2023-09-15,21:40:07.000,258,10988985,14525,0,1694814006,13065.75389524,56.02147998000146,53550.92743992 2023-09-15,21:40:08.000,258,10988951,14445,0,1694814007,13065.70674106999,56.00033259000338,53550.86455584001 2023-09-15,21:40:09.000,258,10988952,14285,0,1694814008,13065.598960109994,55.94393955000123,53550.89250432001 2023-09-15,21:40:10.000,258,10988938,14605,0,1694814009,13065.484442839988,55.88754650999908,53550.801671760004 2023-09-15,21:40:11.000,258,10988946,14285,0,1694814010,13065.430552359998,55.84525173000293,53550.91346568001 2023-09-15,21:40:12.000,258,10988957,14245,0,1694814011,13065.322771400002,55.79590782000014,53550.920452800005 2023-09-15,21:40:13.000,258,10988932,14405,0,1694814012,13065.147627339997,55.73246564999863,53550.89250432001 2023-09-15,21:40:14.000,258,10989001,14325,0,1694814013,13065.060055310001,55.647876089999045,53550.92743992 2023-09-15,21:40:15.000,258,10988948,14285,0,1694814014,13064.932065419991,55.640826959999686,53550.93442704001 2023-09-15,21:40:16.000,258,10988981,14245,0,1694814015,13064.81754815,55.5562374000001,53550.93442704001 2023-09-15,21:40:17.000,258,10988973,14525,0,1694814016,13064.703030879995,55.54918827000074,53550.90647856 2023-09-15,21:40:18.000,258,10988990,14325,0,1694814017,13064.473996339999,55.520991750003304,53550.79468464001 2023-09-15,21:40:19.000,258,10988965,14405,0,1694814018,13064.359479069994,55.513942620003945,53550.79468464001 2023-09-15,21:40:20.000,258,10988966,14485,0,1694814019,13064.258434419993,55.464598710001155,53550.81564600001 2023-09-15,21:40:21.000,258,10988957,14245,0,1694814020,13064.238225489993,55.38705828000093,53550.801671760004 2023-09-15,21:40:22.000,258,10988991,14165,0,1694814021,13064.150653459998,55.40115653999965,53550.83660736 2023-09-15,21:40:23.000,258,10988949,14085,0,1694814022,13064.130444529997,55.38000915000157,53550.801671760004 2023-09-15,21:40:24.000,258,10988958,14365,0,1694814023,13064.123708220002,55.344763500004774,53550.801671760004 2023-09-15,21:40:25.000,258,10988929,14405,0,1694814024,13064.123708220002,55.33066523999878,53550.76673616001 2023-09-15,21:40:26.000,258,10988986,14365,0,1694814025,13064.116971909993,55.295419590001984,53550.74577480001 2023-09-15,21:40:27.000,258,10988961,14405,0,1694814026,13064.191071319998,55.344763500004774,53550.703852080005 2023-09-15,21:40:28.000,258,10988964,14205,0,1694814027,13064.258434419993,55.37296002000221,53550.66891648 2023-09-15,21:40:29.000,258,10988926,14405,0,1694814028,13064.346006449989,55.33066523999878,53550.7108392 2023-09-15,21:40:30.000,258,10989001,14565,0,1694814029,13064.420105859994,55.295419590001984,53550.66891648 2023-09-15,21:40:31.000,258,10988991,14485,0,1694814030,13064.521150509994,55.32361610999942,53550.67590360001 2023-09-15,21:40:32.000,258,10988971,14085,0,1694814031,13064.723239809995,55.35181263000413,53550.7108392 2023-09-15,21:40:33.000,258,10988970,14605,0,1694814032,13064.79733922,55.36591089000285,53550.64795512001 2023-09-15,21:40:34.000,258,10988971,14165,0,1694814033,13064.91185648999,55.37296002000221,53550.57808392001 2023-09-15,21:40:35.000,258,10988910,14205,0,1694814034,13065.012901139991,55.408205669999006,53550.52218696 2023-09-15,21:40:36.000,258,10988936,14405,0,1694814035,13065.113945789992,55.415254799998365,53550.52218696 2023-09-15,21:40:37.000,258,10988955,14165,0,1694814036,13065.241935680002,55.38705828000093,53550.633980880004 2023-09-15,21:40:38.000,258,10988948,14525,0,1694814037,13065.356452949993,55.422303929997724,53550.66891648 2023-09-15,21:40:39.000,258,10988944,14445,0,1694814038,13065.410343429998,55.43640219000372,53550.59205816 2023-09-15,21:40:40.000,258,10988925,14405,0,1694814039,13065.450761289998,55.43640219000372,53550.54314832 2023-09-15,21:40:41.000,258,10988991,14405,0,1694814040,13065.511388079998,55.44345132000308,53550.59904528001 2023-09-15,21:40:42.000,258,10988939,14565,0,1694814041,13065.518124389993,55.520991750003304,53550.5710968 2023-09-15,21:40:43.000,258,10988938,14325,0,1694814042,13065.565278559989,55.520991750003304,53550.59205816 2023-09-15,21:40:44.000,258,10988959,14405,0,1694814043,13065.585487489989,55.57738478999818,53550.585071040005 2023-09-15,21:40:45.000,258,10988950,14245,0,1694814044,13065.572014869998,55.61967957000161,53550.49423848 2023-09-15,21:40:46.000,258,10988931,14605,0,1694814045,13065.598960109994,55.67607261000376,53550.5012256 2023-09-15,21:40:47.000,258,10988943,14165,0,1694814046,13065.639377969994,55.72541651999927,53550.59205816 2023-09-15,21:40:48.000,258,10988963,14325,0,1694814047,13065.666323209989,55.82410434000485,53550.60603240001 2023-09-15,21:40:49.000,258,10988988,14805,0,1694814048,13065.760631549994,55.85934999000165,53550.57808392001 2023-09-15,21:40:50.000,258,10988950,14565,0,1694814049,13065.780840479994,55.94393955000123,53550.59904528001 2023-09-15,21:40:51.000,258,10988948,14525,0,1694814050,13065.78757678999,56.02852911000082,53550.55013544 2023-09-15,21:40:52.000,258,10988910,14685,0,1694814051,13065.86841250999,56.06377476000489,53550.54314832 2023-09-15,21:40:53.000,258,10988947,14605,0,1694814052,13065.982929779995,56.099020410001685,53550.62699376001 2023-09-15,21:40:54.000,258,10988958,14325,0,1694814053,13066.05029287999,56.16951171000255,53550.585071040005 2023-09-15,21:40:55.000,258,10988952,14525,0,1694814054,13066.17828277,56.21180648999871,53550.68987784 2023-09-15,21:40:56.000,258,10988935,14645,0,1694814055,13066.265854799996,56.25410127000214,53550.703852080005 2023-09-15,21:40:57.000,258,10988869,14805,0,1694814056,13066.346690519997,56.25410127000214,53550.75974904 2023-09-15,21:40:58.000,258,10988979,14485,0,1694814057,13066.366899449997,56.289346919998934,53550.68987784 2023-09-15,21:40:59.000,258,10988902,14765,0,1694814058,13066.440998860002,56.29639604999829,53550.67590360001 2023-09-15,21:41:00.000,258,10988919,14485,0,1694814059,13066.548779819997,56.282297789999575,53550.76673616001 2023-09-15,21:41:01.000,258,10988971,14765,0,1694814060,13066.609406609998,56.275248660000216,53550.77372328001 2023-09-15,21:41:02.000,258,10988938,14565,0,1694814061,13066.636351849993,56.34573996000108,53550.752761920005 2023-09-15,21:41:03.000,258,10988995,14245,0,1694814062,13066.764341739989,56.2611504000015,53550.81564600001 2023-09-15,21:41:04.000,258,10988924,14365,0,1694814063,13066.811495909998,56.24705214000278,53550.89250432001 2023-09-15,21:41:05.000,258,10988932,14445,0,1694814064,13066.845177459989,56.24705214000278,53550.871542960005 2023-09-15,21:41:06.000,258,10988932,14245,0,1694814065,13066.811495909998,56.25410127000214,53550.85756872 2023-09-15,21:41:07.000,258,10988969,14525,0,1694814066,13066.899067939994,56.24705214000278,53550.871542960005 2023-09-15,21:41:08.000,258,10988962,14365,0,1694814067,13066.94622210999,56.24705214000278,53550.89250432001 2023-09-15,21:41:09.000,258,10988950,14285,0,1694814068,13066.98663996999,56.282297789999575,53550.969362640004 2023-09-15,21:41:10.000,258,10988952,14325,0,1694814069,13067.000112589994,56.24000301000342,53550.92743992 2023-09-15,21:41:11.000,258,10988919,14245,0,1694814070,13067.020321519994,56.282297789999575,53550.90647856 2023-09-15,21:41:12.000,258,10988941,14525,0,1694814071,13067.040530449995,56.282297789999575,53550.89949144 2023-09-15,21:41:13.000,258,10988975,14645,0,1694814072,13067.04726675999,56.282297789999575,53550.94840128 2023-09-15,21:41:14.000,258,10988918,14285,0,1694814073,13067.01358521,56.282297789999575,53550.92743992 2023-09-15,21:41:15.000,258,10988928,14565,0,1694814074,13066.952958419999,56.30344517999765,53550.86455584001 2023-09-15,21:41:16.000,258,10988969,14485,0,1694814075,13066.94622210999,56.324592570003006,53550.871542960005 2023-09-15,21:41:17.000,258,10988939,14485,0,1694814076,13066.952958419999,56.23295388000406,53550.969362640004 2023-09-15,21:41:18.000,258,10988944,14365,0,1694814077,13066.912540559999,56.23295388000406,53551.00429824 2023-09-15,21:41:19.000,258,10988948,14445,0,1694814078,13066.831704839999,56.162462580003194,53551.00429824 2023-09-15,21:41:20.000,258,10988931,14525,0,1694814079,13066.804759599989,56.07787302000361,53551.00429824 2023-09-15,21:41:21.000,258,10988953,14565,0,1694814080,13066.757605429993,56.03557824000018,53551.0951308 2023-09-15,21:41:22.000,258,10988911,14605,0,1694814081,13066.670033399998,55.99328346000402,53551.04622096 2023-09-15,21:41:23.000,258,10988964,14365,0,1694814082,13066.595933989993,55.89459563999844,53551.12307928 2023-09-15,21:41:24.000,258,10988946,14605,0,1694814083,13066.528570889997,55.817055209998216,53551.158014880006 2023-09-15,21:41:25.000,258,10988930,14325,0,1694814084,13066.488153029997,55.77476043000206,53551.10211792001 2023-09-15,21:41:26.000,258,10988962,14405,0,1694814085,13066.454471479992,55.704269130001194,53551.17198912 2023-09-15,21:41:27.000,258,10988970,14405,0,1694814086,13066.414053619992,55.5562374000001,53551.29077016 2023-09-15,21:41:28.000,258,10988992,14485,0,1694814087,13066.407317309997,55.49984435999795,53551.22089896 2023-09-15,21:41:29.000,258,10988971,14285,0,1694814088,13066.326481589997,55.40115653999965,53551.22788608001 2023-09-15,21:41:30.000,258,10988940,14485,0,1694814089,13066.211964319991,55.32361610999942,53551.19295048 2023-09-15,21:41:31.000,258,10988988,14125,0,1694814090,13066.11091966999,55.288370460002625,53551.19993760001 2023-09-15,21:41:32.000,258,10988926,14565,0,1694814091,13066.124392289996,55.26017393999791,53551.22788608001 2023-09-15,21:41:33.000,258,10988926,14085,0,1694814092,13066.003138709995,55.17558437999833,53551.206924720005 2023-09-15,21:41:34.000,258,10988986,14525,0,1694814093,13065.93577561,55.16148611999961,53551.26980880001 2023-09-15,21:41:35.000,258,10988933,14365,0,1694814094,13065.861676199995,55.16148611999961,53551.18596336 2023-09-15,21:41:36.000,258,10988950,14445,0,1694814095,13065.760631549994,55.17558437999833,53551.15102776001 2023-09-15,21:41:37.000,258,10988945,14645,0,1694814096,13065.70674106999,55.18968264000432,53551.26282168 2023-09-15,21:41:38.000,258,10988959,14445,0,1694814097,13065.491179149998,55.231977420000476,53551.07416944 2023-09-15,21:41:39.000,258,10988911,14565,0,1694814098,13065.538333319993,55.25312480999855,53551.255834560005 2023-09-15,21:41:40.000,258,10988964,14485,0,1694814099,13065.457497599993,55.32361610999942,53551.22788608001 2023-09-15,21:41:41.000,258,10988959,14205,0,1694814100,13065.336244019993,55.471647840000514,53551.17198912 2023-09-15,21:41:42.000,258,10988960,14525,0,1694814101,13065.295826159992,55.5562374000001,53551.14404064 2023-09-15,21:41:43.000,258,10988976,14565,0,1694814102,13065.275617229992,55.6690234800044,53551.19295048 2023-09-15,21:41:44.000,258,10988949,14605,0,1694814103,13065.268880919997,55.81000607999886,53551.2348732 2023-09-15,21:41:45.000,258,10988956,14565,0,1694814104,13065.235199369992,55.95803780999995,53551.22089896 2023-09-15,21:41:46.000,258,10988974,14445,0,1694814105,13065.161099960002,56.099020410001685,53551.10211792001 2023-09-15,21:41:47.000,258,10988994,14325,0,1694814106,13065.100473170001,56.24705214000278,53551.039233840005 2023-09-15,21:41:48.000,258,10988967,14685,0,1694814107,13065.174572579992,56.36688734999916,53551.03224672001 2023-09-15,21:41:49.000,258,10988958,14765,0,1694814108,13065.147627339997,56.507869950000895,53551.01827248 2023-09-15,21:41:50.000,258,10988976,14405,0,1694814109,13065.113945789992,56.52196820999961,53551.08115656001 2023-09-15,21:41:51.000,258,10988958,14565,0,1694814110,13065.060055310001,56.59245951000048,53550.990324000006 2023-09-15,21:41:52.000,258,10988949,14405,0,1694814111,13065.046582689996,56.6065577699992,53551.0252596 2023-09-15,21:41:53.000,258,10988943,14725,0,1694814112,13064.945538039996,56.58541038000112,53551.03224672001 2023-09-15,21:41:54.000,258,10988987,14325,0,1694814113,13064.864702319996,56.557213860003685,53550.97634976 2023-09-15,21:41:55.000,258,10988945,14125,0,1694814114,13064.68955825999,56.52196820999961,53550.89250432001 2023-09-15,21:41:56.000,258,10988978,14485,0,1694814115,13064.561568369994,56.42328039000131,53550.969362640004 2023-09-15,21:41:57.000,258,10988979,14325,0,1694814116,13064.413369549999,56.331641700002365,53550.98333688001 2023-09-15,21:41:58.000,258,10988961,14045,0,1694814117,13064.265170729988,56.20475735999935,53550.98333688001 2023-09-15,21:41:59.000,258,10988958,14525,0,1694814118,13064.049608809997,56.08492215000297,53550.91346568001 2023-09-15,21:42:00.000,258,10988941,14405,0,1694814119,13063.894673679992,55.98623433000466,53550.89949144 2023-09-15,21:42:01.000,258,10988926,14445,0,1694814120,13063.773420099991,55.83820260000357,53550.96237552001 2023-09-15,21:42:02.000,258,10988953,14205,0,1694814121,13063.6386939,55.697220000001835,53550.92743992 2023-09-15,21:42:03.000,258,10988990,14245,0,1694814122,13063.49049507999,55.59853218000353,53550.90647856 2023-09-15,21:42:04.000,258,10988936,14405,0,1694814123,13063.423131979995,55.47869696999987,53550.822633120006 2023-09-15,21:42:05.000,258,10988954,14325,0,1694814124,13063.322087329994,55.36591089000285,53550.81564600001 2023-09-15,21:42:06.000,258,10988915,14405,0,1694814125,13063.30861470999,55.288370460002625,53550.80865888 2023-09-15,21:42:07.000,258,10988933,14405,0,1694814126,13063.342296259994,55.18968264000432,53550.8855172 2023-09-15,21:42:08.000,258,10988952,14325,0,1694814127,13063.34903256999,55.069847430000664,53550.86455584001 2023-09-15,21:42:09.000,258,10988909,14485,0,1694814128,13063.36924149999,55.03460178000387,53550.752761920005 2023-09-15,21:42:10.000,258,10988978,14365,0,1694814129,13063.37597781,54.95001222000428,53550.66891648 2023-09-15,21:42:11.000,258,10988925,14565,0,1694814130,13063.41639567,54.97820874000172,53550.633980880004 2023-09-15,21:42:12.000,258,10988963,14525,0,1694814131,13063.564594489995,54.90771744000085,53550.62000664 2023-09-15,21:42:13.000,258,10988979,14125,0,1694814132,13063.59827604,54.92886482999893,53550.59205816 2023-09-15,21:42:14.000,258,10988953,14245,0,1694814133,13063.753211169991,54.872471790004056,53550.640968 2023-09-15,21:42:15.000,258,10988951,14405,0,1694814134,13063.773420099991,54.92181569999957,53550.57808392001 2023-09-15,21:42:16.000,258,10988941,14525,0,1694814135,13063.887937369997,54.90771744000085,53550.49423848 2023-09-15,21:42:17.000,258,10988902,14525,0,1694814136,13064.015927259992,54.95706135000364,53550.51519984 2023-09-15,21:42:18.000,258,10989005,14405,0,1694814137,13064.076554049992,55.006405259999156,53550.5012256 2023-09-15,21:42:19.000,258,10988963,14205,0,1694814138,13064.170862389998,55.062798300001305,53550.47327712 2023-09-15,21:42:20.000,258,10989006,14365,0,1694814139,13064.251698109998,55.0980439499981,53550.40340592 2023-09-15,21:42:21.000,258,10988957,14565,0,1694814140,13064.372951689998,55.15443699000025,53550.5012256 2023-09-15,21:42:22.000,258,10988982,14325,0,1694814141,13064.473996339999,55.22492829000112,53550.45231576 2023-09-15,21:42:23.000,258,10988948,14365,0,1694814142,13064.52788681999,55.295419590001984,53550.3964188 2023-09-15,21:42:24.000,258,10988964,14445,0,1694814143,13064.63566778,55.31656698000006,53550.417380160005 2023-09-15,21:42:25.000,258,10988929,14405,0,1694814144,13064.7165035,55.35886176000349,53550.41039304001 2023-09-15,21:42:26.000,258,10988904,14725,0,1694814145,13064.73671243,55.38705828000093,53550.34052184001 2023-09-15,21:42:27.000,258,10988950,14605,0,1694814146,13064.79060290999,55.422303929997724,53550.417380160005 2023-09-15,21:42:28.000,258,10988922,14725,0,1694814147,13064.844493389995,55.44345132000308,53550.38244456 2023-09-15,21:42:29.000,258,10988994,14565,0,1694814148,13064.85796601,55.44345132000308,53550.36148320001 2023-09-15,21:42:30.000,258,10988975,14045,0,1694814149,13064.9185928,55.43640219000372,53550.38943168001 2023-09-15,21:42:31.000,258,10988967,14605,0,1694814150,13064.97921959,55.39410741000029,53550.417380160005 2023-09-15,21:42:32.000,258,10988988,14325,0,1694814151,13065.033110069991,55.33771436999814,53550.48026424001 2023-09-15,21:42:33.000,258,10988940,14565,0,1694814152,13065.046582689996,55.32361610999942,53550.43135440001 2023-09-15,21:42:34.000,258,10988962,14525,0,1694814153,13065.087000549996,55.281321330003266,53550.38943168001 2023-09-15,21:42:35.000,258,10988922,14525,0,1694814154,13065.093736859992,55.26722307000455,53550.43135440001 2023-09-15,21:42:36.000,258,10988910,14725,0,1694814155,13065.113945789992,55.19673177000368,53550.45231576 2023-09-15,21:42:37.000,258,10988925,14445,0,1694814156,13065.066791619996,55.19673177000368,53550.33353472 2023-09-15,21:42:38.000,258,10988981,14405,0,1694814157,13065.100473170001,55.105093080004735,53550.3265476 2023-09-15,21:42:39.000,258,10988954,14405,0,1694814158,13065.181308890002,55.02755265000451,53550.41039304001 2023-09-15,21:42:40.000,258,10988967,14565,0,1694814159,13065.268880919997,54.964110480003,53550.42436728 2023-09-15,21:42:41.000,258,10988955,14525,0,1694814160,13065.289089849997,54.92886482999893,53550.34750896 2023-09-15,21:42:42.000,258,10988955,14565,0,1694814161,13065.309298779997,54.886570050002774,53550.26366352001 2023-09-15,21:42:43.000,258,10988967,14325,0,1694814162,13065.390134499998,54.830177010000625,53550.33353472 2023-09-15,21:42:44.000,258,10988982,14445,0,1694814163,13065.524860699988,54.80198049000319,53550.34750896 2023-09-15,21:42:45.000,258,10988988,14605,0,1694814164,13065.632641659999,54.79493136000383,53550.37545744 2023-09-15,21:42:46.000,258,10988967,14925,0,1694814165,13065.75389524,54.79493136000383,53550.42436728 2023-09-15,21:42:47.000,258,10988950,14645,0,1694814166,13065.801049409994,54.79493136000383,53550.30558624 2023-09-15,21:42:48.000,258,10989006,14685,0,1694814167,13065.87514882,54.80902962000255,53550.37545744 2023-09-15,21:42:49.000,258,10988953,14485,0,1694814168,13066.043556569995,54.823127880001266,53550.368470320005 2023-09-15,21:42:50.000,258,10988935,14565,0,1694814169,13066.11091966999,54.90066831000149,53550.26366352001 2023-09-15,21:42:51.000,258,10988999,14445,0,1694814170,13066.211964319991,54.94296308999765,53550.34750896 2023-09-15,21:42:52.000,258,10988992,14325,0,1694814171,13066.326481589997,54.92886482999893,53550.35449608 2023-09-15,21:42:53.000,258,10988939,14845,0,1694814172,13066.313008969992,54.97820874000172,53550.35449608 2023-09-15,21:42:54.000,258,10988963,14525,0,1694814173,13066.481416720002,55.02755265000451,53550.43135440001 2023-09-15,21:42:55.000,258,10988939,14645,0,1694814174,13066.562252440002,55.02755265000451,53550.40340592 2023-09-15,21:42:56.000,258,10988901,14205,0,1694814175,13066.589197679998,55.069847430000664,53550.42436728 2023-09-15,21:42:57.000,258,10988964,14765,0,1694814176,13066.690242329998,55.12624047000281,53550.47327712 2023-09-15,21:42:58.000,258,10988956,14765,0,1694814177,13066.696978639993,55.182633509997686,53550.48026424001 2023-09-15,21:42:59.000,258,10988930,14565,0,1694814178,13066.649824469998,55.26722307000455,53550.41039304001 2023-09-15,21:43:00.000,258,10988918,14605,0,1694814179,13066.730660189998,55.288370460002625,53550.34750896 2023-09-15,21:43:01.000,258,10988928,14725,0,1694814180,13066.784550669989,55.3095178500007,53550.51519984 2023-09-15,21:43:02.000,258,10988941,14045,0,1694814181,13066.798023289994,55.38000915000157,53550.585071040005 2023-09-15,21:43:03.000,258,10988987,14685,0,1694814182,13066.771078049998,55.42935306000436,53550.49423848 2023-09-15,21:43:04.000,258,10988949,14485,0,1694814183,13066.831704839999,55.49279522999859,53550.54314832 2023-09-15,21:43:05.000,258,10988960,14485,0,1694814184,13066.811495909998,55.56328652999946,53550.5710968 2023-09-15,21:43:06.000,258,10988958,14525,0,1694814185,13066.730660189998,55.6690234800044,53550.5012256 2023-09-15,21:43:07.000,258,10988948,14525,0,1694814186,13066.798023289994,55.73951477999799,53550.64795512001 2023-09-15,21:43:08.000,258,10988905,14485,0,1694814187,13066.818232219994,55.78180956000142,53550.59904528001 2023-09-15,21:43:09.000,258,10988947,14565,0,1694814188,13066.851913769999,55.85230086000229,53550.73878768 2023-09-15,21:43:10.000,258,10988930,14725,0,1694814189,13066.831704839999,55.922792160003155,53550.74577480001 2023-09-15,21:43:11.000,258,10988931,14605,0,1694814190,13066.878859009994,55.93689042000187,53550.703852080005 2023-09-15,21:43:12.000,258,10988947,14645,0,1694814191,13066.96643103999,55.929841290002514,53550.83660736 2023-09-15,21:43:13.000,258,10988975,14405,0,1694814192,13066.99337628,55.94393955000123,53550.86455584001 2023-09-15,21:43:14.000,258,10988933,14205,0,1694814193,13067.020321519994,55.9016447699978,53550.8505816 2023-09-15,21:43:15.000,258,10988951,14725,0,1694814194,13067.04726675999,55.89459563999844,53550.85756872 2023-09-15,21:43:16.000,258,10988947,14405,0,1694814195,13067.161784029995,55.8029569499995,53550.94141416001 2023-09-15,21:43:17.000,258,10988942,14325,0,1694814196,13067.161784029995,55.77476043000206,53550.94840128 2023-09-15,21:43:18.000,258,10988930,14365,0,1694814197,13067.283037609996,55.640826959999686,53551.01128536001 2023-09-15,21:43:19.000,258,10988943,14205,0,1694814198,13067.283037609996,55.5562374000001,53551.0252596 2023-09-15,21:43:20.000,258,10988963,14685,0,1694814199,13067.29651023,55.44345132000308,53551.088143680005 2023-09-15,21:43:21.000,258,10988970,14365,0,1694814200,13067.283037609996,55.35181263000413,53551.10211792001 2023-09-15,21:43:22.000,258,10988911,14525,0,1694814201,13067.33692809,55.246075679999194,53551.07416944 2023-09-15,21:43:23.000,258,10988916,14405,0,1694814202,13067.28977391999,55.12624047000281,53551.06019520001 2023-09-15,21:43:24.000,258,10988968,14565,0,1694814203,13067.370609639991,55.062798300001305,53551.11609216 2023-09-15,21:43:25.000,258,10988906,14565,0,1694814204,13067.33692809,54.95001222000428,53551.22089896 2023-09-15,21:43:26.000,258,10988927,14525,0,1694814205,13067.370609639991,54.92886482999893,53551.18596336 2023-09-15,21:43:27.000,258,10988944,14485,0,1694814206,13067.451445359991,54.8654226600047,53551.29775728001 2023-09-15,21:43:28.000,258,10988925,14565,0,1694814207,13067.437972740001,54.8513243999987,53551.28378304 2023-09-15,21:43:29.000,258,10988961,14485,0,1694814208,13067.512072149992,54.8513243999987,53551.31871864001 2023-09-15,21:43:30.000,258,10988946,14245,0,1694814209,13067.592907869992,54.872471790004056,53551.26282168 2023-09-15,21:43:31.000,258,10988931,14605,0,1694814210,13067.599644180002,54.8654226600047,53551.24884744001 2023-09-15,21:43:32.000,258,10988931,14805,0,1694814211,13067.761315620002,54.872471790004056,53551.34666712001 2023-09-15,21:43:33.000,258,10988958,14885,0,1694814212,13067.781524550002,54.92886482999893,53551.27679592001 2023-09-15,21:43:34.000,258,10988953,14525,0,1694814213,13067.909514439998,54.95706135000364,53551.35365424 2023-09-15,21:43:35.000,258,10988948,14525,0,1694814214,13067.990350159998,55.013454389998515,53551.33968 2023-09-15,21:43:36.000,258,10988957,14365,0,1694814215,13068.098131119994,55.062798300001305,53551.38160272 2023-09-15,21:43:37.000,258,10988952,14565,0,1694814216,13068.18570314999,55.0980439499981,53551.40256408 2023-09-15,21:43:38.000,258,10988945,14365,0,1694814217,13068.219384699994,55.14738786000089,53551.423525440005 2023-09-15,21:43:39.000,258,10988949,14325,0,1694814218,13068.25306625,55.20378090000304,53551.50038376 2023-09-15,21:43:40.000,258,10988918,14245,0,1694814219,13068.259802559995,55.231977420000476,53551.374615600005 2023-09-15,21:43:41.000,258,10988982,14925,0,1694814220,13068.340638279995,55.27427220000391,53551.57025496 2023-09-15,21:43:42.000,258,10988929,14725,0,1694814221,13068.37431983,55.26722307000455,53551.661087520006 2023-09-15,21:43:43.000,258,10988930,14525,0,1694814222,13068.300220419995,55.288370460002625,53551.73794584 2023-09-15,21:43:44.000,258,10988962,14405,0,1694814223,13068.340638279995,55.3095178500007,53551.7239716 2023-09-15,21:43:45.000,258,10988970,14765,0,1694814224,13068.30695672999,55.295419590001984,53551.80082992001 2023-09-15,21:43:46.000,258,10988917,14525,0,1694814225,13068.22612100999,55.36591089000285,53551.689036 2023-09-15,21:43:47.000,258,10988965,14565,0,1694814226,13068.26653886999,55.37296002000221,53551.75192008001 2023-09-15,21:43:48.000,258,10988940,14205,0,1694814227,13068.21264839,55.457549580001796,53551.74493296 2023-09-15,21:43:49.000,258,10988931,14605,0,1694814228,13068.12507635999,55.464598710001155,53551.83576552 2023-09-15,21:43:50.000,258,10988956,14525,0,1694814229,13068.118340049994,55.53509001000202,53551.78685568 2023-09-15,21:43:51.000,258,10988910,14805,0,1694814230,13068.19243946,55.54918827000074,53551.807817040004 2023-09-15,21:43:52.000,258,10988934,14525,0,1694814231,13068.18570314999,55.57738478999818,53551.758907200005 2023-09-15,21:43:53.000,258,10988940,14885,0,1694814232,13068.24632993999,55.62672870000097,53551.877688240005 2023-09-15,21:43:54.000,258,10988954,14685,0,1694814233,13068.259802559995,55.66197434999776,53551.877688240005 2023-09-15,21:43:55.000,258,10988921,14725,0,1694814234,13068.26653886999,55.72541651999927,53551.87070112001 2023-09-15,21:43:56.000,258,10988951,14565,0,1694814235,13068.3541109,55.77476043000206,53551.863714 2023-09-15,21:43:57.000,258,10988965,14365,0,1694814236,13068.522518649996,55.81000607999886,53551.975507920004 2023-09-15,21:43:58.000,258,10988957,14605,0,1694814237,13068.684190089996,55.873448250000365,53551.9335852 2023-09-15,21:43:59.000,258,10988959,14805,0,1694814238,13068.765025809997,55.85934999000165,53551.94057232001 2023-09-15,21:44:00.000,258,10988969,14485,0,1694814239,13068.953642489992,55.88754650999908,53552.045379120005 2023-09-15,21:44:01.000,258,10988984,14885,0,1694814240,13069.115313929993,55.922792160003155,53552.01743064001 2023-09-15,21:44:02.000,258,10988966,14565,0,1694814241,13069.162468099988,55.95803780999995,53551.94755944001 2023-09-15,21:44:03.000,258,10988956,14725,0,1694814242,13069.270249059999,55.90869390000444,53551.95454656 2023-09-15,21:44:04.000,258,10988934,14645,0,1694814243,13069.438656809994,55.93689042000187,53552.03839200001 2023-09-15,21:44:05.000,258,10988965,14525,0,1694814244,13069.49254729,55.915743030003796,53551.98948216001 2023-09-15,21:44:06.000,258,10988957,14645,0,1694814245,13069.62727348999,55.84525173000293,53551.975507920004 2023-09-15,21:44:07.000,258,10989005,14205,0,1694814246,13069.68790027999,55.82410434000485,53552.03839200001 2023-09-15,21:44:08.000,258,10988986,14725,0,1694814247,13069.71484552,55.78180956000142,53552.06634048001 2023-09-15,21:44:09.000,258,10988952,14925,0,1694814248,13069.60706455999,55.71131826000055,53552.06634048001 2023-09-15,21:44:10.000,258,10988929,14485,0,1694814249,13069.51275622,55.63377783000033,53552.03140488 2023-09-15,21:44:11.000,258,10988949,14925,0,1694814250,13069.44539311999,55.57738478999818,53552.02441776 2023-09-15,21:44:12.000,258,10988950,14685,0,1694814251,13069.46560204999,55.57033565999882,53552.045379120005 2023-09-15,21:44:13.000,258,10988981,14445,0,1694814252,13069.357821089994,55.520991750003304,53552.06634048001 2023-09-15,21:44:14.000,258,10988946,14805,0,1694814253,13069.303930609989,55.513942620003945,53552.045379120005 2023-09-15,21:44:15.000,258,10988962,14925,0,1694814254,13069.209622269998,55.506893490004586,53551.98249504 2023-09-15,21:44:16.000,258,10988953,14445,0,1694814255,13069.142259169988,55.513942620003945,53551.94057232001 2023-09-15,21:44:17.000,258,10988955,14285,0,1694814256,13069.128786549998,55.49279522999859,53552.03839200001 2023-09-15,21:44:18.000,258,10988930,14485,0,1694814257,13069.007532969998,55.49984435999795,53551.94057232001 2023-09-15,21:44:19.000,258,10988993,14685,0,1694814258,13068.967115109997,55.48574609999923,53552.03839200001 2023-09-15,21:44:20.000,258,10988963,14205,0,1694814259,13068.919960940002,55.48574609999923,53552.08730184001 2023-09-15,21:44:21.000,258,10988999,14285,0,1694814260,13068.818916290002,55.506893490004586,53552.01743064001 2023-09-15,21:44:22.000,258,10988957,14605,0,1694814261,13068.953642489992,55.513942620003945,53552.164160160006 2023-09-15,21:44:23.000,258,10988988,14485,0,1694814262,13069.047950829998,55.49279522999859,53552.143198800004 2023-09-15,21:44:24.000,258,10988991,14445,0,1694814263,13069.162468099988,55.471647840000514,53552.18512152001 2023-09-15,21:44:25.000,258,10988994,14565,0,1694814264,13069.209622269998,55.42935306000436,53552.164160160006 2023-09-15,21:44:26.000,258,10988999,14245,0,1694814265,13069.256776439994,55.422303929997724,53552.05935336 2023-09-15,21:44:27.000,258,10988956,14645,0,1694814266,13069.330875849999,55.31656698000006,53552.143198800004 2023-09-15,21:44:28.000,258,10988975,14525,0,1694814267,13069.4319205,55.239026549999835,53552.10826320001 2023-09-15,21:44:29.000,258,10988977,14565,0,1694814268,13069.499283599995,55.13328960000217,53552.03839200001 2023-09-15,21:44:30.000,258,10988966,14165,0,1694814269,13069.519492529995,55.055749170001945,53552.01743064001 2023-09-15,21:44:31.000,258,10988977,14645,0,1694814270,13069.519492529995,54.98525787000108,53552.06634048001 2023-09-15,21:44:32.000,258,10988958,14325,0,1694814271,13069.59359194,54.8513243999987,53552.06634048001 2023-09-15,21:44:33.000,258,10988996,14485,0,1694814272,13069.60706455999,54.73148919000232,53552.08031472 2023-09-15,21:44:34.000,258,10988973,14645,0,1694814273,13069.56664669999,54.63985050000338,53552.03839200001 2023-09-15,21:44:35.000,258,10988918,14565,0,1694814274,13069.479074669995,54.52706441999908,53552.01743064001 2023-09-15,21:44:36.000,258,10988997,14445,0,1694814275,13069.418447879994,54.421327470001415,53551.926598080005 2023-09-15,21:44:37.000,258,10988931,14485,0,1694814276,13069.40497525999,54.33673791000183,53552.01743064001 2023-09-15,21:44:38.000,258,10988920,14565,0,1694814277,13069.398238949994,54.2944431299984,53552.05236624 2023-09-15,21:44:39.000,258,10988980,14845,0,1694814278,13069.297194299994,54.18165705000138,53552.08031472 2023-09-15,21:44:40.000,258,10988957,14725,0,1694814279,13069.250040129999,54.11821487999987,53551.975507920004 2023-09-15,21:44:41.000,258,10988971,14805,0,1694814280,13069.216358579994,54.05477270999836,53552.06634048001 2023-09-15,21:44:42.000,258,10988921,14325,0,1694814281,13069.135522859993,54.005428800002846,53552.03140488 2023-09-15,21:44:43.000,258,10988949,14045,0,1694814282,13069.021005590002,53.93493750000198,53551.88467536 2023-09-15,21:44:44.000,258,10988970,14565,0,1694814283,13068.987324039997,53.89969184999791,53551.88467536 2023-09-15,21:44:45.000,258,10988973,14405,0,1694814284,13068.866070459997,53.87149533000047,53551.80082992001 2023-09-15,21:44:46.000,258,10988968,14325,0,1694814285,13068.845861529997,53.85739707000175,53551.89166248 2023-09-15,21:44:47.000,258,10988978,14445,0,1694814286,13068.906488319997,53.8010040299996,53551.89864960001 2023-09-15,21:44:48.000,258,10988932,14325,0,1694814287,13068.899752010002,53.76575838000281,53551.89864960001 2023-09-15,21:44:49.000,258,10988916,14405,0,1694814288,13068.886279389997,53.667070560004504,53551.84973976001 2023-09-15,21:44:50.000,258,10988955,14605,0,1694814289,13068.946906179997,53.610677520002355,53551.926598080005 2023-09-15,21:44:51.000,258,10988912,14365,0,1694814290,13069.007532969998,53.54018622000149,53551.87070112001 2023-09-15,21:44:52.000,258,10988918,14565,0,1694814291,13069.041214520003,53.48379317999934,53551.83576552 2023-09-15,21:44:53.000,258,10988948,14205,0,1694814292,13069.068159759998,53.41330187999847,53551.77986856001 2023-09-15,21:44:54.000,258,10988943,14485,0,1694814293,13069.196149649993,53.328712319998886,53551.89864960001 2023-09-15,21:44:55.000,258,10988924,14405,0,1694814294,13069.243303819989,53.2441227599993,53551.83576552 2023-09-15,21:44:56.000,258,10988945,14485,0,1694814295,13069.351084779999,53.17363145999843,53551.7938428 2023-09-15,21:44:57.000,258,10988931,14685,0,1694814296,13069.45212943,53.1101892900042,53551.863714 2023-09-15,21:44:58.000,258,10988937,14565,0,1694814297,13069.52622883999,53.03969799000333,53551.89864960001 2023-09-15,21:44:59.000,258,10988976,14605,0,1694814298,13069.57338301,52.983304950001184,53551.877688240005 2023-09-15,21:45:00.000,258,10988916,14285,0,1694814299,13069.59359194,52.976255820001825,53551.82179128001 2023-09-15,21:45:01.000,258,10988999,14285,0,1694814300,13069.640746109995,52.926911909999035,53551.83576552 2023-09-15,21:45:02.000,258,10988934,14205,0,1694814301,13069.761999689996,52.8987153900016,53551.94057232001 2023-09-15,21:45:03.000,258,10988977,14845,0,1694814302,13069.809153859991,52.8634697400048,53551.88467536 2023-09-15,21:45:04.000,258,10988929,14685,0,1694814303,13069.896725890001,52.88461713000288,53551.94755944001 2023-09-15,21:45:05.000,258,10988945,14205,0,1694814304,13069.889989579991,52.94805930000439,53551.94057232001 2023-09-15,21:45:06.000,258,10988961,14725,0,1694814305,13069.842835409996,53.025599730004615,53551.84275264 2023-09-15,21:45:07.000,258,10988976,14565,0,1694814306,13069.8360991,53.1101892900042,53551.83576552 2023-09-15,21:45:08.000,258,10988959,14525,0,1694814307,13069.869780649991,53.208877110002504,53551.89864960001 2023-09-15,21:45:09.000,258,10988932,14645,0,1694814308,13069.910198509991,53.29346667000209,53551.88467536 2023-09-15,21:45:10.000,258,10988967,14405,0,1694814309,13069.916934820001,53.441498400003184,53551.88467536 2023-09-15,21:45:11.000,258,10988947,14645,0,1694814310,13069.943880059996,53.58953013000428,53551.94755944001 2023-09-15,21:45:12.000,258,10988980,14445,0,1694814311,13070.038188400002,53.69526708000194,53552.0034564 2023-09-15,21:45:13.000,258,10988981,14485,0,1694814312,13070.058397330002,53.836249680003675,53551.98249504 2023-09-15,21:45:14.000,258,10988948,14365,0,1694814313,13070.071869949992,53.9490357600007,53551.96153368 2023-09-15,21:45:15.000,258,10988956,14525,0,1694814314,13070.031452089992,54.075920100003714,53551.95454656 2023-09-15,21:45:16.000,258,10988961,14285,0,1694814315,13070.058397330002,54.188706180000736,53551.91961096001 2023-09-15,21:45:17.000,258,10988950,14765,0,1694814316,13070.139233050002,54.2944431299984,53552.03140488 2023-09-15,21:45:18.000,258,10988934,14325,0,1694814317,13070.199859840002,54.38608182000462,53552.0733276 2023-09-15,21:45:19.000,258,10988953,14565,0,1694814318,13070.166178289997,54.463622250004846,53551.996469280006 2023-09-15,21:45:20.000,258,10988936,14485,0,1694814319,13070.199859840002,54.53411354999844,53552.01044352 2023-09-15,21:45:21.000,258,10988949,14405,0,1694814320,13070.260486630003,54.56231007000315,53552.08031472 2023-09-15,21:45:22.000,258,10988953,14365,0,1694814321,13070.193123529993,54.57640833000187,53552.10127608 2023-09-15,21:45:23.000,258,10988924,14485,0,1694814322,13070.199859840002,54.56231007000315,53552.12223744 2023-09-15,21:45:24.000,258,10988969,14445,0,1694814323,13070.071869949992,54.54821181000443,53552.01044352 2023-09-15,21:45:25.000,258,10988956,14405,0,1694814324,13069.991034229992,54.51296616000036,53552.06634048001 2023-09-15,21:45:26.000,258,10988961,14485,0,1694814325,13069.943880059996,54.470671380004205,53552.10127608 2023-09-15,21:45:27.000,258,10988905,14445,0,1694814326,13069.916934820001,54.44247485999949,53552.19909576 2023-09-15,21:45:28.000,258,10988929,14525,0,1694814327,13069.849571719991,54.38608182000462,53552.22005712 2023-09-15,21:45:29.000,258,10988979,14205,0,1694814328,13069.76873599999,54.364934429999266,53552.23403136001 2023-09-15,21:45:30.000,258,10988975,14485,0,1694814329,13069.64748241999,54.35788529999991,53552.20608288001 2023-09-15,21:45:31.000,258,10988944,14605,0,1694814330,13069.48581097999,54.31559052000375,53552.19909576 2023-09-15,21:45:32.000,258,10988930,14445,0,1694814331,13069.47233836,54.27329574000032,53552.20608288001 2023-09-15,21:45:33.000,258,10988905,14485,0,1694814332,13069.357821089994,54.28739399999904,53552.164160160006 2023-09-15,21:45:34.000,258,10988965,14645,0,1694814333,13069.351084779999,54.27329574000032,53552.22704424 2023-09-15,21:45:35.000,258,10988935,14445,0,1694814334,13069.297194299994,54.252148350002244,53552.12922456 2023-09-15,21:45:36.000,258,10988989,14445,0,1694814335,13069.310666919999,54.28739399999904,53552.143198800004 2023-09-15,21:45:37.000,258,10988966,14525,0,1694814336,13069.34434846999,54.2591974800016,53552.19210864 2023-09-15,21:45:38.000,258,10988943,14605,0,1694814337,13069.297194299994,54.28739399999904,53552.2480056 2023-09-15,21:45:39.000,258,10988960,14565,0,1694814338,13069.398238949994,54.2591974800016,53552.2480056 2023-09-15,21:45:40.000,258,10988970,14605,0,1694814339,13069.34434846999,54.26624661000096,53552.17114728 2023-09-15,21:45:41.000,258,10988976,14525,0,1694814340,13069.46560204999,54.21690269999817,53552.22704424 2023-09-15,21:45:42.000,258,10988951,14445,0,1694814341,13069.539701459995,54.20985356999881,53552.26896696 2023-09-15,21:45:43.000,258,10988958,14565,0,1694814342,13069.58685562999,54.139362269997946,53552.22005712 2023-09-15,21:45:44.000,258,10988963,14645,0,1694814343,13069.64748241999,54.075920100003714,53552.24101848 2023-09-15,21:45:45.000,258,10988950,14565,0,1694814344,13069.701372899995,54.005428800002846,53552.22005712 2023-09-15,21:45:46.000,258,10988945,14605,0,1694814345,13069.660955039995,53.977232279998134,53552.143198800004 2023-09-15,21:45:47.000,258,10988935,14245,0,1694814346,13069.721581829996,53.88559358999919,53552.18512152001 2023-09-15,21:45:48.000,258,10988927,14525,0,1694814347,13069.69463659,53.8010040299996,53552.12922456 2023-09-15,21:45:49.000,258,10988916,14605,0,1694814348,13069.640746109995,53.70936534000066,53552.094288960005 2023-09-15,21:45:50.000,258,10988975,14645,0,1694814349,13069.580119319995,53.66002142999787,53552.10826320001 2023-09-15,21:45:51.000,258,10988947,14445,0,1694814350,13069.62727348999,53.53313709000213,53552.213070000005 2023-09-15,21:45:52.000,258,10988942,14445,0,1694814351,13069.61380087,53.41330187999847,53552.19909576 2023-09-15,21:45:53.000,258,10988975,14485,0,1694814352,13069.52622883999,53.28641754000273,53552.13621168001 2023-09-15,21:45:54.000,258,10988937,14325,0,1694814353,13069.42518418999,53.194778850003786,53552.12922456 2023-09-15,21:45:55.000,258,10988951,14525,0,1694814354,13069.351084779999,53.1101892900042,53552.12223744 2023-09-15,21:45:56.000,258,10988942,14445,0,1694814355,13069.276985369994,53.032648860003974,53552.08031472 2023-09-15,21:45:57.000,258,10988934,14925,0,1694814356,13069.290457989999,52.90576452000096,53552.164160160006 2023-09-15,21:45:58.000,258,10988967,14285,0,1694814357,13069.256776439994,52.82117496000137,53552.17114728 2023-09-15,21:45:59.000,258,10988961,14885,0,1694814358,13069.175940719993,52.72953627000243,53552.143198800004 2023-09-15,21:46:00.000,258,10988973,14405,0,1694814359,13069.236567509994,52.63084845000412,53552.164160160006 2023-09-15,21:46:01.000,258,10989001,14805,0,1694814360,13069.243303819989,52.47576759000367,53552.164160160006 2023-09-15,21:46:02.000,258,10989015,14445,0,1694814361,13069.250040129999,52.37003063999873,53552.15018592 2023-09-15,21:46:03.000,258,10988915,14605,0,1694814362,13069.209622269998,52.27134282000043,53552.0733276 2023-09-15,21:46:04.000,258,10988962,14325,0,1694814363,13069.243303819989,52.18675326000084,53552.02441776 2023-09-15,21:46:05.000,258,10988973,14605,0,1694814364,13069.36455739999,52.059868919997825,53552.08031472 2023-09-15,21:46:06.000,258,10988925,14525,0,1694814365,13069.47233836,51.96823022999888,53552.143198800004 2023-09-15,21:46:07.000,258,10988976,14205,0,1694814366,13069.600328249995,51.84134589000314,53552.10826320001 2023-09-15,21:46:08.000,258,10988972,14645,0,1694814367,13069.64748241999,51.763805460002914,53552.03839200001 2023-09-15,21:46:09.000,258,10988977,14245,0,1694814368,13069.77547231,51.700363290001405,53552.02441776 2023-09-15,21:46:10.000,258,10988983,14245,0,1694814369,13069.923671129996,51.62987199000054,53552.05236624 2023-09-15,21:46:11.000,258,10988967,14885,0,1694814370,13070.078606260002,51.58052807999775,53552.06634048001 2023-09-15,21:46:12.000,258,10988941,14845,0,1694814371,13070.220068770002,51.53823330000159,53552.06634048001 2023-09-15,21:46:13.000,258,10988946,14605,0,1694814372,13070.327849729998,51.517085910003516,53551.996469280006 2023-09-15,21:46:14.000,258,10989004,14485,0,1694814373,13070.496257479994,51.531184170002234,53552.11525032001 2023-09-15,21:46:15.000,258,10988973,14565,0,1694814374,13070.64445629999,51.54528243000095,53552.10826320001 2023-09-15,21:46:16.000,258,10988909,14365,0,1694814375,13070.78591880999,51.53823330000159,53552.08031472 2023-09-15,21:46:17.000,258,10988980,14805,0,1694814376,13070.940853939996,51.56642981999903,53552.094288960005 2023-09-15,21:46:18.000,258,10988958,14285,0,1694814377,13071.001480729996,51.60872460000246,53552.15018592 2023-09-15,21:46:19.000,258,10988956,14365,0,1694814378,13071.122734309996,51.658068509997975,53552.10826320001 2023-09-15,21:46:20.000,258,10988965,14525,0,1694814379,13071.190097409992,51.714461550000124,53552.12223744 2023-09-15,21:46:21.000,258,10988952,14645,0,1694814380,13071.210306339992,51.80610023999907,53552.10826320001 2023-09-15,21:46:22.000,258,10989004,14525,0,1694814381,13071.345032539997,51.91183719000401,53552.28294120001 2023-09-15,21:46:23.000,258,10988954,14885,0,1694814382,13071.398923020002,51.989377620004234,53552.3178768 2023-09-15,21:46:24.000,258,10988974,14725,0,1694814383,13071.439340880002,52.0951145700019,53552.32486392001 2023-09-15,21:46:25.000,258,10988968,14485,0,1694814384,13071.466286119998,52.165605870002764,53552.331851040006 2023-09-15,21:46:26.000,258,10988929,14525,0,1694814385,13071.412395639993,52.3065884700045,53552.20608288001 2023-09-15,21:46:27.000,258,10988999,14725,0,1694814386,13071.473022429993,52.41232542000216,53552.28294120001 2023-09-15,21:46:28.000,258,10988961,14765,0,1694814387,13071.553858149993,52.49691498000175,53552.33883816 2023-09-15,21:46:29.000,258,10988964,14565,0,1694814388,13071.526912909998,52.59560280000005,53552.27595408001 2023-09-15,21:46:30.000,258,10988961,14765,0,1694814389,13071.634693869993,52.71543801000371,53552.33883816 2023-09-15,21:46:31.000,258,10988903,14565,0,1694814390,13071.648166489998,52.792978440003935,53552.30390256001 2023-09-15,21:46:32.000,258,10988957,14645,0,1694814391,13071.742474829989,52.87756800000352,53552.331851040006 2023-09-15,21:46:33.000,258,10988980,14605,0,1694814392,13071.789628999999,52.94101016999775,53552.3178768 2023-09-15,21:46:34.000,258,10988921,14325,0,1694814393,13071.80310161999,52.9974032099999,53552.30390256001 2023-09-15,21:46:35.000,258,10988977,14245,0,1694814394,13071.82331054999,53.05379625000205,53552.28294120001 2023-09-15,21:46:36.000,258,10988932,14405,0,1694814395,13071.92435519999,53.07494364000013,53552.3178768 2023-09-15,21:46:37.000,258,10988919,14445,0,1694814396,13071.95130044,53.12428755000292,53552.331851040006 2023-09-15,21:46:38.000,258,10988960,14565,0,1694814397,13071.937827819995,53.16658232999907,53552.3178768 2023-09-15,21:46:39.000,258,10988978,14565,0,1694814398,13072.07255402,53.145434940000996,53552.43665784 2023-09-15,21:46:40.000,258,10988965,14365,0,1694814399,13072.08602663999,53.194778850003786,53552.42268360001 2023-09-15,21:46:41.000,258,10988988,14805,0,1694814400,13072.200543909996,53.18772972000443,53552.44364496001 2023-09-15,21:46:42.000,258,10988924,14405,0,1694814401,13072.227489149991,53.194778850003786,53552.48556768 2023-09-15,21:46:43.000,258,10988947,14765,0,1694814402,13072.21401653,53.18068058999779,53552.478580560004 2023-09-15,21:46:44.000,258,10988907,14605,0,1694814403,13072.25443439,53.159533199999714,53552.49255480001 2023-09-15,21:46:45.000,258,10988938,14085,0,1694814404,13072.362215349996,53.18068058999779,53552.548451760005 2023-09-15,21:46:46.000,258,10988923,14285,0,1694814405,13072.395896900001,53.18068058999779,53552.59037448001 2023-09-15,21:46:47.000,258,10988970,14365,0,1694814406,13072.389160589992,53.145434940000996,53552.58338736 2023-09-15,21:46:48.000,258,10988943,14685,0,1694814407,13072.517150480002,53.13838581000164,53552.68819416001 2023-09-15,21:46:49.000,258,10988980,14845,0,1694814408,13072.577777270002,53.145434940000996,53552.72312976 2023-09-15,21:46:50.000,258,10988946,14245,0,1694814409,13072.550832029992,53.13838581000164,53552.67421992 2023-09-15,21:46:51.000,258,10988937,14645,0,1694814410,13072.550832029992,53.159533199999714,53552.646271440004 2023-09-15,21:46:52.000,258,10988970,14445,0,1694814411,13072.611458819993,53.16658232999907,53552.70915552001 2023-09-15,21:46:53.000,258,10988938,14685,0,1694814412,13072.719239779988,53.159533199999714,53552.89780776 2023-09-15,21:46:54.000,258,10988941,14965,0,1694814413,13072.725976089998,53.159533199999714,53552.82793656001 2023-09-15,21:46:55.000,258,10988953,14885,0,1694814414,13072.759657639988,53.159533199999714,53552.79300096 2023-09-15,21:46:56.000,258,10988912,15125,0,1694814415,13072.773130259993,53.145434940000996,53552.82793656001 2023-09-15,21:46:57.000,258,10988976,14605,0,1694814416,13072.820284429989,53.096091029998206,53552.834923680006 2023-09-15,21:46:58.000,258,10988936,14525,0,1694814417,13072.813548119993,53.08904189999885,53552.813962320004 2023-09-15,21:46:59.000,258,10988941,14725,0,1694814418,13072.833757049993,53.06084538000141,53552.834923680006 2023-09-15,21:47:00.000,258,10988891,14445,0,1694814419,13072.766393949998,53.01855059999798,53552.7720396 2023-09-15,21:47:01.000,258,10988949,14845,0,1694814420,13072.773130259993,52.983304950001184,53552.911782 2023-09-15,21:47:02.000,258,10988950,14525,0,1694814421,13072.813548119993,52.95510843000375,53552.92575624001 2023-09-15,21:47:03.000,258,10988926,14765,0,1694814422,13072.739448709988,52.919862779999676,53552.96069184 2023-09-15,21:47:04.000,258,10988980,14925,0,1694814423,13072.732712399993,52.8987153900016,53552.91876912 2023-09-15,21:47:05.000,258,10988941,14725,0,1694814424,13072.651876679993,52.89166626000224,53553.04453728001 2023-09-15,21:47:06.000,258,10988980,14605,0,1694814425,13072.550832029992,52.90576452000096,53552.96767896 2023-09-15,21:47:07.000,258,10988989,14845,0,1694814426,13072.503677859997,52.926911909999035,53553.03056304 2023-09-15,21:47:08.000,258,10988979,14525,0,1694814427,13072.510414169992,52.95510843000375,53553.002614560006 2023-09-15,21:47:09.000,258,10988922,14765,0,1694814428,13072.463259999997,52.969206690002466,53552.97466608001 2023-09-15,21:47:10.000,258,10988966,14685,0,1694814429,13072.375687970001,52.976255820001825,53552.98864032 2023-09-15,21:47:11.000,258,10988972,14845,0,1694814430,13072.294852250001,53.01855059999798,53552.96767896 2023-09-15,21:47:12.000,258,10988958,14885,0,1694814431,13072.355479040001,53.04674712000269,53553.002614560006 2023-09-15,21:47:13.000,258,10988922,14845,0,1694814432,13072.315061180001,53.07494364000013,53553.03755016 2023-09-15,21:47:14.000,258,10988971,14685,0,1694814433,13072.25443439,53.04674712000269,53553.002614560006 2023-09-15,21:47:15.000,258,10988926,14805,0,1694814434,13072.200543909996,53.032648860003974,53552.932743360005 2023-09-15,21:47:16.000,258,10988927,14565,0,1694814435,13072.1938076,53.03969799000333,53552.981653200004 2023-09-15,21:47:17.000,258,10988958,14405,0,1694814436,13072.18707128999,52.969206690002466,53553.04453728001 2023-09-15,21:47:18.000,258,10988978,14565,0,1694814437,13072.18707128999,52.94805930000439,53553.051524400005 2023-09-15,21:47:19.000,258,10988941,14645,0,1694814438,13072.17359867,52.88461713000288,53553.14235696001 2023-09-15,21:47:20.000,258,10988970,14645,0,1694814439,13072.079290329995,52.800027570003294,53553.100434240005 2023-09-15,21:47:21.000,258,10988989,14685,0,1694814440,13072.07255402,52.687241489998996,53553.12838272 2023-09-15,21:47:22.000,258,10988942,14645,0,1694814441,13071.9917183,52.65904497000156,53553.07947288 2023-09-15,21:47:23.000,258,10988937,14165,0,1694814442,13071.90414626999,52.59560280000005,53553.06549864 2023-09-15,21:47:24.000,258,10988953,14285,0,1694814443,13071.85025579,52.518062369999825,53553.09344712001 2023-09-15,21:47:25.000,258,10988919,14605,0,1694814444,13071.742474829989,52.511013240000466,53553.149344080004 2023-09-15,21:47:26.000,258,10988942,14165,0,1694814445,13071.654902799994,52.46871846000431,53553.13536984 2023-09-15,21:47:27.000,258,10988931,14405,0,1694814446,13071.580803389988,52.461669329997676,53553.18427968 2023-09-15,21:47:28.000,258,10988963,14205,0,1694814447,13071.506703979998,52.511013240000466,53553.21222816001 2023-09-15,21:47:29.000,258,10988971,14245,0,1694814448,13071.432604569993,52.58855367000069,53553.07947288 2023-09-15,21:47:30.000,258,10988914,14205,0,1694814449,13071.331559919992,52.63789758000348,53553.06549864 2023-09-15,21:47:31.000,258,10988985,14285,0,1694814450,13071.378714090002,52.687241489998996,53553.0165888 2023-09-15,21:47:32.000,258,10988979,14445,0,1694814451,13071.419131950002,52.76478191999922,53553.06549864 2023-09-15,21:47:33.000,258,10988929,14365,0,1694814452,13071.419131950002,52.84232234999945,53552.99562744001 2023-09-15,21:47:34.000,258,10988917,14445,0,1694814453,13071.520176599988,52.926911909999035,53553.02357592001 2023-09-15,21:47:35.000,258,10988931,14845,0,1694814454,13071.560594459988,52.976255820001825,53552.95370472001 2023-09-15,21:47:36.000,258,10988946,14325,0,1694814455,13071.688584349999,53.01150146999862,53553.03056304 2023-09-15,21:47:37.000,258,10988943,14405,0,1694814456,13071.78289268999,53.00445233999926,53553.002614560006 2023-09-15,21:47:38.000,258,10988935,14405,0,1694814457,13071.80310161999,53.00445233999926,53552.883833520005 2023-09-15,21:47:39.000,258,10988980,14365,0,1694814458,13071.92435519999,52.94101016999775,53552.94671760001 2023-09-15,21:47:40.000,258,10988940,14565,0,1694814459,13072.07255402,52.89166626000224,53553.002614560006 2023-09-15,21:47:41.000,258,10988905,14445,0,1694814460,13072.11297188,52.84937147999881,53552.98864032 2023-09-15,21:47:42.000,258,10988911,14485,0,1694814461,13072.207280219991,52.736585400001786,53553.002614560006 2023-09-15,21:47:43.000,258,10988894,14525,0,1694814462,13072.23422546,52.64494671000284,53553.002614560006 2023-09-15,21:47:44.000,258,10988943,14245,0,1694814463,13072.348742729991,52.58855367000069,53553.04453728001 2023-09-15,21:47:45.000,258,10988955,14565,0,1694814464,13072.362215349996,52.48281672000303,53552.99562744001 2023-09-15,21:47:46.000,258,10988923,14565,0,1694814465,13072.27464332,52.398227160003444,53552.96767896 2023-09-15,21:47:47.000,258,10988924,14405,0,1694814466,13072.308324869991,52.35593238000001,53553.0165888 2023-09-15,21:47:48.000,258,10988962,14565,0,1694814467,13072.315061180001,52.27134282000043,53552.99562744001 2023-09-15,21:47:49.000,258,10988978,14805,0,1694814468,13072.267907009991,52.24314630000299,53552.981653200004 2023-09-15,21:47:50.000,258,10988916,14285,0,1694814469,13072.335270110001,52.18675326000084,53553.07248576001 2023-09-15,21:47:51.000,258,10988945,14525,0,1694814470,13072.368951659992,52.14445848000469,53553.08646 2023-09-15,21:47:52.000,258,10988955,14525,0,1694814471,13072.315061180001,52.13740934999805,53553.08646 2023-09-15,21:47:53.000,258,10988926,14525,0,1694814472,13072.335270110001,52.12331108999933,53553.03056304 2023-09-15,21:47:54.000,258,10988931,14325,0,1694814473,13072.342006419996,52.059868919997825,53553.07947288 2023-09-15,21:47:55.000,258,10988915,14365,0,1694814474,13072.288115939991,52.0951145700019,53552.981653200004 2023-09-15,21:47:56.000,258,10988952,14485,0,1694814475,13072.342006419996,52.07396718000382,53552.981653200004 2023-09-15,21:47:57.000,258,10988932,14365,0,1694814476,13072.382424279996,52.08806544000254,53553.100434240005 2023-09-15,21:47:58.000,258,10988937,14245,0,1694814477,13072.469996309992,52.06691805000446,53553.11440848001 2023-09-15,21:47:59.000,258,10988928,14565,0,1694814478,13072.389160589992,52.08806544000254,53552.98864032 2023-09-15,21:48:00.000,258,10988952,14485,0,1694814479,13072.463259999997,52.109212830000615,53553.12838272 2023-09-15,21:48:01.000,258,10988955,14565,0,1694814480,13072.503677859997,52.109212830000615,53553.10742136 2023-09-15,21:48:02.000,258,10988934,14445,0,1694814481,13072.544095719997,52.151507610004046,53553.08646 2023-09-15,21:48:03.000,258,10988959,14605,0,1694814482,13072.530623099992,52.17265500000212,53552.94671760001 2023-09-15,21:48:04.000,258,10988959,14525,0,1694814483,13072.624931439997,52.1938023900002,53552.96069184 2023-09-15,21:48:05.000,258,10988972,14485,0,1694814484,13072.624931439997,52.24314630000299,53552.932743360005 2023-09-15,21:48:06.000,258,10988935,14485,0,1694814485,13072.699030850003,52.348883250000654,53552.94671760001 2023-09-15,21:48:07.000,258,10988924,14565,0,1694814486,13072.847229669998,52.36298150999937,53552.98864032 2023-09-15,21:48:08.000,258,10988936,14565,0,1694814487,13072.887647529999,52.461669329997676,53553.03056304 2023-09-15,21:48:09.000,258,10988943,14565,0,1694814488,13072.96174693999,52.560357150003256,53552.98864032 2023-09-15,21:48:10.000,258,10988951,14365,0,1694814489,13072.955010629994,52.60265192999941,53552.90479488001 2023-09-15,21:48:11.000,258,10988900,14405,0,1694814490,13073.015637419994,52.68019235999964,53552.96767896 2023-09-15,21:48:12.000,258,10988950,14405,0,1694814491,13073.12341837999,52.71543801000371,53552.98864032 2023-09-15,21:48:13.000,258,10988951,14645,0,1694814492,13073.15036362,52.785929310004576,53553.04453728001 2023-09-15,21:48:14.000,258,10988942,14245,0,1694814493,13073.20425409999,52.80707670000265,53553.07947288 2023-09-15,21:48:15.000,258,10988950,14725,0,1694814494,13073.20425409999,52.88461713000288,53553.07947288 2023-09-15,21:48:16.000,258,10988957,14445,0,1694814495,13073.197517789995,52.933961039998394,53553.12838272 2023-09-15,21:48:17.000,258,10988909,14325,0,1694814496,13073.17057255,52.969206690002466,53553.051524400005 2023-09-15,21:48:18.000,258,10988969,14405,0,1694814497,13073.18404516999,52.9974032099999,53553.08646 2023-09-15,21:48:19.000,258,10988955,14525,0,1694814498,13073.16383623999,53.01855059999798,53553.12139560001 2023-09-15,21:48:20.000,258,10988946,14445,0,1694814499,13073.10994576,53.025599730004615,53553.1563312 2023-09-15,21:48:21.000,258,10988945,14645,0,1694814500,13073.008901109999,53.05379625000205,53553.02357592001 2023-09-15,21:48:22.000,258,10988950,14565,0,1694814501,13073.02237372999,53.06084538000141,53553.16331832001 2023-09-15,21:48:23.000,258,10988931,14565,0,1694814502,13073.06279158999,52.9974032099999,53553.19126680001 2023-09-15,21:48:24.000,258,10989001,14525,0,1694814503,13072.988692179999,53.025599730004615,53553.21222816001 2023-09-15,21:48:25.000,258,10988889,14645,0,1694814504,13072.96174693999,53.025599730004615,53553.18427968 2023-09-15,21:48:26.000,258,10988984,14485,0,1694814505,13072.880911219989,53.01150146999862,53553.11440848001 2023-09-15,21:48:27.000,258,10988930,14965,0,1694814506,13072.867438599998,52.983304950001184,53553.12139560001 2023-09-15,21:48:28.000,258,10988954,14365,0,1694814507,13072.901120149989,52.96215756000311,53553.11440848001 2023-09-15,21:48:29.000,258,10988952,14725,0,1694814508,13072.853965979994,52.926911909999035,53553.14235696001 2023-09-15,21:48:30.000,258,10988908,14765,0,1694814509,13072.827020739998,52.87051887000416,53553.11440848001 2023-09-15,21:48:31.000,258,10988957,14565,0,1694814510,13072.840493359989,52.82822409000073,53553.09344712001 2023-09-15,21:48:32.000,258,10988967,14685,0,1694814511,13072.833757049993,52.82117496000137,53553.149344080004 2023-09-15,21:48:33.000,258,10988939,14765,0,1694814512,13072.840493359989,52.83527322000009,53553.09344712001 2023-09-15,21:48:34.000,258,10988945,14525,0,1694814513,13072.813548119993,52.82117496000137,53553.06549864 2023-09-15,21:48:35.000,258,10988924,14725,0,1694814514,13072.732712399993,52.81412583000201,53553.03056304 2023-09-15,21:48:36.000,258,10988946,14765,0,1694814515,13072.766393949998,52.77888017999794,53553.051524400005 2023-09-15,21:48:37.000,258,10988947,14525,0,1694814516,13072.800075499988,52.82117496000137,53553.09344712001 2023-09-15,21:48:38.000,258,10988908,14645,0,1694814517,13072.813548119993,52.76478191999922,53553.07248576001 2023-09-15,21:48:39.000,258,10988963,14405,0,1694814518,13072.860702289989,52.785929310004576,53553.06549864 2023-09-15,21:48:40.000,258,10988972,14205,0,1694814519,13072.853965979994,52.757732789999864,53553.05851152 2023-09-15,21:48:41.000,258,10988952,14245,0,1694814520,13072.901120149989,52.750683660000504,53553.03056304 2023-09-15,21:48:42.000,258,10988916,14565,0,1694814521,13072.880911219989,52.736585400001786,53553.02357592001 2023-09-15,21:48:43.000,258,10988976,14845,0,1694814522,13072.880911219989,52.6519958400022,53553.02357592001 2023-09-15,21:48:44.000,258,10988905,14525,0,1694814523,13072.96174693999,52.58855367000069,53553.04453728001 2023-09-15,21:48:45.000,258,10988998,14805,0,1694814524,13073.00216479999,52.560357150003256,53553.0165888 2023-09-15,21:48:46.000,258,10988944,14805,0,1694814525,13073.04258265999,52.42642368000088,53553.11440848001 2023-09-15,21:48:47.000,258,10988984,14445,0,1694814526,13073.076264209994,52.391178030004085,53553.11440848001 2023-09-15,21:48:48.000,258,10988927,14525,0,1694814527,13073.10320944999,52.31363760000386,53553.149344080004 2023-09-15,21:48:49.000,258,10988909,14685,0,1694814528,13073.096473139994,52.25019543000235,53553.170305440006 2023-09-15,21:48:50.000,258,10988909,14565,0,1694814529,13073.04258265999,52.18675326000084,53553.07947288 2023-09-15,21:48:51.000,258,10988950,14645,0,1694814530,13073.04931897,52.14445848000469,53553.17729256 2023-09-15,21:48:52.000,258,10988936,14405,0,1694814531,13073.015637419994,52.102163700001256,53553.14235696001 2023-09-15,21:48:53.000,258,10988983,14805,0,1694814532,13072.975219559994,52.08806544000254,53553.149344080004 2023-09-15,21:48:54.000,258,10988928,14205,0,1694814533,13073.035846349994,52.03167240000039,53553.16331832001 2023-09-15,21:48:55.000,258,10988930,15125,0,1694814534,13073.02237372999,52.01757414000167,53553.26113800001 2023-09-15,21:48:56.000,258,10988956,14765,0,1694814535,13072.975219559994,51.99642675000359,53553.219215280005 2023-09-15,21:48:57.000,258,10988899,14565,0,1694814536,13072.928065389999,52.01757414000167,53553.26113800001 2023-09-15,21:48:58.000,258,10988945,14325,0,1694814537,13072.874174909994,52.03167240000039,53553.25415088 2023-09-15,21:48:59.000,258,10988965,14525,0,1694814538,13072.820284429989,52.08101631000318,53553.25415088 2023-09-15,21:49:00.000,258,10988986,14325,0,1694814539,13072.759657639988,52.0951145700019,53553.18427968 2023-09-15,21:49:01.000,258,10988962,14805,0,1694814540,13072.746185019998,52.12331108999933,53553.24017664001 2023-09-15,21:49:02.000,258,10988949,14405,0,1694814541,13072.759657639988,52.0951145700019,53553.28209936001 2023-09-15,21:49:03.000,258,10988974,14445,0,1694814542,13072.699030850003,52.13740934999805,53553.24716376 2023-09-15,21:49:04.000,258,10988935,14805,0,1694814543,13072.759657639988,52.14445848000469,53553.26113800001 2023-09-15,21:49:05.000,258,10988938,14485,0,1694814544,13072.739448709988,52.116261959999974,53553.26113800001 2023-09-15,21:49:06.000,258,10988958,14845,0,1694814545,13072.712503469993,52.109212830000615,53553.24017664001 2023-09-15,21:49:07.000,258,10988963,14685,0,1694814546,13072.725976089998,52.109212830000615,53553.219215280005 2023-09-15,21:49:08.000,258,10988970,14205,0,1694814547,13072.759657639988,52.06691805000446,53553.26113800001 2023-09-15,21:49:09.000,258,10988928,14765,0,1694814548,13072.725976089998,52.059868919997825,53553.10742136 2023-09-15,21:49:10.000,258,10988984,14445,0,1694814549,13072.759657639988,52.02462327000103,53553.20524104 2023-09-15,21:49:11.000,258,10988941,14805,0,1694814550,13072.773130259993,52.00347588000295,53553.219215280005 2023-09-15,21:49:12.000,258,10988976,14485,0,1694814551,13072.907856459999,51.989377620004234,53553.28209936001 2023-09-15,21:49:13.000,258,10988977,14605,0,1694814552,13072.921329079989,51.96118109999952,53553.219215280005 2023-09-15,21:49:14.000,258,10988943,14645,0,1694814553,13072.941538009989,51.940033710001444,53553.170305440006 2023-09-15,21:49:15.000,258,10988944,14725,0,1694814554,13072.907856459999,51.925935450002726,53553.149344080004 2023-09-15,21:49:16.000,258,10988994,14525,0,1694814555,13072.955010629994,51.876591539999936,53553.12139560001 2023-09-15,21:49:17.000,258,10988988,14685,0,1694814556,13072.988692179999,51.86954241000058,53553.11440848001 2023-09-15,21:49:18.000,258,10988930,14365,0,1694814557,13073.10994576,51.79905110999971,53553.219215280005 2023-09-15,21:49:19.000,258,10988974,14725,0,1694814558,13073.13015469,51.77085459000227,53553.21222816001 2023-09-15,21:49:20.000,258,10988934,14605,0,1694814559,13073.157099929995,51.7356089399982,53553.17729256 2023-09-15,21:49:21.000,258,10988924,14405,0,1694814560,13073.12341837999,51.742658070004836,53553.17729256 2023-09-15,21:49:22.000,258,10988941,14725,0,1694814561,13073.18404516999,51.66511764000461,53553.24716376 2023-09-15,21:49:23.000,258,10988989,14285,0,1694814562,13073.25140827,51.62282286000118,53553.268125120005 2023-09-15,21:49:24.000,258,10988980,14285,0,1694814563,13073.29182613,51.59462634000374,53553.268125120005 2023-09-15,21:49:25.000,258,10988955,14285,0,1694814564,13073.2716172,51.59462634000374,53553.2960736 2023-09-15,21:49:26.000,258,10988974,14365,0,1694814565,13073.318771369995,51.517085910003516,53553.33100920001 2023-09-15,21:49:27.000,258,10988955,14405,0,1694814566,13073.40634339999,51.4888893899988,53553.33100920001 2023-09-15,21:49:28.000,258,10988963,14285,0,1694814567,13073.45349757,51.467742000000726,53553.31004784001 2023-09-15,21:49:29.000,258,10988964,14565,0,1694814568,13073.480442809996,51.4888893899988,53553.2960736 2023-09-15,21:49:30.000,258,10988986,14285,0,1694814569,13073.480442809996,51.517085910003516,53553.2262024 2023-09-15,21:49:31.000,258,10988937,14365,0,1694814570,13073.534333290001,51.53823330000159,53553.2262024 2023-09-15,21:49:32.000,258,10988985,14285,0,1694814571,13073.675795800002,51.54528243000095,53553.27511224 2023-09-15,21:49:33.000,258,10988921,14485,0,1694814572,13073.696004730002,51.57347894999839,53553.24716376 2023-09-15,21:49:34.000,258,10988935,14565,0,1694814573,13073.857676170002,51.6369211199999,53553.31004784001 2023-09-15,21:49:35.000,258,10988959,14405,0,1694814574,13073.945248199998,51.72855980999884,53553.24716376 2023-09-15,21:49:36.000,258,10988943,14565,0,1694814575,13074.046292849998,51.77085459000227,53553.170305440006 2023-09-15,21:49:37.000,258,10988931,14485,0,1694814576,13074.20122797999,51.876591539999936,53553.219215280005 2023-09-15,21:49:38.000,258,10988960,14285,0,1694814577,13074.335954179995,51.95413197000016,53553.21222816001 2023-09-15,21:49:39.000,258,10988954,14565,0,1694814578,13074.45047145,52.07396718000382,53553.19825392 2023-09-15,21:49:40.000,258,10988973,14685,0,1694814579,13074.58519764999,52.17970413000148,53553.16331832001 2023-09-15,21:49:41.000,258,10988960,14525,0,1694814580,13074.753605400001,52.31363760000386,53553.26113800001 2023-09-15,21:49:42.000,258,10988949,14525,0,1694814581,13074.969167319992,52.4405219399996,53553.25415088 2023-09-15,21:49:43.000,258,10988954,14485,0,1694814582,13075.063475659997,52.5533080200039,53553.24017664001 2023-09-15,21:49:44.000,258,10988965,14645,0,1694814583,13075.252092339993,52.65904497000156,53553.337996320006 2023-09-15,21:49:45.000,258,10988938,14445,0,1694814584,13075.285773889998,52.80707670000265,53553.19825392 2023-09-15,21:49:46.000,258,10988926,14605,0,1694814585,13075.474390569994,52.84937147999881,53553.27511224 2023-09-15,21:49:47.000,258,10988915,14885,0,1694814586,13075.56196259999,52.94101016999775,53553.33100920001 2023-09-15,21:49:48.000,258,10988946,14365,0,1694814587,13075.72363403999,53.01855059999798,53553.35197056 2023-09-15,21:49:49.000,258,10988962,14205,0,1694814588,13075.737106659995,53.10314016000484,53553.386906160005 2023-09-15,21:49:50.000,258,10988930,14725,0,1694814589,13075.797733449996,53.145434940000996,53553.3659448 2023-09-15,21:49:51.000,258,10988956,14685,0,1694814590,13075.87183286,53.23707362999994,53553.53363568 2023-09-15,21:49:52.000,258,10988944,14725,0,1694814591,13075.89204179,53.25117188999866,53553.505687200006 2023-09-15,21:49:53.000,258,10988937,14805,0,1694814592,13075.858360239996,53.29346667000209,53553.56857128 2023-09-15,21:49:54.000,258,10988948,14565,0,1694814593,13075.81120607,53.29346667000209,53553.53363568 2023-09-15,21:49:55.000,258,10988949,14685,0,1694814594,13075.737106659995,53.335761449998245,53553.51966144 2023-09-15,21:49:56.000,258,10988953,14525,0,1694814595,13075.696688799995,53.36395797000296,53553.5406228 2023-09-15,21:49:57.000,258,10988942,14405,0,1694814596,13075.70342510999,53.42035100999783,53553.61748112001 2023-09-15,21:49:58.000,258,10988952,14525,0,1694814597,13075.66300724999,53.434449270003824,53553.66639096001 2023-09-15,21:49:59.000,258,10988974,14485,0,1694814598,13075.60911677,53.46969492000062,53553.68735232 2023-09-15,21:50:00.000,258,10988950,14525,0,1694814599,13075.66300724999,53.52608796000277,53553.79914624 2023-09-15,21:50:01.000,258,10988905,14525,0,1694814600,13075.595644149995,53.54723535000085,53553.7502364 2023-09-15,21:50:02.000,258,10988994,14285,0,1694814601,13075.58217152999,53.603628390002996,53553.77818488 2023-09-15,21:50:03.000,258,10988942,14325,0,1694814602,13075.56869891,53.7023162100013,53553.7502364 2023-09-15,21:50:04.000,258,10988972,14525,0,1694814603,13075.60238045999,53.75870925000345,53553.77818488 2023-09-15,21:50:05.000,258,10988967,14645,0,1694814604,13075.615853079995,53.85739707000175,53553.75722352 2023-09-15,21:50:06.000,258,10988998,14885,0,1694814605,13075.66974356,53.9490357600007,53553.722287920005 2023-09-15,21:50:07.000,258,10988957,14565,0,1694814606,13075.76405189999,53.977232279998134,53553.77818488 2023-09-15,21:50:08.000,258,10988896,14525,0,1694814607,13075.838151309996,53.99133054000413,53553.82709472 2023-09-15,21:50:09.000,258,10988934,14645,0,1694814608,13075.865096549991,54.005428800002846,53553.81312048001 2023-09-15,21:50:10.000,258,10988914,14525,0,1694814609,13075.952668580001,53.99837967000349,53553.80613336 2023-09-15,21:50:11.000,258,10988972,14325,0,1694814610,13075.966141199991,54.005428800002846,53553.7502364 2023-09-15,21:50:12.000,258,10988921,14565,0,1694814611,13076.020031679996,53.970183149998775,53553.80613336 2023-09-15,21:50:13.000,258,10988951,14565,0,1694814612,13076.080658469997,53.87149533000047,53553.80613336 2023-09-15,21:50:14.000,258,10988925,14405,0,1694814613,13076.174966810002,53.76575838000281,53553.93190152001 2023-09-15,21:50:15.000,258,10988971,14405,0,1694814614,13076.114340020002,53.65297229999851,53553.93190152001 2023-09-15,21:50:16.000,258,10988944,14485,0,1694814615,13076.067185849992,53.51903883000341,53553.952862879996 2023-09-15,21:50:17.000,258,10988991,14365,0,1694814616,13076.013295370001,53.30756493000081,53554.01574696 2023-09-15,21:50:18.000,258,10988949,14565,0,1694814617,13075.91225072,53.13133668000228,53554.01574696 2023-09-15,21:50:19.000,258,10988951,14965,0,1694814618,13075.75057928,52.9974032099999,53554.02972120001 2023-09-15,21:50:20.000,258,10988916,14565,0,1694814619,13075.64953463,52.77183104999858,53554.08561816 2023-09-15,21:50:21.000,258,10988982,14605,0,1694814620,13075.514808429994,52.567406280002615,53554.12754088001 2023-09-15,21:50:22.000,258,10988911,14485,0,1694814621,13075.366609609999,52.348883250000654,53554.14850224001 2023-09-15,21:50:23.000,258,10988939,14725,0,1694814622,13075.124102449998,52.22904804000427,53554.14850224001 2023-09-15,21:50:24.000,258,10988918,14485,0,1694814623,13075.043266729997,52.07396718000382,53554.16247648 2023-09-15,21:50:25.000,258,10988964,14405,0,1694814624,13074.868122669992,51.940033710001444,53554.19042496 2023-09-15,21:50:26.000,258,10988925,14645,0,1694814625,13074.746869089991,51.86249328000122,53554.134528 2023-09-15,21:50:27.000,258,10988945,14605,0,1694814626,13074.54477978999,51.80610023999907,53553.9947856 2023-09-15,21:50:28.000,258,10988912,14525,0,1694814627,13074.538043479995,51.78495285000099,53554.00177272001 2023-09-15,21:50:29.000,258,10988922,14405,0,1694814628,13074.598670269996,51.749707200004195,53554.0646568 2023-09-15,21:50:30.000,258,10988966,14565,0,1694814629,13074.62561550999,51.756756330003554,53554.01574696 2023-09-15,21:50:31.000,258,10988962,14605,0,1694814630,13074.65256075,51.77085459000227,53553.95985000001 2023-09-15,21:50:32.000,258,10988933,14605,0,1694814631,13074.760341709996,51.83429676000378,53553.91792728 2023-09-15,21:50:33.000,258,10988960,14565,0,1694814632,13074.895067910002,51.90478806000465,53553.889978800005 2023-09-15,21:50:34.000,258,10988938,15005,0,1694814633,13075.029794109993,51.989377620004234,53553.841068960006 2023-09-15,21:50:35.000,258,10988956,14565,0,1694814634,13075.157783999988,52.07396718000382,53553.84805608 2023-09-15,21:50:36.000,258,10988973,14765,0,1694814635,13075.326191749999,52.13036021999869,53553.76421064001 2023-09-15,21:50:37.000,258,10988974,14805,0,1694814636,13075.535017359995,52.20085151999956,53553.82709472 2023-09-15,21:50:38.000,258,10988946,14365,0,1694814637,13075.66300724999,52.299539339997864,53553.87600456 2023-09-15,21:50:39.000,258,10988944,14285,0,1694814638,13075.757315589995,52.384128900004725,53553.82709472 2023-09-15,21:50:40.000,258,10988948,14365,0,1694814639,13075.878569169996,52.43347281000024,53553.84805608 2023-09-15,21:50:41.000,258,10988960,14405,0,1694814640,13075.972877510001,52.48281672000303,53553.88299168001 2023-09-15,21:50:42.000,258,10988983,14405,0,1694814641,13076.020031679996,52.59560280000005,53553.8550432 2023-09-15,21:50:43.000,258,10988944,14365,0,1694814642,13075.959404889996,52.60970105999877,53553.88299168001 2023-09-15,21:50:44.000,258,10988972,14325,0,1694814643,13075.905514409991,52.701339749997715,53553.820107600004 2023-09-15,21:50:45.000,258,10988931,14405,0,1694814644,13075.918987029996,52.701339749997715,53553.9249144 2023-09-15,21:50:46.000,258,10988952,14645,0,1694814645,13075.898778099996,52.71543801000371,53553.90395304 2023-09-15,21:50:47.000,258,10988949,14285,0,1694814646,13075.676479869995,52.743634530001145,53553.89696592 2023-09-15,21:50:48.000,258,10988939,14445,0,1694814647,13075.64279831999,52.76478191999922,53553.9947856 2023-09-15,21:50:49.000,258,10988973,14645,0,1694814648,13075.447445329999,52.77888017999794,53553.987798480004 2023-09-15,21:50:50.000,258,10988935,14445,0,1694814649,13075.272301269993,52.77183104999858,53554.00177272001 2023-09-15,21:50:51.000,258,10988942,14285,0,1694814650,13075.083684589998,52.736585400001786,53553.95985000001 2023-09-15,21:50:52.000,258,10988938,14405,0,1694814651,13075.036530420002,52.72953627000243,53553.95985000001 2023-09-15,21:50:53.000,258,10988891,14205,0,1694814652,13074.874858980002,52.70838888000435,53553.987798480004 2023-09-15,21:50:54.000,258,10988941,14725,0,1694814653,13074.740132779996,52.68019235999964,53553.90395304 2023-09-15,21:50:55.000,258,10988949,14205,0,1694814654,13074.713187540001,52.6519958400022,53553.9947856 2023-09-15,21:50:56.000,258,10988925,14525,0,1694814655,13074.578461339996,52.58855367000069,53553.86901744 2023-09-15,21:50:57.000,258,10988965,14485,0,1694814656,13074.58519764999,52.58150454000133,53553.95985000001 2023-09-15,21:50:58.000,258,10988930,14165,0,1694814657,13074.58519764999,52.5392097599979,53553.87600456 2023-09-15,21:50:59.000,258,10988930,14365,0,1694814658,13074.61214289,52.518062369999825,53553.96683712 2023-09-15,21:51:00.000,258,10988947,14565,0,1694814659,13074.645824439991,52.525111499999184,53553.841068960006 2023-09-15,21:51:01.000,258,10988915,14685,0,1694814660,13074.713187540001,52.560357150003256,53553.83408184001 2023-09-15,21:51:02.000,258,10988959,14485,0,1694814661,13074.975903630002,52.48986585000239,53553.86901744 2023-09-15,21:51:03.000,258,10988977,14325,0,1694814662,13075.103893519998,52.50396411000111,53553.86901744 2023-09-15,21:51:04.000,258,10988942,14205,0,1694814663,13075.299246509989,52.518062369999825,53553.80613336 2023-09-15,21:51:05.000,258,10988923,14445,0,1694814664,13075.474390569994,52.53216062999854,53553.722287920005 2023-09-15,21:51:06.000,258,10988953,14565,0,1694814665,13075.58217152999,52.567406280002615,53553.673378080006 2023-09-15,21:51:07.000,258,10988974,14405,0,1694814666,13075.74384296999,52.63084845000412,53553.652416720004 2023-09-15,21:51:08.000,258,10988980,14485,0,1694814667,13075.999822749996,52.63789758000348,53553.6803652 2023-09-15,21:51:09.000,258,10988957,14445,0,1694814668,13076.174966810002,52.623799320004764,53553.68735232 2023-09-15,21:51:10.000,258,10988951,14365,0,1694814669,13076.262538839997,52.70838888000435,53553.61748112001 2023-09-15,21:51:11.000,258,10988954,14365,0,1694814670,13076.383792419998,52.743634530001145,53553.652416720004 2023-09-15,21:51:12.000,258,10988947,14405,0,1694814671,13076.565672789999,52.736585400001786,53553.70831368 2023-09-15,21:51:13.000,258,10988968,14485,0,1694814672,13076.693662679994,52.77183104999858,53553.75722352 2023-09-15,21:51:14.000,258,10988954,14245,0,1694814673,13076.74081684999,52.84937147999881,53553.76421064001 2023-09-15,21:51:15.000,258,10988940,14525,0,1694814674,13076.78123470999,52.926911909999035,53553.65940384 2023-09-15,21:51:16.000,258,10988966,14405,0,1694814675,13076.84186149999,52.933961039998394,53553.7502364 2023-09-15,21:51:17.000,258,10988957,14685,0,1694814676,13076.936169839995,52.94805930000439,53553.88299168001 2023-09-15,21:51:18.000,258,10988955,14205,0,1694814677,13076.996796629996,52.99035408000054,53553.91094016001 2023-09-15,21:51:19.000,258,10988951,14405,0,1694814678,13076.976587699995,53.01150146999862,53553.89696592 2023-09-15,21:51:20.000,258,10988966,14285,0,1694814679,13077.057423419996,53.04674712000269,53553.91792728 2023-09-15,21:51:21.000,258,10988919,14365,0,1694814680,13077.151731760001,53.025599730004615,53553.91792728 2023-09-15,21:51:22.000,258,10989006,14125,0,1694814681,13077.171940690001,53.04674712000269,53553.89696592 2023-09-15,21:51:23.000,258,10988968,14285,0,1694814682,13077.192149620001,53.08199276999949,53553.938888640005 2023-09-15,21:51:24.000,258,10988942,14605,0,1694814683,13077.293194270002,53.11723842000356,53553.94587576 2023-09-15,21:51:25.000,258,10988930,14365,0,1694814684,13077.333612130002,53.145434940000996,53553.952862879996 2023-09-15,21:51:26.000,258,10988958,14365,0,1694814685,13077.394238920002,53.21592624000186,53553.952862879996 2023-09-15,21:51:27.000,258,10988944,14445,0,1694814686,13077.549174049993,53.25822101999802,53554.04369544 2023-09-15,21:51:28.000,258,10988936,14405,0,1694814687,13077.616537149988,53.30051580000145,53554.008759840006 2023-09-15,21:51:29.000,258,10988961,14845,0,1694814688,13077.656955009988,53.3569088400036,53554.07863104001 2023-09-15,21:51:30.000,258,10988922,14805,0,1694814689,13077.683900249998,53.46969492000062,53554.00177272001 2023-09-15,21:51:31.000,258,10988952,15005,0,1694814690,13077.784944899999,53.54018622000149,53553.98081136001 2023-09-15,21:51:32.000,258,10988972,14605,0,1694814691,13077.89946216999,53.63182491000043,53554.057669680005 2023-09-15,21:51:33.000,258,10988979,14325,0,1694814692,13077.91967109999,53.67411969000386,53554.08561816 2023-09-15,21:51:34.000,258,10988936,14525,0,1694814693,13078.02745206,53.786905770000885,53554.14850224001 2023-09-15,21:51:35.000,258,10988911,14925,0,1694814694,13078.054397299995,53.89969184999791,53554.12754088001 2023-09-15,21:51:36.000,258,10988941,14725,0,1694814695,13078.12849671,53.98428141000477,53554.09959240001 2023-09-15,21:51:37.000,258,10989007,14965,0,1694814696,13078.175650879995,54.012477930002206,53554.176450720006 2023-09-15,21:51:38.000,258,10988917,14485,0,1694814697,13078.20933243,54.08296923000307,53554.134528 2023-09-15,21:51:39.000,258,10988935,14805,0,1694814698,13078.20933243,54.09706749000179,53554.16946360001 2023-09-15,21:51:40.000,258,10988963,14365,0,1694814699,13078.20259611999,54.17460792000202,53554.14850224001 2023-09-15,21:51:41.000,258,10988979,14565,0,1694814700,13078.24975029,54.14641140000458,53554.2043992 2023-09-15,21:51:42.000,258,10988956,14685,0,1694814701,13078.29016815,54.11821487999987,53554.26728328001 2023-09-15,21:51:43.000,258,10988976,14645,0,1694814702,13078.296904459996,54.047723579999,53554.33016736 2023-09-15,21:51:44.000,258,10988965,14445,0,1694814703,13078.317113389996,53.9490357600007,53554.40003856 2023-09-15,21:51:45.000,258,10988958,14605,0,1694814704,13078.22954136,53.90674098000454,53554.3790772 2023-09-15,21:51:46.000,258,10988913,14245,0,1694814705,13078.12849671,53.793954900000244,53554.323180240004 2023-09-15,21:51:47.000,258,10989001,14685,0,1694814706,13078.12849671,53.63182491000043,53554.441961280005 2023-09-15,21:51:48.000,258,10988982,14685,0,1694814707,13078.094815159995,53.46969492000062,53554.37209008 2023-09-15,21:51:49.000,258,10988924,14605,0,1694814708,13078.034188369995,53.34281058000488,53554.49785824 2023-09-15,21:51:50.000,258,10988954,14365,0,1694814709,13077.912934789994,53.29346667000209,53554.41401280001 2023-09-15,21:51:51.000,258,10988972,14445,0,1694814710,13077.98029788999,53.13838581000164,53554.59567792 2023-09-15,21:51:52.000,258,10988967,14565,0,1694814711,13077.91967109999,53.025599730004615,53554.58170368001 2023-09-15,21:51:53.000,258,10988937,14525,0,1694814712,13077.94661634,52.919862779999676,53554.61663928 2023-09-15,21:51:54.000,258,10988970,14405,0,1694814713,13077.87925323999,52.87051887000416,53554.5886908 2023-09-15,21:51:55.000,258,10988957,14765,0,1694814714,13077.81862644999,52.800027570003294,53554.56772944 2023-09-15,21:51:56.000,258,10988972,14565,0,1694814715,13077.885989549999,52.77888017999794,53554.55375520001 2023-09-15,21:51:57.000,258,10988917,14205,0,1694814716,13077.89946216999,52.750683660000504,53554.66554912 2023-09-15,21:51:58.000,258,10988968,14725,0,1694814717,13077.94661634,52.80707670000265,53554.74240744 2023-09-15,21:51:59.000,258,10988992,14565,0,1694814718,13077.993770509995,52.792978440003935,53554.728433200005 2023-09-15,21:52:00.000,258,10988981,14325,0,1694814719,13078.02745206,52.80707670000265,53554.658562000004 2023-09-15,21:52:01.000,258,10988970,14565,0,1694814720,13078.06786992,52.81412583000201,53554.74939456001 2023-09-15,21:52:02.000,258,10988940,14605,0,1694814721,13078.155441949995,52.8634697400048,53554.679523360006 2023-09-15,21:52:03.000,258,10988943,14645,0,1694814722,13078.24975029,52.87051887000416,53554.728433200005 2023-09-15,21:52:04.000,258,10988942,14365,0,1694814723,13078.371003870001,52.90576452000096,53554.75638168 2023-09-15,21:52:05.000,258,10988963,14445,0,1694814724,13078.445103279992,52.91281365000032,53554.679523360006 2023-09-15,21:52:06.000,258,10988957,14485,0,1694814725,13078.606774719992,52.8987153900016,53554.72144608001 2023-09-15,21:52:07.000,258,10988959,14365,0,1694814726,13078.761709849998,52.88461713000288,53554.81926576001 2023-09-15,21:52:08.000,258,10988955,14485,0,1694814727,13078.876227119988,52.8987153900016,53554.87516272 2023-09-15,21:52:09.000,258,10988986,14805,0,1694814728,13079.03789855999,52.82117496000137,53554.92407256 2023-09-15,21:52:10.000,258,10988957,14765,0,1694814729,13079.064843799999,52.84232234999945,53554.81227864 2023-09-15,21:52:11.000,258,10988963,14485,0,1694814730,13079.19956999999,52.72248714000307,53554.92407256 2023-09-15,21:52:12.000,258,10988995,14405,0,1694814731,13079.34776882,52.743634530001145,53554.896124080005 2023-09-15,21:52:13.000,258,10988996,14445,0,1694814732,13079.42186822999,52.65904497000156,53554.95202104 2023-09-15,21:52:14.000,258,10988973,14445,0,1694814733,13079.536385499996,52.59560280000005,53554.993943760004 2023-09-15,21:52:15.000,258,10988947,14845,0,1694814734,13079.536385499996,52.54625889000454,53555.014905120006 2023-09-15,21:52:16.000,258,10988951,14285,0,1694814735,13079.597012289996,52.560357150003256,53555.02887936 2023-09-15,21:52:17.000,258,10988974,14205,0,1694814736,13079.677848009997,52.47576759000367,53555.08477632001 2023-09-15,21:52:18.000,258,10988968,14605,0,1694814737,13079.677848009997,52.48986585000239,53555.02887936 2023-09-15,21:52:19.000,258,10988965,14405,0,1694814738,13079.704793249992,52.48281672000303,53555.11971192 2023-09-15,21:52:20.000,258,10988984,14365,0,1694814739,13079.657639079996,52.525111499999184,53555.0428536 2023-09-15,21:52:21.000,258,10988947,14565,0,1694814740,13079.630693840001,52.574455410001974,53555.0777892 2023-09-15,21:52:22.000,258,10988909,14365,0,1694814741,13079.711529560002,52.60970105999877,53555.182596000006 2023-09-15,21:52:23.000,258,10988959,14365,0,1694814742,13079.745211109992,52.6519958400022,53555.231505840005 2023-09-15,21:52:24.000,258,10988936,14485,0,1694814743,13079.751947420002,52.72953627000243,53555.17560888001 2023-09-15,21:52:25.000,258,10988959,14525,0,1694814744,13079.738474799997,52.82117496000137,53555.2175316 2023-09-15,21:52:26.000,258,10988978,14605,0,1694814745,13079.691320630001,52.933961039998394,53555.08477632001 2023-09-15,21:52:27.000,258,10988929,14765,0,1694814746,13079.745211109992,52.99035408000054,53555.11971192 2023-09-15,21:52:28.000,258,10988963,14445,0,1694814747,13079.765420039992,53.13838581000164,53555.13368616001 2023-09-15,21:52:29.000,258,10988934,14525,0,1694814748,13079.873201000002,53.208877110002504,53555.21054448 2023-09-15,21:52:30.000,258,10988954,14605,0,1694814749,13079.900146239997,53.28641754000273,53555.22451872001 2023-09-15,21:52:31.000,258,10988928,14405,0,1694814750,13079.893409930002,53.335761449998245,53555.24548008 2023-09-15,21:52:32.000,258,10988961,14525,0,1694814751,13079.947300409993,53.42035100999783,53555.13368616001 2023-09-15,21:52:33.000,258,10988996,14685,0,1694814752,13080.007927199993,53.46969492000062,53555.25246720001 2023-09-15,21:52:34.000,258,10988923,14405,0,1694814753,13080.014663509988,53.568382739998924,53555.22451872001 2023-09-15,21:52:35.000,258,10988938,14605,0,1694814754,13080.041608749998,53.59657926000364,53555.21054448 2023-09-15,21:52:36.000,258,10988944,14365,0,1694814755,13080.082026609998,53.610677520002355,53555.25945432 2023-09-15,21:52:37.000,258,10988929,14165,0,1694814756,13080.156126019989,53.603628390002996,53555.26644144 2023-09-15,21:52:38.000,258,10988936,14525,0,1694814757,13080.142653399998,53.59657926000364,53555.357274 2023-09-15,21:52:39.000,258,10988949,14365,0,1694814758,13080.156126019989,53.561333609999565,53555.30836416 2023-09-15,21:52:40.000,258,10988965,14725,0,1694814759,13080.216752809989,53.51198970000405,53555.44111944001 2023-09-15,21:52:41.000,258,10988940,14445,0,1694814760,13080.250434359994,53.427400140004465,53555.399196720005 2023-09-15,21:52:42.000,258,10988966,14525,0,1694814761,13080.196543879989,53.371007100002316,53555.39220960001 2023-09-15,21:52:43.000,258,10988972,14445,0,1694814762,13080.230225429994,53.27936841000337,53555.51099064001 2023-09-15,21:52:44.000,258,10988938,14525,0,1694814763,13080.203280189999,53.201827980003145,53555.462080799996 2023-09-15,21:52:45.000,258,10988954,14405,0,1694814764,13080.162862329998,53.10314016000484,53555.448106560005 2023-09-15,21:52:46.000,258,10988950,14405,0,1694814765,13080.196543879989,53.04674712000269,53555.48304216 2023-09-15,21:52:47.000,258,10988958,14485,0,1694814766,13080.183071259999,52.926911909999035,53555.46906792001 2023-09-15,21:52:48.000,258,10988979,14245,0,1694814767,13080.129180779993,52.83527322000009,53555.4271452 2023-09-15,21:52:49.000,258,10988984,14325,0,1694814768,13080.088762919993,52.701339749997715,53555.350286880006 2023-09-15,21:52:50.000,258,10988934,14565,0,1694814769,13080.048345059993,52.68019235999964,53555.4271452 2023-09-15,21:52:51.000,258,10988973,14525,0,1694814770,13080.041608749998,52.574455410001974,53555.33631264 2023-09-15,21:52:52.000,258,10988914,14445,0,1694814771,13079.933827790002,52.54625889000454,53555.27342856001 2023-09-15,21:52:53.000,258,10988940,14805,0,1694814772,13079.967509339993,52.47576759000367,53555.30836416 2023-09-15,21:52:54.000,258,10988940,14685,0,1694814773,13080.055081369988,52.461669329997676,53555.357274 2023-09-15,21:52:55.000,258,10988945,14485,0,1694814774,13080.061817679998,52.41937455000152,53555.30836416 2023-09-15,21:52:56.000,258,10988945,14805,0,1694814775,13080.088762919993,52.41232542000216,53555.280415680005 2023-09-15,21:52:57.000,258,10988980,14365,0,1694814776,13080.189807569994,52.398227160003444,53555.294389919996 2023-09-15,21:52:58.000,258,10988942,14405,0,1694814777,13080.216752809989,52.42642368000088,53555.25945432 2023-09-15,21:52:59.000,258,10988987,14485,0,1694814778,13080.270643289994,52.391178030004085,53555.19657024 2023-09-15,21:53:00.000,258,10988954,14285,0,1694814779,13080.38516056,52.4052762900028,53555.18958312 2023-09-15,21:53:01.000,258,10988889,14365,0,1694814780,13080.472732589995,52.384128900004725,53555.24548008 2023-09-15,21:53:02.000,258,10988924,14405,0,1694814781,13080.49967782999,52.45462019999832,53555.20355736001 2023-09-15,21:53:03.000,258,10988939,14845,0,1694814782,13080.60745879,52.41937455000152,53555.17560888001 2023-09-15,21:53:04.000,258,10988959,14565,0,1694814783,13080.762393919991,52.47576759000367,53555.15464752001 2023-09-15,21:53:05.000,258,10988943,14365,0,1694814784,13080.823020709991,52.45462019999832,53555.24548008 2023-09-15,21:53:06.000,258,10988965,14885,0,1694814785,13080.762393919991,52.48281672000303,53555.182596000006 2023-09-15,21:53:07.000,258,10988972,15205,0,1694814786,13080.856702259996,52.461669329997676,53555.18958312 2023-09-15,21:53:08.000,258,10988972,14525,0,1694814787,13080.870174880001,52.461669329997676,53555.231505840005 2023-09-15,21:53:09.000,258,10988922,14285,0,1694814788,13080.870174880001,52.461669329997676,53555.231505840005 2023-09-15,21:53:10.000,258,10988927,14165,0,1694814789,13080.775866539996,52.45462019999832,53555.2175316 2023-09-15,21:53:11.000,258,10988948,14485,0,1694814790,13080.796075469996,52.41937455000152,53555.21054448 2023-09-15,21:53:12.000,258,10988990,14405,0,1694814791,13080.7489213,52.4405219399996,53555.27342856001 2023-09-15,21:53:13.000,258,10988987,14445,0,1694814792,13080.72871237,52.36298150999937,53555.33631264 2023-09-15,21:53:14.000,258,10988983,14845,0,1694814793,13080.58051354999,52.36298150999937,53555.329325520004 2023-09-15,21:53:15.000,258,10988942,14045,0,1694814794,13080.46599628,52.35593238000001,53555.294389919996 2023-09-15,21:53:16.000,258,10988922,14405,0,1694814795,13080.391896869995,52.36298150999937,53555.25945432 2023-09-15,21:53:17.000,258,10988968,14925,0,1694814796,13080.29758852999,52.31363760000386,53555.37124824001 2023-09-15,21:53:18.000,258,10988954,14285,0,1694814797,13080.210016499994,52.3065884700045,53555.40618384 2023-09-15,21:53:19.000,258,10988966,14565,0,1694814798,13080.122444469998,52.25724456000171,53555.40618384 2023-09-15,21:53:20.000,258,10988957,14685,0,1694814799,13080.055081369988,52.22199891000491,53555.30137704001 2023-09-15,21:53:21.000,258,10989004,14365,0,1694814800,13079.947300409993,52.23609717000363,53555.30836416 2023-09-15,21:53:22.000,258,10988987,14245,0,1694814801,13079.893409930002,52.20085151999956,53555.36426112 2023-09-15,21:53:23.000,258,10988978,14565,0,1694814802,13079.846255759992,52.18675326000084,53555.329325520004 2023-09-15,21:53:24.000,258,10988960,14565,0,1694814803,13079.745211109992,52.18675326000084,53555.33631264 2023-09-15,21:53:25.000,258,10988945,14205,0,1694814804,13079.623957529991,52.20085151999956,53555.20355736001 2023-09-15,21:53:26.000,258,10988916,14445,0,1694814805,13079.617221219996,52.17970413000148,53555.2175316 2023-09-15,21:53:27.000,258,10988933,14885,0,1694814806,13079.623957529991,52.14445848000469,53555.25246720001 2023-09-15,21:53:28.000,258,10988949,14485,0,1694814807,13079.576803359996,52.13036021999869,53555.2874028 2023-09-15,21:53:29.000,258,10988974,14085,0,1694814808,13079.570067050001,52.04577065999911,53555.182596000006 2023-09-15,21:53:30.000,258,10988932,14325,0,1694814809,13079.44881347,52.04577065999911,53555.15464752001 2023-09-15,21:53:31.000,258,10988978,14645,0,1694814810,13079.36797775,52.00347588000295,53555.08477632001 2023-09-15,21:53:32.000,258,10988971,14605,0,1694814811,13079.36797775,51.982328490004875,53555.08477632001 2023-09-15,21:53:33.000,258,10988954,14205,0,1694814812,13079.34103250999,51.91888632000337,53555.112724800005 2023-09-15,21:53:34.000,258,10988975,14325,0,1694814813,13079.26019678999,51.890689799998654,53555.10573768001 2023-09-15,21:53:35.000,258,10988907,14445,0,1694814814,13079.152415829994,51.84134589000314,53555.07080208 2023-09-15,21:53:36.000,258,10988960,14205,0,1694814815,13079.07831641999,51.749707200004195,53555.03586648001 2023-09-15,21:53:37.000,258,10988983,14405,0,1694814816,13078.977271769989,51.66511764000461,53555.0428536 2023-09-15,21:53:38.000,258,10988922,14125,0,1694814817,13078.835809259988,51.60872460000246,53555.02887936 2023-09-15,21:53:39.000,258,10988959,14125,0,1694814818,13078.694346750002,51.58757721000438,53554.945033920005 2023-09-15,21:53:40.000,258,10988945,14605,0,1694814819,13078.512466380002,51.55233156000031,53554.91009832 2023-09-15,21:53:41.000,258,10988933,14565,0,1694814820,13078.391212800001,51.524135040002875,53554.87516272 2023-09-15,21:53:42.000,258,10988918,14405,0,1694814821,13078.276695529996,51.51003678000416,53554.93105968 2023-09-15,21:53:43.000,258,10988908,14365,0,1694814822,13078.195859809995,51.481840259999444,53554.97996952 2023-09-15,21:53:44.000,258,10988954,14285,0,1694814823,13078.054397299995,51.5029876500048,53554.959008159996 2023-09-15,21:53:45.000,258,10988939,14245,0,1694814824,13077.912934789994,51.524135040002875,53554.91009832 2023-09-15,21:53:46.000,258,10988956,14285,0,1694814825,13077.751263349994,51.56642981999903,53554.75638168 2023-09-15,21:53:47.000,258,10988962,14205,0,1694814826,13077.683900249998,51.60872460000246,53554.70747184 2023-09-15,21:53:48.000,258,10988925,14365,0,1694814827,13077.636746079988,51.651019379998615,53554.74240744 2023-09-15,21:53:49.000,258,10988962,14485,0,1694814828,13077.576119289988,51.72151067999948,53554.70048472001 2023-09-15,21:53:50.000,258,10988939,14205,0,1694814829,13077.481810949997,51.78495285000099,53554.623626399996 2023-09-15,21:53:51.000,258,10988948,14205,0,1694814830,13077.488547259993,51.82724763000442,53554.61663928 2023-09-15,21:53:52.000,258,10988956,14605,0,1694814831,13077.488547259993,51.89773892999801,53554.66554912 2023-09-15,21:53:53.000,258,10988910,14285,0,1694814832,13077.434656780002,51.96823022999888,53554.61663928 2023-09-15,21:53:54.000,258,10988912,14245,0,1694814833,13077.468338329993,51.99642675000359,53554.68651048 2023-09-15,21:53:55.000,258,10988949,14445,0,1694814834,13077.374029990002,52.07396718000382,53554.560742320005 2023-09-15,21:53:56.000,258,10988928,14525,0,1694814835,13077.353821060002,52.102163700001256,53554.53978096 2023-09-15,21:53:57.000,258,10988918,14605,0,1694814836,13077.326875819992,52.17970413000148,53554.63061352001 2023-09-15,21:53:58.000,258,10988953,14405,0,1694814837,13077.360557369997,52.1938023900002,53554.609652160005 2023-09-15,21:53:59.000,258,10988944,14405,0,1694814838,13077.313403200002,52.22199891000491,53554.623626399996 2023-09-15,21:54:00.000,258,10988910,14205,0,1694814839,13077.266249029992,52.27134282000043,53554.609652160005 2023-09-15,21:54:01.000,258,10988918,14285,0,1694814840,13077.192149620001,52.341834120001295,53554.58170368001 2023-09-15,21:54:02.000,258,10988936,14125,0,1694814841,13077.104577589991,52.27134282000043,53554.5188196 2023-09-15,21:54:03.000,258,10988924,14525,0,1694814842,13076.94964246,52.327735860002576,53554.42099992 2023-09-15,21:54:04.000,258,10988890,14245,0,1694814843,13076.976587699995,52.334784990001936,53554.4489484 2023-09-15,21:54:05.000,258,10988926,14565,0,1694814844,13076.794707329995,52.341834120001295,53554.36510296001 2023-09-15,21:54:06.000,258,10988905,14565,0,1694814845,13076.754289469995,52.36298150999937,53554.38606432001 2023-09-15,21:54:07.000,258,10988943,14685,0,1694814846,13076.70039898999,52.32068673000322,53554.4489484 2023-09-15,21:54:08.000,258,10988936,14445,0,1694814847,13076.558936479989,52.292490209998505,53554.38606432001 2023-09-15,21:54:09.000,258,10988942,14565,0,1694814848,13076.444419209998,52.27839194999979,53554.37209008 2023-09-15,21:54:10.000,258,10988980,14525,0,1694814849,13076.262538839997,52.22904804000427,53554.274270400005 2023-09-15,21:54:11.000,258,10988886,14565,0,1694814850,13076.148021569992,52.17265500000212,53554.288244639996 2023-09-15,21:54:12.000,258,10988974,14565,0,1694814851,13076.127812639992,52.08806544000254,53554.25330904 2023-09-15,21:54:13.000,258,10988959,14685,0,1694814852,13076.006559059992,52.08806544000254,53554.25330904 2023-09-15,21:54:14.000,258,10988920,14605,0,1694814853,13075.952668580001,51.96823022999888,53554.21138632 2023-09-15,21:54:15.000,258,10988987,14725,0,1694814854,13075.77078821,51.91183719000401,53554.16946360001 2023-09-15,21:54:16.000,258,10988960,14605,0,1694814855,13075.73037035,51.81314936999843,53554.16247648 2023-09-15,21:54:17.000,258,10988913,14365,0,1694814856,13075.60238045999,51.7356089399982,53554.11356664 2023-09-15,21:54:18.000,258,10988933,14325,0,1694814857,13075.50807212,51.66511764000461,53553.98081136001 2023-09-15,21:54:19.000,258,10988951,14205,0,1694814858,13075.312719129994,51.55233156000031,53553.89696592 2023-09-15,21:54:20.000,258,10988955,14365,0,1694814859,13075.285773889998,51.49593851999816,53553.88299168001 2023-09-15,21:54:21.000,258,10988944,14165,0,1694814860,13075.225147099998,51.3902015700005,53553.8550432 2023-09-15,21:54:22.000,258,10988917,14325,0,1694814861,13075.225147099998,51.298562880001555,53553.86901744 2023-09-15,21:54:23.000,258,10988947,14565,0,1694814862,13075.137575070003,51.19282593000389,53553.79215912001 2023-09-15,21:54:24.000,258,10988959,14605,0,1694814863,13075.164520309998,51.0447942000028,53553.76421064001 2023-09-15,21:54:25.000,258,10988966,14405,0,1694814864,13075.050003039993,50.96020464000321,53553.673378080006 2023-09-15,21:54:26.000,258,10988952,14525,0,1694814865,13075.016321490002,50.7980746500034,53553.64542960001 2023-09-15,21:54:27.000,258,10988964,14405,0,1694814866,13074.975903630002,50.657092050001665,53553.59651976001 2023-09-15,21:54:28.000,258,10988929,14205,0,1694814867,13074.908540529992,50.49496206000185,53553.49870008001 2023-09-15,21:54:29.000,258,10988958,14405,0,1694814868,13074.841177429997,50.34693033000076,53553.46376448 2023-09-15,21:54:30.000,258,10988926,14525,0,1694814869,13074.881595289997,50.19184947000031,53553.47773872001 2023-09-15,21:54:31.000,258,10988944,14485,0,1694814870,13074.841177429997,50.036768609999854,53553.46376448 2023-09-15,21:54:32.000,258,10988948,14525,0,1694814871,13074.847913739992,49.87463862000004,53553.40786752001 2023-09-15,21:54:33.000,258,10988898,14805,0,1694814872,13074.713187540001,49.69841037000151,53553.317034960004 2023-09-15,21:54:34.000,258,10988933,14445,0,1694814873,13074.69297861,49.54332951000106,53553.28908648001 2023-09-15,21:54:35.000,258,10988937,14565,0,1694814874,13074.63235182,49.47283821000019,53553.10742136 2023-09-15,21:54:36.000,258,10988939,14485,0,1694814875,13074.62561550999,49.331855609998456,53553.051524400005 2023-09-15,21:54:37.000,258,10988929,14445,0,1694814876,13074.62561550999,49.261364310004865,53553.04453728001 2023-09-15,21:54:38.000,258,10988939,14565,0,1694814877,13074.699714919996,49.169725619998644,53553.14235696001 2023-09-15,21:54:39.000,258,10988913,14405,0,1694814878,13074.800759569996,49.14857823000057,53553.07248576001 2023-09-15,21:54:40.000,258,10988909,14645,0,1694814879,13074.861386359997,49.14152910000121,53553.03056304 2023-09-15,21:54:41.000,258,10988902,14205,0,1694814880,13074.935485770002,49.169725619998644,53552.93973048 2023-09-15,21:54:42.000,258,10988935,14445,0,1694814881,13075.110629829993,49.18382388000464,53552.883833520005 2023-09-15,21:54:43.000,258,10988932,14445,0,1694814882,13075.265564959998,49.219069530001434,53552.92575624001 2023-09-15,21:54:44.000,258,10988948,14445,0,1694814883,13075.433972709994,49.24726604999887,53552.90479488001 2023-09-15,21:54:45.000,258,10988931,14125,0,1694814884,13075.60911677,49.34595387000445,53552.8419108 2023-09-15,21:54:46.000,258,10988911,14565,0,1694814885,13075.858360239996,49.338904739997815,53552.911782 2023-09-15,21:54:47.000,258,10988951,14685,0,1694814886,13075.999822749996,49.40234690999932,53552.92575624001 2023-09-15,21:54:48.000,258,10988916,14405,0,1694814887,13076.161494189997,49.430543430004036,53552.90479488001 2023-09-15,21:54:49.000,258,10988989,14805,0,1694814888,13076.296220390002,49.49398559999827,53552.86985928 2023-09-15,21:54:50.000,258,10988900,14565,0,1694814889,13076.451155519993,49.52218212000298,53552.87684640001 2023-09-15,21:54:51.000,258,10988980,14445,0,1694814890,13076.552200169994,49.571526029998495,53552.85588504001 2023-09-15,21:54:52.000,258,10988951,14485,0,1694814891,13076.666717439999,49.606771680002566,53552.883833520005 2023-09-15,21:54:53.000,258,10988956,14725,0,1694814892,13076.713871609994,49.663164720004715,53552.73011688 2023-09-15,21:54:54.000,258,10988951,14285,0,1694814893,13076.875543049995,49.68431211000279,53552.87684640001 2023-09-15,21:54:55.000,258,10988921,14445,0,1694814894,13076.94964246,49.70545950000087,53552.911782 2023-09-15,21:54:56.000,258,10988949,14525,0,1694814895,13077.00353293999,49.7477542800043,53552.90479488001 2023-09-15,21:54:57.000,258,10988972,14405,0,1694814896,13077.1113139,49.804147319999174,53552.95370472001 2023-09-15,21:54:58.000,258,10988942,14285,0,1694814897,13077.165204379991,49.81824557999789,53552.93973048 2023-09-15,21:54:59.000,258,10988954,14405,0,1694814898,13077.198885929996,49.839392970003246,53552.99562744001 2023-09-15,21:55:00.000,258,10988896,14485,0,1694814899,13077.219094859996,49.86758949000068,53552.90479488001 2023-09-15,21:55:01.000,258,10988936,14125,0,1694814900,13077.374029990002,49.86758949000068,53553.0165888 2023-09-15,21:55:02.000,258,10988923,14365,0,1694814901,13077.353821060002,49.90988427000411,53552.94671760001 2023-09-15,21:55:03.000,258,10988916,14445,0,1694814902,13077.454865710002,49.93808079000155,53553.03755016 2023-09-15,21:55:04.000,258,10988916,14685,0,1694814903,13077.569382979993,49.90988427000411,53553.04453728001 2023-09-15,21:55:05.000,258,10988933,14325,0,1694814904,13077.636746079988,49.93103166000219,53553.100434240005 2023-09-15,21:55:06.000,258,10988938,14405,0,1694814905,13077.677163939989,49.94512992000091,53552.96767896 2023-09-15,21:55:07.000,258,10988929,14205,0,1694814906,13077.764735969999,49.902835140004754,53553.12838272 2023-09-15,21:55:08.000,258,10988898,14485,0,1694814907,13077.825362759999,49.93808079000155,53553.13536984 2023-09-15,21:55:09.000,258,10988961,14165,0,1694814908,13077.892725859994,49.95217905000027,53553.10742136 2023-09-15,21:55:10.000,258,10988935,14405,0,1694814909,13078.04766099,49.93103166000219,53553.2262024 2023-09-15,21:55:11.000,258,10988952,14485,0,1694814910,13078.20933243,49.95217905000027,53553.26113800001 2023-09-15,21:55:12.000,258,10988910,14325,0,1694814911,13078.296904459996,49.92398253000283,53553.25415088 2023-09-15,21:55:13.000,258,10988967,14325,0,1694814912,13078.451839590001,49.966277309998986,53553.42882888001 2023-09-15,21:55:14.000,258,10988952,14205,0,1694814913,13078.505730069992,49.973326439998345,53553.337996320006 2023-09-15,21:55:15.000,258,10988969,14205,0,1694814914,13078.620247339997,50.036768609999854,53553.37991904001 2023-09-15,21:55:16.000,258,10988972,14285,0,1694814915,13078.754973540003,50.05086686999857,53553.41485464 2023-09-15,21:55:17.000,258,10988916,14285,0,1694814916,13078.876227119988,50.05086686999857,53553.47773872001 2023-09-15,21:55:18.000,258,10988972,14365,0,1694814917,13079.010953319994,50.064965130004566,53553.56158416 2023-09-15,21:55:19.000,258,10988953,14485,0,1694814918,13079.105261659999,50.11430904000008,53553.59651976001 2023-09-15,21:55:20.000,258,10988967,14445,0,1694814919,13079.20630631,50.12135816999944,53553.54760992001 2023-09-15,21:55:21.000,258,10988947,14205,0,1694814920,13079.30735096,50.17070208000223,53553.73626216 2023-09-15,21:55:22.000,258,10988980,14645,0,1694814921,13079.354505129995,50.212996859998384,53553.75722352 2023-09-15,21:55:23.000,258,10988943,14605,0,1694814922,13079.34103250999,50.26938990000053,53553.76421064001 2023-09-15,21:55:24.000,258,10988944,14405,0,1694814923,13079.435340849996,50.33283207000204,53553.76421064001 2023-09-15,21:55:25.000,258,10988952,14285,0,1694814924,13079.36797775,50.41037250000227,53553.68735232 2023-09-15,21:55:26.000,258,10988957,14365,0,1694814925,13079.435340849996,50.44561814999906,53553.938888640005 2023-09-15,21:55:27.000,258,10988926,14325,0,1694814926,13079.475758709996,50.54430597000464,53554.008759840006 2023-09-15,21:55:28.000,258,10988927,14405,0,1694814927,13079.455549779996,50.657092050001665,53554.02273408 2023-09-15,21:55:29.000,258,10988945,14365,0,1694814928,13079.36797775,50.76282899999933,53554.01574696 2023-09-15,21:55:30.000,258,10988944,14365,0,1694814929,13079.38818668,50.882664210002986,53554.04369544 2023-09-15,21:55:31.000,258,10988928,14165,0,1694814930,13079.374714059995,51.016597679998085,53554.11356664 2023-09-15,21:55:32.000,258,10988933,14365,0,1694814931,13079.38818668,51.1434820200011,53554.14151512 2023-09-15,21:55:33.000,258,10988945,14485,0,1694814932,13079.32755989,51.33380852999835,53554.07863104001 2023-09-15,21:55:34.000,258,10988937,14605,0,1694814933,13079.36124143999,51.46069287000137,53554.225360560005 2023-09-15,21:55:35.000,258,10988970,14485,0,1694814934,13079.36124143999,51.57347894999839,53554.14151512 2023-09-15,21:55:36.000,258,10988927,14205,0,1694814935,13079.253460479995,51.67216677000397,53554.225360560005 2023-09-15,21:55:37.000,258,10988981,14445,0,1694814936,13079.24672417,51.81314936999843,53554.28125752 2023-09-15,21:55:38.000,258,10988943,14365,0,1694814937,13079.192833689995,51.883640669999295,53554.28125752 2023-09-15,21:55:39.000,258,10988969,14245,0,1694814938,13079.12547059,51.9470828400008,53554.33715448001 2023-09-15,21:55:40.000,258,10988953,14405,0,1694814939,13078.997480699989,52.03872152999975,53554.28125752 2023-09-15,21:55:41.000,258,10988934,14565,0,1694814940,13078.923381289998,52.102163700001256,53554.29523176001 2023-09-15,21:55:42.000,258,10988937,14405,0,1694814941,13078.957062839989,52.08806544000254,53554.42099992 2023-09-15,21:55:43.000,258,10988945,14485,0,1694814942,13078.842545569998,52.06691805000446,53554.43497416001 2023-09-15,21:55:44.000,258,10988907,14365,0,1694814943,13078.775182470003,52.02462327000103,53554.42099992 2023-09-15,21:55:45.000,258,10988960,14765,0,1694814944,13078.647192579992,52.01757414000167,53554.441961280005 2023-09-15,21:55:46.000,258,10988944,14445,0,1694814945,13078.465312209992,51.9470828400008,53554.35112872 2023-09-15,21:55:47.000,258,10988948,14285,0,1694814946,13078.371003870001,51.86954241000058,53554.41401280001 2023-09-15,21:55:48.000,258,10988964,14205,0,1694814947,13078.276695529996,51.79905110999971,53554.41401280001 2023-09-15,21:55:49.000,258,10988944,14445,0,1694814948,13078.16891457,51.66511764000461,53554.455935519996 2023-09-15,21:55:50.000,258,10988939,14485,0,1694814949,13078.02745206,51.524135040002875,53554.47689688 2023-09-15,21:55:51.000,258,10988911,14365,0,1694814950,13077.885989549999,51.43249635000393,53554.48388400001 2023-09-15,21:55:52.000,258,10989017,14285,0,1694814951,13077.87925323999,51.242169839999406,53554.560742320005 2023-09-15,21:55:53.000,258,10988968,14085,0,1694814952,13077.717581799989,51.0447942000028,53554.5188196 2023-09-15,21:55:54.000,258,10988966,14405,0,1694814953,13077.609800839993,50.90381160000106,53554.4489484 2023-09-15,21:55:55.000,258,10988926,14525,0,1694814954,13077.488547259993,50.73463248000189,53554.42798704 2023-09-15,21:55:56.000,258,10988931,14205,0,1694814955,13077.515492500002,50.54430597000464,53554.4489484 2023-09-15,21:55:57.000,258,10988975,14445,0,1694814956,13077.394238920002,50.36102858999948,53554.455935519996 2023-09-15,21:55:58.000,258,10988947,14285,0,1694814957,13077.340348439997,50.18480034000095,53554.3790772 2023-09-15,21:55:59.000,258,10988913,14365,0,1694814958,13077.326875819992,49.966277309998986,53554.441961280005 2023-09-15,21:56:00.000,258,10988912,14165,0,1694814959,13077.347084749992,49.76185254000302,53554.43497416001 2023-09-15,21:56:01.000,258,10988951,14245,0,1694814960,13077.353821060002,49.69136124000215,53554.48388400001 2023-09-15,21:56:02.000,258,10988939,14525,0,1694814961,13077.360557369997,49.51513299000362,53554.40702568 2023-09-15,21:56:03.000,258,10988934,14205,0,1694814962,13077.347084749992,49.37415039000189,53554.33016736 2023-09-15,21:56:04.000,258,10988924,14445,0,1694814963,13077.427920469992,49.261364310004865,53554.309206 2023-09-15,21:56:05.000,258,10988976,14525,0,1694814964,13077.454865710002,49.19792214000336,53554.30221888 2023-09-15,21:56:06.000,258,10988944,14485,0,1694814965,13077.495283570002,49.10628345000441,53554.274270400005 2023-09-15,21:56:07.000,258,10988946,14205,0,1694814966,13077.663691319998,49.01464475999819,53554.33016736 2023-09-15,21:56:08.000,258,10988951,14485,0,1694814967,13077.784944899999,48.930055199998606,53554.26728328001 2023-09-15,21:56:09.000,258,10988986,14485,0,1694814968,13077.845571689999,48.83841650999966,53554.26029616 2023-09-15,21:56:10.000,258,10988950,14325,0,1694814969,13077.872516929994,48.78202347000479,53554.21138632 2023-09-15,21:56:11.000,258,10988948,14525,0,1694814970,13077.973561579995,48.732679560002,53554.19741208001 2023-09-15,21:56:12.000,258,10988900,14565,0,1694814971,13078.16217825999,48.67628651999985,53554.225360560005 2023-09-15,21:56:13.000,258,10988948,14445,0,1694814972,13078.216068739996,48.6198934799977,53554.19042496 2023-09-15,21:56:14.000,258,10988942,14365,0,1694814973,13078.323849699991,48.59169696000026,53554.225360560005 2023-09-15,21:56:15.000,258,10988947,14365,0,1694814974,13078.391212800001,48.535303919998114,53554.2393348 2023-09-15,21:56:16.000,258,10988949,14205,0,1694814975,13078.451839590001,48.47186175000388,53554.25330904 2023-09-15,21:56:17.000,258,10988968,14205,0,1694814976,13078.566356859992,48.42251784000109,53554.33016736 2023-09-15,21:56:18.000,258,10988965,14445,0,1694814977,13078.620247339997,48.41546871000173,53554.30221888 2023-09-15,21:56:19.000,258,10988942,14205,0,1694814978,13078.647192579992,48.344977410000865,53554.35112872 2023-09-15,21:56:20.000,258,10988947,14325,0,1694814979,13078.647192579992,48.28153523999936,53554.24632192001 2023-09-15,21:56:21.000,258,10988979,14285,0,1694814980,13078.701083059997,48.2392404600032,53554.28125752 2023-09-15,21:56:22.000,258,10988936,14325,0,1694814981,13078.876227119988,48.175798290001694,53554.344141600006 2023-09-15,21:56:23.000,258,10988948,14365,0,1694814982,13078.896436049989,48.15465090000362,53554.323180240004 2023-09-15,21:56:24.000,258,10988963,14405,0,1694814983,13078.963799149999,48.04891394999868,53554.3790772 2023-09-15,21:56:25.000,258,10989005,14525,0,1694814984,13079.004217009999,48.04891394999868,53554.393051440005 2023-09-15,21:56:26.000,258,10988958,14325,0,1694814985,13079.017689629989,48.04891394999868,53554.30221888 2023-09-15,21:56:27.000,258,10988912,14525,0,1694814986,13079.07831641999,48.03481568999996,53554.393051440005 2023-09-15,21:56:28.000,258,10988956,14365,0,1694814987,13079.172624759995,48.03481568999996,53554.33715448001 2023-09-15,21:56:29.000,258,10988927,15005,0,1694814988,13079.16588845,48.03481568999996,53554.35112872 2023-09-15,21:56:30.000,258,10988974,14565,0,1694814989,13079.32082357999,48.02071743000124,53554.36510296001 2023-09-15,21:56:31.000,258,10988932,14445,0,1694814990,13079.42186822999,48.04891394999868,53554.393051440005 2023-09-15,21:56:32.000,258,10988941,14365,0,1694814991,13079.597012289996,48.04186481999932,53554.47689688 2023-09-15,21:56:33.000,258,10988937,14765,0,1694814992,13079.657639079996,48.07711047000339,53554.41401280001 2023-09-15,21:56:34.000,258,10988942,14805,0,1694814993,13079.805837899992,48.09825786000147,53554.4489484 2023-09-15,21:56:35.000,258,10988945,14685,0,1694814994,13079.846255759992,48.126454379998904,53554.35811584 2023-09-15,21:56:36.000,258,10988926,14645,0,1694814995,13080.034872439988,48.14760177000426,53554.393051440005 2023-09-15,21:56:37.000,258,10988929,14725,0,1694814996,13080.203280189999,48.18989655000041,53554.46292264001 2023-09-15,21:56:38.000,258,10988971,14805,0,1694814997,13080.412105799995,48.20399480999913,53554.511832480006 2023-09-15,21:56:39.000,258,10988946,14405,0,1694814998,13080.573777239995,48.225142200004484,53554.50484536001 2023-09-15,21:56:40.000,258,10988933,14645,0,1694814999,13080.789339160001,48.30268263000471,53554.560742320005 2023-09-15,21:56:41.000,258,10988993,14365,0,1694815000,13080.984692149992,48.31678089000343,53554.5886908 2023-09-15,21:56:42.000,258,10988962,14445,0,1694815001,13081.186781449993,48.352026540000224,53554.560742320005 2023-09-15,21:56:43.000,258,10988942,14205,0,1694815002,13081.382134439998,48.394321320003655,53554.63061352001 2023-09-15,21:56:44.000,258,10988952,14445,0,1694815003,13081.59769635999,48.394321320003655,53554.658562000004 2023-09-15,21:56:45.000,258,10988923,14405,0,1694815004,13081.76610411,48.47186175000388,53554.623626399996 2023-09-15,21:56:46.000,258,10988973,14205,0,1694815005,13082.055765439996,48.45776348999789,53554.70048472001 2023-09-15,21:56:47.000,258,10988944,14605,0,1694815006,13082.298272599997,48.49300914000196,53554.78433016 2023-09-15,21:56:48.000,258,10988953,14605,0,1694815007,13082.520570829998,48.49300914000196,53554.826252880004 2023-09-15,21:56:49.000,258,10988970,14525,0,1694815008,13082.67550595999,48.521205659999396,53554.87516272 2023-09-15,21:56:50.000,258,10988933,14725,0,1694815009,13082.83717739999,48.50710740000068,53554.791317279996 2023-09-15,21:56:51.000,258,10988969,14525,0,1694815010,13083.03926669999,48.521205659999396,53554.92407256 2023-09-15,21:56:52.000,258,10988947,14285,0,1694815011,13083.275037549996,48.521205659999396,53554.91708544001 2023-09-15,21:56:53.000,258,10988929,14365,0,1694815012,13083.443445299992,48.50005827000132,53555.09875056 2023-09-15,21:56:54.000,258,10988959,14565,0,1694815013,13083.685952459993,48.50710740000068,53555.09875056 2023-09-15,21:56:55.000,258,10988936,14365,0,1694815014,13083.820678659999,48.46481262000452,53555.19657024 2023-09-15,21:56:56.000,258,10988940,14525,0,1694815015,13084.00255903,48.46481262000452,53555.18958312 2023-09-15,21:56:57.000,258,10988967,14805,0,1694815016,13084.17770308999,48.41546871000173,53555.30137704001 2023-09-15,21:56:58.000,258,10988909,14405,0,1694815017,13084.32590191,48.387272190004296,53555.329325520004 2023-09-15,21:56:59.000,258,10988924,14565,0,1694815018,13084.467364420001,48.38022305999766,53555.48304216 2023-09-15,21:57:00.000,258,10988917,14645,0,1694815019,13084.588618000002,48.337928280001506,53555.4271452 2023-09-15,21:57:01.000,258,10988980,14565,0,1694815020,13084.750289440002,48.337928280001506,53555.50400352 2023-09-15,21:57:02.000,258,10988977,14565,0,1694815021,13084.945642429993,48.31678089000343,53555.60881032001 2023-09-15,21:57:03.000,258,10988960,14325,0,1694815022,13085.073632319989,48.28153523999936,53555.70663000001 2023-09-15,21:57:04.000,258,10988940,14565,0,1694815023,13085.22183114,48.295633499998075,53555.783488320005 2023-09-15,21:57:05.000,258,10988947,14925,0,1694815024,13085.35655733999,48.31678089000343,53555.797462559996 2023-09-15,21:57:06.000,258,10988969,14445,0,1694815025,13085.47781091999,48.30268263000471,53555.9162436 2023-09-15,21:57:07.000,258,10988920,14925,0,1694815026,13085.53843770999,48.30268263000471,53555.881308 2023-09-15,21:57:08.000,258,10988965,14445,0,1694815027,13085.659691289991,48.288584369998716,53555.95816632 2023-09-15,21:57:09.000,258,10988951,14165,0,1694815028,13085.801153799992,48.295633499998075,53556.07694736 2023-09-15,21:57:10.000,258,10988932,14765,0,1694815029,13085.949352620002,48.26743698000064,53556.15380568 2023-09-15,21:57:11.000,258,10988936,14605,0,1694815030,13086.023452029993,48.20399480999913,53556.16079280001 2023-09-15,21:57:12.000,258,10988919,14325,0,1694815031,13086.077342509998,48.126454379998904,53556.188741280006 2023-09-15,21:57:13.000,258,10988954,14365,0,1694815032,13086.259222879999,48.04891394999868,53556.32149656 2023-09-15,21:57:14.000,258,10988936,14685,0,1694815033,13086.292904429989,47.950226130000374,53556.27258672 2023-09-15,21:57:15.000,258,10988897,14205,0,1694815034,13086.313113359989,47.85858744000143,53556.32848368001 2023-09-15,21:57:16.000,258,10988952,14365,0,1694815035,13086.407421699994,47.72465396999905,53556.3704064 2023-09-15,21:57:17.000,258,10988962,14245,0,1694815036,13086.548884209995,47.61891702000139,53556.573032880005 2023-09-15,21:57:18.000,258,10988944,14525,0,1694815037,13086.64319255,47.45678703000158,53556.62892984 2023-09-15,21:57:19.000,258,10988943,14405,0,1694815038,13086.65666516999,47.308755300000485,53556.67783968 2023-09-15,21:57:20.000,258,10988952,14245,0,1694815039,13086.771182439996,47.10433053000452,53556.68482680001 2023-09-15,21:57:21.000,258,10988972,14525,0,1694815040,13086.858754469991,46.99859357999958,53556.83155632001 2023-09-15,21:57:22.000,258,10988939,14365,0,1694815041,13086.939590189992,46.87170924000384,53556.83155632001 2023-09-15,21:57:23.000,258,10988931,14245,0,1694815042,13087.013689599997,46.77302141999826,53556.90142752001 2023-09-15,21:57:24.000,258,10988923,14365,0,1694815043,13087.141679489992,46.674333599999954,53556.99226008 2023-09-15,21:57:25.000,258,10988966,14565,0,1694815044,13087.202306279993,46.6320388200038,53556.9643116 2023-09-15,21:57:26.000,258,10988974,14525,0,1694815045,13087.323559859993,46.56154752000293,53557.02020856001 2023-09-15,21:57:27.000,258,10988982,14525,0,1694815046,13087.498703919999,46.47695796000335,53557.11104112 2023-09-15,21:57:28.000,258,10988988,14725,0,1694815047,13087.626693809994,46.441712309999275,53557.11104112 2023-09-15,21:57:29.000,258,10988957,14565,0,1694815048,13087.76142001,46.441712309999275,53557.194886560006 2023-09-15,21:57:30.000,258,10988960,14725,0,1694815049,13087.84225573,46.40646666000248,53557.16693808001 2023-09-15,21:57:31.000,258,10988958,14285,0,1694815050,13088.030872409996,46.40646666000248,53557.27174488 2023-09-15,21:57:32.000,258,10988958,14565,0,1694815051,13088.246434330002,46.434663179999916,53557.36956456 2023-09-15,21:57:33.000,258,10988968,14565,0,1694815052,13088.381160529992,46.441712309999275,53557.43244864001 2023-09-15,21:57:34.000,258,10988984,14485,0,1694815053,13088.589986139988,46.45581056999799,53557.530268320006 2023-09-15,21:57:35.000,258,10988930,14485,0,1694815054,13088.711239719989,46.498105350001424,53557.50231984001 2023-09-15,21:57:36.000,258,10988953,14645,0,1694815055,13088.87291115999,46.5192527399995,53557.57219104001 2023-09-15,21:57:37.000,258,10988939,15205,0,1694815056,13089.07500045999,46.5192527399995,53557.61411376 2023-09-15,21:57:38.000,258,10988940,14605,0,1694815057,13089.20299035,46.53335099999822,53557.61411376 2023-09-15,21:57:39.000,258,10988974,14725,0,1694815058,13089.297298689991,46.57564578000165,53557.71193344 2023-09-15,21:57:40.000,258,10988919,14565,0,1694815059,13089.411815959997,46.58269491000101,53557.697959200006 2023-09-15,21:57:41.000,258,10988924,14525,0,1694815060,13089.485915370002,46.6320388200038,53557.83071448 2023-09-15,21:57:42.000,258,10988958,14565,0,1694815061,13089.667795740002,46.55449839000357,53557.93552128001 2023-09-15,21:57:43.000,258,10988906,14205,0,1694815062,13089.701477289993,46.60384229999909,53557.98443112001 2023-09-15,21:57:44.000,258,10988912,14485,0,1694815063,13089.802521939993,46.58974404000037,53558.06827656 2023-09-15,21:57:45.000,258,10988952,14285,0,1694815064,13089.795785629998,46.60384229999909,53558.05430232001 2023-09-15,21:57:46.000,258,10988939,14805,0,1694815065,13089.741895149993,46.62498969000444,53558.04032808 2023-09-15,21:57:47.000,258,10988975,14525,0,1694815066,13089.755367769998,46.56859665000229,53558.131160640005 2023-09-15,21:57:48.000,258,10988929,14525,0,1694815067,13089.822730869993,46.57564578000165,53558.20801896 2023-09-15,21:57:49.000,258,10988945,14445,0,1694815068,13089.802521939993,46.58974404000037,53558.23596744 2023-09-15,21:57:50.000,258,10988932,14565,0,1694815069,13089.829467179989,46.56859665000229,53558.2569288 2023-09-15,21:57:51.000,258,10988934,14565,0,1694815070,13089.815994559998,46.58974404000037,53558.228980320004 2023-09-15,21:57:52.000,258,10988909,14445,0,1694815071,13089.903566589994,46.58269491000101,53558.2569288 2023-09-15,21:57:53.000,258,10988945,14765,0,1694815072,13089.964193379994,46.56859665000229,53558.29186440001 2023-09-15,21:57:54.000,258,10988911,14445,0,1694815073,13090.01134754999,46.53335099999822,53558.23596744 2023-09-15,21:57:55.000,258,10988949,14845,0,1694815074,13090.065238029994,46.55449839000357,53558.26391592 2023-09-15,21:57:56.000,258,10988882,14685,0,1694815075,13090.226909469995,46.56859665000229,53558.27090304001 2023-09-15,21:57:57.000,258,10988910,14605,0,1694815076,13090.34142674,46.53335099999822,53558.396671200004 2023-09-15,21:57:58.000,258,10988895,14525,0,1694815077,13090.496361869991,46.53335099999822,53558.417632560006 2023-09-15,21:57:59.000,258,10988916,14605,0,1694815078,13090.624351760001,46.547449260004214,53558.47352952 2023-09-15,21:58:00.000,258,10988931,14525,0,1694815079,13090.765814270002,46.51220361000014,53558.52942648001 2023-09-15,21:58:01.000,258,10988938,14445,0,1694815080,13090.900540469993,46.50515448000078,53558.52942648001 2023-09-15,21:58:02.000,258,10988884,14165,0,1694815081,13091.068948219989,46.5192527399995,53558.536413600006 2023-09-15,21:58:03.000,258,10988918,14605,0,1694815082,13091.196938109999,46.55449839000357,53558.60628480001 2023-09-15,21:58:04.000,258,10988906,14365,0,1694815083,13091.365345859995,46.55449839000357,53558.62025904 2023-09-15,21:58:05.000,258,10988937,15045,0,1694815084,13091.41250002999,46.57564578000165,53558.59929768 2023-09-15,21:58:06.000,258,10988960,14605,0,1694815085,13091.567435159996,46.610891429998446,53558.683143120004 2023-09-15,21:58:07.000,258,10988944,14365,0,1694815086,13091.762788150001,46.617940559997805,53558.82987264 2023-09-15,21:58:08.000,258,10988941,14645,0,1694815087,13091.850360179997,46.660235340001236,53558.84384688001 2023-09-15,21:58:09.000,258,10988926,14525,0,1694815088,13091.944668520002,46.723677510002744,53558.89275672001 2023-09-15,21:58:10.000,258,10988898,14365,0,1694815089,13091.971613759997,46.75892315999954,53558.801924160005 2023-09-15,21:58:11.000,258,10988927,14285,0,1694815090,13092.092867339998,46.7659722899989,53558.89275672001 2023-09-15,21:58:12.000,258,10988980,14365,0,1694815091,13092.187175679988,46.850561849998485,53558.899743840004 2023-09-15,21:58:13.000,258,10988922,14685,0,1694815092,13092.247802469989,46.956298800003424,53558.899743840004 2023-09-15,21:58:14.000,258,10988952,14365,0,1694815093,13092.47683701,46.942200540004706,53558.99756352 2023-09-15,21:58:15.000,258,10988919,14245,0,1694815094,13092.51725487,46.99859357999958,53558.99756352 2023-09-15,21:58:16.000,258,10988948,14245,0,1694815095,13092.59809059,46.9774461900015,53559.018524880004 2023-09-15,21:58:17.000,258,10988941,14805,0,1694815096,13092.726080479995,47.019740969997656,53559.088396080006 2023-09-15,21:58:18.000,258,10988952,14565,0,1694815097,13092.786707269996,47.03383923000365,53559.12333168 2023-09-15,21:58:19.000,258,10988942,14365,0,1694815098,13092.874279299991,46.99859357999958,53559.1652544 2023-09-15,21:58:20.000,258,10988934,14445,0,1694815099,13092.934906089991,46.99154445000022,53559.20019000001 2023-09-15,21:58:21.000,258,10988880,14205,0,1694815100,13093.002269190001,46.98449532000086,53559.22813848001 2023-09-15,21:58:22.000,258,10988930,14445,0,1694815101,13093.163940630002,46.93515140999807,53559.28403544 2023-09-15,21:58:23.000,258,10988917,14405,0,1694815102,13093.264985280002,46.8787583700032,53559.38185512 2023-09-15,21:58:24.000,258,10988855,14325,0,1694815103,13093.332348379998,46.892856630001916,53559.3399324 2023-09-15,21:58:25.000,258,10988889,14685,0,1694815104,13093.446865649988,46.857610979997844,53559.3399324 2023-09-15,21:58:26.000,258,10988910,14725,0,1694815105,13093.480547199993,46.78711968000425,53559.3399324 2023-09-15,21:58:27.000,258,10988920,14445,0,1694815106,13093.568119229989,46.77302141999826,53559.38884224 2023-09-15,21:58:28.000,258,10988913,14365,0,1694815107,13093.675900189999,46.69548098999803,53559.45871344 2023-09-15,21:58:29.000,258,10988928,14325,0,1694815108,13093.70958173999,46.6320388200038,53559.45172632 2023-09-15,21:58:30.000,258,10988947,14725,0,1694815109,13093.83757163,46.59679316999973,53559.50762328 2023-09-15,21:58:31.000,258,10988904,14565,0,1694815110,13093.904934729995,46.55449839000357,53559.542558880006 2023-09-15,21:58:32.000,258,10988888,14325,0,1694815111,13094.046397239996,46.441712309999275,53559.60544296 2023-09-15,21:58:33.000,258,10988963,14605,0,1694815112,13094.127232959996,46.3853192700044,53559.66133992001 2023-09-15,21:58:34.000,258,10988918,14445,0,1694815113,13094.167650819996,46.28663144999882,53559.61243008001 2023-09-15,21:58:35.000,258,10988956,14565,0,1694815114,13094.214804989992,46.307778840004175,53559.549546 2023-09-15,21:58:36.000,258,10988917,14685,0,1694815115,13094.302377020002,46.23023841000395,53559.56352024001 2023-09-15,21:58:37.000,258,10988920,14525,0,1694815116,13094.363003810002,46.15974711000308,53559.68230128001 2023-09-15,21:58:38.000,258,10988918,14525,0,1694815117,13094.443839530002,46.13155058999837,53559.74518536 2023-09-15,21:58:39.000,258,10988933,14845,0,1694815118,13094.423630600002,46.082206680002855,53559.759159600006 2023-09-15,21:58:40.000,258,10988919,14405,0,1694815119,13094.517938939993,46.01171538000199,53559.75217248001 2023-09-15,21:58:41.000,258,10988926,14765,0,1694815120,13094.605510969988,45.976469729997916,53559.80108232001 2023-09-15,21:58:42.000,258,10988909,14405,0,1694815121,13094.632456209998,45.94827321000048,53559.78012096001 2023-09-15,21:58:43.000,258,10988919,14885,0,1694815122,13094.679610379993,45.87778190999961,53559.80108232001 2023-09-15,21:58:44.000,258,10988946,14565,0,1694815123,13094.720028239994,45.87073278000025,53559.77313384 2023-09-15,21:58:45.000,258,10988941,14445,0,1694815124,13094.746973479989,45.88483103999897,53559.7940952 2023-09-15,21:58:46.000,258,10988937,14405,0,1694815125,13094.821072889994,45.79319235000003,53559.84999216001 2023-09-15,21:58:47.000,258,10988907,14245,0,1694815126,13094.90864491999,45.75089757000387,53559.91287624 2023-09-15,21:58:48.000,258,10988933,14605,0,1694815127,13094.95579909,45.70155366000108,53559.96178608 2023-09-15,21:58:49.000,258,10988927,14725,0,1694815128,13095.01642588,45.64516061999893,53559.96178608 2023-09-15,21:58:50.000,258,10988936,14325,0,1694815129,13095.05010742999,45.567620189998706,53559.91986336001 2023-09-15,21:58:51.000,258,10988910,14685,0,1694815130,13095.043371119995,45.49007975999848,53559.96877320001 2023-09-15,21:58:52.000,258,10988904,14565,0,1694815131,13095.15115207999,45.405490199998894,53559.96877320001 2023-09-15,21:58:53.000,258,10988911,14645,0,1694815132,13095.17809732,45.34909716000402,53560.1085156 2023-09-15,21:58:54.000,258,10988900,14685,0,1694815133,13095.205042559995,45.2574584699978,53560.15043832 2023-09-15,21:58:55.000,258,10988966,14205,0,1694815134,13095.17809732,45.17991804000485,53560.12248984 2023-09-15,21:58:56.000,258,10988932,14845,0,1694815135,13095.144415769995,45.07418108999991,53560.15043832 2023-09-15,21:58:57.000,258,10988920,14645,0,1694815136,13095.15788839,44.96139501000289,53560.20633528001 2023-09-15,21:58:58.000,258,10988898,14445,0,1694815137,13095.103997909995,44.862707190004585,53560.15043832 2023-09-15,21:58:59.000,258,10988912,14765,0,1694815138,13095.05010742999,44.771068499998364,53560.17139968 2023-09-15,21:59:00.000,258,10988916,14525,0,1694815139,13095.02989849999,44.72877372000221,53560.262232240006 2023-09-15,21:59:01.000,258,10988869,14285,0,1694815140,13095.07031635999,44.623036770004546,53560.29018072 2023-09-15,21:59:02.000,258,10988915,14285,0,1694815141,13094.95579909,44.61598763999791,53560.29018072 2023-09-15,21:59:03.000,258,10988945,14205,0,1694815142,13094.99621695,44.51025069000025,53560.311142080005 2023-09-15,21:59:04.000,258,10988949,14805,0,1694815143,13095.07031635999,44.48205417000281,53560.41594888 2023-09-15,21:59:05.000,258,10988907,14565,0,1694815144,13095.05684374,44.4186120000013,53560.39498752 2023-09-15,21:59:06.000,258,10988943,14485,0,1694815145,13095.063580049995,44.36926808999851,53560.30415496001 2023-09-15,21:59:07.000,258,10988949,14725,0,1694815146,13095.083788979995,44.355169829999795,53560.32511632 2023-09-15,21:59:08.000,258,10988940,14405,0,1694815147,13095.11747053,44.4186120000013,53560.36703904 2023-09-15,21:59:09.000,258,10988915,14125,0,1694815148,13095.07705267,44.39041548000387,53560.34607768 2023-09-15,21:59:10.000,258,10988917,14485,0,1694815149,13095.15788839,44.36926808999851,53560.37402616001 2023-09-15,21:59:11.000,258,10988937,14645,0,1694815150,13095.25219672999,44.355169829999795,53560.47184584001 2023-09-15,21:59:12.000,258,10988895,14365,0,1694815151,13095.306087209996,44.36926808999851,53560.46485872 2023-09-15,21:59:13.000,258,10988919,14485,0,1694815152,13095.359977690001,44.32697331000236,53560.51376856 2023-09-15,21:59:14.000,258,10988924,14565,0,1694815153,13095.400395550001,44.348120700000436,53560.45088448001 2023-09-15,21:59:15.000,258,10988896,14365,0,1694815154,13095.380186620001,44.355169829999795,53560.37402616001 2023-09-15,21:59:16.000,258,10988884,14125,0,1694815155,13095.481231270001,44.319924180003,53560.408961760004 2023-09-15,21:59:17.000,258,10988964,14405,0,1694815156,13095.541858060002,44.31287505000364,53560.50678144 2023-09-15,21:59:18.000,258,10988905,14285,0,1694815157,13095.642902710002,44.34107157000108,53560.48582008 2023-09-15,21:59:19.000,258,10988899,14405,0,1694815158,13095.656375329992,44.32697331000236,53560.4928072 2023-09-15,21:59:20.000,258,10988935,14365,0,1694815159,13095.703529500002,44.404513740002585,53560.46485872 2023-09-15,21:59:21.000,258,10988961,14245,0,1694815160,13095.757419979993,44.4186120000013,53560.548704160006 2023-09-15,21:59:22.000,258,10988961,14885,0,1694815161,13095.703529500002,44.524348949998966,53560.408961760004 2023-09-15,21:59:23.000,258,10988897,14445,0,1694815162,13095.750683669998,44.54549634000432,53560.46485872 2023-09-15,21:59:24.000,258,10988935,14365,0,1694815163,13095.818046769993,44.580741990001115,53560.50678144 2023-09-15,21:59:25.000,258,10988908,14725,0,1694815164,13095.717002119993,44.67238068000006,53560.48582008 2023-09-15,21:59:26.000,258,10988886,14605,0,1694815165,13095.750683669998,44.65123329000198,53560.4928072 2023-09-15,21:59:27.000,258,10988967,14565,0,1694815166,13095.831519389998,44.6653315500007,53560.548704160006 2023-09-15,21:59:28.000,258,10988911,14365,0,1694815167,13095.838255699993,44.72172459000285,53560.597614000006 2023-09-15,21:59:29.000,258,10988909,14165,0,1694815168,13095.784365219988,44.72877372000221,53560.48582008 2023-09-15,21:59:30.000,258,10988902,14405,0,1694815169,13095.750683669998,44.72172459000285,53560.49979432001 2023-09-15,21:59:31.000,258,10988925,14485,0,1694815170,13095.764156290003,44.6653315500007,53560.58363976 2023-09-15,21:59:32.000,258,10988957,14445,0,1694815171,13095.757419979993,44.630085900003905,53560.62556248 2023-09-15,21:59:33.000,258,10988921,14325,0,1694815172,13095.750683669998,44.61598763999791,53560.646523840005 2023-09-15,21:59:34.000,258,10988934,14245,0,1694815173,13095.737211049993,44.573692860001756,53560.67447232 2023-09-15,21:59:35.000,258,10988930,14245,0,1694815174,13095.696793189993,44.51025069000025,53560.70940792001 2023-09-15,21:59:36.000,258,10988900,14285,0,1694815175,13095.676584259993,44.48205417000281,53560.67447232 2023-09-15,21:59:37.000,258,10988967,14725,0,1694815176,13095.683320570002,44.39041548000387,53560.63953672001 2023-09-15,21:59:38.000,258,10988924,14205,0,1694815177,13095.656375329992,44.355169829999795,53560.646523840005 2023-09-15,21:59:39.000,258,10988943,14285,0,1694815178,13095.622693780002,44.28467852999893,53560.55569128 2023-09-15,21:59:40.000,258,10988931,14405,0,1694815179,13095.730474739998,44.24238375000277,53560.59062688001 2023-09-15,21:59:41.000,258,10988912,14365,0,1694815180,13095.797837839993,44.15074506000383,53560.61857536001 2023-09-15,21:59:42.000,258,10988923,14445,0,1694815181,13095.791101529998,44.15779419000319,53560.576652640004 2023-09-15,21:59:43.000,258,10988905,14245,0,1694815182,13095.946036659989,44.06615550000424,53560.65351096 2023-09-15,21:59:44.000,258,10988925,14525,0,1694815183,13096.033608689999,44.09435202000168,53560.66748520001 2023-09-15,21:59:45.000,258,10988945,14285,0,1694815184,13096.10770809999,44.08025376000296,53560.6325496 2023-09-15,21:59:46.000,258,10988903,14405,0,1694815185,13096.1750712,44.06615550000424,53560.51376856 2023-09-15,21:59:47.000,258,10988963,14125,0,1694815186,13096.33000632999,44.05205723999825,53560.54171704001 2023-09-15,21:59:48.000,258,10988879,14525,0,1694815187,13096.404105739995,44.11549940999976,53560.46485872 2023-09-15,21:59:49.000,258,10988935,14325,0,1694815188,13096.532095629991,44.136646799997834,53560.53472992 2023-09-15,21:59:50.000,258,10988915,14605,0,1694815189,13096.767866479997,44.14369593000447,53560.6325496 2023-09-15,21:59:51.000,258,10988896,14325,0,1694815190,13096.895856369993,44.178941580001265,53560.6325496 2023-09-15,21:59:52.000,258,10988883,14325,0,1694815191,13097.030582569998,44.221236360004696,53560.63953672001 2023-09-15,21:59:53.000,258,10988907,14125,0,1694815192,13097.185517699989,44.27058027000021,53560.65351096 2023-09-15,21:59:54.000,258,10988890,14485,0,1694815193,13097.300034969994,44.32697331000236,53560.63953672001 2023-09-15,21:59:55.000,258,10988939,14245,0,1694815194,13097.441497479995,44.404513740002585,53560.60460112 2023-09-15,21:59:56.000,258,10988952,14525,0,1694815195,13097.522333199995,44.46795591000409,53560.548704160006 2023-09-15,21:59:57.000,258,10988916,14205,0,1694815196,13097.663795709996,44.46795591000409,53560.695433680004 2023-09-15,21:59:58.000,258,10988921,14645,0,1694815197,13097.811994529991,44.531398079998326,53560.73036928 2023-09-15,21:59:59.000,258,10988935,14285,0,1694815198,13097.899566560001,44.54549634000432,53560.72338216 2023-09-15,22:00:00.000,258,10988939,14325,0,1694815199,13097.980402280002,44.587791120000475,53560.73036928 2023-09-15,22:00:01.000,258,10988930,14245,0,1694815200,13098.135337409993,44.580741990001115,53560.82818896 2023-09-15,22:00:02.000,258,10988911,14405,0,1694815201,13098.189227889998,44.573692860001756,53560.82818896 2023-09-15,22:00:03.000,258,10988924,14245,0,1694815202,13098.276799919993,44.5666437300024,53560.85613744001 2023-09-15,22:00:04.000,258,10988930,14125,0,1694815203,13098.283536229988,44.5666437300024,53560.863124560005 2023-09-15,22:00:05.000,258,10988915,14205,0,1694815204,13098.263327299988,44.5666437300024,53560.80722760001 2023-09-15,22:00:06.000,258,10988934,14325,0,1694815205,13098.270063609998,44.5666437300024,53560.89806016 2023-09-15,22:00:07.000,258,10988934,14725,0,1694815206,13098.323954089989,44.54549634000432,53560.94697 2023-09-15,22:00:08.000,258,10988926,14525,0,1694815207,13098.303745159988,44.587791120000475,53560.98889272 2023-09-15,22:00:09.000,258,10988930,14325,0,1694815208,13098.209436819998,44.54549634000432,53560.93998288 2023-09-15,22:00:10.000,258,10988920,14685,0,1694815209,13098.209436819998,44.51025069000025,53560.97491848001 2023-09-15,22:00:11.000,258,10988890,14205,0,1694815210,13098.155546339993,44.51025069000025,53561.09369952001 2023-09-15,22:00:12.000,258,10988932,14365,0,1694815211,13098.108392169997,44.51025069000025,53561.04478968001 2023-09-15,22:00:13.000,258,10988949,14405,0,1694815212,13098.074710619992,44.49615243000153,53560.95395712001 2023-09-15,22:00:14.000,258,10988906,14405,0,1694815213,13098.074710619992,44.4538576499981,53561.030815440005 2023-09-15,22:00:15.000,258,10988951,14645,0,1694815214,13097.993874899992,44.397464610003226,53561.051776800006 2023-09-15,22:00:16.000,258,10988952,14325,0,1694815215,13097.892830249992,44.348120700000436,53561.0168412 2023-09-15,22:00:17.000,258,10988937,14565,0,1694815216,13097.913039179992,44.319924180003,53561.030815440005 2023-09-15,22:00:18.000,258,10988912,14605,0,1694815217,13097.811994529991,44.27058027000021,53561.02382832001 2023-09-15,22:00:19.000,258,10988955,14645,0,1694815218,13097.785049289996,44.221236360004696,53561.0168412 2023-09-15,22:00:20.000,258,10988896,14405,0,1694815219,13097.710949879991,44.171892450001906,53560.99587984 2023-09-15,22:00:21.000,258,10988891,14765,0,1694815220,13097.704213569996,44.136646799997834,53561.0867124 2023-09-15,22:00:22.000,258,10988947,14485,0,1694815221,13097.704213569996,44.06615550000424,53561.09369952001 2023-09-15,22:00:23.000,258,10988897,14405,0,1694815222,13097.69074094999,43.988615070004016,53561.11466088 2023-09-15,22:00:24.000,258,10988894,14045,0,1694815223,13097.663795709996,43.939271160001226,53561.12164800001 2023-09-15,22:00:25.000,258,10988909,14645,0,1694815224,13097.582959989995,43.87582898999972,53561.100686640006 2023-09-15,22:00:26.000,258,10988880,14645,0,1694815225,13097.542542129995,43.88287811999908,53560.98889272 2023-09-15,22:00:27.000,258,10988862,14245,0,1694815226,13097.48865164999,43.81238681999821,53560.94697 2023-09-15,22:00:28.000,258,10988894,14405,0,1694815227,13097.54927843999,43.727797259998624,53560.96094424 2023-09-15,22:00:29.000,258,10988928,14565,0,1694815228,13097.542542129995,43.67140422000375,53560.98889272 2023-09-15,22:00:30.000,258,10988906,14245,0,1694815229,13097.481915339995,43.66435509000439,53560.96094424 2023-09-15,22:00:31.000,258,10988876,14805,0,1694815230,13097.481915339995,43.67845335000311,53560.94697 2023-09-15,22:00:32.000,258,10988911,14605,0,1694815231,13097.44823378999,43.65730595999776,53560.84915032 2023-09-15,22:00:33.000,258,10988878,14685,0,1694815232,13097.44823378999,43.69960074000119,53560.84915032 2023-09-15,22:00:34.000,258,10988923,14845,0,1694815233,13097.4549701,43.67140422000375,53560.80722760001 2023-09-15,22:00:35.000,258,10988864,14565,0,1694815234,13097.43476117,43.74894465000398,53560.8421632 2023-09-15,22:00:36.000,258,10988903,14525,0,1694815235,13097.51559689,43.777141170001414,53560.85613744001 2023-09-15,22:00:37.000,258,10988913,14445,0,1694815236,13097.502124269995,43.84058334000292,53560.884085920006 2023-09-15,22:00:38.000,258,10988897,14325,0,1694815237,13097.49538796,43.88287811999908,53560.89107304 2023-09-15,22:00:39.000,258,10988924,14525,0,1694815238,13097.51559689,43.946320290000585,53560.89107304 2023-09-15,22:00:40.000,258,10988948,14445,0,1694815239,13097.51559689,44.01681159000145,53560.90504728001 2023-09-15,22:00:41.000,258,10988897,14605,0,1694815240,13097.502124269995,44.129597669998475,53560.89107304 2023-09-15,22:00:42.000,258,10988923,14285,0,1694815241,13097.44823378999,44.178941580001265,53560.79325336 2023-09-15,22:00:43.000,258,10988894,14205,0,1694815242,13097.43476117,44.27058027000021,53560.89107304 2023-09-15,22:00:44.000,258,10988911,14445,0,1694815243,13097.47517903,44.33402244000172,53560.90504728001 2023-09-15,22:00:45.000,258,10988911,14725,0,1694815244,13097.35392545,44.42566113000066,53560.863124560005 2023-09-15,22:00:46.000,258,10988922,14485,0,1694815245,13097.46844271999,44.44680851999874,53560.87011168 2023-09-15,22:00:47.000,258,10988904,14445,0,1694815246,13097.43476117,44.49615243000153,53560.90504728001 2023-09-15,22:00:48.000,258,10988920,14725,0,1694815247,13097.39434331,44.50320156000089,53560.85613744001 2023-09-15,22:00:49.000,258,10988899,14605,0,1694815248,13097.41455224,44.51025069000025,53560.89806016 2023-09-15,22:00:50.000,258,10988884,14565,0,1694815249,13097.38760699999,44.5666437300024,53560.884085920006 2023-09-15,22:00:51.000,258,10988929,14885,0,1694815250,13097.30677127999,44.538447209997685,53560.884085920006 2023-09-15,22:00:52.000,258,10988864,14365,0,1694815251,13097.24614448999,44.538447209997685,53560.863124560005 2023-09-15,22:00:53.000,258,10988888,14685,0,1694815252,13097.205726629989,44.44680851999874,53560.863124560005 2023-09-15,22:00:54.000,258,10988910,14845,0,1694815253,13097.232671869999,44.47500504000345,53560.93998288 2023-09-15,22:00:55.000,258,10988861,14525,0,1694815254,13097.111418289998,44.4186120000013,53560.89107304 2023-09-15,22:00:56.000,258,10988890,14405,0,1694815255,13097.023846259988,44.38336635000451,53560.932995760006 2023-09-15,22:00:57.000,258,10988908,14805,0,1694815256,13096.956483159993,44.31287505000364,53560.96793136 2023-09-15,22:00:58.000,258,10988871,14365,0,1694815257,13096.889120059997,44.26353114000085,53560.91902152 2023-09-15,22:00:59.000,258,10988841,14645,0,1694815258,13096.747657549997,44.2071380999987,53560.99587984 2023-09-15,22:01:00.000,258,10988896,14565,0,1694815259,13096.606195039996,44.21418722999806,53560.8421632 2023-09-15,22:01:01.000,258,10988865,14525,0,1694815260,13096.491677769991,44.171892450001906,53560.863124560005 2023-09-15,22:01:02.000,258,10988921,14685,0,1694815261,13096.45799622,44.136646799997834,53560.93998288 2023-09-15,22:01:03.000,258,10988890,14805,0,1694815262,13096.404105739995,44.14369593000447,53560.90504728001 2023-09-15,22:01:04.000,258,10988906,14245,0,1694815263,13096.33000632999,44.11549940999976,53560.87709880001 2023-09-15,22:01:05.000,258,10988929,14805,0,1694815264,13096.242434299995,44.178941580001265,53560.89107304 2023-09-15,22:01:06.000,258,10988943,14485,0,1694815265,13096.10770809999,44.185990710000624,53560.70940792001 2023-09-15,22:01:07.000,258,10988918,14725,0,1694815266,13096.11444441,44.14369593000447,53560.814214720005 2023-09-15,22:01:08.000,258,10988900,14565,0,1694815267,13096.15486227,44.171892450001906,53560.772292 2023-09-15,22:01:09.000,258,10988905,14525,0,1694815268,13096.074026549999,44.20008896999934,53560.695433680004 2023-09-15,22:01:10.000,258,10988899,14645,0,1694815269,13096.12791702999,44.2071380999987,53560.65351096 2023-09-15,22:01:11.000,258,10988879,14605,0,1694815270,13096.15486227,44.2071380999987,53560.646523840005 2023-09-15,22:01:12.000,258,10988931,14725,0,1694815271,13096.21548906,44.228285490004055,53560.54171704001 2023-09-15,22:01:13.000,258,10988899,14685,0,1694815272,13096.19528013,44.24238375000277,53560.49979432001 2023-09-15,22:01:14.000,258,10988923,14405,0,1694815273,13096.25590692,44.2071380999987,53560.527742800004 2023-09-15,22:01:15.000,258,10988908,14405,0,1694815274,13096.24917060999,44.185990710000624,53560.47184584001 2023-09-15,22:01:16.000,258,10988933,14765,0,1694815275,13096.35021525999,44.136646799997834,53560.39498752 2023-09-15,22:01:17.000,258,10988911,14365,0,1694815276,13096.3771605,44.10140115000104,53560.42293600001 2023-09-15,22:01:18.000,258,10988886,14885,0,1694815277,13096.41757836,44.03795897999953,53560.43691024 2023-09-15,22:01:19.000,258,10988908,14605,0,1694815278,13096.39063311999,44.009762460002094,53560.429923120006 2023-09-15,22:01:20.000,258,10988940,14805,0,1694815279,13096.39736943,43.91107464000379,53560.39498752 2023-09-15,22:01:21.000,258,10988928,14565,0,1694815280,13096.41084204999,43.87582898999972,53560.42293600001 2023-09-15,22:01:22.000,258,10988914,14685,0,1694815281,13096.363687879995,43.83353421000356,53560.37402616001 2023-09-15,22:01:23.000,258,10988925,14765,0,1694815282,13096.323270019995,43.80533768999885,53560.40197464001 2023-09-15,22:01:24.000,258,10988907,14525,0,1694815283,13096.303061089995,43.770092040002055,53560.34607768 2023-09-15,22:01:25.000,258,10988925,14485,0,1694815284,13096.18854381999,43.763042910002696,53560.311142080005 2023-09-15,22:01:26.000,258,10988915,14645,0,1694815285,13096.24917060999,43.75599378000334,53560.3181292 2023-09-15,22:01:27.000,258,10988948,14525,0,1694815286,13096.29632478,43.78419030000077,53560.35306480001 2023-09-15,22:01:28.000,258,10988920,14325,0,1694815287,13096.25590692,43.861730730001,53560.29716784 2023-09-15,22:01:29.000,258,10988918,14285,0,1694815288,13096.222225369995,43.946320290000585,53560.241270880004 2023-09-15,22:01:30.000,258,10988923,14405,0,1694815289,13096.29632478,43.98156594000466,53560.1783868 2023-09-15,22:01:31.000,258,10988934,14645,0,1694815290,13096.383896809995,44.04500810999889,53560.248258 2023-09-15,22:01:32.000,258,10988901,14685,0,1694815291,13096.35695157,44.16484332000255,53560.06659288001 2023-09-15,22:01:33.000,258,10988910,14765,0,1694815292,13096.404105739995,44.24238375000277,53560.05960576 2023-09-15,22:01:34.000,258,10988912,14685,0,1694815293,13096.53883194,44.33402244000172,53560.11550272001 2023-09-15,22:01:35.000,258,10988918,14805,0,1694815294,13096.592722419991,44.42566113000066,53560.01069592 2023-09-15,22:01:36.000,258,10988892,14725,0,1694815295,13096.747657549997,44.48205417000281,53560.15043832 2023-09-15,22:01:37.000,258,10988866,14645,0,1694815296,13096.781339100002,44.55959460000304,53560.073580000004 2023-09-15,22:01:38.000,258,10988894,14645,0,1694815297,13096.841965890002,44.630085900003905,53559.98274744 2023-09-15,22:01:39.000,258,10988889,14565,0,1694815298,13096.841965890002,44.67942980999942,53559.96877320001 2023-09-15,22:01:40.000,258,10988924,14725,0,1694815299,13096.841965890002,44.73582285000157,53559.94781184001 2023-09-15,22:01:41.000,258,10988882,14525,0,1694815300,13096.956483159993,44.74992111000029,53559.975760320005 2023-09-15,22:01:42.000,258,10988942,14845,0,1694815301,13096.949746849998,44.771068499998364,53560.03165728 2023-09-15,22:01:43.000,258,10988897,14525,0,1694815302,13096.922801610002,44.806314150002436,53560.045631520006 2023-09-15,22:01:44.000,258,10988934,14405,0,1694815303,13096.909328989997,44.806314150002436,53560.073580000004 2023-09-15,22:01:45.000,258,10988887,14685,0,1694815304,13096.835229579992,44.806314150002436,53560.073580000004 2023-09-15,22:01:46.000,258,10988907,14605,0,1694815305,13096.673558139992,44.820412410001154,53559.96178608 2023-09-15,22:01:47.000,258,10988914,14685,0,1694815306,13096.626403969996,44.85565805999795,53559.975760320005 2023-09-15,22:01:48.000,258,10988903,14725,0,1694815307,13096.585986109996,44.78516676000436,53559.99672168001 2023-09-15,22:01:49.000,258,10988914,14925,0,1694815308,13096.491677769991,44.77811762999772,53560.03864440001 2023-09-15,22:01:50.000,258,10988917,14805,0,1694815309,13096.35021525999,44.74992111000029,53559.975760320005 2023-09-15,22:01:51.000,258,10988940,14885,0,1694815310,13096.29632478,44.69352806999814,53559.99672168001 2023-09-15,22:01:52.000,258,10988892,15045,0,1694815311,13096.202016439995,44.6653315500007,53560.0037088 2023-09-15,22:01:53.000,258,10988891,14765,0,1694815312,13096.053817619999,44.65123329000198,53559.975760320005 2023-09-15,22:01:54.000,258,10988914,14685,0,1694815313,13095.979718209994,44.587791120000475,53559.91986336001 2023-09-15,22:01:55.000,258,10988901,14605,0,1694815314,13095.858464629993,44.538447209997685,53559.926850480006 2023-09-15,22:01:56.000,258,10988864,14605,0,1694815315,13095.757419979993,44.50320156000089,53559.81505656 2023-09-15,22:01:57.000,258,10988897,14725,0,1694815316,13095.757419979993,44.43271026000002,53559.91287624 2023-09-15,22:01:58.000,258,10988890,14605,0,1694815317,13095.730474739998,44.38336635000451,53559.7940952 2023-09-15,22:01:59.000,258,10988907,14365,0,1694815318,13095.649639019997,44.33402244000172,53559.78710808 2023-09-15,22:02:00.000,258,10988908,14565,0,1694815319,13095.629430089997,44.27058027000021,53559.76614672 2023-09-15,22:02:01.000,258,10988912,14445,0,1694815320,13095.642902710002,44.185990710000624,53559.78012096001 2023-09-15,22:02:02.000,258,10988875,14205,0,1694815321,13095.629430089997,44.136646799997834,53559.78710808 2023-09-15,22:02:03.000,258,10988903,14205,0,1694815322,13095.656375329992,44.06615550000424,53559.71723688 2023-09-15,22:02:04.000,258,10988932,14405,0,1694815323,13095.615957469992,44.03795897999953,53559.64736568 2023-09-15,22:02:05.000,258,10988887,14285,0,1694815324,13095.615957469992,43.98156594000466,53559.64736568 2023-09-15,22:02:06.000,258,10988890,14725,0,1694815325,13095.615957469992,43.93222203000187,53559.67531416 2023-09-15,22:02:07.000,258,10988890,14485,0,1694815326,13095.636166399992,43.91107464000379,53559.76614672 2023-09-15,22:02:08.000,258,10988895,14445,0,1694815327,13095.629430089997,43.86877986000036,53559.73121112001 2023-09-15,22:02:09.000,258,10988950,14725,0,1694815328,13095.568803299997,43.84763247000228,53559.710249760006 2023-09-15,22:02:10.000,258,10988915,14605,0,1694815329,13095.427340789996,43.861730730001,53559.53557176001 2023-09-15,22:02:11.000,258,10988892,14685,0,1694815330,13095.359977690001,43.84763247000228,53559.52858464 2023-09-15,22:02:12.000,258,10988860,14525,0,1694815331,13095.312823519991,43.88287811999908,53559.50762328 2023-09-15,22:02:13.000,258,10988866,14525,0,1694815332,13095.21177886999,43.88287811999908,53559.56352024001 2023-09-15,22:02:14.000,258,10988906,14685,0,1694815333,13095.17136100999,43.960418549999304,53559.55653312 2023-09-15,22:02:15.000,258,10988927,14725,0,1694815334,13095.02989849999,44.03090985000017,53559.521597520004 2023-09-15,22:02:16.000,258,10988901,14485,0,1694815335,13094.942326469994,44.05910637000488,53559.43775208 2023-09-15,22:02:17.000,258,10988925,14325,0,1694815336,13094.92885384999,44.0732046300036,53559.549546 2023-09-15,22:02:18.000,258,10988863,14365,0,1694815337,13094.794127649999,44.14369593000447,53559.41679072001 2023-09-15,22:02:19.000,258,10988911,14365,0,1694815338,13094.746973479989,44.21418722999806,53559.41679072001 2023-09-15,22:02:20.000,258,10988926,14565,0,1694815339,13094.645928829988,44.27058027000021,53559.402816480004 2023-09-15,22:02:21.000,258,10988939,14445,0,1694815340,13094.571829419998,44.32697331000236,53559.55653312 2023-09-15,22:02:22.000,258,10988894,14725,0,1694815341,13094.578565729993,44.362218959999154,53559.58448160001 2023-09-15,22:02:23.000,258,10988960,14885,0,1694815342,13094.558356799993,44.362218959999154,53559.62640432 2023-09-15,22:02:24.000,258,10988879,14485,0,1694815343,13094.558356799993,44.37631721999787,53559.6194172 2023-09-15,22:02:25.000,258,10988905,14645,0,1694815344,13094.403421670002,44.36926808999851,53559.6194172 2023-09-15,22:02:26.000,258,10988958,14765,0,1694815345,13094.255222849992,44.404513740002585,53559.50063616 2023-09-15,22:02:27.000,258,10988917,14565,0,1694815346,13094.181123440001,44.397464610003226,53559.50762328 2023-09-15,22:02:28.000,258,10988898,14685,0,1694815347,13094.046397239996,44.38336635000451,53559.52858464 2023-09-15,22:02:29.000,258,10988941,14445,0,1694815348,13093.85778056,44.37631721999787,53559.549546 2023-09-15,22:02:30.000,258,10988870,14645,0,1694815349,13093.71631805,44.404513740002585,53559.50762328 2023-09-15,22:02:31.000,258,10988898,14645,0,1694815350,13093.500756129994,44.397464610003226,53559.48666192 2023-09-15,22:02:32.000,258,10988919,14405,0,1694815351,13093.345821000003,44.4186120000013,53559.570507360004 2023-09-15,22:02:33.000,258,10988918,14325,0,1694815352,13093.103313840002,44.43975938999938,53559.49364904001 2023-09-15,22:02:34.000,258,10988903,14445,0,1694815353,13092.84059775,44.48910330000217,53559.43775208 2023-09-15,22:02:35.000,258,10988925,14565,0,1694815354,13092.57114534999,44.50320156000089,53559.36089376 2023-09-15,22:02:36.000,258,10988918,14485,0,1694815355,13092.396001289999,44.531398079998326,53559.31198392 2023-09-15,22:02:37.000,258,10988914,14565,0,1694815356,13092.241066159993,44.5666437300024,53559.402816480004 2023-09-15,22:02:38.000,258,10988962,14365,0,1694815357,13092.059185789993,44.623036770004546,53559.31897104 2023-09-15,22:02:39.000,258,10988924,14445,0,1694815358,13091.884041730002,44.6653315500007,53559.24211272 2023-09-15,22:02:40.000,258,10988931,14645,0,1694815359,13091.756051839991,44.70762633000413,53559.14429304 2023-09-15,22:02:41.000,258,10988910,14805,0,1694815360,13091.648270879996,44.67942980999942,53559.12333168 2023-09-15,22:02:42.000,258,10988922,14565,0,1694815361,13091.55396253999,44.67942980999942,53559.01153776001 2023-09-15,22:02:43.000,258,10988880,14365,0,1694815362,13091.405763719995,44.72877372000221,53558.87878248 2023-09-15,22:02:44.000,258,10988887,14765,0,1694815363,13091.41923634,44.72877372000221,53558.899743840004 2023-09-15,22:02:45.000,258,10988933,14605,0,1694815364,13091.324927999995,44.68647893999878,53558.80891128 2023-09-15,22:02:46.000,258,10988915,14725,0,1694815365,13091.31819169,44.67238068000006,53558.82288552001 2023-09-15,22:02:47.000,258,10988901,14925,0,1694815366,13091.35187323999,44.60188937999919,53558.87878248 2023-09-15,22:02:48.000,258,10988874,14485,0,1694815367,13091.39902741,44.48910330000217,53558.84384688001 2023-09-15,22:02:49.000,258,10988922,14805,0,1694815368,13091.345136929995,44.42566113000066,53558.69013024 2023-09-15,22:02:50.000,258,10988937,14525,0,1694815369,13091.37881848,44.34107157000108,53558.65519464001 2023-09-15,22:02:51.000,258,10988890,14565,0,1694815370,13091.43944527,44.24238375000277,53558.62724616001 2023-09-15,22:02:52.000,258,10988889,14485,0,1694815371,13091.446181579995,44.129597669998475,53558.55038784 2023-09-15,22:02:53.000,258,10988862,14605,0,1694815372,13091.49333574999,43.995664200003375,53558.5713492 2023-09-15,22:02:54.000,258,10988887,14645,0,1694815373,13091.506808369995,43.826485080004204,53558.466542400005 2023-09-15,22:02:55.000,258,10988898,14565,0,1694815374,13091.486599439995,43.6502568299984,53558.515452240004 2023-09-15,22:02:56.000,258,10988919,14645,0,1694815375,13091.52028099,43.52337249000266,53558.43859392001 2023-09-15,22:02:57.000,258,10988887,14485,0,1694815376,13091.486599439995,43.32599684999877,53558.45955528001 2023-09-15,22:02:58.000,258,10988885,14605,0,1694815377,13091.39902741,43.22025990000111,53558.38269696 2023-09-15,22:02:59.000,258,10988857,14485,0,1694815378,13091.29798276,43.086326429998735,53558.2569288 2023-09-15,22:03:00.000,258,10988886,14685,0,1694815379,13091.27103751999,42.966491220002354,53558.21500608 2023-09-15,22:03:01.000,258,10988870,14565,0,1694815380,13091.244092279994,42.895999920001486,53558.249941680006 2023-09-15,22:03:02.000,258,10988863,14165,0,1694815381,13091.23061965999,42.83255774999998,53558.228980320004 2023-09-15,22:03:03.000,258,10988882,14365,0,1694815382,13091.109366079989,42.80436123000254,53558.15212200001 2023-09-15,22:03:04.000,258,10988916,14925,0,1694815383,13091.176729179999,42.82550862000062,53558.16609624 2023-09-15,22:03:05.000,258,10988931,14645,0,1694815384,13091.169992869989,42.846656009998696,53558.131160640005 2023-09-15,22:03:06.000,258,10988899,14645,0,1694815385,13091.203674419994,42.910098180000205,53558.10321216001 2023-09-15,22:03:07.000,258,10988943,14565,0,1694815386,13091.244092279994,42.966491220002354,53558.10321216001 2023-09-15,22:03:08.000,258,10988900,14525,0,1694815387,13091.324927999995,43.10042469000473,53557.99840536 2023-09-15,22:03:09.000,258,10988945,14845,0,1694815388,13091.365345859995,43.14976860000024,53557.95648264001 2023-09-15,22:03:10.000,258,10988882,14725,0,1694815389,13091.49333574999,43.24845641999855,53557.92154704 2023-09-15,22:03:11.000,258,10988904,14765,0,1694815390,13091.708897669996,43.354193370003486,53557.99141824 2023-09-15,22:03:12.000,258,10988855,14685,0,1694815391,13091.823414940001,43.43878293000307,53557.94949552 2023-09-15,22:03:13.000,258,10988904,14725,0,1694815392,13091.964877450002,43.488126839998586,53557.88661144001 2023-09-15,22:03:14.000,258,10988889,14365,0,1694815393,13092.099603649993,43.56566726999881,53557.85167584 2023-09-15,22:03:15.000,258,10988914,14885,0,1694815394,13092.200648299993,43.6150111800016,53557.795778880005 2023-09-15,22:03:16.000,258,10988906,14805,0,1694815395,13092.348847119989,43.65730595999776,53557.78180464 2023-09-15,22:03:17.000,258,10988912,14405,0,1694815396,13092.503782249994,43.67845335000311,53557.81674024001 2023-09-15,22:03:18.000,258,10988900,14685,0,1694815397,13092.59135427999,43.69960074000119,53557.75385616 2023-09-15,22:03:19.000,258,10988870,14725,0,1694815398,13092.726080479995,43.67140422000375,53557.85167584 2023-09-15,22:03:20.000,258,10988904,14805,0,1694815399,13092.854070369991,43.68550248000247,53557.865650080006 2023-09-15,22:03:21.000,258,10988910,14565,0,1694815400,13092.90122454,43.65730595999776,53557.90058568 2023-09-15,22:03:22.000,258,10988901,14405,0,1694815401,13092.928169779996,43.67140422000375,53557.83770160001 2023-09-15,22:03:23.000,258,10988883,14445,0,1694815402,13092.961851330001,43.69255161000183,53557.83770160001 2023-09-15,22:03:24.000,258,10988924,14325,0,1694815403,13092.894488229991,43.727797259998624,53557.80975312 2023-09-15,22:03:25.000,258,10988902,14205,0,1694815404,13092.948378709996,43.75599378000334,53557.914559920006 2023-09-15,22:03:26.000,258,10988902,14525,0,1694815405,13092.982060260001,43.74894465000398,53557.93552128001 2023-09-15,22:03:27.000,258,10988906,14805,0,1694815406,13092.921433470001,43.83353421000356,53557.94949552 2023-09-15,22:03:28.000,258,10988872,14405,0,1694815407,13092.968587639996,43.86877986000036,53557.90757280001 2023-09-15,22:03:29.000,258,10988902,14565,0,1694815408,13092.988796569996,43.88287811999908,53558.033340960006 2023-09-15,22:03:30.000,258,10988889,14205,0,1694815409,13092.982060260001,43.93222203000187,53557.92154704 2023-09-15,22:03:31.000,258,10988935,14325,0,1694815410,13093.042687050001,43.946320290000585,53557.94949552 2023-09-15,22:03:32.000,258,10988899,14605,0,1694815411,13093.056159669992,44.03795897999953,53557.865650080006 2023-09-15,22:03:33.000,258,10988914,14285,0,1694815412,13093.123522770002,44.05910637000488,53557.90058568 2023-09-15,22:03:34.000,258,10988898,14365,0,1694815413,13093.244776350002,44.11549940999976,53557.99840536 2023-09-15,22:03:35.000,258,10988894,14205,0,1694815414,13093.386238859988,44.10140115000104,53557.98443112001 2023-09-15,22:03:36.000,258,10988891,14365,0,1694815415,13093.494019819998,44.136646799997834,53558.00539248001 2023-09-15,22:03:37.000,258,10988927,14525,0,1694815416,13093.574855539999,44.129597669998475,53557.95648264001 2023-09-15,22:03:38.000,258,10988933,14365,0,1694815417,13093.66916387999,44.178941580001265,53557.90757280001 2023-09-15,22:03:39.000,258,10988898,14565,0,1694815418,13093.83757163,44.21418722999806,53557.92853416 2023-09-15,22:03:40.000,258,10988915,14645,0,1694815419,13093.95208889999,44.24943288000213,53557.98443112001 2023-09-15,22:03:41.000,258,10988905,14205,0,1694815420,13094.073342479991,44.34107157000108,53557.97045688 2023-09-15,22:03:42.000,258,10988876,14125,0,1694815421,13094.221541300001,44.37631721999787,53557.963469760005 2023-09-15,22:03:43.000,258,10988873,14445,0,1694815422,13094.403421670002,44.4538576499981,53558.131160640005 2023-09-15,22:03:44.000,258,10988884,14485,0,1694815423,13094.511202629998,44.54549634000432,53558.08923792 2023-09-15,22:03:45.000,258,10988907,14725,0,1694815424,13094.706555619989,44.6653315500007,53558.12417352001 2023-09-15,22:03:46.000,258,10988923,14445,0,1694815425,13094.740237169994,44.806314150002436,53558.04032808 2023-09-15,22:03:47.000,258,10988948,14045,0,1694815426,13094.901908609994,44.91910022999946,53558.16609624 2023-09-15,22:03:48.000,258,10988946,14565,0,1694815427,13095.02989849999,45.06008283000119,53558.228980320004 2023-09-15,22:03:49.000,258,10988917,14445,0,1694815428,13095.15788839,45.13762326000142,53558.28487728 2023-09-15,22:03:50.000,258,10988929,14525,0,1694815429,13095.205042559995,45.264507600004436,53558.249941680006 2023-09-15,22:03:51.000,258,10988900,14565,0,1694815430,13095.292614589991,45.34204803000466,53558.396671200004 2023-09-15,22:03:52.000,258,10988920,14565,0,1694815431,13095.386922929996,45.38434281000082,53558.48750376001 2023-09-15,22:03:53.000,258,10988947,14605,0,1694815432,13095.413868169991,45.405490199998894,53558.515452240004 2023-09-15,22:03:54.000,258,10988941,14445,0,1694815433,13095.393659239991,45.4689323700004,53558.564362080004 2023-09-15,22:03:55.000,258,10988934,14565,0,1694815434,13095.33976876,45.440735850002966,53558.585323440006 2023-09-15,22:03:56.000,258,10988949,14405,0,1694815435,13095.265669349996,45.398441069999535,53558.67615600001 2023-09-15,22:03:57.000,258,10988954,14605,0,1694815436,13095.21177886999,45.32090063999931,53558.78794992 2023-09-15,22:03:58.000,258,10988927,14485,0,1694815437,13095.13767946,45.25040933999844,53558.8158984 2023-09-15,22:03:59.000,258,10988918,14645,0,1694815438,13094.982744329995,45.14467239000078,53558.8158984 2023-09-15,22:04:00.000,258,10988937,14685,0,1694815439,13094.841281819994,45.038935440003115,53558.98358928 2023-09-15,22:04:01.000,258,10988900,14725,0,1694815440,13094.686346689989,44.94024762000481,53558.94865368 2023-09-15,22:04:02.000,258,10988915,14645,0,1694815441,13094.477521079993,44.89795284000138,53558.899743840004 2023-09-15,22:04:03.000,258,10988944,14445,0,1694815442,13094.261959160001,44.82746154000051,53558.91371808001 2023-09-15,22:04:04.000,258,10988881,14725,0,1694815443,13094.127232959996,44.79221589000372,53558.99756352 2023-09-15,22:04:05.000,258,10988918,14485,0,1694815444,13093.91167103999,44.756970239999646,53558.97660216 2023-09-15,22:04:06.000,258,10988906,14845,0,1694815445,13093.77694484,44.74287198000093,53559.05346048 2023-09-15,22:04:07.000,258,10988962,14725,0,1694815446,13093.64895494999,44.756970239999646,53559.03249912001 2023-09-15,22:04:08.000,258,10988893,14565,0,1694815447,13093.534437679999,44.78516676000436,53558.99756352 2023-09-15,22:04:09.000,258,10988949,14645,0,1694815448,13093.379502549993,44.83451066999987,53558.8857696 2023-09-15,22:04:10.000,258,10988906,14645,0,1694815449,13093.291930519998,44.88385458000266,53558.87878248 2023-09-15,22:04:11.000,258,10988922,14565,0,1694815450,13093.271721589997,44.933198489998176,53558.82288552001 2023-09-15,22:04:12.000,258,10988925,14405,0,1694815451,13093.244776350002,45.031886310003756,53558.82987264 2023-09-15,22:04:13.000,258,10988907,14605,0,1694815452,13093.190885869997,45.05303370000183,53558.7110916 2023-09-15,22:04:14.000,258,10988956,14525,0,1694815453,13093.278457899993,45.08123021999927,53558.80891128 2023-09-15,22:04:15.000,258,10988922,14725,0,1694815454,13093.318875759993,45.10942674000398,53558.77397568001 2023-09-15,22:04:16.000,258,10988913,14605,0,1694815455,13093.352557309998,45.08827934999863,53558.78794992 2023-09-15,22:04:17.000,258,10988954,14245,0,1694815456,13093.392975169998,44.982542400000966,53558.753014320006 2023-09-15,22:04:18.000,258,10988937,14605,0,1694815457,13093.386238859988,44.94729675000417,53558.732052960004 2023-09-15,22:04:19.000,258,10988945,14605,0,1694815458,13093.392975169998,44.82746154000051,53558.55737496001 2023-09-15,22:04:20.000,258,10988950,14245,0,1694815459,13093.352557309998,44.74287198000093,53558.62724616001 2023-09-15,22:04:21.000,258,10988895,14565,0,1694815460,13093.440129339993,44.61598763999791,53558.7110916 2023-09-15,22:04:22.000,258,10988911,14205,0,1694815461,13093.386238859988,44.46795591000409,53558.67615600001 2023-09-15,22:04:23.000,258,10988910,14645,0,1694815462,13093.318875759993,44.24238375000277,53558.69711736001 2023-09-15,22:04:24.000,258,10988929,14725,0,1694815463,13093.271721589997,44.11549940999976,53558.683143120004 2023-09-15,22:04:25.000,258,10988882,14245,0,1694815464,13093.143731700002,43.988615070004016,53558.7110916 2023-09-15,22:04:26.000,258,10988875,14645,0,1694815465,13092.921433470001,43.84058334000292,53558.5713492 2023-09-15,22:04:27.000,258,10988901,14405,0,1694815466,13092.83386143999,43.713698999999906,53558.64820752 2023-09-15,22:04:28.000,258,10988886,14565,0,1694815467,13092.69913524,43.62206031000096,53558.62025904 2023-09-15,22:04:29.000,258,10988921,14445,0,1694815468,13092.53072748999,43.56566726999881,53558.564362080004 2023-09-15,22:04:30.000,258,10988875,14525,0,1694815469,13092.436419149999,43.5163233600033,53558.61327192 2023-09-15,22:04:31.000,258,10988887,14485,0,1694815470,13092.38926497999,43.46697945000051,53558.634233280005 2023-09-15,22:04:32.000,258,10988862,14525,0,1694815471,13092.355583429999,43.50222510000458,53558.585323440006 2023-09-15,22:04:33.000,258,10988925,14645,0,1694815472,13092.288220329989,43.48107770999923,53558.564362080004 2023-09-15,22:04:34.000,258,10988873,14805,0,1694815473,13092.261275089993,43.551569010000094,53558.43859392001 2023-09-15,22:04:35.000,258,10988896,14565,0,1694815474,13092.234329849998,43.6150111800016,53558.347761360004 2023-09-15,22:04:36.000,258,10988913,14565,0,1694815475,13092.294956639998,43.65730595999776,53558.31981288001 2023-09-15,22:04:37.000,258,10988916,14845,0,1694815476,13092.422946529994,43.70664987000055,53558.42461968 2023-09-15,22:04:38.000,258,10988922,14525,0,1694815477,13092.55093641999,43.777141170001414,53558.33378712 2023-09-15,22:04:39.000,258,10988885,14525,0,1694815478,13092.604826899995,43.84058334000292,53558.30583864 2023-09-15,22:04:40.000,258,10988922,14605,0,1694815479,13092.665453689995,43.86877986000036,53558.23596744 2023-09-15,22:04:41.000,258,10988937,14645,0,1694815480,13092.79344357999,43.90402551000443,53558.26391592 2023-09-15,22:04:42.000,258,10988924,14565,0,1694815481,13092.84059775,43.92517290000251,53558.2569288 2023-09-15,22:04:43.000,258,10988912,14525,0,1694815482,13092.914697159991,43.93222203000187,53558.21500608 2023-09-15,22:04:44.000,258,10988898,14845,0,1694815483,13092.988796569996,43.96746767999866,53558.16609624 2023-09-15,22:04:45.000,258,10988898,14525,0,1694815484,13092.955115019991,43.96746767999866,53558.10321216001 2023-09-15,22:04:46.000,258,10988921,14405,0,1694815485,13093.022478120001,44.002713330002734,53558.07526368001 2023-09-15,22:04:47.000,258,10988911,14525,0,1694815486,13093.076368599992,43.97451680999802,53558.13814776 2023-09-15,22:04:48.000,258,10988893,14605,0,1694815487,13093.083104910002,44.002713330002734,53558.082250800006 2023-09-15,22:04:49.000,258,10988957,14365,0,1694815488,13093.116786459992,43.960418549999304,53558.09622504 2023-09-15,22:04:50.000,258,10988944,14525,0,1694815489,13093.062895980001,43.960418549999304,53558.0473152 2023-09-15,22:04:51.000,258,10988929,14565,0,1694815490,13093.056159669992,43.889927249998436,53558.00539248001 2023-09-15,22:04:52.000,258,10988919,14565,0,1694815491,13093.110050149997,43.83353421000356,53558.01936672 2023-09-15,22:04:53.000,258,10988883,14525,0,1694815492,13093.204358490002,43.78419030000077,53558.061289440004 2023-09-15,22:04:54.000,258,10988918,14605,0,1694815493,13093.258248969993,43.70664987000055,53558.12417352001 2023-09-15,22:04:55.000,258,10988904,14365,0,1694815494,13093.258248969993,43.62206031000096,53558.061289440004 2023-09-15,22:04:56.000,258,10988870,14525,0,1694815495,13093.251512659997,43.537470750001376,53558.033340960006 2023-09-15,22:04:57.000,258,10988925,14645,0,1694815496,13093.352557309998,43.41058640999836,53558.08923792 2023-09-15,22:04:58.000,258,10988938,14445,0,1694815497,13093.332348379998,43.28370207000262,53558.07526368001 2023-09-15,22:04:59.000,258,10988918,14525,0,1694815498,13093.359293619993,43.185014250004315,53558.033340960006 2023-09-15,22:05:00.000,258,10988927,14525,0,1694815499,13093.372766239998,43.05108078000194,53557.90058568 2023-09-15,22:05:01.000,258,10988904,14325,0,1694815500,13093.372766239998,42.93829470000492,53557.81674024001 2023-09-15,22:05:02.000,258,10988881,14485,0,1694815501,13093.440129339993,42.86780340000405,53557.90058568 2023-09-15,22:05:03.000,258,10988934,14325,0,1694815502,13093.554646609999,42.74091906000103,53557.93552128001 2023-09-15,22:05:04.000,258,10988886,14725,0,1694815503,13093.595064469999,42.733869930001674,53557.97045688 2023-09-15,22:05:05.000,258,10988906,14365,0,1694815504,13093.60853708999,42.69862428000488,53557.865650080006 2023-09-15,22:05:06.000,258,10988858,14765,0,1694815505,13093.642218639994,42.76911557999847,53557.85866296001 2023-09-15,22:05:07.000,258,10988939,14365,0,1694815506,13093.75673591,42.733869930001674,53557.83071448 2023-09-15,22:05:08.000,258,10988925,14485,0,1694815507,13093.783681149995,42.76206644999911,53557.75385616 2023-09-15,22:05:09.000,258,10988910,14485,0,1694815508,13093.93861628,42.853705139998056,53557.802766 2023-09-15,22:05:10.000,258,10988932,14445,0,1694815509,13094.174387129991,42.910098180000205,53557.80975312 2023-09-15,22:05:11.000,258,10988909,14645,0,1694815510,13094.369740119997,42.98763861000043,53557.78180464 2023-09-15,22:05:12.000,258,10988917,14565,0,1694815511,13094.544884180003,43.086326429998735,53557.76084328 2023-09-15,22:05:13.000,258,10988894,14285,0,1694815512,13094.706555619989,43.16386685999896,53557.60712664 2023-09-15,22:05:14.000,258,10988897,14325,0,1694815513,13094.942326469994,43.255505549997906,53557.65603648 2023-09-15,22:05:15.000,258,10988879,14645,0,1694815514,13095.124206839995,43.33304597999813,53557.52328120001 2023-09-15,22:05:16.000,258,10988893,14525,0,1694815515,13095.346505069996,43.41763553999772,53557.56520392 2023-09-15,22:05:17.000,258,10988943,14605,0,1694815516,13095.595748539992,43.46697945000051,53557.63507512 2023-09-15,22:05:18.000,258,10988900,14525,0,1694815517,13095.757419979993,43.50927423000394,53557.67001072001 2023-09-15,22:05:19.000,258,10988895,14325,0,1694815518,13095.932564039998,43.5163233600033,53557.6630236 2023-09-15,22:05:20.000,258,10988917,14725,0,1694815519,13096.14812595999,43.579765530004806,53557.70494632 2023-09-15,22:05:21.000,258,10988941,14605,0,1694815520,13096.282852159995,43.579765530004806,53557.70494632 2023-09-15,22:05:22.000,258,10988933,14485,0,1694815521,13096.41084204999,43.600912920002884,53557.71193344 2023-09-15,22:05:23.000,258,10988920,14765,0,1694815522,13096.43105097999,43.6502568299984,53557.6630236 2023-09-15,22:05:24.000,258,10988934,14645,0,1694815523,13096.565777179996,43.65730595999776,53557.746869040006 2023-09-15,22:05:25.000,258,10988916,14405,0,1694815524,13096.572513489991,43.66435509000439,53557.83770160001 2023-09-15,22:05:26.000,258,10988903,14685,0,1694815525,13096.585986109996,43.65730595999776,53557.77481752 2023-09-15,22:05:27.000,258,10988892,14445,0,1694815526,13096.606195039996,43.66435509000439,53557.82372736 2023-09-15,22:05:28.000,258,10988893,14685,0,1694815527,13096.646612899996,43.62910944000032,53557.85866296001 2023-09-15,22:05:29.000,258,10988864,14205,0,1694815528,13096.653349209992,43.586814660004165,53557.83770160001 2023-09-15,22:05:30.000,258,10988893,14445,0,1694815529,13096.565777179996,43.544519880000735,53557.85167584 2023-09-15,22:05:31.000,258,10988843,14445,0,1694815530,13096.572513489991,43.495175969997945,53557.88661144001 2023-09-15,22:05:32.000,258,10988911,14645,0,1694815531,13096.646612899996,43.37534076000156,53557.97045688 2023-09-15,22:05:33.000,258,10988912,14765,0,1694815532,13096.639876590001,43.361242500002845,53557.98443112001 2023-09-15,22:05:34.000,258,10988869,14445,0,1694815533,13096.747657549997,43.28370207000262,53558.061289440004 2023-09-15,22:05:35.000,258,10988896,14445,0,1694815534,13096.801548030002,43.185014250004315,53558.02635384001 2023-09-15,22:05:36.000,258,10988905,14685,0,1694815535,13096.821756960002,43.10747382000409,53558.02635384001 2023-09-15,22:05:37.000,258,10988907,14245,0,1694815536,13096.815020649992,43.07222817000002,53558.00539248001 2023-09-15,22:05:38.000,258,10988863,14205,0,1694815537,13096.956483159993,42.98058948000107,53558.04032808 2023-09-15,22:05:39.000,258,10988884,14485,0,1694815538,13097.030582569998,42.92419643999892,53558.082250800006 2023-09-15,22:05:40.000,258,10988901,14725,0,1694815539,13097.138363529994,42.895999920001486,53558.07526368001 2023-09-15,22:05:41.000,258,10988931,14325,0,1694815540,13097.219199249994,42.93829470000492,53558.012379600004 2023-09-15,22:05:42.000,258,10988884,14885,0,1694815541,13097.380870689994,42.88190166000277,53558.08923792 2023-09-15,22:05:43.000,258,10988895,14525,0,1694815542,13097.522333199995,42.903049050000845,53558.1171864 2023-09-15,22:05:44.000,258,10988910,14525,0,1694815543,13097.60990522999,42.917147309999564,53558.1870576 2023-09-15,22:05:45.000,258,10988855,14445,0,1694815544,13097.684004639996,42.99468773999979,53558.15212200001 2023-09-15,22:05:46.000,258,10988862,14325,0,1694815545,13097.818730840001,43.086326429998735,53558.20801896 2023-09-15,22:05:47.000,258,10988918,14485,0,1694815546,13097.865885009996,43.1568177299996,53558.26391592 2023-09-15,22:05:48.000,258,10988888,14645,0,1694815547,13098.007347519997,43.2696038100039,53558.228980320004 2023-09-15,22:05:49.000,258,10988919,14365,0,1694815548,13098.088183239997,43.38943902000028,53558.21500608 2023-09-15,22:05:50.000,258,10988907,14525,0,1694815549,13098.229645749998,43.52337249000266,53558.33378712 2023-09-15,22:05:51.000,258,10988907,14565,0,1694815550,13098.364371949989,43.67845335000311,53558.368722720006 2023-09-15,22:05:52.000,258,10988966,14525,0,1694815551,13098.398053499994,43.81238681999821,53558.31282576 2023-09-15,22:05:53.000,258,10988859,14565,0,1694815552,13098.519307079994,43.98156594000466,53558.41064544001 2023-09-15,22:05:54.000,258,10988903,14205,0,1694815553,13098.579933869994,44.04500810999889,53558.417632560006 2023-09-15,22:05:55.000,258,10988950,14365,0,1694815554,13098.640560659995,44.136646799997834,53558.35474848 2023-09-15,22:05:56.000,258,10988949,14485,0,1694815555,13098.71466007,44.178941580001265,53558.417632560006 2023-09-15,22:05:57.000,258,10988928,14405,0,1694815556,13098.88980412999,44.2071380999987,53558.52243936 2023-09-15,22:05:58.000,258,10988901,14725,0,1694815557,13099.017794020001,44.20008896999934,53558.57833632001 2023-09-15,22:05:59.000,258,10988898,14565,0,1694815558,13099.011057709991,44.129597669998475,53558.55737496001 2023-09-15,22:06:00.000,258,10988882,14365,0,1694815559,13099.071684499992,44.06615550000424,53558.66218176 2023-09-15,22:06:01.000,258,10988865,14525,0,1694815560,13099.159256530002,43.995664200003375,53558.732052960004 2023-09-15,22:06:02.000,258,10988869,14285,0,1694815561,13099.152520219992,43.83353421000356,53558.753014320006 2023-09-15,22:06:03.000,258,10988879,14565,0,1694815562,13099.091893429992,43.78419030000077,53558.74602720001 2023-09-15,22:06:04.000,258,10988885,14405,0,1694815563,13099.179465460002,43.66435509000439,53558.89275672001 2023-09-15,22:06:05.000,258,10988918,14805,0,1694815564,13099.091893429992,43.586814660004165,53558.83685976 2023-09-15,22:06:06.000,258,10988895,14325,0,1694815565,13099.071684499992,43.488126839998586,53558.87878248 2023-09-15,22:06:07.000,258,10988926,14285,0,1694815566,13099.105366049997,43.43173380000371,53558.98358928 2023-09-15,22:06:08.000,258,10988902,14365,0,1694815567,13099.064948189996,43.361242500002845,53559.00455064 2023-09-15,22:06:09.000,258,10988856,14405,0,1694815568,13099.031266639991,43.354193370003486,53559.06044760001 2023-09-15,22:06:10.000,258,10988927,14405,0,1694815569,13098.930221989991,43.304849460000696,53559.03249912001 2023-09-15,22:06:11.000,258,10988829,14525,0,1694815570,13098.87633151,43.27665294000326,53559.06044760001 2023-09-15,22:06:12.000,258,10988893,14285,0,1694815571,13098.862858889996,43.23435815999983,53559.0953832 2023-09-15,22:06:13.000,258,10988959,14205,0,1694815572,13098.79549579,43.304849460000696,53559.04647336 2023-09-15,22:06:14.000,258,10988890,14165,0,1694815573,13098.81570472,43.2696038100039,53559.08140896001 2023-09-15,22:06:15.000,258,10988884,14525,0,1694815574,13098.75507793,43.29075120000198,53559.08140896001 2023-09-15,22:06:16.000,258,10988910,14445,0,1694815575,13098.72813268999,43.29075120000198,53559.10237032 2023-09-15,22:06:17.000,258,10988877,14685,0,1694815576,13098.69445114,43.34714424000413,53559.0953832 2023-09-15,22:06:18.000,258,10988872,14885,0,1694815577,13098.64729696999,43.37534076000156,53559.13031880001 2023-09-15,22:06:19.000,258,10988895,14365,0,1694815578,13098.640560659995,43.403537279999,53559.137305920005 2023-09-15,22:06:20.000,258,10988889,14405,0,1694815579,13098.620351729995,43.45288119000179,53559.15128016 2023-09-15,22:06:21.000,258,10988932,14485,0,1694815580,13098.56646124999,43.544519880000735,53559.018524880004 2023-09-15,22:06:22.000,258,10988908,14525,0,1694815581,13098.64729696999,43.57271639999817,53559.0953832 2023-09-15,22:06:23.000,258,10988928,14125,0,1694815582,13098.74834161999,43.593863790003525,53559.14429304 2023-09-15,22:06:24.000,258,10988911,14445,0,1694815583,13098.82917733999,43.6150111800016,53559.207177120006 2023-09-15,22:06:25.000,258,10988900,14605,0,1694815584,13098.84938626999,43.65730595999776,53559.17922864001 2023-09-15,22:06:26.000,258,10988896,14405,0,1694815585,13098.88980412999,43.65730595999776,53559.17224152 2023-09-15,22:06:27.000,258,10988904,14725,0,1694815586,13098.9369583,43.67140422000375,53559.19320288 2023-09-15,22:06:28.000,258,10988913,14685,0,1694815587,13098.984112469996,43.600912920002884,53559.14429304 2023-09-15,22:06:29.000,258,10988896,14805,0,1694815588,13098.963903539996,43.55861813999945,53559.13031880001 2023-09-15,22:06:30.000,258,10988909,14805,0,1694815589,13099.004321399996,43.5163233600033,53559.186215760004 2023-09-15,22:06:31.000,258,10988885,14525,0,1694815590,13099.071684499992,43.41058640999836,53559.28403544 2023-09-15,22:06:32.000,258,10988915,14525,0,1694815591,13099.071684499992,43.311898590000055,53559.33294528 2023-09-15,22:06:33.000,258,10988870,15085,0,1694815592,13099.031266639991,43.27665294000326,53559.29102256 2023-09-15,22:06:34.000,258,10988872,14445,0,1694815593,13098.943694609996,43.17796511999768,53559.24909984001 2023-09-15,22:06:35.000,258,10988914,14805,0,1694815594,13098.81570472,43.12157208000281,53559.20019000001 2023-09-15,22:06:36.000,258,10988909,14845,0,1694815595,13098.761814239995,43.0228842600045,53559.26307408 2023-09-15,22:06:37.000,258,10988901,14925,0,1694815596,13098.701187449995,42.98763861000043,53559.2700612 2023-09-15,22:06:38.000,258,10988932,14725,0,1694815597,13098.67424221,42.966491220002354,53559.29102256 2023-09-15,22:06:39.000,258,10988910,14685,0,1694815598,13098.539516009994,42.97354035000171,53559.207177120006 2023-09-15,22:06:40.000,258,10988898,14605,0,1694815599,13098.404789809989,42.952392960003635,53559.14429304 2023-09-15,22:06:41.000,258,10988904,14685,0,1694815600,13098.411526119999,42.97354035000171,53559.19320288 2023-09-15,22:06:42.000,258,10988928,14685,0,1694815601,13098.303745159988,42.966491220002354,53559.20019000001 2023-09-15,22:06:43.000,258,10988942,14805,0,1694815602,13098.202700510003,43.05108078000194,53559.15826728001 2023-09-15,22:06:44.000,258,10988924,14685,0,1694815603,13098.236382059993,43.07222817000002,53559.0953832 2023-09-15,22:06:45.000,258,10988947,14605,0,1694815604,13098.189227889998,43.17796511999768,53559.067434720004 2023-09-15,22:06:46.000,258,10988930,14565,0,1694815605,13098.222909439988,43.1568177299996,53559.01153776001 2023-09-15,22:06:47.000,258,10988918,14445,0,1694815606,13098.377844569994,43.21321077000175,53559.067434720004 2023-09-15,22:06:48.000,258,10988901,14605,0,1694815607,13098.46541659999,43.19911251000303,53559.025512 2023-09-15,22:06:49.000,258,10988882,14845,0,1694815608,13098.512570769999,43.24140728999919,53558.90673096 2023-09-15,22:06:50.000,258,10988890,14525,0,1694815609,13098.65403328,43.27665294000326,53558.80891128 2023-09-15,22:06:51.000,258,10988896,14405,0,1694815610,13098.83591365,43.255505549997906,53558.86480824001 2023-09-15,22:06:52.000,258,10988908,14605,0,1694815611,13099.044739259996,43.192063380003674,53558.87878248 2023-09-15,22:06:53.000,258,10988898,14485,0,1694815612,13099.179465460002,43.16386685999896,53558.850834000004 2023-09-15,22:06:54.000,258,10988895,14725,0,1694815613,13099.347873209997,43.079277299999376,53558.86480824001 2023-09-15,22:06:55.000,258,10988897,14565,0,1694815614,13099.475863099993,43.0228842600045,53558.78794992 2023-09-15,22:06:56.000,258,10988861,14365,0,1694815615,13099.597116679994,42.895999920001486,53558.86480824001 2023-09-15,22:06:57.000,258,10988901,14605,0,1694815616,13099.698161329994,42.79026297000382,53558.871795360006 2023-09-15,22:06:58.000,258,10988919,14445,0,1694815617,13099.819414909995,42.62813298000401,53558.82288552001 2023-09-15,22:06:59.000,258,10988875,14765,0,1694815618,13099.880041699995,42.51534689999971,53558.78794992 2023-09-15,22:07:00.000,258,10988912,14405,0,1694815619,13099.94740479999,42.325020390002464,53558.753014320006 2023-09-15,22:07:01.000,258,10988891,14405,0,1694815620,13099.94740479999,42.19108692000009,53558.77397568001 2023-09-15,22:07:02.000,258,10988892,14525,0,1694815621,13100.001295279995,42.036006059999636,53558.83685976 2023-09-15,22:07:03.000,258,10988902,14925,0,1694815622,13099.95414111,41.93026911000197,53558.801924160005 2023-09-15,22:07:04.000,258,10988876,14725,0,1694815623,13099.94740479999,41.82453216000431,53558.801924160005 2023-09-15,22:07:05.000,258,10988890,14645,0,1694815624,13099.839623839995,41.7963356399996,53558.78794992 2023-09-15,22:07:06.000,258,10988880,14485,0,1694815625,13099.758788119994,41.690598690001934,53558.71807872 2023-09-15,22:07:07.000,258,10988892,14725,0,1694815626,13099.644270849989,41.683549560002575,53558.753014320006 2023-09-15,22:07:08.000,258,10988914,14685,0,1694815627,13099.617325609994,41.62010739000107,53558.8158984 2023-09-15,22:07:09.000,258,10988872,14485,0,1694815628,13099.590380369998,41.627156520000426,53558.753014320006 2023-09-15,22:07:10.000,258,10988895,14525,0,1694815629,13099.529753579998,41.641254779999144,53558.7809628 2023-09-15,22:07:11.000,258,10988925,14485,0,1694815630,13099.523017269988,41.66945130000386,53558.72506584001 2023-09-15,22:07:12.000,258,10988890,14525,0,1694815631,13099.657743469994,41.683549560002575,53558.753014320006 2023-09-15,22:07:13.000,258,10988889,14765,0,1694815632,13099.72510656999,41.74699173000408,53558.704104480006 2023-09-15,22:07:14.000,258,10988890,14645,0,1694815633,13099.82615121999,41.77518825000152,53558.69013024 2023-09-15,22:07:15.000,258,10988861,14725,0,1694815634,13099.880041699995,41.810433899998316,53558.634233280005 2023-09-15,22:07:16.000,258,10988892,14645,0,1694815635,13100.041713139995,41.852728680001746,53558.59231056 2023-09-15,22:07:17.000,258,10988888,14525,0,1694815636,13100.250538749991,41.93731824000133,53558.634233280005 2023-09-15,22:07:18.000,258,10988911,14365,0,1694815637,13100.466100669997,41.97961302000476,53558.634233280005 2023-09-15,22:07:19.000,258,10988885,14565,0,1694815638,13100.614299489993,42.02895693000028,53558.66916888 2023-09-15,22:07:20.000,258,10988894,14565,0,1694815639,13100.843334029989,42.092399100001785,53558.61327192 2023-09-15,22:07:21.000,258,10988891,14605,0,1694815640,13101.03195071,42.13469387999794,53558.72506584001 2023-09-15,22:07:22.000,258,10988884,14565,0,1694815641,13101.23404001,42.16993953000201,53558.69711736001 2023-09-15,22:07:23.000,258,10988887,14605,0,1694815642,13101.35529359,42.19813604999945,53558.69711736001 2023-09-15,22:07:24.000,258,10988880,14725,0,1694815643,13101.523701339996,42.22633257000416,53558.74602720001 2023-09-15,22:07:25.000,258,10988865,14525,0,1694815644,13101.638218610002,42.268627350000315,53558.71807872 2023-09-15,22:07:26.000,258,10988908,14405,0,1694815645,13101.867253149998,42.261578220000956,53558.683143120004 2023-09-15,22:07:27.000,258,10988859,14845,0,1694815646,13102.008715659998,42.261578220000956,53558.8158984 2023-09-15,22:07:28.000,258,10988855,14565,0,1694815647,13102.116496619994,42.23338170000352,53558.871795360006 2023-09-15,22:07:29.000,258,10988908,14485,0,1694815648,13102.150178169999,42.24747996000224,53558.899743840004 2023-09-15,22:07:30.000,258,10988892,14525,0,1694815649,13102.136705549994,42.24747996000224,53558.871795360006 2023-09-15,22:07:31.000,258,10988882,14845,0,1694815650,13102.156914479994,42.24043083000288,53558.99057640001 2023-09-15,22:07:32.000,258,10988884,14685,0,1694815651,13102.12323292999,42.22633257000416,53558.94166656001 2023-09-15,22:07:33.000,258,10988882,14605,0,1694815652,13102.069342449999,42.24747996000224,53559.03249912001 2023-09-15,22:07:34.000,258,10988889,14485,0,1694815653,13102.136705549994,42.19813604999945,53559.1652544 2023-09-15,22:07:35.000,258,10988888,14285,0,1694815654,13102.042397209989,42.19813604999945,53559.15826728001 2023-09-15,22:07:36.000,258,10988893,14445,0,1694815655,13102.008715659998,42.13469387999794,53559.10237032 2023-09-15,22:07:37.000,258,10988904,14445,0,1694815656,13101.948088869998,42.12059561999922,53559.22115136 2023-09-15,22:07:38.000,258,10988891,14525,0,1694815657,13101.853780529993,42.092399100001785,53559.20019000001 2023-09-15,22:07:39.000,258,10988913,14885,0,1694815658,13101.799890050002,42.07830084000307,53559.24909984001 2023-09-15,22:07:40.000,258,10988893,14365,0,1694815659,13101.671900159992,42.085349970002426,53559.21416424 2023-09-15,22:07:41.000,258,10988914,14445,0,1694815660,13101.658427540002,42.085349970002426,53559.26307408 2023-09-15,22:07:42.000,258,10988900,14485,0,1694815661,13101.745999569997,42.02895693000028,53559.27704832001 2023-09-15,22:07:43.000,258,10988903,14485,0,1694815662,13101.739263260002,42.05715344999771,53559.2700612 2023-09-15,22:07:44.000,258,10988903,14765,0,1694815663,13101.779681120002,42.06420258000435,53559.36089376 2023-09-15,22:07:45.000,258,10988914,14445,0,1694815664,13101.806626359998,42.12764474999858,53559.34691952001 2023-09-15,22:07:46.000,258,10988905,14485,0,1694815665,13101.860516839988,42.141743010004575,53559.24211272 2023-09-15,22:07:47.000,258,10988904,14765,0,1694815666,13101.927879939998,42.19108692000009,53559.29800968001 2023-09-15,22:07:48.000,258,10988914,14405,0,1694815667,13102.089551379999,42.19813604999945,53559.2700612 2023-09-15,22:07:49.000,258,10988895,14245,0,1694815668,13102.089551379999,42.24747996000224,53559.1652544 2023-09-15,22:07:50.000,258,10988898,14605,0,1694815669,13102.278168059995,42.2545290900016,53559.24211272 2023-09-15,22:07:51.000,258,10988886,14685,0,1694815670,13102.38594901999,42.282725609999034,53559.32595816001 2023-09-15,22:07:52.000,258,10988873,14565,0,1694815671,13102.520675219996,42.29682386999775,53559.38884224 2023-09-15,22:07:53.000,258,10988888,14885,0,1694815672,13102.567829389991,42.275676479999674,53559.46570056001 2023-09-15,22:07:54.000,258,10988934,14565,0,1694815673,13102.608247249991,42.30387300000439,53559.46570056001 2023-09-15,22:07:55.000,258,10988900,14525,0,1694815674,13102.648665109991,42.29682386999775,53559.44473920001 2023-09-15,22:07:56.000,258,10988886,14645,0,1694815675,13102.722764519996,42.24747996000224,53559.570507360004 2023-09-15,22:07:57.000,258,10988895,14765,0,1694815676,13102.695819280001,42.261578220000956,53559.570507360004 2023-09-15,22:07:58.000,258,10988901,14525,0,1694815677,13102.702555589996,42.18403779000073,53559.60544296 2023-09-15,22:07:59.000,258,10988890,14685,0,1694815678,13102.655401420001,42.16289040000265,53559.64736568 2023-09-15,22:08:00.000,258,10988872,14845,0,1694815679,13102.689082969991,42.07830084000307,53559.74518536 2023-09-15,22:08:01.000,258,10988891,14285,0,1694815680,13102.567829389991,42.050104319998354,53559.74518536 2023-09-15,22:08:02.000,258,10988929,14725,0,1694815681,13102.44657580999,42.0078095400022,53559.689288400004 2023-09-15,22:08:03.000,258,10988892,14365,0,1694815682,13102.338794849995,41.93026911000197,53559.82204368 2023-09-15,22:08:04.000,258,10988912,14605,0,1694815683,13102.298376989995,41.88092519999918,53559.87095352001 2023-09-15,22:08:05.000,258,10988900,14405,0,1694815684,13102.156914479994,41.873876069999824,53559.8639664 2023-09-15,22:08:06.000,258,10988895,14285,0,1694815685,13102.129969239999,41.859777810001106,53559.856979280004 2023-09-15,22:08:07.000,258,10988913,14325,0,1694815686,13102.049133519999,41.82453216000431,53559.89191488 2023-09-15,22:08:08.000,258,10988920,14365,0,1694815687,13102.028924589998,41.82453216000431,53559.91986336001 2023-09-15,22:08:09.000,258,10988901,14645,0,1694815688,13101.927879939998,41.83158129000367,53559.94082472 2023-09-15,22:08:10.000,258,10988893,14445,0,1694815689,13101.840307910003,41.82453216000431,53559.8639664 2023-09-15,22:08:11.000,258,10988923,14285,0,1694815690,13101.873989459993,41.817483029997675,53559.8639664 2023-09-15,22:08:12.000,258,10988911,14245,0,1694815691,13101.907671009998,41.810433899998316,53559.82204368 2023-09-15,22:08:13.000,258,10988885,14405,0,1694815692,13102.042397209989,41.817483029997675,53559.87095352001 2023-09-15,22:08:14.000,258,10988885,14285,0,1694815693,13102.177123409994,41.817483029997675,53559.88492776 2023-09-15,22:08:15.000,258,10988873,14365,0,1694815694,13102.19059603,41.78928651000024,53559.759159600006 2023-09-15,22:08:16.000,258,10988882,14205,0,1694815695,13102.35226747,41.7610899900028,53559.78710808 2023-09-15,22:08:17.000,258,10988920,14205,0,1694815696,13102.439839499995,41.77518825000152,53559.75217248001 2023-09-15,22:08:18.000,258,10988876,14525,0,1694815697,13102.55435677,41.77518825000152,53559.724224 2023-09-15,22:08:19.000,258,10988884,14365,0,1694815698,13102.581302009996,41.78928651000024,53559.73121112001 2023-09-15,22:08:20.000,258,10988873,14525,0,1694815699,13102.675610350001,41.78223738000088,53559.689288400004 2023-09-15,22:08:21.000,258,10988880,14405,0,1694815700,13102.776655000001,41.77518825000152,53559.80108232001 2023-09-15,22:08:22.000,258,10988878,14285,0,1694815701,13102.823809169997,41.77518825000152,53559.70326264001 2023-09-15,22:08:23.000,258,10988893,14525,0,1694815702,13102.938326440002,41.77518825000152,53559.80108232001 2023-09-15,22:08:24.000,258,10988860,14405,0,1694815703,13103.032634779993,41.76813912000216,53559.856979280004 2023-09-15,22:08:25.000,258,10988900,14285,0,1694815704,13103.012425849993,41.78928651000024,53559.856979280004 2023-09-15,22:08:26.000,258,10988891,14485,0,1694815705,13102.965271679997,41.810433899998316,53559.82903080001 2023-09-15,22:08:27.000,258,10988895,14485,0,1694815706,13102.931590129992,41.83863042000303,53559.84300504 2023-09-15,22:08:28.000,258,10988909,14485,0,1694815707,13102.972007989993,41.84567955000239,53559.89890200001 2023-09-15,22:08:29.000,258,10988915,15005,0,1694815708,13102.958535370002,41.909121720003895,53559.91287624 2023-09-15,22:08:30.000,258,10988904,14565,0,1694815709,13102.803600239997,41.95141650000005,53559.87095352001 2023-09-15,22:08:31.000,258,10988909,14405,0,1694815710,13102.830545479992,41.99371128000348,53559.96178608 2023-09-15,22:08:32.000,258,10988896,14565,0,1694815711,13102.844018099997,42.07125171000371,53560.01768304001 2023-09-15,22:08:33.000,258,10988908,14605,0,1694815712,13102.763182379997,42.16289040000265,53560.05960576 2023-09-15,22:08:34.000,258,10988827,14285,0,1694815713,13102.702555589996,42.2192834400048,53560.045631520006 2023-09-15,22:08:35.000,258,10988879,14445,0,1694815714,13102.662137729996,42.30387300000439,53560.08056712 2023-09-15,22:08:36.000,258,10988913,14205,0,1694815715,13102.641928799996,42.42370821000077,53560.045631520006 2023-09-15,22:08:37.000,258,10988876,14605,0,1694815716,13102.648665109991,42.508297770000354,53560.143451200005 2023-09-15,22:08:38.000,258,10988883,14285,0,1694815717,13102.709291899992,42.62813298000401,53560.15043832 2023-09-15,22:08:39.000,258,10988943,14525,0,1694815718,13102.716028210001,42.7127225400036,53560.10152848 2023-09-15,22:08:40.000,258,10988894,14725,0,1694815719,13102.749709759992,42.783213840004464,53560.10152848 2023-09-15,22:08:41.000,258,10988887,14885,0,1694815720,13102.904644889997,42.846656009998696,53560.143451200005 2023-09-15,22:08:42.000,258,10988965,14485,0,1694815721,13103.059580020003,42.895999920001486,53560.12248984 2023-09-15,22:08:43.000,258,10988910,14885,0,1694815722,13103.160624669988,42.88190166000277,53560.23428376001 2023-09-15,22:08:44.000,258,10988872,14885,0,1694815723,13103.254933009994,42.903049050000845,53560.19934816 2023-09-15,22:08:45.000,258,10988879,14645,0,1694815724,13103.335768729994,42.88895079000213,53560.16441256001 2023-09-15,22:08:46.000,258,10988898,14605,0,1694815725,13103.49070386,42.88190166000277,53560.16441256001 2023-09-15,22:08:47.000,258,10988838,14805,0,1694815726,13103.57153958,42.82550862000062,53560.23428376001 2023-09-15,22:08:48.000,258,10988859,14605,0,1694815727,13103.699529469995,42.79731210000318,53560.23428376001 2023-09-15,22:08:49.000,258,10988891,14405,0,1694815728,13103.68605684999,42.77616470999783,53560.22729664 2023-09-15,22:08:50.000,258,10988845,14365,0,1694815729,13103.69279316,42.74091906000103,53560.23428376001 2023-09-15,22:08:51.000,258,10988886,14485,0,1694815730,13103.63216637,42.70567341000424,53560.23428376001 2023-09-15,22:08:52.000,258,10988910,14645,0,1694815731,13103.598484819995,42.7127225400036,53560.22030952 2023-09-15,22:08:53.000,258,10988850,14285,0,1694815732,13103.537858029995,42.69862428000488,53560.25524512001 2023-09-15,22:08:54.000,258,10988931,14685,0,1694815733,13103.50417647999,42.726820800002315,53560.22030952 2023-09-15,22:08:55.000,258,10988866,14725,0,1694815734,13103.497440169995,42.726820800002315,53560.262232240006 2023-09-15,22:08:56.000,258,10988925,14365,0,1694815735,13103.396395519994,42.76206644999911,53560.29018072 2023-09-15,22:08:57.000,258,10988891,14445,0,1694815736,13103.288614559999,42.846656009998696,53560.241270880004 2023-09-15,22:08:58.000,258,10988904,14605,0,1694815737,13103.329032419999,42.86075427000469,53560.241270880004 2023-09-15,22:08:59.000,258,10988883,14885,0,1694815738,13103.275141939994,42.93829470000492,53560.28319360001 2023-09-15,22:09:00.000,258,10988846,14565,0,1694815739,13103.227987769998,43.00173686999915,53560.25524512001 2023-09-15,22:09:01.000,258,10988886,14525,0,1694815740,13103.234724079994,43.05108078000194,53560.29716784 2023-09-15,22:09:02.000,258,10988887,14445,0,1694815741,13103.34250503999,43.079277299999376,53560.45088448001 2023-09-15,22:09:03.000,258,10988921,14325,0,1694815742,13103.38292289999,43.05108078000194,53560.478832960005 2023-09-15,22:09:04.000,258,10988919,14605,0,1694815743,13103.43007707,43.02993339000386,53560.46485872 2023-09-15,22:09:05.000,258,10988896,14765,0,1694815744,13103.47049493,43.00173686999915,53560.47184584001 2023-09-15,22:09:06.000,258,10988903,14445,0,1694815745,13103.49070386,42.99468773999979,53560.37402616001 2023-09-15,22:09:07.000,258,10988879,14445,0,1694815746,13103.56480326999,42.945343830004276,53560.40197464001 2023-09-15,22:09:08.000,258,10988913,14645,0,1694815747,13103.63216637,42.903049050000845,53560.4578716 2023-09-15,22:09:09.000,258,10988885,14685,0,1694815748,13103.659111609995,42.853705139998056,53560.45088448001 2023-09-15,22:09:10.000,258,10988902,14565,0,1694815749,13103.699529469995,42.79731210000318,53560.4578716 2023-09-15,22:09:11.000,258,10988934,14365,0,1694815750,13103.67258423,42.719771670002956,53560.408961760004 2023-09-15,22:09:12.000,258,10988906,14645,0,1694815751,13103.69279316,42.70567341000424,53560.47184584001 2023-09-15,22:09:13.000,258,10988888,14525,0,1694815752,13103.618693749995,42.58583820000058,53560.44389736 2023-09-15,22:09:14.000,258,10988906,14645,0,1694815753,13103.450286,42.5646908100025,53560.3880004 2023-09-15,22:09:15.000,258,10988904,14765,0,1694815754,13103.40313182999,42.48715038000228,53560.47184584001 2023-09-15,22:09:16.000,258,10988902,14645,0,1694815755,13103.288614559999,42.48010125000292,53560.42293600001 2023-09-15,22:09:17.000,258,10988874,14725,0,1694815756,13103.180833599989,42.42370821000077,53560.478832960005 2023-09-15,22:09:18.000,258,10988875,14765,0,1694815757,13103.113470499993,42.43075734000013,53560.48582008 2023-09-15,22:09:19.000,258,10988934,14645,0,1694815758,13102.951799059992,42.41665908000141,53560.51376856 2023-09-15,22:09:20.000,258,10988903,14365,0,1694815759,13102.783391309997,42.43075734000013,53560.527742800004 2023-09-15,22:09:21.000,258,10988865,14525,0,1694815760,13102.655401420001,42.4660029900042,53560.54171704001 2023-09-15,22:09:22.000,258,10988891,14325,0,1694815761,13102.52741152999,42.48715038000228,53560.46485872 2023-09-15,22:09:23.000,258,10988859,14525,0,1694815762,13102.379212709995,42.52944515999843,53560.478832960005 2023-09-15,22:09:24.000,258,10988881,14645,0,1694815763,13102.29164068,42.60698558999866,53560.42293600001 2023-09-15,22:09:25.000,258,10988869,14685,0,1694815764,13102.237750199994,42.65632950000145,53560.44389736 2023-09-15,22:09:26.000,258,10988894,14605,0,1694815765,13102.177123409994,42.76911557999847,53560.381013280006 2023-09-15,22:09:27.000,258,10988875,14205,0,1694815766,13102.156914479994,42.82550862000062,53560.3181292 2023-09-15,22:09:28.000,258,10988887,14885,0,1694815767,13102.237750199994,42.88895079000213,53560.3181292 2023-09-15,22:09:29.000,258,10988888,14845,0,1694815768,13102.27143175,42.93829470000492,53560.30415496001 2023-09-15,22:09:30.000,258,10988829,14365,0,1694815769,13102.30511329999,42.99468773999979,53560.248258 2023-09-15,22:09:31.000,258,10988889,14925,0,1694815770,13102.32532222999,42.99468773999979,53560.22729664 2023-09-15,22:09:32.000,258,10988928,14445,0,1694815771,13102.38594901999,43.02993339000386,53560.262232240006 2023-09-15,22:09:33.000,258,10988863,14445,0,1694815772,13102.41289426,43.04403165000258,53560.29716784 2023-09-15,22:09:34.000,258,10988891,14645,0,1694815773,13102.45331212,43.01583512999787,53560.29018072 2023-09-15,22:09:35.000,258,10988878,14525,0,1694815774,13102.44657580999,43.00878599999851,53560.23428376001 2023-09-15,22:09:36.000,258,10988888,14725,0,1694815775,13102.45331212,42.952392960003635,53560.22030952 2023-09-15,22:09:37.000,258,10988881,14525,0,1694815776,13102.46678473999,42.903049050000845,53560.29018072 2023-09-15,22:09:38.000,258,10988868,14365,0,1694815777,13102.38594901999,42.8114103600019,53560.213322400006 2023-09-15,22:09:39.000,258,10988837,14885,0,1694815778,13102.318585919995,42.74091906000103,53560.241270880004 2023-09-15,22:09:40.000,258,10988888,14565,0,1694815779,13102.16365078999,42.670427760000166,53560.18537392001 2023-09-15,22:09:41.000,258,10988932,14685,0,1694815780,13102.022188279989,42.69862428000488,53560.192361040004 2023-09-15,22:09:42.000,258,10988922,14805,0,1694815781,13101.927879939998,42.62813298000401,53560.241270880004 2023-09-15,22:09:43.000,258,10988915,14565,0,1694815782,13101.793153739993,42.57878907000122,53560.22030952 2023-09-15,22:09:44.000,258,10988909,14565,0,1694815783,13101.644954919997,42.550592550003785,53560.25524512001 2023-09-15,22:09:45.000,258,10988872,14685,0,1694815784,13101.469810859991,42.5646908100025,53560.213322400006 2023-09-15,22:09:46.000,258,10988915,14605,0,1694815785,13101.27445787,42.57878907000122,53560.10152848 2023-09-15,22:09:47.000,258,10988882,14445,0,1694815786,13101.13299536,42.58583820000058,53560.15742544 2023-09-15,22:09:48.000,258,10988867,14285,0,1694815787,13101.058895949995,42.64223124000273,53560.15043832 2023-09-15,22:09:49.000,258,10988895,14685,0,1694815788,13100.870279269999,42.684526019998884,53560.045631520006 2023-09-15,22:09:50.000,258,10988886,14445,0,1694815789,13100.883751889989,42.70567341000424,53560.1085156 2023-09-15,22:09:51.000,258,10988880,14485,0,1694815790,13100.856806649994,42.719771670002956,53560.073580000004 2023-09-15,22:09:52.000,258,10988852,14365,0,1694815791,13100.870279269999,42.79026297000382,53560.08755424001 2023-09-15,22:09:53.000,258,10988904,14245,0,1694815792,13100.856806649994,42.79731210000318,53560.08755424001 2023-09-15,22:09:54.000,258,10988889,14365,0,1694815793,13100.870279269999,42.895999920001486,53560.03864440001 2023-09-15,22:09:55.000,258,10988886,14685,0,1694815794,13100.843334029989,42.97354035000171,53559.95479896 2023-09-15,22:09:56.000,258,10988861,14165,0,1694815795,13100.917433439994,43.00173686999915,53559.975760320005 2023-09-15,22:09:57.000,258,10988923,14565,0,1694815796,13101.07236857,43.04403165000258,53559.99672168001 2023-09-15,22:09:58.000,258,10988874,14245,0,1694815797,13101.17341322,43.07222817000002,53559.96178608 2023-09-15,22:09:59.000,258,10988880,14365,0,1694815798,13101.24751262999,43.128621210002166,53559.905889120004 2023-09-15,22:10:00.000,258,10988940,14885,0,1694815799,13101.362029899996,43.1568177299996,53559.82204368 2023-09-15,22:10:01.000,258,10988877,14405,0,1694815800,13101.516965030001,43.17796511999768,53559.905889120004 2023-09-15,22:10:02.000,258,10988850,14485,0,1694815801,13101.530437649992,43.192063380003674,53559.84999216001 2023-09-15,22:10:03.000,258,10988852,14285,0,1694815802,13101.557382890001,43.185014250004315,53559.856979280004 2023-09-15,22:10:04.000,258,10988900,14485,0,1694815803,13101.597800750002,43.192063380003674,53559.9338376 2023-09-15,22:10:05.000,258,10988872,14485,0,1694815804,13101.516965030001,43.20616164000239,53559.84300504 2023-09-15,22:10:06.000,258,10988869,14045,0,1694815805,13101.550646579992,43.14976860000024,53559.95479896 2023-09-15,22:10:07.000,258,10988894,14565,0,1694815806,13101.409184069991,43.12157208000281,53559.9338376 2023-09-15,22:10:08.000,258,10988878,14445,0,1694815807,13101.28793048999,43.11452295000345,53559.905889120004 2023-09-15,22:10:09.000,258,10988904,14525,0,1694815808,13101.079104879995,43.12157208000281,53559.8639664 2023-09-15,22:10:10.000,258,10988893,14605,0,1694815809,13100.863542959989,43.11452295000345,53559.877940640006 2023-09-15,22:10:11.000,258,10988902,14205,0,1694815810,13100.708607829998,43.14976860000024,53559.905889120004 2023-09-15,22:10:12.000,258,10988885,14525,0,1694815811,13100.459364360002,43.17091598999832,53559.877940640006 2023-09-15,22:10:13.000,258,10988904,14245,0,1694815812,13100.216857200001,43.28370207000262,53559.82903080001 2023-09-15,22:10:14.000,258,10988890,14365,0,1694815813,13100.08886730999,43.34009511000477,53559.82903080001 2023-09-15,22:10:15.000,258,10988874,14885,0,1694815814,13099.93393218,43.42468467000435,53559.808069440005 2023-09-15,22:10:16.000,258,10988860,14685,0,1694815815,13099.80594228999,43.52337249000266,53559.724224 2023-09-15,22:10:17.000,258,10988910,14445,0,1694815816,13099.711633949999,43.586814660004165,53559.75217248001 2023-09-15,22:10:18.000,258,10988905,14365,0,1694815817,13099.637534539994,43.720748129999265,53559.70326264001 2023-09-15,22:10:19.000,258,10988888,14365,0,1694815818,13099.691425019999,43.78419030000077,53559.71723688 2023-09-15,22:10:20.000,258,10988893,14285,0,1694815819,13099.698161329994,43.87582898999972,53559.60544296 2023-09-15,22:10:21.000,258,10988881,14525,0,1694815820,13099.758788119994,43.960418549999304,53559.63339144001 2023-09-15,22:10:22.000,258,10988892,14565,0,1694815821,13099.96761372999,44.009762460002094,53559.6543528 2023-09-15,22:10:23.000,258,10988889,14365,0,1694815822,13100.11581255,44.03090985000017,53559.69627552 2023-09-15,22:10:24.000,258,10988901,14525,0,1694815823,13100.257275060001,44.02386072000081,53559.59845584 2023-09-15,22:10:25.000,258,10988861,14565,0,1694815824,13100.385264949997,44.01681159000145,53559.591468720006 2023-09-15,22:10:26.000,258,10988875,14565,0,1694815825,13100.405473879997,43.988615070004016,53559.48666192 2023-09-15,22:10:27.000,258,10988895,14565,0,1694815826,13100.540200080002,43.92517290000251,53559.45172632 2023-09-15,22:10:28.000,258,10988874,14205,0,1694815827,13100.594090559993,43.86877986000036,53559.521597520004 2023-09-15,22:10:29.000,258,10988909,14645,0,1694815828,13100.627772109998,43.79828855999949,53559.542558880006 2023-09-15,22:10:30.000,258,10988858,14605,0,1694815829,13100.634508419993,43.68550248000247,53559.58448160001 2023-09-15,22:10:31.000,258,10988875,14405,0,1694815830,13100.600826870002,43.63615856999968,53559.56352024001 2023-09-15,22:10:32.000,258,10988869,14325,0,1694815831,13100.560409010002,43.579765530004806,53559.542558880006 2023-09-15,22:10:33.000,258,10988877,14845,0,1694815832,13100.466100669997,43.52337249000266,53559.50762328 2023-09-15,22:10:34.000,258,10988848,14725,0,1694815833,13100.344847089997,43.52337249000266,53559.45172632 2023-09-15,22:10:35.000,258,10988913,14525,0,1694815834,13100.223593509996,43.50222510000458,53559.423777840006 2023-09-15,22:10:36.000,258,10988854,14885,0,1694815835,13100.082130999996,43.47402857999987,53559.423777840006 2023-09-15,22:10:37.000,258,10988905,14845,0,1694815836,13100.041713139995,43.45993032000115,53559.45871344 2023-09-15,22:10:38.000,258,10988860,14645,0,1694815837,13099.96761372999,43.50927423000394,53559.472687680005 2023-09-15,22:10:39.000,258,10988887,14445,0,1694815838,13099.920459559995,43.495175969997945,53559.45871344 2023-09-15,22:10:40.000,258,10988837,14485,0,1694815839,13099.89351432,43.55861813999945,53559.48666192 2023-09-15,22:10:41.000,258,10988885,14765,0,1694815840,13099.86656907999,43.57271639999817,53559.46570056001 2023-09-15,22:10:42.000,258,10988866,14565,0,1694815841,13099.82615121999,43.65730595999776,53559.45172632 2023-09-15,22:10:43.000,258,10988906,14605,0,1694815842,13099.8126786,43.64320769999904,53559.45172632 2023-09-15,22:10:44.000,258,10988926,14485,0,1694815843,13099.819414909995,43.69255161000183,53559.43775208 2023-09-15,22:10:45.000,258,10988880,14685,0,1694815844,13099.778997049994,43.70664987000055,53559.3399324 2023-09-15,22:10:46.000,258,10988891,14645,0,1694815845,13099.80594228999,43.69960074000119,53559.423777840006 2023-09-15,22:10:47.000,258,10988865,14725,0,1694815846,13099.90698693999,43.65730595999776,53559.46570056001 2023-09-15,22:10:48.000,258,10988873,14605,0,1694815847,13099.920459559995,43.67140422000375,53559.43076496 2023-09-15,22:10:49.000,258,10988894,14685,0,1694815848,13099.96761372999,43.593863790003525,53559.45871344 2023-09-15,22:10:50.000,258,10988901,14685,0,1694815849,13099.94740479999,43.586814660004165,53559.36788088001 2023-09-15,22:10:51.000,258,10988862,14525,0,1694815850,13099.960877419995,43.551569010000094,53559.4098036 2023-09-15,22:10:52.000,258,10988869,14565,0,1694815851,13100.03497683,43.544519880000735,53559.38185512 2023-09-15,22:10:53.000,258,10988908,14685,0,1694815852,13100.021504209995,43.46697945000051,53559.353906640004 2023-09-15,22:10:54.000,258,10988905,14525,0,1694815853,13100.041713139995,43.41763553999772,53559.34691952001 2023-09-15,22:10:55.000,258,10988894,14565,0,1694815854,13099.960877419995,43.39648814999964,53559.34691952001 2023-09-15,22:10:56.000,258,10988865,14805,0,1694815855,13099.960877419995,43.368291630002204,53559.36089376 2023-09-15,22:10:57.000,258,10988926,14685,0,1694815856,13099.90698693999,43.311898590000055,53559.36089376 2023-09-15,22:10:58.000,258,10988855,14725,0,1694815857,13099.80594228999,43.29075120000198,53559.36089376 2023-09-15,22:10:59.000,258,10988924,14485,0,1694815858,13099.79246967,43.255505549997906,53559.36788088001 2023-09-15,22:11:00.000,258,10988878,14485,0,1694815859,13099.657743469994,43.24845641999855,53559.27704832001 2023-09-15,22:11:01.000,258,10988890,14925,0,1694815860,13099.543226199989,43.27665294000326,53559.304996800005 2023-09-15,22:11:02.000,258,10988862,14365,0,1694815861,13099.523017269988,43.32599684999877,53559.36089376 2023-09-15,22:11:03.000,258,10988891,14565,0,1694815862,13099.455654169993,43.304849460000696,53559.402816480004 2023-09-15,22:11:04.000,258,10988858,14805,0,1694815863,13099.354609519993,43.361242500002845,53559.34691952001 2023-09-15,22:11:05.000,258,10988893,14645,0,1694815864,13099.267037489997,43.38943902000028,53559.3399324 2023-09-15,22:11:06.000,258,10988911,14525,0,1694815865,13099.159256530002,43.48107770999923,53559.28403544 2023-09-15,22:11:07.000,258,10988891,14565,0,1694815866,13099.145783909997,43.46697945000051,53559.256086960006 2023-09-15,22:11:08.000,258,10988893,14805,0,1694815867,13099.098629740001,43.57271639999817,53559.31198392 2023-09-15,22:11:09.000,258,10988867,14525,0,1694815868,13099.112102359992,43.63615856999968,53559.29800968001 2023-09-15,22:11:10.000,258,10988898,14725,0,1694815869,13099.105366049997,43.67845335000311,53559.235125600004 2023-09-15,22:11:11.000,258,10988877,14405,0,1694815870,13099.091893429992,43.720748129999265,53559.24211272 2023-09-15,22:11:12.000,258,10988891,14365,0,1694815871,13099.091893429992,43.826485080004204,53559.24909984001 2023-09-15,22:11:13.000,258,10988909,14685,0,1694815872,13099.091893429992,43.861730730001,53559.15826728001 2023-09-15,22:11:14.000,258,10988826,14565,0,1694815873,13099.031266639991,43.92517290000251,53559.0953832 2023-09-15,22:11:15.000,258,10988923,14485,0,1694815874,13098.95716723,44.002713330002734,53559.10237032 2023-09-15,22:11:16.000,258,10988850,14285,0,1694815875,13098.997585090001,43.988615070004016,53559.067434720004 2023-09-15,22:11:17.000,258,10988857,14645,0,1694815876,13099.031266639991,43.995664200003375,53559.07442184 2023-09-15,22:11:18.000,258,10988878,14605,0,1694815877,13098.963903539996,44.02386072000081,53559.12333168 2023-09-15,22:11:19.000,258,10988898,14645,0,1694815878,13098.86959519999,44.002713330002734,53559.10935744001 2023-09-15,22:11:20.000,258,10988906,14685,0,1694815879,13098.79549579,43.939271160001226,53559.018524880004 2023-09-15,22:11:21.000,258,10988913,14565,0,1694815880,13098.75507793,43.889927249998436,53559.12333168 2023-09-15,22:11:22.000,258,10988884,14685,0,1694815881,13098.62708803999,43.85468160000164,53559.10237032 2023-09-15,22:11:23.000,258,10988886,14285,0,1694815882,13098.48562552999,43.777141170001414,53559.07442184 2023-09-15,22:11:24.000,258,10988872,14365,0,1694815883,13098.384580879989,43.727797259998624,53559.05346048 2023-09-15,22:11:25.000,258,10988853,14325,0,1694815884,13098.142073720002,43.67845335000311,53559.05346048 2023-09-15,22:11:26.000,258,10988894,14565,0,1694815885,13098.007347519997,43.63615856999968,53559.10237032 2023-09-15,22:11:27.000,258,10988874,14525,0,1694815886,13097.906302869997,43.64320769999904,53559.10935744001 2023-09-15,22:11:28.000,258,10988829,14805,0,1694815887,13097.785049289996,43.62206031000096,53559.10935744001 2023-09-15,22:11:29.000,258,10988915,14605,0,1694815888,13097.69074094999,43.586814660004165,53559.10237032 2023-09-15,22:11:30.000,258,10988831,14405,0,1694815889,13097.61664154,43.60796205000224,53559.03249912001 2023-09-15,22:11:31.000,258,10988848,14685,0,1694815890,13097.522333199995,43.600912920002884,53559.018524880004 2023-09-15,22:11:32.000,258,10988861,14565,0,1694815891,13097.51559689,43.66435509000439,53559.00455064 2023-09-15,22:11:33.000,258,10988867,14325,0,1694815892,13097.562751059995,43.68550248000247,53559.088396080006 2023-09-15,22:11:34.000,258,10988872,14805,0,1694815893,13097.63685047,43.727797259998624,53559.10237032 2023-09-15,22:11:35.000,258,10988841,14485,0,1694815894,13097.663795709996,43.74189552000462,53559.08140896001 2023-09-15,22:11:36.000,258,10988898,14845,0,1694815895,13097.710949879991,43.79828855999949,53559.00455064 2023-09-15,22:11:37.000,258,10988879,14685,0,1694815896,13097.886093939996,43.80533768999885,53559.05346048 2023-09-15,22:11:38.000,258,10988902,14645,0,1694815897,13097.966929659997,43.84763247000228,53559.00455064 2023-09-15,22:11:39.000,258,10988888,14445,0,1694815898,13098.094919549992,43.889927249998436,53558.92769232 2023-09-15,22:11:40.000,258,10988869,14365,0,1694815899,13098.283536229988,43.86877986000036,53558.94166656001 2023-09-15,22:11:41.000,258,10988874,14525,0,1694815900,13098.404789809989,43.84763247000228,53558.96262792001 2023-09-15,22:11:42.000,258,10988881,14445,0,1694815901,13098.438471359994,43.87582898999972,53558.91371808001 2023-09-15,22:11:43.000,258,10988891,14165,0,1694815902,13098.54625231999,43.81238681999821,53558.920705200006 2023-09-15,22:11:44.000,258,10988878,14485,0,1694815903,13098.66750589999,43.79123943000013,53559.018524880004 2023-09-15,22:11:45.000,258,10988891,14685,0,1694815904,13098.67424221,43.74894465000398,53558.9556408 2023-09-15,22:11:46.000,258,10988839,14445,0,1694815905,13098.70792375999,43.69960074000119,53558.93467944 2023-09-15,22:11:47.000,258,10988918,14605,0,1694815906,13098.721396379995,43.67140422000375,53558.9556408 2023-09-15,22:11:48.000,258,10988871,14885,0,1694815907,13098.66750589999,43.593863790003525,53558.9556408 2023-09-15,22:11:49.000,258,10988881,14965,0,1694815908,13098.54625231999,43.586814660004165,53558.91371808001 2023-09-15,22:11:50.000,258,10988911,14445,0,1694815909,13098.52604338999,43.50927423000394,53558.89275672001 2023-09-15,22:11:51.000,258,10988905,14685,0,1694815910,13098.438471359994,43.488126839998586,53558.98358928 2023-09-15,22:11:52.000,258,10988883,14685,0,1694815911,13098.377844569994,43.42468467000435,53558.99057640001 2023-09-15,22:11:53.000,258,10988881,14685,0,1694815912,13098.276799919993,43.41763553999772,53558.920705200006 2023-09-15,22:11:54.000,258,10988870,14245,0,1694815913,13098.101655860002,43.43878293000307,53558.77397568001 2023-09-15,22:11:55.000,258,10988849,14485,0,1694815914,13098.000611210002,43.45993032000115,53558.82288552001 2023-09-15,22:11:56.000,258,10988860,14245,0,1694815915,13098.000611210002,43.43878293000307,53558.83685976 2023-09-15,22:11:57.000,258,10988852,14485,0,1694815916,13097.946720729997,43.530421620002016,53558.82288552001 2023-09-15,22:11:58.000,258,10988846,14445,0,1694815917,13098.047765379997,43.586814660004165,53558.85782112 2023-09-15,22:11:59.000,258,10988866,14685,0,1694815918,13098.027556449997,43.6150111800016,53558.79493704001 2023-09-15,22:12:00.000,258,10988911,14245,0,1694815919,13098.108392169997,43.68550248000247,53558.74602720001 2023-09-15,22:12:01.000,258,10988872,14125,0,1694815920,13098.148810029998,43.79123943000013,53558.74602720001 2023-09-15,22:12:02.000,258,10988884,14405,0,1694815921,13098.323954089989,43.84058334000292,53558.72506584001 2023-09-15,22:12:03.000,258,10988843,14165,0,1694815922,13098.438471359994,43.92517290000251,53558.79493704001 2023-09-15,22:12:04.000,258,10988897,14445,0,1694815923,13098.620351729995,44.06615550000424,53558.683143120004 2023-09-15,22:12:05.000,258,10988896,14205,0,1694815924,13098.71466007,44.10140115000104,53558.69013024 2023-09-15,22:12:06.000,258,10988890,14365,0,1694815925,13098.9369583,44.20008896999934,53558.683143120004 2023-09-15,22:12:07.000,258,10988854,14405,0,1694815926,13099.145783909997,44.26353114000085,53558.77397568001 2023-09-15,22:12:08.000,258,10988856,14285,0,1694815927,13099.314191659993,44.34107157000108,53558.74602720001 2023-09-15,22:12:09.000,258,10988860,14405,0,1694815928,13099.435445239993,44.38336635000451,53558.801924160005 2023-09-15,22:12:10.000,258,10988875,14325,0,1694815929,13099.496072029993,44.4538576499981,53558.69711736001 2023-09-15,22:12:11.000,258,10988842,14205,0,1694815930,13099.630798229999,44.47500504000345,53558.71807872 2023-09-15,22:12:12.000,258,10988894,14405,0,1694815931,13099.758788119994,44.460906780004734,53558.77397568001 2023-09-15,22:12:13.000,258,10988902,14565,0,1694815932,13099.78573335999,44.48910330000217,53558.77397568001 2023-09-15,22:12:14.000,258,10988885,14725,0,1694815933,13099.87330539,44.460906780004734,53558.8158984 2023-09-15,22:12:15.000,258,10988885,14565,0,1694815934,13099.77226074,44.47500504000345,53558.85782112 2023-09-15,22:12:16.000,258,10988871,14245,0,1694815935,13099.74531549999,44.43975938999938,53558.84384688001 2023-09-15,22:12:17.000,258,10988816,14405,0,1694815936,13099.657743469994,44.411562870001944,53558.86480824001 2023-09-15,22:12:18.000,258,10988832,14925,0,1694815937,13099.529753579998,44.397464610003226,53558.84384688001 2023-09-15,22:12:19.000,258,10988863,14445,0,1694815938,13099.428708929998,44.36926808999851,53558.90673096 2023-09-15,22:12:20.000,258,10988858,14565,0,1694815939,13099.206410699997,44.397464610003226,53558.77397568001 2023-09-15,22:12:21.000,258,10988847,14765,0,1694815940,13099.159256530002,44.411562870001944,53558.94865368 2023-09-15,22:12:22.000,258,10988893,14605,0,1694815941,13099.064948189996,44.39041548000387,53558.97660216 2023-09-15,22:12:23.000,258,10988891,14485,0,1694815942,13098.950430919991,44.397464610003226,53558.96262792001 2023-09-15,22:12:24.000,258,10988861,14645,0,1694815943,13098.97737616,44.43271026000002,53558.92769232 2023-09-15,22:12:25.000,258,10988841,14725,0,1694815944,13098.903276749996,44.4538576499981,53558.92769232 2023-09-15,22:12:26.000,258,10988886,14525,0,1694815945,13098.87633151,44.48205417000281,53558.86480824001 2023-09-15,22:12:27.000,258,10988870,14565,0,1694815946,13098.86959519999,44.51025069000025,53558.80891128 2023-09-15,22:12:28.000,258,10988895,14205,0,1694815947,13098.91001305999,44.54549634000432,53558.77397568001 2023-09-15,22:12:29.000,258,10988862,14525,0,1694815948,13098.950430919991,44.580741990001115,53558.7809628 2023-09-15,22:12:30.000,258,10988890,14525,0,1694815949,13099.125574979997,44.60893850999855,53558.801924160005 2023-09-15,22:12:31.000,258,10988859,14765,0,1694815950,13099.307455349997,44.630085900003905,53558.8158984 2023-09-15,22:12:32.000,258,10988911,14445,0,1694815951,13099.482599409988,44.637135030003265,53558.76698856 2023-09-15,22:12:33.000,258,10988911,14565,0,1694815952,13099.603852989989,44.623036770004546,53558.801924160005 2023-09-15,22:12:34.000,258,10988882,14685,0,1694815953,13099.859832769995,44.60893850999855,53558.79493704001 2023-09-15,22:12:35.000,258,10988898,14245,0,1694815954,13099.98782265999,44.580741990001115,53558.77397568001 2023-09-15,22:12:36.000,258,10988917,14685,0,1694815955,13100.15623041,44.51025069000025,53558.77397568001 2023-09-15,22:12:37.000,258,10988902,14525,0,1694815956,13100.250538749991,44.44680851999874,53558.85782112 2023-09-15,22:12:38.000,258,10988843,14725,0,1694815957,13100.365056019997,44.319924180003,53558.871795360006 2023-09-15,22:12:39.000,258,10988878,14525,0,1694815958,13100.432419119992,44.235334620003414,53558.871795360006 2023-09-15,22:12:40.000,258,10988814,14445,0,1694815959,13100.493045909992,44.15779419000319,53558.86480824001 2023-09-15,22:12:41.000,258,10988893,14845,0,1694815960,13100.452628049992,44.0732046300036,53558.90673096 2023-09-15,22:12:42.000,258,10988858,14645,0,1694815961,13100.418946500002,43.98156594000466,53558.86480824001 2023-09-15,22:12:43.000,258,10988892,14805,0,1694815962,13100.344847089997,43.91812377000315,53558.94865368 2023-09-15,22:12:44.000,258,10988884,14565,0,1694815963,13100.203384579996,43.84763247000228,53558.94166656001 2023-09-15,22:12:45.000,258,10988866,14685,0,1694815964,13100.0147679,43.889927249998436,53558.920705200006 2023-09-15,22:12:46.000,258,10988882,14765,0,1694815965,13099.92719586999,43.861730730001,53558.97660216 2023-09-15,22:12:47.000,258,10988852,14485,0,1694815966,13099.671216089999,43.84763247000228,53558.94166656001 2023-09-15,22:12:48.000,258,10988889,14205,0,1694815967,13099.523017269988,43.896976379997795,53558.99057640001 2023-09-15,22:12:49.000,258,10988852,14645,0,1694815968,13099.293982729992,43.946320290000585,53559.025512 2023-09-15,22:12:50.000,258,10988914,14365,0,1694815969,13099.219883320002,44.02386072000081,53558.99756352 2023-09-15,22:12:51.000,258,10988858,14725,0,1694815970,13099.091893429992,44.08025376000296,53559.03249912001 2023-09-15,22:12:52.000,258,10988849,14685,0,1694815971,13099.051475569991,44.171892450001906,53558.93467944 2023-09-15,22:12:53.000,258,10988880,14525,0,1694815972,13098.82917733999,44.298776789997646,53558.97660216 2023-09-15,22:12:54.000,258,10988857,14485,0,1694815973,13098.950430919991,44.43271026000002,53558.97660216 2023-09-15,22:12:55.000,258,10988903,14605,0,1694815974,13098.943694609996,44.531398079998326,53558.99756352 2023-09-15,22:12:56.000,258,10988856,14285,0,1694815975,13098.950430919991,44.623036770004546,53558.90673096 2023-09-15,22:12:57.000,258,10988841,14765,0,1694815976,13099.091893429992,44.74287198000093,53558.92769232 2023-09-15,22:12:58.000,258,10988837,14605,0,1694815977,13099.186201769997,44.85565805999795,53558.82288552001 2023-09-15,22:12:59.000,258,10988851,14645,0,1694815978,13099.293982729992,44.90500197000074,53558.82288552001 2023-09-15,22:13:00.000,258,10988863,14845,0,1694815979,13099.442181549988,44.95434588000353,53558.7110916 2023-09-15,22:13:01.000,258,10988883,14445,0,1694815980,13099.610589299999,45.038935440003115,53558.704104480006 2023-09-15,22:13:02.000,258,10988877,14605,0,1694815981,13099.839623839995,45.09532847999799,53558.77397568001 2023-09-15,22:13:03.000,258,10988851,14605,0,1694815982,13099.97435004,45.10942674000398,53558.732052960004 2023-09-15,22:13:04.000,258,10988891,14725,0,1694815983,13100.07539469,45.14467239000078,53558.66916888 2023-09-15,22:13:05.000,258,10988845,14565,0,1694815984,13100.169703029991,45.17991804000485,53558.72506584001 2023-09-15,22:13:06.000,258,10988866,14285,0,1694815985,13100.284220299996,45.20811456000229,53558.69711736001 2023-09-15,22:13:07.000,258,10988864,14685,0,1694815986,13100.317901850001,45.20811456000229,53558.683143120004 2023-09-15,22:13:08.000,258,10988841,14845,0,1694815987,13100.338110780001,45.20811456000229,53558.60628480001 2023-09-15,22:13:09.000,258,10988859,14325,0,1694815988,13100.311165539992,45.15172152000014,53558.732052960004 2023-09-15,22:13:10.000,258,10988882,14805,0,1694815989,13100.304429229996,45.13762326000142,53558.7809628 2023-09-15,22:13:11.000,258,10988918,14965,0,1694815990,13100.216857200001,45.09532847999799,53558.76698856 2023-09-15,22:13:12.000,258,10988866,14805,0,1694815991,13100.203384579996,45.031886310003756,53558.87878248 2023-09-15,22:13:13.000,258,10988882,14805,0,1694815992,13100.08886730999,45.003689789999044,53558.91371808001 2023-09-15,22:13:14.000,258,10988867,14685,0,1694815993,13099.97435004,44.94024762000481,53558.84384688001 2023-09-15,22:13:15.000,258,10988894,14925,0,1694815994,13099.859832769995,44.8768054500033,53558.871795360006 2023-09-15,22:13:16.000,258,10988892,14565,0,1694815995,13099.70489763999,44.79926502000308,53558.871795360006 2023-09-15,22:13:17.000,258,10988878,14725,0,1694815996,13099.603852989989,44.70057720000477,53558.99057640001 2023-09-15,22:13:18.000,258,10988850,14565,0,1694815997,13099.469126789998,44.67238068000006,53558.90673096 2023-09-15,22:13:19.000,258,10988866,14365,0,1694815998,13099.415236309993,44.61598763999791,53558.90673096 2023-09-15,22:13:20.000,258,10988876,14325,0,1694815999,13099.415236309993,44.594840249999834,53558.94166656001 2023-09-15,22:13:21.000,258,10988844,14445,0,1694816000,13099.320927970002,44.524348949998966,53558.94865368 2023-09-15,22:13:22.000,258,10988872,14765,0,1694816001,13099.327664279997,44.538447209997685,53558.89275672001 2023-09-15,22:13:23.000,258,10988851,14445,0,1694816002,13099.354609519993,44.50320156000089,53558.91371808001 2023-09-15,22:13:24.000,258,10988876,14605,0,1694816003,13099.395027379993,44.538447209997685,53558.82288552001 2023-09-15,22:13:25.000,258,10988885,14845,0,1694816004,13099.415236309993,44.630085900003905,53558.84384688001 2023-09-15,22:13:26.000,258,10988896,14525,0,1694816005,13099.603852989989,44.65123329000198,53558.871795360006 2023-09-15,22:13:27.000,258,10988900,14845,0,1694816006,13099.778997049994,44.74992111000029,53558.87878248 2023-09-15,22:13:28.000,258,10988915,14925,0,1694816007,13099.920459559995,44.764019369999005,53558.84384688001 2023-09-15,22:13:29.000,258,10988895,14565,0,1694816008,13100.102339929996,44.82746154000051,53558.801924160005 2023-09-15,22:13:30.000,258,10988881,14525,0,1694816009,13100.277483990001,44.90500197000074,53558.76698856 2023-09-15,22:13:31.000,258,10988861,14725,0,1694816010,13100.439155430002,44.94729675000417,53558.77397568001 2023-09-15,22:13:32.000,258,10988866,14685,0,1694816011,13100.634508419993,44.996640659999684,53558.634233280005 2023-09-15,22:13:33.000,258,10988889,14725,0,1694816012,13100.809652479998,45.0248371800044,53558.72506584001 2023-09-15,22:13:34.000,258,10988887,14565,0,1694816013,13101.05215964,44.989591530000325,53558.71807872 2023-09-15,22:13:35.000,258,10988880,14725,0,1694816014,13101.21383108,44.95434588000353,53558.72506584001 2023-09-15,22:13:36.000,258,10988869,14645,0,1694816015,13101.402447759996,44.91910022999946,53558.753014320006 2023-09-15,22:13:37.000,258,10988901,14605,0,1694816016,13101.516965030001,44.89795284000138,53558.801924160005 2023-09-15,22:13:38.000,258,10988862,14445,0,1694816017,13101.631482299992,44.84860892999859,53558.76698856 2023-09-15,22:13:39.000,258,10988876,14325,0,1694816018,13101.618009680002,44.74287198000093,53558.79493704001 2023-09-15,22:13:40.000,258,10988863,14525,0,1694816019,13101.631482299992,44.67942980999942,53558.78794992 2023-09-15,22:13:41.000,258,10988860,14565,0,1694816020,13101.692109089992,44.587791120000475,53558.89275672001 2023-09-15,22:13:42.000,258,10988857,14365,0,1694816021,13101.678636470002,44.49615243000153,53558.969615040005 2023-09-15,22:13:43.000,258,10988899,14685,0,1694816022,13101.591064439992,44.38336635000451,53558.99756352 2023-09-15,22:13:44.000,258,10988881,14485,0,1694816023,13101.557382890001,44.31287505000364,53559.10935744001 2023-09-15,22:13:45.000,258,10988869,14445,0,1694816024,13101.449601929991,44.24238375000277,53559.10237032 2023-09-15,22:13:46.000,258,10988869,14525,0,1694816025,13101.348557279991,44.178941580001265,53559.088396080006 2023-09-15,22:13:47.000,258,10988862,14605,0,1694816026,13101.200358459995,44.136646799997834,53559.06044760001 2023-09-15,22:13:48.000,258,10988867,14685,0,1694816027,13101.13299536,44.05910637000488,53559.06044760001 2023-09-15,22:13:49.000,258,10988856,14645,0,1694816028,13101.00500546999,44.06615550000424,53559.0953832 2023-09-15,22:13:50.000,258,10988881,14445,0,1694816029,13101.10605011999,44.002713330002734,53559.32595816001 2023-09-15,22:13:51.000,258,10988868,14445,0,1694816030,13101.03195071,44.002713330002734,53559.24211272 2023-09-15,22:13:52.000,258,10988907,14525,0,1694816031,13101.04542332999,43.988615070004016,53559.22115136 2023-09-15,22:13:53.000,258,10988910,14645,0,1694816032,13101.07236857,43.97451680999802,53559.29800968001 2023-09-15,22:13:54.000,258,10988880,14725,0,1694816033,13101.13299536,43.953369419999945,53559.22115136 2023-09-15,22:13:55.000,258,10988868,14685,0,1694816034,13101.159940599995,43.896976379997795,53559.19320288 2023-09-15,22:13:56.000,258,10988869,14405,0,1694816035,13101.2946668,43.826485080004204,53559.14429304 2023-09-15,22:13:57.000,258,10988902,14165,0,1694816036,13101.41592038,43.74894465000398,53559.22115136 2023-09-15,22:13:58.000,258,10988922,14325,0,1694816037,13101.631482299992,43.65730595999776,53559.22115136 2023-09-15,22:13:59.000,258,10988835,14245,0,1694816038,13101.685372779997,43.488126839998586,53559.186215760004 2023-09-15,22:14:00.000,258,10988915,14885,0,1694816039,13101.799890050002,43.403537279999,53559.039486240006 2023-09-15,22:14:01.000,258,10988908,14565,0,1694816040,13101.907671009998,43.255505549997906,53559.11634456 2023-09-15,22:14:02.000,258,10988883,14485,0,1694816041,13101.914407319993,43.11452295000345,53559.17224152 2023-09-15,22:14:03.000,258,10988861,14725,0,1694816042,13101.900934699988,43.00878599999851,53559.0953832 2023-09-15,22:14:04.000,258,10988874,14885,0,1694816043,13102.022188279989,42.93124556999828,53559.15128016 2023-09-15,22:14:05.000,258,10988870,14485,0,1694816044,13101.954825179993,42.83960687999934,53559.10935744001 2023-09-15,22:14:06.000,258,10988892,14965,0,1694816045,13102.015451969994,42.79026297000382,53559.10935744001 2023-09-15,22:14:07.000,258,10988858,14445,0,1694816046,13102.096287689994,42.74091906000103,53559.26307408 2023-09-15,22:14:08.000,258,10988889,14645,0,1694816047,13102.042397209989,42.74091906000103,53559.207177120006 2023-09-15,22:14:09.000,258,10988882,14645,0,1694816048,13102.008715659998,42.719771670002956,53559.137305920005 2023-09-15,22:14:10.000,258,10988886,14565,0,1694816049,13101.961561489989,42.74091906000103,53559.17224152 2023-09-15,22:14:11.000,258,10988882,14565,0,1694816050,13101.975034109993,42.77616470999783,53559.14429304 2023-09-15,22:14:12.000,258,10988881,14725,0,1694816051,13102.008715659998,42.83960687999934,53559.17922864001 2023-09-15,22:14:13.000,258,10988922,14685,0,1694816052,13101.941352559988,42.903049050000845,53559.137305920005 2023-09-15,22:14:14.000,258,10988906,14365,0,1694816053,13101.921143629988,42.959442090002995,53559.067434720004 2023-09-15,22:14:15.000,258,10988891,14605,0,1694816054,13102.082815069989,42.93124556999828,53559.235125600004 2023-09-15,22:14:16.000,258,10988918,14605,0,1694816055,13102.042397209989,42.952392960003635,53559.15128016 2023-09-15,22:14:17.000,258,10988879,15045,0,1694816056,13102.136705549994,42.903049050000845,53559.17922864001 2023-09-15,22:14:18.000,258,10988915,14885,0,1694816057,13102.19059603,42.88190166000277,53559.17224152 2023-09-15,22:14:19.000,258,10988862,14525,0,1694816058,13102.257959129995,42.83255774999998,53559.26307408 2023-09-15,22:14:20.000,258,10988854,14805,0,1694816059,13102.29164068,42.79026297000382,53559.22115136 2023-09-15,22:14:21.000,258,10988888,14885,0,1694816060,13102.28490436999,42.76206644999911,53559.15128016 2023-09-15,22:14:22.000,258,10988893,14645,0,1694816061,13102.39268533,42.69157514999824,53559.29800968001 2023-09-15,22:14:23.000,258,10988881,14725,0,1694816062,13102.419630569995,42.62108385000465,53559.28403544 2023-09-15,22:14:24.000,258,10988906,14685,0,1694816063,13102.54762045999,42.60698558999866,53559.27704832001 2023-09-15,22:14:25.000,258,10988918,14765,0,1694816064,13102.55435677,42.61403471999802,53559.24909984001 2023-09-15,22:14:26.000,258,10988896,14645,0,1694816065,13102.54762045999,42.61403471999802,53559.304996800005 2023-09-15,22:14:27.000,258,10988918,14885,0,1694816066,13102.635192490001,42.61403471999802,53559.29800968001 2023-09-15,22:14:28.000,258,10988918,14765,0,1694816067,13102.729500829992,42.64223124000273,53559.34691952001 2023-09-15,22:14:29.000,258,10988887,14525,0,1694816068,13102.830545479992,42.69157514999824,53559.4098036 2023-09-15,22:14:30.000,258,10988897,14565,0,1694816069,13102.844018099997,42.77616470999783,53559.374868000006 2023-09-15,22:14:31.000,258,10988878,14605,0,1694816070,13102.965271679997,42.79026297000382,53559.46570056001 2023-09-15,22:14:32.000,258,10988834,14725,0,1694816071,13103.113470499993,42.86780340000405,53559.52858464 2023-09-15,22:14:33.000,258,10988920,14685,0,1694816072,13103.221251459989,42.895999920001486,53559.46570056001 2023-09-15,22:14:34.000,258,10988895,14685,0,1694816073,13103.275141939994,42.910098180000205,53559.48666192 2023-09-15,22:14:35.000,258,10988886,14885,0,1694816074,13103.308823489999,42.945343830004276,53559.4098036 2023-09-15,22:14:36.000,258,10988884,14525,0,1694816075,13103.38292289999,42.88895079000213,53559.39582936001 2023-09-15,22:14:37.000,258,10988834,14725,0,1694816076,13103.457022309994,42.87485253000341,53559.50762328 2023-09-15,22:14:38.000,258,10988852,14485,0,1694816077,13103.558066959995,42.80436123000254,53559.591468720006 2023-09-15,22:14:39.000,258,10988839,14605,0,1694816078,13103.57153958,42.733869930001674,53559.60544296 2023-09-15,22:14:40.000,258,10988875,14565,0,1694816079,13103.53112172,42.7127225400036,53559.570507360004 2023-09-15,22:14:41.000,258,10988887,14445,0,1694816080,13103.52438540999,42.63518211000337,53559.6194172 2023-09-15,22:14:42.000,258,10988857,14805,0,1694816081,13103.497440169995,42.58583820000058,53559.60544296 2023-09-15,22:14:43.000,258,10988886,14725,0,1694816082,13103.46375861999,42.43780646999949,53559.640378560005 2023-09-15,22:14:44.000,258,10988869,14685,0,1694816083,13103.396395519994,42.40960995000205,53559.6194172 2023-09-15,22:14:45.000,258,10988863,14365,0,1694816084,13103.34250503999,42.310922130003746,53559.689288400004 2023-09-15,22:14:46.000,258,10988873,14685,0,1694816085,13103.335768729994,42.29682386999775,53559.66133992001 2023-09-15,22:14:47.000,258,10988880,14845,0,1694816086,13103.281878249989,42.23338170000352,53559.591468720006 2023-09-15,22:14:48.000,258,10988886,14725,0,1694816087,13103.315559799994,42.24043083000288,53559.61243008001 2023-09-15,22:14:49.000,258,10988863,14485,0,1694816088,13103.349241349999,42.20518517999881,53559.67531416 2023-09-15,22:14:50.000,258,10988863,14325,0,1694816089,13103.38292289999,42.24747996000224,53559.640378560005 2023-09-15,22:14:51.000,258,10988890,14605,0,1694816090,13103.42334075999,42.2192834400048,53559.71723688 2023-09-15,22:14:52.000,258,10988846,14605,0,1694816091,13103.44354968999,42.282725609999034,53559.66832704 2023-09-15,22:14:53.000,258,10988885,14525,0,1694816092,13103.497440169995,42.28977473999839,53559.64736568 2023-09-15,22:14:54.000,258,10988899,14565,0,1694816093,13103.66584791999,42.268627350000315,53559.689288400004 2023-09-15,22:14:55.000,258,10988865,14565,0,1694816094,13103.787101499991,42.282725609999034,53559.724224 2023-09-15,22:14:56.000,258,10988877,14645,0,1694816095,13103.894882460001,42.28977473999839,53559.61243008001 2023-09-15,22:14:57.000,258,10988871,14685,0,1694816096,13104.063290209997,42.268627350000315,53559.689288400004 2023-09-15,22:14:58.000,258,10988836,14445,0,1694816097,13104.177807480002,42.28977473999839,53559.6543528 2023-09-15,22:14:59.000,258,10988898,14525,0,1694816098,13104.346215229998,42.282725609999034,53559.68230128001 2023-09-15,22:15:00.000,258,10988895,14525,0,1694816099,13104.420314639989,42.268627350000315,53559.66832704 2023-09-15,22:15:01.000,258,10988851,14525,0,1694816100,13104.487677739999,42.268627350000315,53559.689288400004 2023-09-15,22:15:02.000,258,10988863,14605,0,1694816101,13104.615667629994,42.24043083000288,53559.78710808 2023-09-15,22:15:03.000,258,10988884,14685,0,1694816102,13104.736921209995,42.16289040000265,53559.83601792 2023-09-15,22:15:04.000,258,10988887,14685,0,1694816103,13104.76386644999,42.11354648999986,53559.84300504 2023-09-15,22:15:05.000,258,10988831,14685,0,1694816104,13104.80428430999,42.07830084000307,53559.877940640006 2023-09-15,22:15:06.000,258,10988862,14565,0,1694816105,13104.74365751999,42.02190780000092,53559.80108232001 2023-09-15,22:15:07.000,258,10988910,15045,0,1694816106,13104.80428430999,41.923219980002614,53559.8639664 2023-09-15,22:15:08.000,258,10988882,14325,0,1694816107,13104.85143848,41.88797432999854,53559.926850480006 2023-09-15,22:15:09.000,258,10988856,14565,0,1694816108,13104.86491109999,41.810433899998316,53559.99672168001 2023-09-15,22:15:10.000,258,10988911,14445,0,1694816109,13104.85143848,41.73289346999809,53560.045631520006 2023-09-15,22:15:11.000,258,10988900,14525,0,1694816110,13104.777339069995,41.71174608000001,53560.03165728 2023-09-15,22:15:12.000,258,10988888,14405,0,1694816111,13104.78407537999,41.634205649999785,53560.073580000004 2023-09-15,22:15:13.000,258,10988904,14365,0,1694816112,13104.797547999995,41.53551783000148,53560.12947696 2023-09-15,22:15:14.000,258,10988902,14685,0,1694816113,13104.716712279995,41.500272180004686,53560.10152848 2023-09-15,22:15:15.000,258,10988883,14445,0,1694816114,13104.64261286999,41.450928270001896,53560.03864440001 2023-09-15,22:15:16.000,258,10988850,14565,0,1694816115,13104.64934918,41.465026530000614,53560.024670160004 2023-09-15,22:15:17.000,258,10988888,14605,0,1694816116,13104.696503349995,41.43683001000318,53560.13646408001 2023-09-15,22:15:18.000,258,10988878,14525,0,1694816117,13104.75039383,41.43683001000318,53560.11550272001 2023-09-15,22:15:19.000,258,10988887,14405,0,1694816118,13104.70997597,41.42273175000446,53560.1783868 2023-09-15,22:15:20.000,258,10988885,14205,0,1694816119,13104.70323965999,41.450928270001896,53560.12248984 2023-09-15,22:15:21.000,258,10988869,14525,0,1694816120,13104.757130139995,41.42978088000382,53560.18537392001 2023-09-15,22:15:22.000,258,10988873,14565,0,1694816121,13104.78407537999,41.49322304999805,53560.192361040004 2023-09-15,22:15:23.000,258,10988866,14245,0,1694816122,13104.81102062,41.54256696000084,53560.22729664 2023-09-15,22:15:24.000,258,10988909,14565,0,1694816123,13104.89185634,41.62010739000107,53560.248258 2023-09-15,22:15:25.000,258,10988888,14645,0,1694816124,13104.87164741,41.690598690001934,53560.1783868 2023-09-15,22:15:26.000,258,10988859,14565,0,1694816125,13104.95248313,41.7610899900028,53560.22729664 2023-09-15,22:15:27.000,258,10988889,14405,0,1694816126,13105.019846229996,41.76813912000216,53560.26921936 2023-09-15,22:15:28.000,258,10988905,14325,0,1694816127,13105.01310992,41.82453216000431,53560.26921936 2023-09-15,22:15:29.000,258,10988900,14285,0,1694816128,13104.979428369996,41.859777810001106,53560.262232240006 2023-09-15,22:15:30.000,258,10988874,14525,0,1694816129,13104.81102062,41.93026911000197,53560.15742544 2023-09-15,22:15:31.000,258,10988896,14605,0,1694816130,13104.777339069995,41.95846562999941,53560.16441256001 2023-09-15,22:15:32.000,258,10988913,14565,0,1694816131,13104.736921209995,41.99371128000348,53560.22030952 2023-09-15,22:15:33.000,258,10988906,14525,0,1694816132,13104.615667629994,42.02190780000092,53560.192361040004 2023-09-15,22:15:34.000,258,10988849,14445,0,1694816133,13104.514622979994,42.01485867000156,53560.192361040004 2023-09-15,22:15:35.000,258,10988854,14205,0,1694816134,13104.366424159998,42.06420258000435,53560.10152848 2023-09-15,22:15:36.000,258,10988873,14525,0,1694816135,13104.224961649998,42.085349970002426,53560.18537392001 2023-09-15,22:15:37.000,258,10988865,14605,0,1694816136,13104.137389620002,42.12059561999922,53560.213322400006 2023-09-15,22:15:38.000,258,10988864,14485,0,1694816137,13103.948772939992,42.148792140003934,53560.19934816 2023-09-15,22:15:39.000,258,10988846,14805,0,1694816138,13103.79383781,42.18403779000073,53560.094541360006 2023-09-15,22:15:40.000,258,10988897,14525,0,1694816139,13103.63216637,42.275676479999674,53560.06659288001 2023-09-15,22:15:41.000,258,10988876,14605,0,1694816140,13103.57153958,42.2545290900016,53560.12248984 2023-09-15,22:15:42.000,258,10988890,14605,0,1694816141,13103.497440169995,42.3532169099999,53560.1085156 2023-09-15,22:15:43.000,258,10988816,14765,0,1694816142,13103.44354968999,42.38141343000461,53560.1085156 2023-09-15,22:15:44.000,258,10988882,14605,0,1694816143,13103.436813379994,42.40256082000269,53560.10152848 2023-09-15,22:15:45.000,258,10988926,14285,0,1694816144,13103.302087179989,42.451904729998205,53560.03864440001 2023-09-15,22:15:46.000,258,10988911,14725,0,1694816145,13103.355977659994,42.47305212000356,53560.0037088 2023-09-15,22:15:47.000,258,10988871,14525,0,1694816146,13103.40986814,42.4660029900042,53560.03165728 2023-09-15,22:15:48.000,258,10988840,14365,0,1694816147,13103.389659209999,42.47305212000356,53560.024670160004 2023-09-15,22:15:49.000,258,10988897,14445,0,1694816148,13103.376186589994,42.48715038000228,53559.94082472 2023-09-15,22:15:50.000,258,10988859,14365,0,1694816149,13103.396395519994,42.47305212000356,53559.96178608 2023-09-15,22:15:51.000,258,10988860,14525,0,1694816150,13103.477231239995,42.43780646999949,53560.01768304001 2023-09-15,22:15:52.000,258,10988867,14725,0,1694816151,13103.457022309994,42.41665908000141,53560.03864440001 2023-09-15,22:15:53.000,258,10988899,14565,0,1694816152,13103.40986814,42.36731516999862,53559.98973456 2023-09-15,22:15:54.000,258,10988900,14525,0,1694816153,13103.349241349999,42.33206952000182,53559.94781184001 2023-09-15,22:15:55.000,258,10988876,14725,0,1694816154,13103.180833599989,42.325020390002464,53559.8639664 2023-09-15,22:15:56.000,258,10988832,14805,0,1694816155,13103.113470499993,42.275676479999674,53559.89890200001 2023-09-15,22:15:57.000,258,10988870,14525,0,1694816156,13103.039371090003,42.23338170000352,53559.94781184001 2023-09-15,22:15:58.000,258,10988887,14525,0,1694816157,13102.978744300002,42.2192834400048,53559.91986336001 2023-09-15,22:15:59.000,258,10988900,14805,0,1694816158,13102.803600239997,42.19108692000009,53559.87095352001 2023-09-15,22:16:00.000,258,10988897,14525,0,1694816159,13102.635192490001,42.15584127000329,53559.905889120004 2023-09-15,22:16:01.000,258,10988905,14925,0,1694816160,13102.561093079996,42.085349970002426,53559.89191488 2023-09-15,22:16:02.000,258,10988921,14485,0,1694816161,13102.39268533,42.07830084000307,53559.82903080001 2023-09-15,22:16:03.000,258,10988883,14565,0,1694816162,13102.278168059995,42.02190780000092,53559.69627552 2023-09-15,22:16:04.000,258,10988854,14565,0,1694816163,13102.10302399999,41.98666215000412,53559.68230128001 2023-09-15,22:16:05.000,258,10988878,14525,0,1694816164,13101.948088869998,41.95846562999941,53559.640378560005 2023-09-15,22:16:06.000,258,10988894,14805,0,1694816165,13101.873989459993,41.916170850003255,53559.66832704 2023-09-15,22:16:07.000,258,10988918,14605,0,1694816166,13101.752735879993,41.873876069999824,53559.64736568 2023-09-15,22:16:08.000,258,10988928,14565,0,1694816167,13101.658427540002,41.84567955000239,53559.61243008001 2023-09-15,22:16:09.000,258,10988924,14525,0,1694816168,13101.543910269997,41.83158129000367,53559.55653312 2023-09-15,22:16:10.000,258,10988856,14525,0,1694816169,13101.456338240001,41.810433899998316,53559.591468720006 2023-09-15,22:16:11.000,258,10988908,14525,0,1694816170,13101.388975139991,41.80338476999896,53559.521597520004 2023-09-15,22:16:12.000,258,10988887,14325,0,1694816171,13101.30813941999,41.817483029997675,53559.549546 2023-09-15,22:16:13.000,258,10988837,14605,0,1694816172,13101.20709476999,41.88797432999854,53559.402816480004 2023-09-15,22:16:14.000,258,10988854,14245,0,1694816173,13101.22730369999,41.88797432999854,53559.423777840006 2023-09-15,22:16:15.000,258,10988871,14405,0,1694816174,13101.200358459995,41.95141650000005,53559.36089376 2023-09-15,22:16:16.000,258,10988865,14245,0,1694816175,13101.200358459995,41.96551475999877,53559.24909984001 2023-09-15,22:16:17.000,258,10988888,14565,0,1694816176,13101.24751262999,41.95846562999941,53559.304996800005 2023-09-15,22:16:18.000,258,10988821,14725,0,1694816177,13101.281194179996,42.00076041000284,53559.24211272 2023-09-15,22:16:19.000,258,10988847,14485,0,1694816178,13101.33508466,41.97961302000476,53559.24211272 2023-09-15,22:16:20.000,258,10988899,14365,0,1694816179,13101.362029899996,41.96551475999877,53559.10935744001 2023-09-15,22:16:21.000,258,10988896,14325,0,1694816180,13101.368766209991,41.94436737000069,53559.07442184 2023-09-15,22:16:22.000,258,10988871,14485,0,1694816181,13101.456338240001,41.916170850003255,53559.15128016 2023-09-15,22:16:23.000,258,10988881,14605,0,1694816182,13101.510228719992,41.84567955000239,53559.1652544 2023-09-15,22:16:24.000,258,10988881,14605,0,1694816183,13101.543910269997,41.810433899998316,53559.17224152 2023-09-15,22:16:25.000,258,10988886,14485,0,1694816184,13101.537173960001,41.683549560002575,53559.14429304 2023-09-15,22:16:26.000,258,10988880,14525,0,1694816185,13101.557382890001,41.58486174000427,53559.04647336 2023-09-15,22:16:27.000,258,10988869,14605,0,1694816186,13101.483283479996,41.48617391999869,53559.05346048 2023-09-15,22:16:28.000,258,10988864,14325,0,1694816187,13101.449601929991,41.42273175000446,53559.04647336 2023-09-15,22:16:29.000,258,10988934,14405,0,1694816188,13101.429392999991,41.33109305999824,53559.10237032 2023-09-15,22:16:30.000,258,10988885,14325,0,1694816189,13101.436129310001,41.33109305999824,53559.13031880001 2023-09-15,22:16:31.000,258,10988851,14685,0,1694816190,13101.341820969996,41.281749150002724,53559.025512 2023-09-15,22:16:32.000,258,10988894,14725,0,1694816191,13101.2946668,41.3028965400008,53559.025512 2023-09-15,22:16:33.000,258,10988900,14365,0,1694816192,13101.23404001,41.29584741000144,53559.05346048 2023-09-15,22:16:34.000,258,10988891,14525,0,1694816193,13101.14646797999,41.32404392999888,53558.99756352 2023-09-15,22:16:35.000,258,10988856,14605,0,1694816194,13101.04542332999,41.38748610000039,53558.83685976 2023-09-15,22:16:36.000,258,10988896,14405,0,1694816195,13101.03195071,41.450928270001896,53558.8158984 2023-09-15,22:16:37.000,258,10988870,14685,0,1694816196,13101.10605011999,41.52141957000276,53558.850834000004 2023-09-15,22:16:38.000,258,10988891,14605,0,1694816197,13101.08584118999,41.62010739000107,53558.78794992 2023-09-15,22:16:39.000,258,10988880,14525,0,1694816198,13101.00500546999,41.70469695000065,53558.78794992 2023-09-15,22:16:40.000,258,10988874,14205,0,1694816199,13101.06563225999,41.72584433999873,53558.704104480006 2023-09-15,22:16:41.000,258,10988893,14885,0,1694816200,13101.159940599995,41.7963356399996,53558.72506584001 2023-09-15,22:16:42.000,258,10988859,14965,0,1694816201,13101.19362215,41.8950234599979,53558.62025904 2023-09-15,22:16:43.000,258,10988881,14205,0,1694816202,13101.24751262999,41.95141650000005,53558.45955528001 2023-09-15,22:16:44.000,258,10988858,14765,0,1694816203,13101.301403109996,41.99371128000348,53558.4316068 2023-09-15,22:16:45.000,258,10988861,14965,0,1694816204,13101.321612039996,42.07125171000371,53558.38269696 2023-09-15,22:16:46.000,258,10988889,14885,0,1694816205,13101.422656689996,42.06420258000435,53558.35474848 2023-09-15,22:16:47.000,258,10988898,14525,0,1694816206,13101.543910269997,42.085349970002426,53558.45955528001 2023-09-15,22:16:48.000,258,10988889,14565,0,1694816207,13101.638218610002,42.1064973600005,53558.4316068 2023-09-15,22:16:49.000,258,10988836,14605,0,1694816208,13101.604537059997,42.1064973600005,53558.4316068 2023-09-15,22:16:50.000,258,10988850,14525,0,1694816209,13101.557382890001,42.141743010004575,53558.31981288001 2023-09-15,22:16:51.000,258,10988915,14405,0,1694816210,13101.624745989997,42.13469387999794,53558.35474848 2023-09-15,22:16:52.000,258,10988884,14445,0,1694816211,13101.644954919997,42.07830084000307,53558.36173560001 2023-09-15,22:16:53.000,258,10988861,14405,0,1694816212,13101.604537059997,42.12764474999858,53558.35474848 2023-09-15,22:16:54.000,258,10988867,14245,0,1694816213,13101.564119199997,42.085349970002426,53558.38968408001 2023-09-15,22:16:55.000,258,10988880,14365,0,1694816214,13101.422656689996,42.12059561999922,53558.396671200004 2023-09-15,22:16:56.000,258,10988863,14405,0,1694816215,13101.368766209991,42.12059561999922,53558.40365832 2023-09-15,22:16:57.000,258,10988849,14605,0,1694816216,13101.348557279991,42.15584127000329,53558.4316068 2023-09-15,22:16:58.000,258,10988833,14445,0,1694816217,13101.24751262999,42.16289040000265,53558.38968408001 2023-09-15,22:16:59.000,258,10988868,14685,0,1694816218,13101.11278643,42.19108692000009,53558.38968408001 2023-09-15,22:17:00.000,258,10988880,14125,0,1694816219,13101.00500546999,42.22633257000416,53558.28487728 2023-09-15,22:17:01.000,258,10988887,14685,0,1694816220,13100.978060229994,42.275676479999674,53558.37570984 2023-09-15,22:17:02.000,258,10988858,14605,0,1694816221,13100.856806649994,42.28977473999839,53558.30583864 2023-09-15,22:17:03.000,258,10988850,14525,0,1694816222,13100.856806649994,42.30387300000439,53558.368722720006 2023-09-15,22:17:04.000,258,10988856,14565,0,1694816223,13100.856806649994,42.36731516999862,53558.44558104 2023-09-15,22:17:05.000,258,10988835,14725,0,1694816224,13100.782707239989,42.42370821000077,53558.29186440001 2023-09-15,22:17:06.000,258,10988872,14285,0,1694816225,13100.863542959989,42.43780646999949,53558.3268 2023-09-15,22:17:07.000,258,10988869,14525,0,1694816226,13100.850070339999,42.444855599998846,53558.27090304001 2023-09-15,22:17:08.000,258,10988866,14205,0,1694816227,13100.92416974999,42.36731516999862,53558.30583864 2023-09-15,22:17:09.000,258,10988894,14485,0,1694816228,13100.96458760999,42.37436429999798,53558.34077424001 2023-09-15,22:17:10.000,258,10988909,14685,0,1694816229,13100.96458760999,42.36731516999862,53558.34077424001 2023-09-15,22:17:11.000,258,10988914,14645,0,1694816230,13101.04542332999,42.3532169099999,53558.28487728 2023-09-15,22:17:12.000,258,10988880,14885,0,1694816231,13101.03195071,42.275676479999674,53558.24295456001 2023-09-15,22:17:13.000,258,10988862,14525,0,1694816232,13101.05215964,42.18403779000073,53558.28487728 2023-09-15,22:17:14.000,258,10988881,14565,0,1694816233,13101.058895949995,42.17698866000137,53558.28487728 2023-09-15,22:17:15.000,258,10988871,14525,0,1694816234,13101.02521439999,42.18403779000073,53558.20801896 2023-09-15,22:17:16.000,258,10988861,14525,0,1694816235,13100.97132392,42.212234309998166,53558.15910912 2023-09-15,22:17:17.000,258,10988892,14525,0,1694816236,13100.998269159994,42.22633257000416,53558.201031840006 2023-09-15,22:17:18.000,258,10988870,14285,0,1694816237,13100.99153285,42.29682386999775,53558.17308336001 2023-09-15,22:17:19.000,258,10988868,14605,0,1694816238,13100.99153285,42.38846256000397,53558.21500608 2023-09-15,22:17:20.000,258,10988865,14725,0,1694816239,13101.018478089994,42.4660029900042,53558.17308336001 2023-09-15,22:17:21.000,258,10988859,14645,0,1694816240,13100.978060229994,42.5999364599993,53558.131160640005 2023-09-15,22:17:22.000,258,10988820,14445,0,1694816241,13101.00500546999,42.726820800002315,53558.0473152 2023-09-15,22:17:23.000,258,10988877,14845,0,1694816242,13101.03195071,42.88190166000277,53558.06827656 2023-09-15,22:17:24.000,258,10988882,14485,0,1694816243,13101.14646797999,42.93829470000492,53558.13814776 2023-09-15,22:17:25.000,258,10988920,14365,0,1694816244,13101.15320429,43.06517904000066,53557.99141824 2023-09-15,22:17:26.000,258,10988867,14485,0,1694816245,13101.32834834999,43.10747382000409,53558.12417352001 2023-09-15,22:17:27.000,258,10988903,14365,0,1694816246,13101.368766209991,43.185014250004315,53558.082250800006 2023-09-15,22:17:28.000,258,10988880,14805,0,1694816247,13101.436129310001,43.20616164000239,53558.02635384001 2023-09-15,22:17:29.000,258,10988894,14805,0,1694816248,13101.442865619996,43.255505549997906,53558.09622504 2023-09-15,22:17:30.000,258,10988896,14325,0,1694816249,13101.476547170001,43.28370207000262,53558.15212200001 2023-09-15,22:17:31.000,258,10988871,14565,0,1694816250,13101.490019789991,43.255505549997906,53558.180070480004 2023-09-15,22:17:32.000,258,10988847,14605,0,1694816251,13101.429392999991,43.19911251000303,53558.14513488 2023-09-15,22:17:33.000,258,10988866,14645,0,1694816252,13101.442865619996,43.1568177299996,53558.23596744 2023-09-15,22:17:34.000,258,10988851,14725,0,1694816253,13101.422656689996,43.10747382000409,53558.36173560001 2023-09-15,22:17:35.000,258,10988897,14445,0,1694816254,13101.26772155999,43.05108078000194,53558.35474848 2023-09-15,22:17:36.000,258,10988877,14605,0,1694816255,13101.25424894,42.98058948000107,53558.31282576 2023-09-15,22:17:37.000,258,10988890,14485,0,1694816256,13101.14646797999,42.910098180000205,53558.34077424001 2023-09-15,22:17:38.000,258,10988884,14525,0,1694816257,13101.0925775,42.87485253000341,53558.28487728 2023-09-15,22:17:39.000,258,10988855,14685,0,1694816258,13100.98479653999,42.783213840004464,53558.29186440001 2023-09-15,22:17:40.000,258,10988877,14805,0,1694816259,13100.890488199999,42.74091906000103,53558.15212200001 2023-09-15,22:17:41.000,258,10988877,14045,0,1694816260,13100.775970929993,42.719771670002956,53558.22199320001 2023-09-15,22:17:42.000,258,10988842,14885,0,1694816261,13100.742289379989,42.66337863000081,53558.30583864 2023-09-15,22:17:43.000,258,10988906,14485,0,1694816262,13100.722080449988,42.70567341000424,53558.30583864 2023-09-15,22:17:44.000,258,10988889,14445,0,1694816263,13100.674926279993,42.75501731999975,53558.27789016 2023-09-15,22:17:45.000,258,10988857,14645,0,1694816264,13100.647981039998,42.76206644999911,53558.24295456001 2023-09-15,22:17:46.000,258,10988854,14845,0,1694816265,13100.567145319998,42.8114103600019,53558.1171864 2023-09-15,22:17:47.000,258,10988903,14405,0,1694816266,13100.627772109998,42.88895079000213,53558.12417352001 2023-09-15,22:17:48.000,258,10988843,14605,0,1694816267,13100.708607829998,42.99468773999979,53558.16609624 2023-09-15,22:17:49.000,258,10988883,14125,0,1694816268,13100.782707239989,43.079277299999376,53558.14513488 2023-09-15,22:17:50.000,258,10988858,14805,0,1694816269,13100.910697129999,43.192063380003674,53558.06827656 2023-09-15,22:17:51.000,258,10988850,14605,0,1694816270,13100.99153285,43.34009511000477,53558.09622504 2023-09-15,22:17:52.000,258,10988818,14845,0,1694816271,13101.18688583999,43.47402857999987,53558.15212200001 2023-09-15,22:17:53.000,258,10988885,14485,0,1694816272,13101.30813941999,43.55861813999945,53558.12417352001 2023-09-15,22:17:54.000,258,10988832,14925,0,1694816273,13101.382238829996,43.68550248000247,53558.05430232001 2023-09-15,22:17:55.000,258,10988848,14725,0,1694816274,13101.429392999991,43.75599378000334,53558.05430232001 2023-09-15,22:17:56.000,258,10988817,14645,0,1694816275,13101.624745989997,43.87582898999972,53558.131160640005 2023-09-15,22:17:57.000,258,10988893,14525,0,1694816276,13101.692109089992,43.91107464000379,53558.13814776 2023-09-15,22:17:58.000,258,10988864,14565,0,1694816277,13101.772944809993,43.896976379997795,53558.15910912 2023-09-15,22:17:59.000,258,10988895,14725,0,1694816278,13101.826835289998,43.96746767999866,53558.19404472001 2023-09-15,22:18:00.000,258,10988906,14765,0,1694816279,13101.820098980003,43.953369419999945,53558.201031840006 2023-09-15,22:18:01.000,258,10988882,14685,0,1694816280,13101.725790639997,43.939271160001226,53558.19404472001 2023-09-15,22:18:02.000,258,10988888,14805,0,1694816281,13101.658427540002,43.91107464000379,53558.21500608 2023-09-15,22:18:03.000,258,10988853,14405,0,1694816282,13101.570855509992,43.84058334000292,53558.2569288 2023-09-15,22:18:04.000,258,10988869,14165,0,1694816283,13101.503492409996,43.79123943000013,53558.29186440001 2023-09-15,22:18:05.000,258,10988817,14365,0,1694816284,13101.281194179996,43.727797259998624,53558.26391592 2023-09-15,22:18:06.000,258,10988847,14765,0,1694816285,13101.19362215,43.67845335000311,53558.298851520005 2023-09-15,22:18:07.000,258,10988879,14445,0,1694816286,13101.079104879995,43.57271639999817,53558.37570984 2023-09-15,22:18:08.000,258,10988858,14885,0,1694816287,13100.930906059999,43.50222510000458,53558.417632560006 2023-09-15,22:18:09.000,258,10988855,14605,0,1694816288,13100.735553069993,43.43173380000371,53558.47352952 2023-09-15,22:18:10.000,258,10988879,14605,0,1694816289,13100.580617940002,43.43878293000307,53558.37570984 2023-09-15,22:18:11.000,258,10988836,14245,0,1694816290,13100.425682809997,43.43878293000307,53558.45256816 2023-09-15,22:18:12.000,258,10988875,14445,0,1694816291,13100.365056019997,43.45993032000115,53558.41064544001 2023-09-15,22:18:13.000,258,10988904,14725,0,1694816292,13100.284220299996,43.495175969997945,53558.43859392001 2023-09-15,22:18:14.000,258,10988891,14445,0,1694816293,13100.257275060001,43.52337249000266,53558.368722720006 2023-09-15,22:18:15.000,258,10988831,14285,0,1694816294,13100.189911959991,43.6150111800016,53558.29186440001 2023-09-15,22:18:16.000,258,10988907,14565,0,1694816295,13100.223593509996,43.66435509000439,53558.31282576 2023-09-15,22:18:17.000,258,10988859,14245,0,1694816296,13100.183175649996,43.74189552000462,53558.23596744 2023-09-15,22:18:18.000,258,10988876,14685,0,1694816297,13100.257275060001,43.84763247000228,53558.21500608 2023-09-15,22:18:19.000,258,10988863,14485,0,1694816298,13100.216857200001,43.861730730001,53558.201031840006 2023-09-15,22:18:20.000,258,10988873,14485,0,1694816299,13100.398737570002,43.93222203000187,53558.20801896 2023-09-15,22:18:21.000,258,10988851,14565,0,1694816300,13100.499782220002,43.98156594000466,53558.180070480004 2023-09-15,22:18:22.000,258,10988873,14285,0,1694816301,13100.526727459997,44.06615550000424,53558.12417352001 2023-09-15,22:18:23.000,258,10988865,14565,0,1694816302,13100.614299489993,44.04500810999889,53558.07526368001 2023-09-15,22:18:24.000,258,10988891,14365,0,1694816303,13100.782707239989,44.06615550000424,53558.15212200001 2023-09-15,22:18:25.000,258,10988864,14565,0,1694816304,13100.829861409999,44.0732046300036,53558.12417352001 2023-09-15,22:18:26.000,258,10988886,14565,0,1694816305,13100.870279269999,44.10140115000104,53558.061289440004 2023-09-15,22:18:27.000,258,10988873,14525,0,1694816306,13100.910697129999,44.08730289000232,53558.06827656 2023-09-15,22:18:28.000,258,10988865,14685,0,1694816307,13100.937642369994,44.09435202000168,53558.033340960006 2023-09-15,22:18:29.000,258,10988817,14645,0,1694816308,13100.883751889989,44.0732046300036,53557.9425084 2023-09-15,22:18:30.000,258,10988849,14845,0,1694816309,13100.890488199999,44.05205723999825,53557.97045688 2023-09-15,22:18:31.000,258,10988872,14525,0,1694816310,13100.850070339999,43.995664200003375,53558.07526368001 2023-09-15,22:18:32.000,258,10988870,14565,0,1694816311,13100.863542959989,43.97451680999802,53558.04032808 2023-09-15,22:18:33.000,258,10988874,14605,0,1694816312,13100.749025689998,43.96746767999866,53558.01936672 2023-09-15,22:18:34.000,258,10988887,14525,0,1694816313,13100.661453659988,43.92517290000251,53557.92853416 2023-09-15,22:18:35.000,258,10988903,14525,0,1694816314,13100.540200080002,43.90402551000443,53557.83770160001 2023-09-15,22:18:36.000,258,10988858,14485,0,1694816315,13100.486309599997,43.889927249998436,53557.85866296001 2023-09-15,22:18:37.000,258,10988890,14325,0,1694816316,13100.526727459997,43.889927249998436,53557.963469760005 2023-09-15,22:18:38.000,258,10988866,14245,0,1694816317,13100.486309599997,43.861730730001,53557.88661144001 2023-09-15,22:18:39.000,258,10988836,14365,0,1694816318,13100.412210189992,43.88287811999908,53557.87962432 2023-09-15,22:18:40.000,258,10988836,14565,0,1694816319,13100.412210189992,43.87582898999972,53557.92154704 2023-09-15,22:18:41.000,258,10988906,14245,0,1694816320,13100.365056019997,43.896976379997795,53557.92154704 2023-09-15,22:18:42.000,258,10988856,14365,0,1694816321,13100.344847089997,43.93222203000187,53557.8726372 2023-09-15,22:18:43.000,258,10988845,14325,0,1694816322,13100.365056019997,43.91812377000315,53557.90058568 2023-09-15,22:18:44.000,258,10988867,14565,0,1694816323,13100.351583399992,43.995664200003375,53557.844688720004 2023-09-15,22:18:45.000,258,10988869,14325,0,1694816324,13100.365056019997,44.05910637000488,53557.87962432 2023-09-15,22:18:46.000,258,10988864,14245,0,1694816325,13100.418946500002,44.15074506000383,53557.85167584 2023-09-15,22:18:47.000,258,10988875,14325,0,1694816326,13100.412210189992,44.19303983999998,53557.81674024001 2023-09-15,22:18:48.000,258,10988920,14485,0,1694816327,13100.358319710002,44.27762939999957,53557.725907680004 2023-09-15,22:18:49.000,258,10988870,14445,0,1694816328,13100.472836979992,44.34107157000108,53557.85866296001 2023-09-15,22:18:50.000,258,10988904,14485,0,1694816329,13100.526727459997,44.47500504000345,53557.80975312 2023-09-15,22:18:51.000,258,10988878,14725,0,1694816330,13100.513254839992,44.55254547000368,53557.75385616 2023-09-15,22:18:52.000,258,10988893,14565,0,1694816331,13100.580617940002,44.6653315500007,53557.63507512 2023-09-15,22:18:53.000,258,10988873,14325,0,1694816332,13100.627772109998,44.72877372000221,53557.65603648 2023-09-15,22:18:54.000,258,10988877,14205,0,1694816333,13100.742289379989,44.77811762999772,53557.746869040006 2023-09-15,22:18:55.000,258,10988850,14325,0,1694816334,13100.789443549998,44.84155979999923,53557.71193344 2023-09-15,22:18:56.000,258,10988888,14485,0,1694816335,13100.850070339999,44.89795284000138,53557.60712664 2023-09-15,22:18:57.000,258,10988900,14325,0,1694816336,13100.910697129999,44.96139501000289,53557.697959200006 2023-09-15,22:18:58.000,258,10988899,14565,0,1694816337,13100.94437867999,44.97549327000161,53557.68398496 2023-09-15,22:18:59.000,258,10988877,14365,0,1694816338,13100.836597719994,45.0248371800044,53557.62110088001 2023-09-15,22:19:00.000,258,10988866,14685,0,1694816339,13100.816388789994,45.031886310003756,53557.676997840004 2023-09-15,22:19:01.000,258,10988872,14725,0,1694816340,13100.802916169989,45.038935440003115,53557.746869040006 2023-09-15,22:19:02.000,258,10988874,14685,0,1694816341,13100.749025689998,45.06008283000119,53557.70494632 2023-09-15,22:19:03.000,258,10988904,14845,0,1694816342,13100.647981039998,45.045984570002474,53557.71892056001 2023-09-15,22:19:04.000,258,10988853,14405,0,1694816343,13100.607563179998,45.003689789999044,53557.78180464 2023-09-15,22:19:05.000,258,10988896,14725,0,1694816344,13100.499782220002,44.95434588000353,53557.78180464 2023-09-15,22:19:06.000,258,10988876,14725,0,1694816345,13100.405473879997,44.96139501000289,53557.676997840004 2023-09-15,22:19:07.000,258,10988891,14245,0,1694816346,13100.317901850001,44.9120511000001,53557.69097208001 2023-09-15,22:19:08.000,258,10988887,14565,0,1694816347,13100.277483990001,44.9120511000001,53557.67001072001 2023-09-15,22:19:09.000,258,10988883,14405,0,1694816348,13100.19664827,44.82746154000051,53557.67001072001 2023-09-15,22:19:10.000,258,10988882,14725,0,1694816349,13100.08886730999,44.83451066999987,53557.62110088001 2023-09-15,22:19:11.000,258,10988833,14485,0,1694816350,13100.07539469,44.78516676000436,53557.71193344 2023-09-15,22:19:12.000,258,10988870,14565,0,1694816351,13100.15623041,44.72172459000285,53557.725907680004 2023-09-15,22:19:13.000,258,10988940,14525,0,1694816352,13100.09560362,44.68647893999878,53557.746869040006 2023-09-15,22:19:14.000,258,10988854,14565,0,1694816353,13099.99455897,44.65828242000134,53557.64904936001 2023-09-15,22:19:15.000,258,10988889,14485,0,1694816354,13100.06865837999,44.594840249999834,53557.67001072001 2023-09-15,22:19:16.000,258,10988910,14645,0,1694816355,13100.08886730999,44.573692860001756,53557.579178160006 2023-09-15,22:19:17.000,258,10988939,14245,0,1694816356,13100.17643934,44.50320156000089,53557.61411376 2023-09-15,22:19:18.000,258,10988902,14565,0,1694816357,13100.237066130001,44.46795591000409,53557.61411376 2023-09-15,22:19:19.000,258,10988876,14685,0,1694816358,13100.277483990001,44.42566113000066,53557.52328120001 2023-09-15,22:19:20.000,258,10988857,14445,0,1694816359,13100.405473879997,44.46795591000409,53557.62110088001 2023-09-15,22:19:21.000,258,10988879,14725,0,1694816360,13100.493045909992,44.4538576499981,53557.64206224 2023-09-15,22:19:22.000,258,10988881,14485,0,1694816361,13100.519991150002,44.460906780004734,53557.530268320006 2023-09-15,22:19:23.000,258,10988881,14645,0,1694816362,13100.573881629993,44.51025069000025,53557.47437136 2023-09-15,22:19:24.000,258,10988889,14565,0,1694816363,13100.654717349993,44.54549634000432,53557.40450016001 2023-09-15,22:19:25.000,258,10988879,14445,0,1694816364,13100.681662589988,44.587791120000475,53557.45341000001 2023-09-15,22:19:26.000,258,10988903,14765,0,1694816365,13100.775970929993,44.637135030003265,53557.509306960004 2023-09-15,22:19:27.000,258,10988866,14565,0,1694816366,13100.843334029989,44.71467546000349,53557.55122968001 2023-09-15,22:19:28.000,258,10988898,14245,0,1694816367,13100.843334029989,44.84155979999923,53557.47437136 2023-09-15,22:19:29.000,258,10988834,14525,0,1694816368,13100.816388789994,44.933198489998176,53557.43943576 2023-09-15,22:19:30.000,258,10988861,14565,0,1694816369,13100.863542959989,45.10237761000462,53557.4883456 2023-09-15,22:19:31.000,258,10988877,14685,0,1694816370,13100.796179859994,45.2574584699978,53557.42546152 2023-09-15,22:19:32.000,258,10988941,14725,0,1694816371,13100.802916169989,45.398441069999535,53557.460397120005 2023-09-15,22:19:33.000,258,10988885,14565,0,1694816372,13100.796179859994,45.54647280000063,53557.45341000001 2023-09-15,22:19:34.000,258,10988862,14605,0,1694816373,13100.769234619998,45.680406270003004,53557.50231984001 2023-09-15,22:19:35.000,258,10988885,14685,0,1694816374,13100.775970929993,45.75089757000387,53557.53725544 2023-09-15,22:19:36.000,258,10988852,14685,0,1694816375,13100.802916169989,45.82138887000474,53557.56520392 2023-09-15,22:19:37.000,258,10988916,14605,0,1694816376,13100.762498309989,45.83548713000346,53557.61411376 2023-09-15,22:19:38.000,258,10988875,15045,0,1694816377,13100.661453659988,45.83548713000346,53557.49533272 2023-09-15,22:19:39.000,258,10988890,14085,0,1694816378,13100.647981039998,45.800241479999386,53557.54424256 2023-09-15,22:19:40.000,258,10988910,14365,0,1694816379,13100.627772109998,45.77909409000131,53557.60712664 2023-09-15,22:19:41.000,258,10988917,14565,0,1694816380,13100.634508419993,45.687455400002364,53557.64904936001 2023-09-15,22:19:42.000,258,10988877,14645,0,1694816381,13100.519991150002,45.58876758000406,53557.558216800004 2023-09-15,22:19:43.000,258,10988864,14725,0,1694816382,13100.546936389997,45.41958846000489,53557.802766 2023-09-15,22:19:44.000,258,10988890,14605,0,1694816383,13100.479573290002,45.33499889999803,53557.75385616 2023-09-15,22:19:45.000,258,10988892,14485,0,1694816384,13100.324638159997,45.172868909998215,53557.725907680004 2023-09-15,22:19:46.000,258,10988922,14445,0,1694816385,13100.250538749991,45.038935440003115,53557.65603648 2023-09-15,22:19:47.000,258,10988898,14685,0,1694816386,13100.12928516999,44.94024762000481,53557.628088000005 2023-09-15,22:19:48.000,258,10988843,14725,0,1694816387,13099.89351432,44.8768054500033,53557.53725544 2023-09-15,22:19:49.000,258,10988875,14605,0,1694816388,13099.819414909995,44.82746154000051,53557.53725544 2023-09-15,22:19:50.000,258,10988867,14925,0,1694816389,13099.799205979994,44.813363280001795,53557.60013952001 2023-09-15,22:19:51.000,258,10988837,14605,0,1694816390,13099.651007159999,44.8768054500033,53557.530268320006 2023-09-15,22:19:52.000,258,10988853,14525,0,1694816391,13099.563435129989,44.89795284000138,53557.52328120001 2023-09-15,22:19:53.000,258,10988876,14725,0,1694816392,13099.543226199989,45.01778804999776,53557.40450016001 2023-09-15,22:19:54.000,258,10988887,14885,0,1694816393,13099.556698819993,45.13762326000142,53557.411487280006 2023-09-15,22:19:55.000,258,10988899,14165,0,1694816394,13099.556698819993,45.32090063999931,53557.390525920004 2023-09-15,22:19:56.000,258,10988905,14565,0,1694816395,13099.576907749994,45.42663759000425,53557.31366760001 2023-09-15,22:19:57.000,258,10988891,14365,0,1694816396,13099.677952399994,45.56057105999935,53557.341616080004 2023-09-15,22:19:58.000,258,10988938,14805,0,1694816397,13099.758788119994,45.72270104999916,53557.33462896001 2023-09-15,22:19:59.000,258,10988919,14405,0,1694816398,13099.8126786,45.82138887000474,53557.32764184 2023-09-15,22:20:00.000,258,10988938,14885,0,1694816399,13099.799205979994,45.94122408000112,53557.30668048 2023-09-15,22:20:01.000,258,10988913,14605,0,1694816400,13099.940668489995,46.01171538000199,53557.31366760001 2023-09-15,22:20:02.000,258,10988887,14325,0,1694816401,13100.00803158999,46.089255810002214,53557.30668048 2023-09-15,22:20:03.000,258,10988895,14605,0,1694816402,13100.07539469,46.13859971999773,53557.32065472 2023-09-15,22:20:04.000,258,10988899,14525,0,1694816403,13100.11581255,46.1738453700018,53557.27174488 2023-09-15,22:20:05.000,258,10988914,14765,0,1694816404,13100.149494099991,46.13859971999773,53557.104054 2023-09-15,22:20:06.000,258,10988876,14525,0,1694816405,13100.13602148,46.075157550003496,53557.292706240005 2023-09-15,22:20:07.000,258,10988885,14565,0,1694816406,13100.05518576,45.96942059999856,53557.22982216 2023-09-15,22:20:08.000,258,10988863,14405,0,1694816407,13099.95414111,45.87073278000025,53557.27174488 2023-09-15,22:20:09.000,258,10988897,14605,0,1694816408,13099.89351432,45.76499583000259,53557.362577440006 2023-09-15,22:20:10.000,258,10988901,14645,0,1694816409,13099.637534539994,45.60991497000214,53557.23680928001 2023-09-15,22:20:11.000,258,10988873,14405,0,1694816410,13099.644270849989,45.49007975999848,53557.32065472 2023-09-15,22:20:12.000,258,10988869,14565,0,1694816411,13099.482599409988,45.32794976999867,53557.31366760001 2023-09-15,22:20:13.000,258,10988910,14645,0,1694816412,13099.341136900002,45.19401630000357,53557.278732 2023-09-15,22:20:14.000,258,10988890,14645,0,1694816413,13099.374818449993,45.08123021999927,53557.35559032001 2023-09-15,22:20:15.000,258,10988882,14405,0,1694816414,13099.179465460002,44.9120511000001,53557.362577440006 2023-09-15,22:20:16.000,258,10988869,14725,0,1694816415,13099.118838670001,44.806314150002436,53557.3486032 2023-09-15,22:20:17.000,258,10988896,14525,0,1694816416,13099.031266639991,44.70762633000413,53557.341616080004 2023-09-15,22:20:18.000,258,10988882,14525,0,1694816417,13098.87633151,44.637135030003265,53557.194886560006 2023-09-15,22:20:19.000,258,10988878,14365,0,1694816418,13098.802232099995,44.5666437300024,53557.18091232 2023-09-15,22:20:20.000,258,10988884,14885,0,1694816419,13098.79549579,44.573692860001756,53557.21584792001 2023-09-15,22:20:21.000,258,10988899,14725,0,1694816420,13098.76855054999,44.60188937999919,53557.16693808001 2023-09-15,22:20:22.000,258,10988869,14605,0,1694816421,13098.79549579,44.6653315500007,53557.15995096 2023-09-15,22:20:23.000,258,10988881,14525,0,1694816422,13098.89654044,44.67238068000006,53557.06213128 2023-09-15,22:20:24.000,258,10988875,14405,0,1694816423,13099.038002950001,44.756970239999646,53557.08309264 2023-09-15,22:20:25.000,258,10988933,14485,0,1694816424,13099.139047600002,44.84155979999923,53557.04116992 2023-09-15,22:20:26.000,258,10988870,14485,0,1694816425,13099.159256530002,44.9120511000001,53556.93636312 2023-09-15,22:20:27.000,258,10988877,14365,0,1694816426,13099.381554760002,44.996640659999684,53556.91540176 2023-09-15,22:20:28.000,258,10988858,14605,0,1694816427,13099.563435129989,45.1235250000027,53556.92937600001 2023-09-15,22:20:29.000,258,10988870,14485,0,1694816428,13099.738579189994,45.20811456000229,53556.87347904 2023-09-15,22:20:30.000,258,10988886,14685,0,1694816429,13099.86656907999,45.31385150999995,53556.85251768001 2023-09-15,22:20:31.000,258,10988906,14845,0,1694816430,13100.021504209995,45.31385150999995,53556.80360784 2023-09-15,22:20:32.000,258,10988903,14605,0,1694816431,13100.189911959991,45.3702445500021,53556.93636312 2023-09-15,22:20:33.000,258,10988914,14445,0,1694816432,13100.264011369996,45.34204803000466,53557.006234320004 2023-09-15,22:20:34.000,258,10988875,14445,0,1694816433,13100.277483990001,45.398441069999535,53556.97828584001 2023-09-15,22:20:35.000,258,10988889,14605,0,1694816434,13100.223593509996,45.38434281000082,53556.92937600001 2023-09-15,22:20:36.000,258,10988844,14725,0,1694816435,13100.223593509996,45.35614629000338,53556.957324480005 2023-09-15,22:20:37.000,258,10988904,14765,0,1694816436,13100.216857200001,45.35614629000338,53557.027195680006 2023-09-15,22:20:38.000,258,10988865,14725,0,1694816437,13100.142757789996,45.35614629000338,53557.04116992 2023-09-15,22:20:39.000,258,10988851,14605,0,1694816438,13100.082130999996,45.33499889999803,53557.01322144 2023-09-15,22:20:40.000,258,10988855,14645,0,1694816439,13099.95414111,45.30680238000059,53556.99226008 2023-09-15,22:20:41.000,258,10988899,14525,0,1694816440,13099.89351432,45.229261950000364,53557.02020856001 2023-09-15,22:20:42.000,258,10988884,14805,0,1694816441,13099.758788119994,45.215163690001646,53556.97129872 2023-09-15,22:20:43.000,258,10988840,14605,0,1694816442,13099.698161329994,45.23631107999972,53557.01322144 2023-09-15,22:20:44.000,258,10988833,14765,0,1694816443,13099.603852989989,45.229261950000364,53557.04116992 2023-09-15,22:20:45.000,258,10988855,14405,0,1694816444,13099.475863099993,45.24336020999908,53557.04116992 2023-09-15,22:20:46.000,258,10988882,14725,0,1694816445,13099.502808339988,45.222212820001005,53557.0341828 2023-09-15,22:20:47.000,258,10988847,14845,0,1694816446,13099.529753579998,45.25040933999844,53557.08309264 2023-09-15,22:20:48.000,258,10988875,14445,0,1694816447,13099.509544649998,45.278605860003154,53557.09007976 2023-09-15,22:20:49.000,258,10988934,14085,0,1694816448,13099.496072029993,45.29270412000187,53557.02020856001 2023-09-15,22:20:50.000,258,10988879,14645,0,1694816449,13099.610589299999,45.34204803000466,53556.99226008 2023-09-15,22:20:51.000,258,10988886,14765,0,1694816450,13099.603852989989,45.36319542000274,53556.8944404 2023-09-15,22:20:52.000,258,10988827,14525,0,1694816451,13099.76552442999,45.41253932999825,53556.92238888 2023-09-15,22:20:53.000,258,10988854,14285,0,1694816452,13099.90698693999,45.43368672000361,53556.94335024 2023-09-15,22:20:54.000,258,10988864,14445,0,1694816453,13100.06865837999,45.46188324000104,53556.99924720001 2023-09-15,22:20:55.000,258,10988889,14445,0,1694816454,13100.237066130001,45.504178020004474,53556.99226008 2023-09-15,22:20:56.000,258,10988881,14885,0,1694816455,13100.344847089997,45.51827628000319,53556.93636312 2023-09-15,22:20:57.000,258,10988901,14565,0,1694816456,13100.594090559993,45.53237454000191,53556.97828584001 2023-09-15,22:20:58.000,258,10988863,14885,0,1694816457,13100.728816759998,45.574669319998065,53557.02020856001 2023-09-15,22:20:59.000,258,10988923,14485,0,1694816458,13100.843334029989,45.53942367000127,53556.97129872 2023-09-15,22:21:00.000,258,10988893,14565,0,1694816459,13101.00500546999,45.53237454000191,53556.99226008 2023-09-15,22:21:01.000,258,10988877,14365,0,1694816460,13101.08584118999,45.56057105999935,53556.98527296 2023-09-15,22:21:02.000,258,10988842,14645,0,1694816461,13101.24751262999,45.55352192999999,53557.027195680006 2023-09-15,22:21:03.000,258,10988859,14605,0,1694816462,13101.28793048999,45.52532541000255,53557.0341828 2023-09-15,22:21:04.000,258,10988853,14685,0,1694816463,13101.382238829996,45.48303062999912,53557.11104112 2023-09-15,22:21:05.000,258,10988927,14525,0,1694816464,13101.429392999991,45.43368672000361,53557.15296384 2023-09-15,22:21:06.000,258,10988903,14685,0,1694816465,13101.402447759996,45.391391940000176,53557.173925200004 2023-09-15,22:21:07.000,258,10988882,14725,0,1694816466,13101.33508466,45.34909716000402,53557.08309264 2023-09-15,22:21:08.000,258,10988882,14685,0,1694816467,13101.422656689996,45.28565499000251,53557.173925200004 2023-09-15,22:21:09.000,258,10988850,14605,0,1694816468,13101.402447759996,45.23631107999972,53557.292706240005 2023-09-15,22:21:10.000,258,10988886,14605,0,1694816469,13101.33508466,45.18696717000421,53557.32065472 2023-09-15,22:21:11.000,258,10988880,14325,0,1694816470,13101.368766209991,45.10237761000462,53557.35559032001 2023-09-15,22:21:12.000,258,10988905,14565,0,1694816471,13101.402447759996,45.01778804999776,53557.4184744 2023-09-15,22:21:13.000,258,10988881,14765,0,1694816472,13101.41592038,44.94024762000481,53557.42546152 2023-09-15,22:21:14.000,258,10988899,14565,0,1694816473,13101.382238829996,44.869756320003944,53557.46738424 2023-09-15,22:21:15.000,258,10988875,14605,0,1694816474,13101.388975139991,44.806314150002436,53557.48135848001 2023-09-15,22:21:16.000,258,10988889,14405,0,1694816475,13101.463074549996,44.74287198000093,53557.4883456 2023-09-15,22:21:17.000,258,10988889,14565,0,1694816476,13101.490019789991,44.70057720000477,53557.56520392 2023-09-15,22:21:18.000,258,10988875,14445,0,1694816477,13101.570855509992,44.67942980999942,53557.509306960004 2023-09-15,22:21:19.000,258,10988838,14445,0,1694816478,13101.692109089992,44.60893850999855,53557.50231984001 2023-09-15,22:21:20.000,258,10988897,14285,0,1694816479,13101.900934699988,44.594840249999834,53557.63507512 2023-09-15,22:21:21.000,258,10988906,14245,0,1694816480,13102.028924589998,44.54549634000432,53557.64206224 2023-09-15,22:21:22.000,258,10988894,14525,0,1694816481,13102.156914479994,44.538447209997685,53557.676997840004 2023-09-15,22:21:23.000,258,10988890,14485,0,1694816482,13102.257959129995,44.54549634000432,53557.676997840004 2023-09-15,22:21:24.000,258,10988917,14085,0,1694816483,13102.41289426,44.54549634000432,53557.64904936001 2023-09-15,22:21:25.000,258,10988857,14165,0,1694816484,13102.52741152999,44.573692860001756,53557.62110088001 2023-09-15,22:21:26.000,258,10988890,14205,0,1694816485,13102.682346659996,44.60893850999855,53557.676997840004 2023-09-15,22:21:27.000,258,10988894,14405,0,1694816486,13102.837281790002,44.60893850999855,53557.76084328 2023-09-15,22:21:28.000,258,10988898,14325,0,1694816487,13102.924853819997,44.637135030003265,53557.76084328 2023-09-15,22:21:29.000,258,10988893,14565,0,1694816488,13103.019162160002,44.67238068000006,53557.77481752 2023-09-15,22:21:30.000,258,10988876,14565,0,1694816489,13103.066316329998,44.70057720000477,53557.75385616 2023-09-15,22:21:31.000,258,10988865,14445,0,1694816490,13103.066316329998,44.74287198000093,53557.70494632 2023-09-15,22:21:32.000,258,10988871,14245,0,1694816491,13103.126943119998,44.764019369999005,53557.90058568 2023-09-15,22:21:33.000,258,10988905,14285,0,1694816492,13103.099997879988,44.77811762999772,53558.012379600004 2023-09-15,22:21:34.000,258,10988913,14485,0,1694816493,13103.066316329998,44.820412410001154,53558.0473152 2023-09-15,22:21:35.000,258,10988899,14565,0,1694816494,13102.978744300002,44.84155979999923,53558.00539248001 2023-09-15,22:21:36.000,258,10988878,14365,0,1694816495,13102.877699650002,44.84860892999859,53558.0473152 2023-09-15,22:21:37.000,258,10988876,14765,0,1694816496,13102.850754409992,44.84155979999923,53558.15212200001 2023-09-15,22:21:38.000,258,10988860,14445,0,1694816497,13102.736237140001,44.869756320003944,53558.15910912 2023-09-15,22:21:39.000,258,10988901,14285,0,1694816498,13102.5745657,44.94024762000481,53558.1171864 2023-09-15,22:21:40.000,258,10988913,14405,0,1694816499,13102.49372998,44.94024762000481,53558.08923792 2023-09-15,22:21:41.000,258,10988881,14685,0,1694816500,13102.3724764,44.96844414000225,53558.14513488 2023-09-15,22:21:42.000,258,10988939,14605,0,1694816501,13102.298376989995,44.982542400000966,53558.2569288 2023-09-15,22:21:43.000,258,10988906,14525,0,1694816502,13102.278168059995,44.982542400000966,53558.228980320004 2023-09-15,22:21:44.000,258,10988926,14485,0,1694816503,13102.18385971999,44.996640659999684,53558.20801896 2023-09-15,22:21:45.000,258,10988841,14605,0,1694816504,13102.129969239999,45.045984570002474,53558.180070480004 2023-09-15,22:21:46.000,258,10988877,14565,0,1694816505,13102.049133519999,45.031886310003756,53558.12417352001 2023-09-15,22:21:47.000,258,10988915,14605,0,1694816506,13102.042397209989,45.0107389199984,53558.16609624 2023-09-15,22:21:48.000,258,10988866,14565,0,1694816507,13102.028924589998,45.045984570002474,53558.249941680006 2023-09-15,22:21:49.000,258,10988881,14485,0,1694816508,13102.055869829994,45.003689789999044,53558.20801896 2023-09-15,22:21:50.000,258,10988897,14525,0,1694816509,13102.008715659998,44.97549327000161,53558.15910912 2023-09-15,22:21:51.000,258,10988860,14605,0,1694816510,13102.008715659998,44.989591530000325,53558.07526368001 2023-09-15,22:21:52.000,258,10988891,14725,0,1694816511,13102.008715659998,44.95434588000353,53558.082250800006 2023-09-15,22:21:53.000,258,10988885,14725,0,1694816512,13102.109760309999,44.92614935999882,53558.180070480004 2023-09-15,22:21:54.000,258,10988876,14565,0,1694816513,13102.062606139989,44.8768054500033,53558.131160640005 2023-09-15,22:21:55.000,258,10988870,14485,0,1694816514,13102.049133519999,44.85565805999795,53558.09622504 2023-09-15,22:21:56.000,258,10988895,14525,0,1694816515,13102.12323292999,44.813363280001795,53558.11019928 2023-09-15,22:21:57.000,258,10988921,14525,0,1694816516,13102.076078759994,44.78516676000436,53558.02635384001 2023-09-15,22:21:58.000,258,10988891,14645,0,1694816517,13102.156914479994,44.72877372000221,53558.12417352001 2023-09-15,22:21:59.000,258,10988921,14405,0,1694816518,13102.237750199994,44.6653315500007,53558.15910912 2023-09-15,22:22:00.000,258,10988863,14405,0,1694816519,13102.27143175,44.61598763999791,53558.11019928 2023-09-15,22:22:01.000,258,10988844,14405,0,1694816520,13102.338794849995,44.573692860001756,53558.12417352001 2023-09-15,22:22:02.000,258,10988870,14565,0,1694816521,13102.31184961,44.524348949998966,53558.08923792 2023-09-15,22:22:03.000,258,10988834,14565,0,1694816522,13102.36574008999,44.51729981999961,53558.082250800006 2023-09-15,22:22:04.000,258,10988896,14565,0,1694816523,13102.439839499995,44.46795591000409,53558.09622504 2023-09-15,22:22:05.000,258,10988900,14565,0,1694816524,13102.42636687999,44.43975938999938,53558.012379600004 2023-09-15,22:22:06.000,258,10988857,14565,0,1694816525,13102.460048429995,44.397464610003226,53558.08923792 2023-09-15,22:22:07.000,258,10988871,14485,0,1694816526,13102.44657580999,44.37631721999787,53558.09622504 2023-09-15,22:22:08.000,258,10988883,14645,0,1694816527,13102.51393891,44.348120700000436,53558.22199320001 2023-09-15,22:22:09.000,258,10988872,14445,0,1694816528,13102.53414784,44.348120700000436,53558.201031840006 2023-09-15,22:22:10.000,258,10988840,14405,0,1694816529,13102.50720259999,44.34107157000108,53558.13814776 2023-09-15,22:22:11.000,258,10988854,14885,0,1694816530,13102.42636687999,44.36926808999851,53558.10321216001 2023-09-15,22:22:12.000,258,10988880,14645,0,1694816531,13102.42636687999,44.34107157000108,53558.13814776 2023-09-15,22:22:13.000,258,10988881,14365,0,1694816532,13102.42636687999,44.38336635000451,53558.201031840006 2023-09-15,22:22:14.000,258,10988825,14445,0,1694816533,13102.43310319,44.404513740002585,53558.21500608 2023-09-15,22:22:15.000,258,10988817,14565,0,1694816534,13102.34553115999,44.404513740002585,53558.12417352001 2023-09-15,22:22:16.000,258,10988860,14205,0,1694816535,13102.35226747,44.404513740002585,53558.180070480004 2023-09-15,22:22:17.000,258,10988854,14525,0,1694816536,13102.36574008999,44.411562870001944,53558.1870576 2023-09-15,22:22:18.000,258,10988862,14525,0,1694816537,13102.31184961,44.397464610003226,53558.21500608 2023-09-15,22:22:19.000,258,10988848,14565,0,1694816538,13102.30511329999,44.411562870001944,53558.19404472001 2023-09-15,22:22:20.000,258,10988850,14445,0,1694816539,13102.24448650999,44.38336635000451,53558.14513488 2023-09-15,22:22:21.000,258,10988890,14605,0,1694816540,13102.257959129995,44.362218959999154,53558.201031840006 2023-09-15,22:22:22.000,258,10988866,14565,0,1694816541,13102.22427757999,44.30582592000428,53558.28487728 2023-09-15,22:22:23.000,258,10988901,14125,0,1694816542,13102.21080496,44.25648201000149,53558.201031840006 2023-09-15,22:22:24.000,258,10988885,14405,0,1694816543,13102.23101389,44.221236360004696,53558.28487728 2023-09-15,22:22:25.000,258,10988864,14445,0,1694816544,13102.19059603,44.10140115000104,53558.249941680006 2023-09-15,22:22:26.000,258,10988899,14685,0,1694816545,13102.16365078999,44.04500810999889,53558.2569288 2023-09-15,22:22:27.000,258,10988897,14125,0,1694816546,13102.069342449999,43.96746767999866,53558.20801896 2023-09-15,22:22:28.000,258,10988891,14285,0,1694816547,13102.015451969994,43.88287811999908,53558.11019928 2023-09-15,22:22:29.000,258,10988835,14325,0,1694816548,13102.008715659998,43.763042910002696,53558.228980320004 2023-09-15,22:22:30.000,258,10988891,14365,0,1694816549,13101.927879939998,43.727797259998624,53558.228980320004 2023-09-15,22:22:31.000,258,10988845,14445,0,1694816550,13101.981770419989,43.67140422000375,53558.19404472001 2023-09-15,22:22:32.000,258,10988865,14485,0,1694816551,13101.927879939998,43.62910944000032,53558.2569288 2023-09-15,22:22:33.000,258,10988888,14365,0,1694816552,13101.867253149998,43.56566726999881,53558.26391592 2023-09-15,22:22:34.000,258,10988888,14325,0,1694816553,13101.820098980003,43.551569010000094,53558.20801896 2023-09-15,22:22:35.000,258,10988911,14165,0,1694816554,13101.725790639997,43.551569010000094,53558.17308336001 2023-09-15,22:22:36.000,258,10988882,14365,0,1694816555,13101.705581709997,43.579765530004806,53558.24295456001 2023-09-15,22:22:37.000,258,10988874,14245,0,1694816556,13101.658427540002,43.586814660004165,53558.201031840006 2023-09-15,22:22:38.000,258,10988890,14125,0,1694816557,13101.631482299992,43.62910944000032,53558.16609624 2023-09-15,22:22:39.000,258,10988904,14365,0,1694816558,13101.624745989997,43.62910944000032,53558.3268 2023-09-15,22:22:40.000,258,10988899,14245,0,1694816559,13101.624745989997,43.720748129999265,53558.20801896 2023-09-15,22:22:41.000,258,10988900,14205,0,1694816560,13101.570855509992,43.84058334000292,53558.228980320004 2023-09-15,22:22:42.000,258,10988928,14325,0,1694816561,13101.550646579992,43.91812377000315,53558.17308336001 2023-09-15,22:22:43.000,258,10988916,14365,0,1694816562,13101.516965030001,44.02386072000081,53558.19404472001 2023-09-15,22:22:44.000,258,10988858,14405,0,1694816563,13101.557382890001,44.1084502800004,53558.14513488 2023-09-15,22:22:45.000,258,10988857,14725,0,1694816564,13101.490019789991,44.20008896999934,53558.13814776 2023-09-15,22:22:46.000,258,10988860,14245,0,1694816565,13101.483283479996,44.27762939999957,53558.11019928 2023-09-15,22:22:47.000,258,10988915,14445,0,1694816566,13101.523701339996,44.348120700000436,53558.14513488 2023-09-15,22:22:48.000,258,10988868,14525,0,1694816567,13101.503492409996,44.43271026000002,53558.1171864 2023-09-15,22:22:49.000,258,10988915,13965,0,1694816568,13101.436129310001,44.48910330000217,53558.082250800006 2023-09-15,22:22:50.000,258,10988849,14565,0,1694816569,13101.281194179996,44.51025069000025,53558.05430232001 2023-09-15,22:22:51.000,258,10988881,14645,0,1694816570,13101.22730369999,44.587791120000475,53558.0473152 2023-09-15,22:22:52.000,258,10988916,14205,0,1694816571,13101.200358459995,44.587791120000475,53558.131160640005 2023-09-15,22:22:53.000,258,10988859,14485,0,1694816572,13101.099313809995,44.580741990001115,53558.08923792 2023-09-15,22:22:54.000,258,10988838,14325,0,1694816573,13100.99153285,44.5666437300024,53558.09622504 2023-09-15,22:22:55.000,258,10988866,14485,0,1694816574,13100.897224509994,44.55959460000304,53558.00539248001 2023-09-15,22:22:56.000,258,10988851,14805,0,1694816575,13100.769234619998,44.46795591000409,53558.0473152 2023-09-15,22:22:57.000,258,10988869,14125,0,1694816576,13100.728816759998,44.43975938999938,53558.0473152 2023-09-15,22:22:58.000,258,10988911,14365,0,1694816577,13100.688398899998,44.36926808999851,53557.963469760005 2023-09-15,22:22:59.000,258,10988857,14285,0,1694816578,13100.607563179998,44.32697331000236,53558.012379600004 2023-09-15,22:23:00.000,258,10988874,14805,0,1694816579,13100.513254839992,44.21418722999806,53557.90757280001 2023-09-15,22:23:01.000,258,10988840,15005,0,1694816580,13100.506518529997,44.14369593000447,53557.94949552 2023-09-15,22:23:02.000,258,10988880,14565,0,1694816581,13100.486309599997,44.01681159000145,53557.90058568 2023-09-15,22:23:03.000,258,10988899,14285,0,1694816582,13100.493045909992,43.953369419999945,53557.88661144001 2023-09-15,22:23:04.000,258,10988883,14725,0,1694816583,13100.587354249998,43.87582898999972,53557.88661144001 2023-09-15,22:23:05.000,258,10988914,14565,0,1694816584,13100.607563179998,43.78419030000077,53557.88661144001 2023-09-15,22:23:06.000,258,10988889,14645,0,1694816585,13100.580617940002,43.73484638999798,53557.795778880005 2023-09-15,22:23:07.000,258,10988869,14485,0,1694816586,13100.641244729988,43.720748129999265,53557.80975312 2023-09-15,22:23:08.000,258,10988855,14405,0,1694816587,13100.775970929993,43.62910944000032,53557.82372736 2023-09-15,22:23:09.000,258,10988861,14205,0,1694816588,13100.823125099989,43.6150111800016,53557.80975312 2023-09-15,22:23:10.000,258,10988884,14725,0,1694816589,13101.018478089994,43.56566726999881,53557.82372736 2023-09-15,22:23:11.000,258,10988897,14685,0,1694816590,13101.12625904999,43.57271639999817,53557.914559920006 2023-09-15,22:23:12.000,258,10988911,14965,0,1694816591,13101.31487573,43.586814660004165,53557.90058568 2023-09-15,22:23:13.000,258,10988843,14525,0,1694816592,13101.409184069991,43.62910944000032,53557.83770160001 2023-09-15,22:23:14.000,258,10988892,14645,0,1694816593,13101.564119199997,43.600912920002884,53557.844688720004 2023-09-15,22:23:15.000,258,10988891,14525,0,1694816594,13101.685372779997,43.6502568299984,53557.80975312 2023-09-15,22:23:16.000,258,10988909,14965,0,1694816595,13101.833571599993,43.65730595999776,53557.844688720004 2023-09-15,22:23:17.000,258,10988877,14525,0,1694816596,13101.961561489989,43.713698999999906,53557.9425084 2023-09-15,22:23:18.000,258,10988875,14605,0,1694816597,13102.12323292999,43.720748129999265,53557.914559920006 2023-09-15,22:23:19.000,258,10988915,14205,0,1694816598,13102.136705549994,43.79123943000013,53557.8726372 2023-09-15,22:23:20.000,258,10988904,14205,0,1694816599,13102.28490436999,43.75599378000334,53557.99141824 2023-09-15,22:23:21.000,258,10988849,14365,0,1694816600,13102.28490436999,43.80533768999885,53557.963469760005 2023-09-15,22:23:22.000,258,10988853,14285,0,1694816601,13102.359003779995,43.819435950004845,53557.99141824 2023-09-15,22:23:23.000,258,10988913,14445,0,1694816602,13102.28490436999,43.84763247000228,53557.977444 2023-09-15,22:23:24.000,258,10988873,14405,0,1694816603,13102.40615794999,43.79123943000013,53558.07526368001 2023-09-15,22:23:25.000,258,10988842,14285,0,1694816604,13102.318585919995,43.79828855999949,53558.0473152 2023-09-15,22:23:26.000,258,10988883,14205,0,1694816605,13102.379212709995,43.770092040002055,53558.09622504 2023-09-15,22:23:27.000,258,10988927,14405,0,1694816606,13102.43310319,43.763042910002696,53558.1171864 2023-09-15,22:23:28.000,258,10988874,14085,0,1694816607,13102.41289426,43.720748129999265,53558.13814776 2023-09-15,22:23:29.000,258,10988823,14445,0,1694816608,13102.28490436999,43.66435509000439,53558.14513488 2023-09-15,22:23:30.000,258,10988878,14005,0,1694816609,13102.33205854,43.57271639999817,53558.19404472001 2023-09-15,22:23:31.000,258,10988894,14245,0,1694816610,13102.29164068,43.537470750001376,53558.2569288 2023-09-15,22:23:32.000,258,10988925,14365,0,1694816611,13102.23101389,43.45288119000179,53558.228980320004 2023-09-15,22:23:33.000,258,10988882,14365,0,1694816612,13102.177123409994,43.37534076000156,53558.17308336001 2023-09-15,22:23:34.000,258,10988874,14605,0,1694816613,13102.20406864999,43.311898590000055,53558.23596744 2023-09-15,22:23:35.000,258,10988852,14365,0,1694816614,13102.22427757999,43.311898590000055,53558.28487728 2023-09-15,22:23:36.000,258,10988910,14645,0,1694816615,13102.24448650999,43.27665294000326,53558.29186440001 2023-09-15,22:23:37.000,258,10988844,14045,0,1694816616,13102.237750199994,43.255505549997906,53558.28487728 2023-09-15,22:23:38.000,258,10988894,14485,0,1694816617,13102.26469543999,43.21321077000175,53558.29186440001 2023-09-15,22:23:39.000,258,10988856,14525,0,1694816618,13102.257959129995,43.23435815999983,53558.23596744 2023-09-15,22:23:40.000,258,10988866,14445,0,1694816619,13102.33205854,43.20616164000239,53558.24295456001 2023-09-15,22:23:41.000,258,10988866,14605,0,1694816620,13102.38594901999,43.24140728999919,53558.27090304001 2023-09-15,22:23:42.000,258,10988914,14645,0,1694816621,13102.49372998,43.2696038100039,53558.2569288 2023-09-15,22:23:43.000,258,10988832,14245,0,1694816622,13102.561093079996,43.32599684999877,53558.26391592 2023-09-15,22:23:44.000,258,10988872,14165,0,1694816623,13102.689082969991,43.32599684999877,53558.368722720006 2023-09-15,22:23:45.000,258,10988845,14605,0,1694816624,13102.763182379997,43.39648814999964,53558.3268 2023-09-15,22:23:46.000,258,10988924,14805,0,1694816625,13102.904644889997,43.41763553999772,53558.35474848 2023-09-15,22:23:47.000,258,10988877,14725,0,1694816626,13102.958535370002,43.488126839998586,53558.38269696 2023-09-15,22:23:48.000,258,10988884,14805,0,1694816627,13103.066316329998,43.50222510000458,53558.298851520005 2023-09-15,22:23:49.000,258,10988883,14485,0,1694816628,13103.086525259998,43.579765530004806,53558.37570984 2023-09-15,22:23:50.000,258,10988875,14645,0,1694816629,13103.268405629999,43.67140422000375,53558.4316068 2023-09-15,22:23:51.000,258,10988872,14565,0,1694816630,13103.288614559999,43.74189552000462,53558.501478 2023-09-15,22:23:52.000,258,10988868,14365,0,1694816631,13103.34250503999,43.79123943000013,53558.48750376001 2023-09-15,22:23:53.000,258,10988880,14485,0,1694816632,13103.349241349999,43.91107464000379,53558.42461968 2023-09-15,22:23:54.000,258,10988896,14565,0,1694816633,13103.40313182999,43.896976379997795,53558.48051664 2023-09-15,22:23:55.000,258,10988906,14645,0,1694816634,13103.34250503999,44.009762460002094,53558.48051664 2023-09-15,22:23:56.000,258,10988881,14365,0,1694816635,13103.40313182999,44.06615550000424,53558.50846512001 2023-09-15,22:23:57.000,258,10988920,14885,0,1694816636,13103.450286,44.185990710000624,53558.585323440006 2023-09-15,22:23:58.000,258,10988922,14685,0,1694816637,13103.51091279,44.235334620003414,53558.59929768 2023-09-15,22:23:59.000,258,10988875,14325,0,1694816638,13103.43007707,44.32697331000236,53558.57833632001 2023-09-15,22:24:00.000,258,10988844,14205,0,1694816639,13103.42334075999,44.411562870001944,53558.634233280005 2023-09-15,22:24:01.000,258,10988891,14565,0,1694816640,13103.416604449994,44.48205417000281,53558.704104480006 2023-09-15,22:24:02.000,258,10988911,14645,0,1694816641,13103.396395519994,44.54549634000432,53558.71807872 2023-09-15,22:24:03.000,258,10988869,14565,0,1694816642,13103.40986814,44.644184160002624,53558.76698856 2023-09-15,22:24:04.000,258,10988861,14765,0,1694816643,13103.40986814,44.68647893999878,53558.79493704001 2023-09-15,22:24:05.000,258,10988855,14645,0,1694816644,13103.389659209999,44.79926502000308,53558.7110916 2023-09-15,22:24:06.000,258,10988898,14565,0,1694816645,13103.36271396999,44.82746154000051,53558.753014320006 2023-09-15,22:24:07.000,258,10988879,14285,0,1694816646,13103.44354968999,44.89090371000202,53558.8857696 2023-09-15,22:24:08.000,258,10988885,14525,0,1694816647,13103.457022309994,44.90500197000074,53558.89275672001 2023-09-15,22:24:09.000,258,10988882,14565,0,1694816648,13103.457022309994,44.95434588000353,53558.90673096 2023-09-15,22:24:10.000,258,10988867,14765,0,1694816649,13103.416604449994,44.94729675000417,53558.84384688001 2023-09-15,22:24:11.000,258,10988880,14205,0,1694816650,13103.436813379994,44.97549327000161,53558.82288552001 2023-09-15,22:24:12.000,258,10988854,14525,0,1694816651,13103.53112172,44.989591530000325,53558.871795360006 2023-09-15,22:24:13.000,258,10988900,14365,0,1694816652,13103.537858029995,44.933198489998176,53558.87878248 2023-09-15,22:24:14.000,258,10988844,14565,0,1694816653,13103.58501219999,44.90500197000074,53558.92769232 2023-09-15,22:24:15.000,258,10988883,14605,0,1694816654,13103.517649099995,44.89090371000202,53558.850834000004 2023-09-15,22:24:16.000,258,10988893,14365,0,1694816655,13103.578275889995,44.78516676000436,53559.00455064 2023-09-15,22:24:17.000,258,10988893,14645,0,1694816656,13103.54459433999,44.77811762999772,53559.06044760001 2023-09-15,22:24:18.000,258,10988887,14405,0,1694816657,13103.59174851,44.70057720000477,53559.10237032 2023-09-15,22:24:19.000,258,10988882,14485,0,1694816658,13103.55133065,44.65123329000198,53559.025512 2023-09-15,22:24:20.000,258,10988922,14565,0,1694816659,13103.50417647999,44.51729981999961,53559.01153776001 2023-09-15,22:24:21.000,258,10988877,14485,0,1694816660,13103.457022309994,44.46795591000409,53559.067434720004 2023-09-15,22:24:22.000,258,10988884,14565,0,1694816661,13103.46375861999,44.39041548000387,53559.07442184 2023-09-15,22:24:23.000,258,10988874,14405,0,1694816662,13103.38292289999,44.34107157000108,53559.07442184 2023-09-15,22:24:24.000,258,10988874,14365,0,1694816663,13103.389659209999,44.21418722999806,53559.10935744001 2023-09-15,22:24:25.000,258,10988902,14405,0,1694816664,13103.40313182999,44.129597669998475,53559.10935744001 2023-09-15,22:24:26.000,258,10988875,14525,0,1694816665,13103.40313182999,44.122548539999116,53559.06044760001 2023-09-15,22:24:27.000,258,10988836,14365,0,1694816666,13103.376186589994,44.06615550000424,53559.05346048 2023-09-15,22:24:28.000,258,10988877,14565,0,1694816667,13103.457022309994,43.960418549999304,53559.137305920005 2023-09-15,22:24:29.000,258,10988865,14285,0,1694816668,13103.416604449994,43.86877986000036,53559.08140896001 2023-09-15,22:24:30.000,258,10988862,14445,0,1694816669,13103.477231239995,43.826485080004204,53559.137305920005 2023-09-15,22:24:31.000,258,10988874,14365,0,1694816670,13103.49070386,43.78419030000077,53559.0953832 2023-09-15,22:24:32.000,258,10988863,14445,0,1694816671,13103.63216637,43.727797259998624,53559.17922864001 2023-09-15,22:24:33.000,258,10988881,14445,0,1694816672,13103.659111609995,43.65730595999776,53559.15826728001 2023-09-15,22:24:34.000,258,10988900,14405,0,1694816673,13103.760156259996,43.64320769999904,53559.256086960006 2023-09-15,22:24:35.000,258,10988897,14565,0,1694816674,13103.74668363999,43.62206031000096,53559.19320288 2023-09-15,22:24:36.000,258,10988889,14445,0,1694816675,13103.827519359991,43.586814660004165,53559.22813848001 2023-09-15,22:24:37.000,258,10988857,14645,0,1694816676,13103.888146149991,43.5163233600033,53559.29800968001 2023-09-15,22:24:38.000,258,10988887,14485,0,1694816677,13103.989190799992,43.5163233600033,53559.31198392 2023-09-15,22:24:39.000,258,10988854,14645,0,1694816678,13104.036344970002,43.5163233600033,53559.26307408 2023-09-15,22:24:40.000,258,10988869,14685,0,1694816679,13104.063290209997,43.52337249000266,53559.29102256 2023-09-15,22:24:41.000,258,10988856,14205,0,1694816680,13104.171071169993,43.5163233600033,53559.402816480004 2023-09-15,22:24:42.000,258,10988934,14285,0,1694816681,13104.103708069997,43.5163233600033,53559.24909984001 2023-09-15,22:24:43.000,258,10988851,14565,0,1694816682,13104.191280099993,43.537470750001376,53559.402816480004 2023-09-15,22:24:44.000,258,10988866,14365,0,1694816683,13104.218225340002,43.551569010000094,53559.353906640004 2023-09-15,22:24:45.000,258,10988864,14565,0,1694816684,13104.218225340002,43.62206031000096,53559.36788088001 2023-09-15,22:24:46.000,258,10988859,14285,0,1694816685,13104.204752719997,43.62910944000032,53559.36788088001 2023-09-15,22:24:47.000,258,10988855,14285,0,1694816686,13104.204752719997,43.67845335000311,53559.44473920001 2023-09-15,22:24:48.000,258,10988895,14245,0,1694816687,13104.204752719997,43.720748129999265,53559.4098036 2023-09-15,22:24:49.000,258,10988920,14245,0,1694816688,13104.137389620002,43.75599378000334,53559.43775208 2023-09-15,22:24:50.000,258,10988860,14445,0,1694816689,13104.043081279997,43.81238681999821,53559.36788088001 2023-09-15,22:24:51.000,258,10988936,14325,0,1694816690,13104.029608659992,43.83353421000356,53559.41679072001 2023-09-15,22:24:52.000,258,10988878,14485,0,1694816691,13103.995927110002,43.87582898999972,53559.43775208 2023-09-15,22:24:53.000,258,10988886,14525,0,1694816692,13103.989190799992,43.91107464000379,53559.4796748 2023-09-15,22:24:54.000,258,10988838,14485,0,1694816693,13103.955509250001,43.939271160001226,53559.50762328 2023-09-15,22:24:55.000,258,10988871,14605,0,1694816694,13103.854464600001,44.002713330002734,53559.53557176001 2023-09-15,22:24:56.000,258,10988848,14565,0,1694816695,13103.840991979996,44.01681159000145,53559.549546 2023-09-15,22:24:57.000,258,10988893,14445,0,1694816696,13103.83425567,44.01681159000145,53559.53557176001 2023-09-15,22:24:58.000,258,10988868,14205,0,1694816697,13103.74668363999,44.02386072000081,53559.51461040001 2023-09-15,22:24:59.000,258,10988888,14445,0,1694816698,13103.659111609995,44.04500810999889,53559.48666192 2023-09-15,22:25:00.000,258,10988865,14605,0,1694816699,13103.6523753,44.05205723999825,53559.46570056001 2023-09-15,22:25:01.000,258,10988871,14245,0,1694816700,13103.66584791999,44.04500810999889,53559.51461040001 2023-09-15,22:25:02.000,258,10988873,14965,0,1694816701,13103.659111609995,44.05205723999825,53559.57749448 2023-09-15,22:25:03.000,258,10988864,14565,0,1694816702,13103.64563898999,44.05205723999825,53559.549546 2023-09-15,22:25:04.000,258,10988876,14525,0,1694816703,13103.699529469995,44.02386072000081,53559.51461040001 2023-09-15,22:25:05.000,258,10988831,14165,0,1694816704,13103.69279316,44.01681159000145,53559.44473920001 2023-09-15,22:25:06.000,258,10988849,14885,0,1694816705,13103.59174851,44.02386072000081,53559.46570056001 2023-09-15,22:25:07.000,258,10988917,14685,0,1694816706,13103.618693749995,44.03795897999953,53559.43775208 2023-09-15,22:25:08.000,258,10988881,14485,0,1694816707,13103.659111609995,44.03795897999953,53559.374868000006 2023-09-15,22:25:09.000,258,10988833,14765,0,1694816708,13103.72647470999,44.08025376000296,53559.402816480004 2023-09-15,22:25:10.000,258,10988818,14285,0,1694816709,13103.69279316,44.122548539999116,53559.353906640004 2023-09-15,22:25:11.000,258,10988854,14485,0,1694816710,13103.76689256999,44.15779419000319,53559.38185512 2023-09-15,22:25:12.000,258,10988897,14525,0,1694816711,13103.76689256999,44.19303983999998,53559.38185512 2023-09-15,22:25:13.000,258,10988859,14525,0,1694816712,13103.81404674,44.27762939999957,53559.38884224 2023-09-15,22:25:14.000,258,10988890,14565,0,1694816713,13103.807310429991,44.348120700000436,53559.28403544 2023-09-15,22:25:15.000,258,10988861,14565,0,1694816714,13103.847728289991,44.43975938999938,53559.22115136 2023-09-15,22:25:16.000,258,10988888,14525,0,1694816715,13103.874673530001,44.49615243000153,53559.24909984001 2023-09-15,22:25:17.000,258,10988886,14405,0,1694816716,13103.874673530001,44.538447209997685,53559.21416424 2023-09-15,22:25:18.000,258,10988854,14365,0,1694816717,13104.009399729992,44.630085900003905,53559.2700612 2023-09-15,22:25:19.000,258,10988892,14645,0,1694816718,13104.009399729992,44.68647893999878,53559.31897104 2023-09-15,22:25:20.000,258,10988856,14525,0,1694816719,13104.049817589992,44.771068499998364,53559.36089376 2023-09-15,22:25:21.000,258,10988879,14405,0,1694816720,13104.022872349997,44.806314150002436,53559.31198392 2023-09-15,22:25:22.000,258,10988879,14565,0,1694816721,13104.036344970002,44.84860892999859,53559.32595816001 2023-09-15,22:25:23.000,258,10988900,14565,0,1694816722,13104.043081279997,44.91910022999946,53559.31198392 2023-09-15,22:25:24.000,258,10988884,14645,0,1694816723,13104.022872349997,44.94729675000417,53559.31198392 2023-09-15,22:25:25.000,258,10988845,14565,0,1694816724,13103.975718180001,44.96844414000225,53559.32595816001 2023-09-15,22:25:26.000,258,10988837,14645,0,1694816725,13103.888146149991,44.989591530000325,53559.256086960006 2023-09-15,22:25:27.000,258,10988890,14405,0,1694816726,13103.901618769996,44.94729675000417,53559.29102256 2023-09-15,22:25:28.000,258,10988825,14205,0,1694816727,13103.847728289991,44.96844414000225,53559.29800968001 2023-09-15,22:25:29.000,258,10988881,14285,0,1694816728,13103.69279316,44.96139501000289,53559.28403544 2023-09-15,22:25:30.000,258,10988879,14325,0,1694816729,13103.62543005999,44.94024762000481,53559.28403544 2023-09-15,22:25:31.000,258,10988856,14405,0,1694816730,13103.52438540999,44.862707190004585,53559.29800968001 2023-09-15,22:25:32.000,258,10988888,14405,0,1694816731,13103.43007707,44.869756320003944,53559.24909984001 2023-09-15,22:25:33.000,258,10988837,14365,0,1694816732,13103.248196699999,44.82746154000051,53559.22115136 2023-09-15,22:25:34.000,258,10988831,14645,0,1694816733,13103.261669319989,44.813363280001795,53559.304996800005 2023-09-15,22:25:35.000,258,10988865,14245,0,1694816734,13103.106734189998,44.78516676000436,53559.24909984001 2023-09-15,22:25:36.000,258,10988919,14565,0,1694816735,13103.019162160002,44.764019369999005,53559.26307408 2023-09-15,22:25:37.000,258,10988927,14405,0,1694816736,13102.870963339992,44.73582285000157,53559.20019000001 2023-09-15,22:25:38.000,258,10988874,14885,0,1694816737,13102.830545479992,44.73582285000157,53559.22115136 2023-09-15,22:25:39.000,258,10988873,14525,0,1694816738,13102.810336549992,44.756970239999646,53559.20019000001 2023-09-15,22:25:40.000,258,10988891,14525,0,1694816739,13102.763182379997,44.79221589000372,53559.24909984001 2023-09-15,22:25:41.000,258,10988907,14485,0,1694816740,13102.709291899992,44.79926502000308,53559.207177120006 2023-09-15,22:25:42.000,258,10988878,14285,0,1694816741,13102.716028210001,44.79926502000308,53559.21416424 2023-09-15,22:25:43.000,258,10988884,14885,0,1694816742,13102.776655000001,44.74992111000029,53559.235125600004 2023-09-15,22:25:44.000,258,10988884,14605,0,1694816743,13102.769918689992,44.77811762999772,53559.21416424 2023-09-15,22:25:45.000,258,10988889,14765,0,1694816744,13102.790127619992,44.79221589000372,53559.15826728001 2023-09-15,22:25:46.000,258,10988861,14605,0,1694816745,13102.776655000001,44.84155979999923,53558.99756352 2023-09-15,22:25:47.000,258,10988907,14405,0,1694816746,13102.783391309997,44.84155979999923,53559.05346048 2023-09-15,22:25:48.000,258,10988843,14325,0,1694816747,13102.877699650002,44.85565805999795,53559.06044760001 2023-09-15,22:25:49.000,258,10988881,14645,0,1694816748,13102.904644889997,44.83451066999987,53559.0953832 2023-09-15,22:25:50.000,258,10988872,14205,0,1694816749,13102.897908580002,44.85565805999795,53559.12333168 2023-09-15,22:25:51.000,258,10988875,14205,0,1694816750,13102.897908580002,44.84860892999859,53559.17224152 2023-09-15,22:25:52.000,258,10988866,14525,0,1694816751,13102.911381199992,44.82746154000051,53559.17922864001 2023-09-15,22:25:53.000,258,10988872,14445,0,1694816752,13102.897908580002,44.806314150002436,53559.22813848001 2023-09-15,22:25:54.000,258,10988855,14285,0,1694816753,13102.803600239997,44.813363280001795,53559.17224152 2023-09-15,22:25:55.000,258,10988875,14205,0,1694816754,13102.716028210001,44.78516676000436,53559.17224152 2023-09-15,22:25:56.000,258,10988845,14485,0,1694816755,13102.61498356,44.83451066999987,53559.10935744001 2023-09-15,22:25:57.000,258,10988918,14325,0,1694816756,13102.55435677,44.771068499998364,53559.13031880001 2023-09-15,22:25:58.000,258,10988883,14365,0,1694816757,13102.500466289996,44.771068499998364,53559.17922864001 2023-09-15,22:25:59.000,258,10988862,14525,0,1694816758,13102.318585919995,44.806314150002436,53559.137305920005 2023-09-15,22:26:00.000,258,10988893,14365,0,1694816759,13102.20406864999,44.79221589000372,53559.10935744001 2023-09-15,22:26:01.000,258,10988908,14445,0,1694816760,13102.001979349989,44.78516676000436,53559.00455064 2023-09-15,22:26:02.000,258,10988865,14605,0,1694816761,13101.941352559988,44.74992111000029,53559.10237032 2023-09-15,22:26:03.000,258,10988852,14605,0,1694816762,13101.786417429998,44.72877372000221,53559.07442184 2023-09-15,22:26:04.000,258,10988889,14325,0,1694816763,13101.698845400002,44.764019369999005,53559.05346048 2023-09-15,22:26:05.000,258,10988872,14565,0,1694816764,13101.510228719992,44.72877372000221,53558.99057640001 2023-09-15,22:26:06.000,258,10988875,14565,0,1694816765,13101.388975139991,44.72172459000285,53559.018524880004 2023-09-15,22:26:07.000,258,10988886,14565,0,1694816766,13101.321612039996,44.67942980999942,53559.01153776001 2023-09-15,22:26:08.000,258,10988904,14285,0,1694816767,13101.28793048999,44.644184160002624,53559.00455064 2023-09-15,22:26:09.000,258,10988866,14485,0,1694816768,13101.21383108,44.60188937999919,53559.05346048 2023-09-15,22:26:10.000,258,10988868,14445,0,1694816769,13101.03195071,44.55254547000368,53558.91371808001 2023-09-15,22:26:11.000,258,10988882,14525,0,1694816770,13100.99153285,44.49615243000153,53558.94865368 2023-09-15,22:26:12.000,258,10988877,14725,0,1694816771,13100.998269159994,44.46795591000409,53558.98358928 2023-09-15,22:26:13.000,258,10988896,14725,0,1694816772,13100.94437867999,44.4538576499981,53558.96262792001 2023-09-15,22:26:14.000,258,10988880,14805,0,1694816773,13100.957851299994,44.348120700000436,53558.9556408 2023-09-15,22:26:15.000,258,10988899,14365,0,1694816774,13100.937642369994,44.298776789997646,53558.91371808001 2023-09-15,22:26:16.000,258,10988912,14405,0,1694816775,13100.92416974999,44.221236360004696,53558.83685976 2023-09-15,22:26:17.000,258,10988859,14365,0,1694816776,13100.883751889989,44.129597669998475,53558.7809628 2023-09-15,22:26:18.000,258,10988895,14325,0,1694816777,13100.930906059999,44.0732046300036,53558.82987264 2023-09-15,22:26:19.000,258,10988879,14485,0,1694816778,13100.850070339999,43.988615070004016,53558.69711736001 2023-09-15,22:26:20.000,258,10988852,14725,0,1694816779,13100.94437867999,43.91107464000379,53558.78794992 2023-09-15,22:26:21.000,258,10988885,14245,0,1694816780,13100.917433439994,43.80533768999885,53558.66916888 2023-09-15,22:26:22.000,258,10988890,14565,0,1694816781,13100.978060229994,43.75599378000334,53558.732052960004 2023-09-15,22:26:23.000,258,10988876,14525,0,1694816782,13101.03195071,43.67140422000375,53558.76698856 2023-09-15,22:26:24.000,258,10988865,14205,0,1694816783,13100.98479653999,43.6150111800016,53558.73904008 2023-09-15,22:26:25.000,258,10988856,14205,0,1694816784,13101.06563225999,43.551569010000094,53558.72506584001 2023-09-15,22:26:26.000,258,10988858,14365,0,1694816785,13101.02521439999,43.530421620002016,53558.66218176 2023-09-15,22:26:27.000,258,10988858,14085,0,1694816786,13101.06563225999,43.488126839998586,53558.6412204 2023-09-15,22:26:28.000,258,10988854,14605,0,1694816787,13101.12625904999,43.44583206000243,53558.59929768 2023-09-15,22:26:29.000,258,10988878,14565,0,1694816788,13101.16667690999,43.41763553999772,53558.62025904 2023-09-15,22:26:30.000,258,10988891,14205,0,1694816789,13101.139731669995,43.38943902000028,53558.515452240004 2023-09-15,22:26:31.000,258,10988838,14485,0,1694816790,13101.25424894,43.368291630002204,53558.57833632001 2023-09-15,22:26:32.000,258,10988908,14645,0,1694816791,13101.32834834999,43.34714424000413,53558.59231056 2023-09-15,22:26:33.000,258,10988889,14485,0,1694816792,13101.402447759996,43.29780033000134,53558.564362080004 2023-09-15,22:26:34.000,258,10988888,14605,0,1694816793,13101.456338240001,43.29075120000198,53558.48750376001 2023-09-15,22:26:35.000,258,10988841,14685,0,1694816794,13101.510228719992,43.304849460000696,53558.47352952 2023-09-15,22:26:36.000,258,10988857,14645,0,1694816795,13101.604537059997,43.29780033000134,53558.48750376001 2023-09-15,22:26:37.000,258,10988853,14565,0,1694816796,13101.759472190002,43.24845641999855,53558.54340072 2023-09-15,22:26:38.000,258,10988898,14405,0,1694816797,13101.873989459993,43.26255468000454,53558.55038784 2023-09-15,22:26:39.000,258,10988901,14565,0,1694816798,13101.961561489989,43.24140728999919,53558.52243936 2023-09-15,22:26:40.000,258,10988860,14405,0,1694816799,13102.022188279989,43.20616164000239,53558.564362080004 2023-09-15,22:26:41.000,258,10988902,14405,0,1694816800,13102.177123409994,43.17796511999768,53558.59231056 2023-09-15,22:26:42.000,258,10988874,14485,0,1694816801,13102.278168059995,43.16386685999896,53558.59929768 2023-09-15,22:26:43.000,258,10988886,14485,0,1694816802,13102.40615794999,43.17091598999832,53558.634233280005 2023-09-15,22:26:44.000,258,10988904,14525,0,1694816803,13102.52741152999,43.20616164000239,53558.704104480006 2023-09-15,22:26:45.000,258,10988882,14845,0,1694816804,13102.581302009996,43.16386685999896,53558.55737496001 2023-09-15,22:26:46.000,258,10988890,14565,0,1694816805,13102.702555589996,43.1568177299996,53558.69711736001 2023-09-15,22:26:47.000,258,10988884,14685,0,1694816806,13102.857490720002,43.128621210002166,53558.76000144 2023-09-15,22:26:48.000,258,10988874,14445,0,1694816807,13102.958535370002,43.11452295000345,53558.76000144 2023-09-15,22:26:49.000,258,10988909,14445,0,1694816808,13103.046107399998,43.10042469000473,53558.78794992 2023-09-15,22:26:50.000,258,10988855,14405,0,1694816809,13103.066316329998,43.17796511999768,53558.71807872 2023-09-15,22:26:51.000,258,10988893,14485,0,1694816810,13103.140415739988,43.11452295000345,53558.77397568001 2023-09-15,22:26:52.000,258,10988857,14405,0,1694816811,13103.268405629999,43.1568177299996,53558.86480824001 2023-09-15,22:26:53.000,258,10988897,14725,0,1694816812,13103.376186589994,43.1568177299996,53558.899743840004 2023-09-15,22:26:54.000,258,10988865,14685,0,1694816813,13103.49070386,43.16386685999896,53558.94166656001 2023-09-15,22:26:55.000,258,10988894,14445,0,1694816814,13103.52438540999,43.17796511999768,53558.99756352 2023-09-15,22:26:56.000,258,10988865,14525,0,1694816815,13103.618693749995,43.1568177299996,53559.01153776001 2023-09-15,22:26:57.000,258,10988844,14485,0,1694816816,13103.71300209,43.10747382000409,53558.98358928 2023-09-15,22:26:58.000,258,10988866,14325,0,1694816817,13103.800574119996,43.142719470000884,53559.06044760001 2023-09-15,22:26:59.000,258,10988904,14405,0,1694816818,13103.867937219991,43.093375559998094,53559.12333168 2023-09-15,22:27:00.000,258,10988875,14405,0,1694816819,13103.915091390001,43.10042469000473,53559.07442184 2023-09-15,22:27:01.000,258,10988878,14805,0,1694816820,13103.989190799992,43.07222817000002,53559.10935744001 2023-09-15,22:27:02.000,258,10988881,14365,0,1694816821,13104.083499139997,43.04403165000258,53559.27704832001 2023-09-15,22:27:03.000,258,10988853,14405,0,1694816822,13104.150862239992,42.99468773999979,53559.29800968001 2023-09-15,22:27:04.000,258,10988826,14405,0,1694816823,13104.251906889993,43.00878599999851,53559.353906640004 2023-09-15,22:27:05.000,258,10988845,14125,0,1694816824,13104.272115819993,42.99468773999979,53559.27704832001 2023-09-15,22:27:06.000,258,10988875,14245,0,1694816825,13104.366424159998,42.952392960003635,53559.4098036 2023-09-15,22:27:07.000,258,10988831,14445,0,1694816826,13104.440523569989,42.98058948000107,53559.423777840006 2023-09-15,22:27:08.000,258,10988858,14605,0,1694816827,13104.494414049994,42.966491220002354,53559.39582936001 2023-09-15,22:27:09.000,258,10988856,14525,0,1694816828,13104.528095599999,42.952392960003635,53559.45172632 2023-09-15,22:27:10.000,258,10988897,14405,0,1694816829,13104.60219500999,42.959442090002995,53559.53557176001 2023-09-15,22:27:11.000,258,10988863,14445,0,1694816830,13104.696503349995,42.98763861000043,53559.59845584 2023-09-15,22:27:12.000,258,10988858,14525,0,1694816831,13104.676294419995,43.01583512999787,53559.591468720006 2023-09-15,22:27:13.000,258,10988945,14605,0,1694816832,13104.77060276,42.966491220002354,53559.62640432 2023-09-15,22:27:14.000,258,10988888,14925,0,1694816833,13104.81102062,43.03698252000322,53559.62640432 2023-09-15,22:27:15.000,258,10988859,14805,0,1694816834,13104.797547999995,43.079277299999376,53559.64736568 2023-09-15,22:27:16.000,258,10988878,14885,0,1694816835,13104.80428430999,43.10042469000473,53559.63339144001 2023-09-15,22:27:17.000,258,10988860,14525,0,1694816836,13104.90532895999,43.12157208000281,53559.808069440005 2023-09-15,22:27:18.000,258,10988887,14405,0,1694816837,13104.87164741,43.17796511999768,53559.77313384 2023-09-15,22:27:19.000,258,10988863,14525,0,1694816838,13104.97269206,43.20616164000239,53559.91986336001 2023-09-15,22:27:20.000,258,10988858,14685,0,1694816839,13104.95248313,43.26255468000454,53559.96178608 2023-09-15,22:27:21.000,258,10988872,14485,0,1694816840,13104.98616467999,43.255505549997906,53559.94082472 2023-09-15,22:27:22.000,258,10988906,14605,0,1694816841,13104.918801579995,43.318947719999414,53559.98274744 2023-09-15,22:27:23.000,258,10988919,14365,0,1694816842,13104.918801579995,43.28370207000262,53560.01768304001 2023-09-15,22:27:24.000,258,10988871,14845,0,1694816843,13104.91206527,43.34009511000477,53560.05261864 2023-09-15,22:27:25.000,258,10988854,14885,0,1694816844,13104.84470216999,43.354193370003486,53560.03864440001 2023-09-15,22:27:26.000,258,10988895,14885,0,1694816845,13104.81102062,43.37534076000156,53560.1085156 2023-09-15,22:27:27.000,258,10988869,14445,0,1694816846,13104.83122955,43.38943902000028,53560.20633528001 2023-09-15,22:27:28.000,258,10988884,14725,0,1694816847,13104.72344858999,43.38238989000092,53560.19934816 2023-09-15,22:27:29.000,258,10988896,14685,0,1694816848,13104.696503349995,43.361242500002845,53560.25524512001 2023-09-15,22:27:30.000,258,10988865,14685,0,1694816849,13104.568513459999,43.38943902000028,53560.17139968 2023-09-15,22:27:31.000,258,10988895,14205,0,1694816850,13104.501150359989,43.37534076000156,53560.262232240006 2023-09-15,22:27:32.000,258,10988874,14445,0,1694816851,13104.440523569989,43.38943902000028,53560.36703904 2023-09-15,22:27:33.000,258,10988900,15085,0,1694816852,13104.278852130003,43.34714424000413,53560.32511632 2023-09-15,22:27:34.000,258,10988893,14565,0,1694816853,13104.245170579998,43.37534076000156,53560.39498752 2023-09-15,22:27:35.000,258,10988887,14565,0,1694816854,13104.150862239992,43.34714424000413,53560.3880004 2023-09-15,22:27:36.000,258,10988870,14805,0,1694816855,13104.029608659992,43.368291630002204,53560.33210344001 2023-09-15,22:27:37.000,258,10988911,14245,0,1694816856,13104.016136040002,43.368291630002204,53560.39498752 2023-09-15,22:27:38.000,258,10988862,14485,0,1694816857,13103.854464600001,43.34714424000413,53560.34607768 2023-09-15,22:27:39.000,258,10988894,14565,0,1694816858,13103.840991979996,43.318947719999414,53560.408961760004 2023-09-15,22:27:40.000,258,10988893,14725,0,1694816859,13103.719738399996,43.311898590000055,53560.39498752 2023-09-15,22:27:41.000,258,10988861,14525,0,1694816860,13103.68605684999,43.32599684999877,53560.44389736 2023-09-15,22:27:42.000,258,10988869,14445,0,1694816861,13103.61195744,43.27665294000326,53560.42293600001 2023-09-15,22:27:43.000,258,10988879,14685,0,1694816862,13103.517649099995,43.28370207000262,53560.39498752 2023-09-15,22:27:44.000,258,10988840,14765,0,1694816863,13103.450286,43.26255468000454,53560.360051920004 2023-09-15,22:27:45.000,258,10988862,14405,0,1694816864,13103.43007707,43.20616164000239,53560.3880004 2023-09-15,22:27:46.000,258,10988878,14485,0,1694816865,13103.36271396999,43.19911251000303,53560.35306480001 2023-09-15,22:27:47.000,258,10988840,14725,0,1694816866,13103.302087179989,43.16386685999896,53560.311142080005 2023-09-15,22:27:48.000,258,10988910,14565,0,1694816867,13103.241460389989,43.135670340001525,53560.28319360001 2023-09-15,22:27:49.000,258,10988875,14365,0,1694816868,13103.221251459989,43.086326429998735,53560.33909056 2023-09-15,22:27:50.000,258,10988828,14565,0,1694816869,13103.214515149994,43.0581299100013,53560.34607768 2023-09-15,22:27:51.000,258,10988862,14325,0,1694816870,13103.113470499993,43.05108078000194,53560.27620648 2023-09-15,22:27:52.000,258,10988901,14245,0,1694816871,13103.126943119998,43.02993339000386,53560.360051920004 2023-09-15,22:27:53.000,258,10988879,14605,0,1694816872,13103.073052639993,42.98763861000043,53560.29018072 2023-09-15,22:27:54.000,258,10988899,14405,0,1694816873,13103.039371090003,42.959442090002995,53560.241270880004 2023-09-15,22:27:55.000,258,10988880,14245,0,1694816874,13102.978744300002,42.952392960003635,53560.22030952 2023-09-15,22:27:56.000,258,10988887,14485,0,1694816875,13103.012425849993,42.917147309999564,53560.16441256001 2023-09-15,22:27:57.000,258,10988892,14165,0,1694816876,13102.992216919993,42.910098180000205,53560.20633528001 2023-09-15,22:27:58.000,258,10988896,14565,0,1694816877,13102.924853819997,42.903049050000845,53560.19934816 2023-09-15,22:27:59.000,258,10988871,14205,0,1694816878,13102.978744300002,42.903049050000845,53560.18537392001 2023-09-15,22:28:00.000,258,10988873,14445,0,1694816879,13102.951799059992,42.86780340000405,53560.192361040004 2023-09-15,22:28:01.000,258,10988835,14365,0,1694816880,13102.945062749997,42.917147309999564,53560.18537392001 2023-09-15,22:28:02.000,258,10988835,14365,0,1694816881,13102.904644889997,42.910098180000205,53560.094541360006 2023-09-15,22:28:03.000,258,10988875,14605,0,1694816882,13102.931590129992,42.917147309999564,53560.192361040004 2023-09-15,22:28:04.000,258,10988876,14805,0,1694816883,13103.025898469998,42.87485253000341,53560.18537392001 2023-09-15,22:28:05.000,258,10988853,14485,0,1694816884,13102.965271679997,42.93124556999828,53560.15043832 2023-09-15,22:28:06.000,258,10988860,14285,0,1694816885,13103.073052639993,42.87485253000341,53560.262232240006 2023-09-15,22:28:07.000,258,10988887,14565,0,1694816886,13103.005689539998,42.86780340000405,53560.20633528001 2023-09-15,22:28:08.000,258,10988887,14365,0,1694816887,13103.066316329998,42.83960687999934,53560.19934816 2023-09-15,22:28:09.000,258,10988864,14405,0,1694816888,13103.052843709993,42.853705139998056,53560.27620648 2023-09-15,22:28:10.000,258,10988919,14645,0,1694816889,13103.073052639993,42.76911557999847,53560.262232240006 2023-09-15,22:28:11.000,258,10988865,14885,0,1694816890,13103.073052639993,42.783213840004464,53560.27620648 2023-09-15,22:28:12.000,258,10988888,14645,0,1694816891,13103.039371090003,42.7127225400036,53560.17139968 2023-09-15,22:28:13.000,258,10988896,14565,0,1694816892,13103.032634779993,42.7127225400036,53560.16441256001 2023-09-15,22:28:14.000,258,10988862,14925,0,1694816893,13103.099997879988,42.64223124000273,53560.213322400006 2023-09-15,22:28:15.000,258,10988842,14445,0,1694816894,13103.012425849993,42.62813298000401,53560.1783868 2023-09-15,22:28:16.000,258,10988839,14725,0,1694816895,13102.992216919993,42.61403471999802,53560.12947696 2023-09-15,22:28:17.000,258,10988840,14525,0,1694816896,13102.918117510002,42.63518211000337,53560.15043832 2023-09-15,22:28:18.000,258,10988872,14445,0,1694816897,13102.918117510002,42.64223124000273,53560.094541360006 2023-09-15,22:28:19.000,258,10988895,14485,0,1694816898,13102.897908580002,42.677476889999525,53560.11550272001 2023-09-15,22:28:20.000,258,10988849,14565,0,1694816899,13102.823809169997,42.66337863000081,53559.98973456 2023-09-15,22:28:21.000,258,10988878,14365,0,1694816900,13102.823809169997,42.69862428000488,53560.06659288001 2023-09-15,22:28:22.000,258,10988865,14405,0,1694816901,13102.870963339992,42.74091906000103,53560.12947696 2023-09-15,22:28:23.000,258,10988912,14565,0,1694816902,13102.844018099997,42.783213840004464,53560.094541360006 2023-09-15,22:28:24.000,258,10988891,14325,0,1694816903,13102.884435959997,42.80436123000254,53560.12947696 2023-09-15,22:28:25.000,258,10988857,14445,0,1694816904,13102.830545479992,42.87485253000341,53560.10152848 2023-09-15,22:28:26.000,258,10988890,14565,0,1694816905,13102.749709759992,42.88190166000277,53559.975760320005 2023-09-15,22:28:27.000,258,10988882,14445,0,1694816906,13102.817072860002,42.945343830004276,53560.01768304001 2023-09-15,22:28:28.000,258,10988901,14805,0,1694816907,13102.884435959997,42.952392960003635,53560.073580000004 2023-09-15,22:28:29.000,258,10988845,14285,0,1694816908,13102.931590129992,43.00173686999915,53560.1085156 2023-09-15,22:28:30.000,258,10988878,14525,0,1694816909,13102.884435959997,43.01583512999787,53559.94082472 2023-09-15,22:28:31.000,258,10988867,14605,0,1694816910,13103.039371090003,43.05108078000194,53560.05261864 2023-09-15,22:28:32.000,258,10988872,14685,0,1694816911,13103.160624669988,43.03698252000322,53560.08755424001 2023-09-15,22:28:33.000,258,10988865,14525,0,1694816912,13103.106734189998,43.0228842600045,53560.05261864 2023-09-15,22:28:34.000,258,10988892,14365,0,1694816913,13103.147152049998,43.00173686999915,53560.094541360006 2023-09-15,22:28:35.000,258,10988873,14845,0,1694816914,13103.160624669988,42.952392960003635,53560.045631520006 2023-09-15,22:28:36.000,258,10988838,14205,0,1694816915,13103.194306219993,42.903049050000845,53559.975760320005 2023-09-15,22:28:37.000,258,10988926,14325,0,1694816916,13103.221251459989,42.83960687999934,53560.08755424001 2023-09-15,22:28:38.000,258,10988912,14205,0,1694816917,13103.167360979998,42.79026297000382,53560.03165728 2023-09-15,22:28:39.000,258,10988903,14685,0,1694816918,13103.261669319989,42.726820800002315,53560.06659288001 2023-09-15,22:28:40.000,258,10988886,14245,0,1694816919,13103.261669319989,42.670427760000166,53560.03864440001 2023-09-15,22:28:41.000,258,10988860,14445,0,1694816920,13103.113470499993,42.60698558999866,53560.03864440001 2023-09-15,22:28:42.000,258,10988859,14525,0,1694816921,13103.140415739988,42.58583820000058,53560.024670160004 2023-09-15,22:28:43.000,258,10988877,14605,0,1694816922,13103.093261569993,42.52944515999843,53559.98973456 2023-09-15,22:28:44.000,258,10988853,14445,0,1694816923,13103.133679429993,42.47305212000356,53559.95479896 2023-09-15,22:28:45.000,258,10988889,14605,0,1694816924,13103.120206809988,42.47305212000356,53559.96877320001 2023-09-15,22:28:46.000,258,10988873,14405,0,1694816925,13103.147152049998,42.43780646999949,53559.95479896 2023-09-15,22:28:47.000,258,10988882,14725,0,1694816926,13103.174097289993,42.39551169000333,53560.05960576 2023-09-15,22:28:48.000,258,10988857,14565,0,1694816927,13103.261669319989,42.38846256000397,53560.03165728 2023-09-15,22:28:49.000,258,10988839,14445,0,1694816928,13103.201042529989,42.451904729998205,53559.96877320001 2023-09-15,22:28:50.000,258,10988863,14365,0,1694816929,13103.288614559999,42.43780646999949,53559.98274744 2023-09-15,22:28:51.000,258,10988891,14285,0,1694816930,13103.34250503999,42.47305212000356,53560.024670160004 2023-09-15,22:28:52.000,258,10988889,14885,0,1694816931,13103.36271396999,42.52944515999843,53559.96877320001 2023-09-15,22:28:53.000,258,10988896,14285,0,1694816932,13103.396395519994,42.58583820000058,53559.99672168001 2023-09-15,22:28:54.000,258,10988808,14125,0,1694816933,13103.61195744,42.57878907000122,53560.15043832 2023-09-15,22:28:55.000,258,10988870,14565,0,1694816934,13103.66584791999,42.63518211000337,53560.1085156 2023-09-15,22:28:56.000,258,10988827,14365,0,1694816935,13103.719738399996,42.670427760000166,53560.08056712 2023-09-15,22:28:57.000,258,10988830,14805,0,1694816936,13103.787101499991,42.69862428000488,53560.15742544 2023-09-15,22:28:58.000,258,10988872,14285,0,1694816937,13103.83425567,42.69157514999824,53560.23428376001 2023-09-15,22:28:59.000,258,10988852,14445,0,1694816938,13103.908355079991,42.670427760000166,53560.25524512001 2023-09-15,22:29:00.000,258,10988845,14445,0,1694816939,13103.888146149991,42.65632950000145,53560.241270880004 2023-09-15,22:29:01.000,258,10988899,14925,0,1694816940,13103.854464600001,42.63518211000337,53560.28319360001 2023-09-15,22:29:02.000,258,10988888,14485,0,1694816941,13103.915091390001,42.62108385000465,53560.39498752 2023-09-15,22:29:03.000,258,10988838,14165,0,1694816942,13103.83425567,42.53649428999779,53560.408961760004 2023-09-15,22:29:04.000,258,10988900,14405,0,1694816943,13103.739947329996,42.501248640000995,53560.45088448001 2023-09-15,22:29:05.000,258,10988851,14645,0,1694816944,13103.618693749995,42.47305212000356,53560.47184584001 2023-09-15,22:29:06.000,258,10988849,14605,0,1694816945,13103.436813379994,42.47305212000356,53560.40197464001 2023-09-15,22:29:07.000,258,10988858,14085,0,1694816946,13103.295350869994,42.4660029900042,53560.4578716 2023-09-15,22:29:08.000,258,10988883,14365,0,1694816947,13103.261669319989,42.40960995000205,53560.4578716 2023-09-15,22:29:09.000,258,10988905,14445,0,1694816948,13103.059580020003,42.451904729998205,53560.43691024 2023-09-15,22:29:10.000,258,10988871,14725,0,1694816949,13103.005689539998,42.45895386000484,53560.4578716 2023-09-15,22:29:11.000,258,10988899,14285,0,1694816950,13102.945062749997,42.444855599998846,53560.548704160006 2023-09-15,22:29:12.000,258,10988887,14485,0,1694816951,13102.823809169997,42.43780646999949,53560.597614000006 2023-09-15,22:29:13.000,258,10988918,14525,0,1694816952,13102.682346659996,42.47305212000356,53560.51376856 2023-09-15,22:29:14.000,258,10988861,14205,0,1694816953,13102.588038319991,42.451904729998205,53560.43691024 2023-09-15,22:29:15.000,258,10988844,14405,0,1694816954,13102.43310319,42.45895386000484,53560.43691024 2023-09-15,22:29:16.000,258,10988852,14565,0,1694816955,13102.38594901999,42.48715038000228,53560.408961760004 2023-09-15,22:29:17.000,258,10988884,14445,0,1694816956,13102.359003779995,42.4660029900042,53560.44389736 2023-09-15,22:29:18.000,258,10988909,14205,0,1694816957,13102.34553115999,42.43780646999949,53560.40197464001 2023-09-15,22:29:19.000,258,10988846,14165,0,1694816958,13102.338794849995,42.40960995000205,53560.45088448001 2023-09-15,22:29:20.000,258,10988882,14565,0,1694816959,13102.237750199994,42.41665908000141,53560.33210344001 2023-09-15,22:29:21.000,258,10988844,14245,0,1694816960,13102.21080496,42.39551169000333,53560.45088448001 2023-09-15,22:29:22.000,258,10988870,14445,0,1694816961,13102.19059603,42.36026603999926,53560.30415496001 2023-09-15,22:29:23.000,258,10988838,14445,0,1694816962,13102.170387099999,42.29682386999775,53560.360051920004 2023-09-15,22:29:24.000,258,10988873,14285,0,1694816963,13102.170387099999,42.275676479999674,53560.311142080005 2023-09-15,22:29:25.000,258,10988849,14365,0,1694816964,13102.18385971999,42.24747996000224,53560.42293600001 2023-09-15,22:29:26.000,258,10988901,14485,0,1694816965,13102.16365078999,42.22633257000416,53560.381013280006 2023-09-15,22:29:27.000,258,10988891,14445,0,1694816966,13102.22427757999,42.12764474999858,53560.47184584001 2023-09-15,22:29:28.000,258,10988857,14405,0,1694816967,13102.24448650999,42.099448230001144,53560.44389736 2023-09-15,22:29:29.000,258,10988913,14565,0,1694816968,13102.23101389,42.06420258000435,53560.45088448001 2023-09-15,22:29:30.000,258,10988856,14365,0,1694816969,13102.23101389,42.01485867000156,53560.3880004 2023-09-15,22:29:31.000,258,10988887,14365,0,1694816970,13102.24448650999,41.95141650000005,53560.478832960005 2023-09-15,22:29:32.000,258,10988874,14485,0,1694816971,13102.23101389,41.94436737000069,53560.35306480001 2023-09-15,22:29:33.000,258,10988865,14245,0,1694816972,13102.24448650999,41.93026911000197,53560.43691024 2023-09-15,22:29:34.000,258,10988831,14325,0,1694816973,13102.20406864999,41.916170850003255,53560.39498752 2023-09-15,22:29:35.000,258,10988920,14365,0,1694816974,13102.26469543999,41.859777810001106,53560.54171704001 2023-09-15,22:29:36.000,258,10988872,14205,0,1694816975,13102.30511329999,41.810433899998316,53560.47184584001 2023-09-15,22:29:37.000,258,10988911,14325,0,1694816976,13102.31184961,41.817483029997675,53560.46485872 2023-09-15,22:29:38.000,258,10988891,14485,0,1694816977,13102.359003779995,41.82453216000431,53560.44389736 2023-09-15,22:29:39.000,258,10988921,14445,0,1694816978,13102.32532222999,41.77518825000152,53560.39498752 2023-09-15,22:29:40.000,258,10988832,14565,0,1694816979,13102.439839499995,41.78223738000088,53560.40197464001 2023-09-15,22:29:41.000,258,10988903,14445,0,1694816980,13102.520675219996,41.70469695000065,53560.46485872 2023-09-15,22:29:42.000,258,10988888,14805,0,1694816981,13102.648665109991,41.690598690001934,53560.51376856 2023-09-15,22:29:43.000,258,10988875,14485,0,1694816982,13102.742973449996,41.62010739000107,53560.47184584001 2023-09-15,22:29:44.000,258,10988869,14525,0,1694816983,13102.844018099997,41.56371434999892,53560.47184584001 2023-09-15,22:29:45.000,258,10988868,14445,0,1694816984,13102.904644889997,41.457977400001255,53560.4928072 2023-09-15,22:29:46.000,258,10988895,14565,0,1694816985,13102.938326440002,41.408633489998465,53560.47184584001 2023-09-15,22:29:47.000,258,10988860,14405,0,1694816986,13102.931590129992,41.33109305999824,53560.408961760004 2023-09-15,22:29:48.000,258,10988883,14885,0,1694816987,13103.032634779993,41.33109305999824,53560.41594888 2023-09-15,22:29:49.000,258,10988875,14525,0,1694816988,13103.032634779993,41.26060176000465,53560.50678144 2023-09-15,22:29:50.000,258,10988866,14565,0,1694816989,13103.032634779993,41.21125785000186,53560.46485872 2023-09-15,22:29:51.000,258,10988862,14365,0,1694816990,13103.039371090003,41.18306133000442,53560.50678144 2023-09-15,22:29:52.000,258,10988875,14565,0,1694816991,13103.147152049998,41.16191393999907,53560.59062688001 2023-09-15,22:29:53.000,258,10988877,14365,0,1694816992,13103.133679429993,41.098471770004835,53560.56966552001 2023-09-15,22:29:54.000,258,10988851,14565,0,1694816993,13103.113470499993,41.08437350999884,53560.58363976 2023-09-15,22:29:55.000,258,10988911,14525,0,1694816994,13103.093261569993,41.042078730002686,53560.50678144 2023-09-15,22:29:56.000,258,10988843,14365,0,1694816995,13103.160624669988,41.042078730002686,53560.60460112 2023-09-15,22:29:57.000,258,10988889,14205,0,1694816996,13103.147152049998,41.08437350999884,53560.59062688001 2023-09-15,22:29:58.000,258,10988883,14245,0,1694816997,13103.167360979998,41.11257003000355,53560.62556248 2023-09-15,22:29:59.000,258,10988838,14645,0,1694816998,13103.275141939994,41.11961916000291,53560.7024208 2023-09-15,22:30:00.000,258,10988840,14405,0,1694816999,13103.268405629999,41.176012199997786,53560.68145944 2023-09-15,22:30:01.000,258,10988874,14645,0,1694817000,13103.275141939994,41.25355262999801,53560.66049808 2023-09-15,22:30:02.000,258,10988881,14365,0,1694817001,13103.36271396999,41.274700020003365,53560.66748520001 2023-09-15,22:30:03.000,258,10988869,14485,0,1694817002,13103.369450279999,41.32404392999888,53560.716395040006 2023-09-15,22:30:04.000,258,10988906,14565,0,1694817003,13103.42334075999,41.35928958000295,53560.67447232 2023-09-15,22:30:05.000,258,10988865,14445,0,1694817004,13103.46375861999,41.42273175000446,53560.59062688001 2023-09-15,22:30:06.000,258,10988888,14365,0,1694817005,13103.48396754999,41.49322304999805,53560.56966552001 2023-09-15,22:30:07.000,258,10988903,14605,0,1694817006,13103.578275889995,41.47912478999933,53560.75831776001 2023-09-15,22:30:08.000,258,10988859,14525,0,1694817007,13103.60522112999,41.52846870000212,53560.67447232 2023-09-15,22:30:09.000,258,10988897,14565,0,1694817008,13103.659111609995,41.55666521999956,53560.72338216 2023-09-15,22:30:10.000,258,10988850,14285,0,1694817009,13103.66584791999,41.57781261000491,53560.75133064 2023-09-15,22:30:11.000,258,10988903,14525,0,1694817010,13103.66584791999,41.57076347999828,53560.765304880006 2023-09-15,22:30:12.000,258,10988886,14765,0,1694817011,13103.638902679995,41.60600913000235,53560.7024208 2023-09-15,22:30:13.000,258,10988865,14725,0,1694817012,13103.679320539995,41.57781261000491,53560.814214720005 2023-09-15,22:30:14.000,258,10988900,14685,0,1694817013,13103.70626577999,41.54256696000084,53560.84915032 2023-09-15,22:30:15.000,258,10988875,14445,0,1694817014,13103.70626577999,41.5496160900002,53560.8421632 2023-09-15,22:30:16.000,258,10988888,14365,0,1694817015,13103.67258423,41.514370440003404,53560.814214720005 2023-09-15,22:30:17.000,258,10988912,14565,0,1694817016,13103.60522112999,41.52141957000276,53560.82120184 2023-09-15,22:30:18.000,258,10988932,14525,0,1694817017,13103.50417647999,41.47912478999933,53560.814214720005 2023-09-15,22:30:19.000,258,10988880,14645,0,1694817018,13103.42334075999,41.457977400001255,53560.83517608001 2023-09-15,22:30:20.000,258,10988857,14685,0,1694817019,13103.389659209999,41.38748610000039,53560.83517608001 2023-09-15,22:30:21.000,258,10988875,14445,0,1694817020,13103.329032419999,41.38043697000103,53560.83517608001 2023-09-15,22:30:22.000,258,10988879,14565,0,1694817021,13103.234724079994,41.33109305999824,53560.78626624001 2023-09-15,22:30:23.000,258,10988858,14205,0,1694817022,13103.241460389989,41.274700020003365,53560.91902152 2023-09-15,22:30:24.000,258,10988857,14365,0,1694817023,13103.147152049998,41.3028965400008,53560.79325336 2023-09-15,22:30:25.000,258,10988964,14285,0,1694817024,13103.147152049998,41.25355262999801,53560.814214720005 2023-09-15,22:30:26.000,258,10988910,14605,0,1694817025,13103.073052639993,41.19715959000314,53560.83517608001 2023-09-15,22:30:27.000,258,10988876,14445,0,1694817026,13103.052843709993,41.14781568000035,53560.912034400004 2023-09-15,22:30:28.000,258,10988886,14405,0,1694817027,13103.019162160002,41.105520900004194,53560.87011168 2023-09-15,22:30:29.000,258,10988888,14405,0,1694817028,13102.972007989993,41.049127860002045,53560.78626624001 2023-09-15,22:30:30.000,258,10988845,14405,0,1694817029,13103.005689539998,41.006833079998614,53560.80024048 2023-09-15,22:30:31.000,258,10988838,14245,0,1694817030,13103.019162160002,40.91519438999967,53560.765304880006 2023-09-15,22:30:32.000,258,10988877,14765,0,1694817031,13103.106734189998,40.8447030899988,53560.884085920006 2023-09-15,22:30:33.000,258,10988890,14725,0,1694817032,13103.113470499993,40.71781875000306,53560.884085920006 2023-09-15,22:30:34.000,258,10988859,14365,0,1694817033,13103.140415739988,40.647327450002194,53560.87011168 2023-09-15,22:30:35.000,258,10988872,14525,0,1694817034,13103.160624669988,40.56273789000261,53560.77927912 2023-09-15,22:30:36.000,258,10988836,14845,0,1694817035,13103.261669319989,40.4992957200011,53560.80722760001 2023-09-15,22:30:37.000,258,10988920,14325,0,1694817036,13103.34250503999,40.372411379998084,53560.814214720005 2023-09-15,22:30:38.000,258,10988894,14325,0,1694817037,13103.40313182999,40.29487094999786,53560.79325336 2023-09-15,22:30:39.000,258,10988868,14805,0,1694817038,13103.55133065,40.16093748000276,53560.884085920006 2023-09-15,22:30:40.000,258,10988840,14245,0,1694817039,13103.6523753,40.06929879000381,53560.82818896 2023-09-15,22:30:41.000,258,10988907,14845,0,1694817040,13103.75341995,40.01995488000102,53560.89806016 2023-09-15,22:30:42.000,258,10988874,14685,0,1694817041,13103.847728289991,39.97766010000487,53560.82818896 2023-09-15,22:30:43.000,258,10988871,14765,0,1694817042,13103.921827699996,39.88602140999865,53560.79325336 2023-09-15,22:30:44.000,258,10988934,14405,0,1694817043,13104.096971760002,39.80143184999906,53560.89107304 2023-09-15,22:30:45.000,258,10988869,14125,0,1694817044,13104.198016410002,39.71684228999948,53560.90504728001 2023-09-15,22:30:46.000,258,10988874,14365,0,1694817045,13104.373160469993,39.68864577000204,53560.981905600005 2023-09-15,22:30:47.000,258,10988856,14525,0,1694817046,13104.447259879998,39.63930185999925,53561.00286696001 2023-09-15,22:30:48.000,258,10988880,14645,0,1694817047,13104.60219500999,39.58290882000438,53560.97491848001 2023-09-15,22:30:49.000,258,10988923,14605,0,1694817048,13104.75039383,39.51241752000351,53561.07273816001 2023-09-15,22:30:50.000,258,10988876,14405,0,1694817049,13104.86491109999,39.44192622000264,53561.100686640006 2023-09-15,22:30:51.000,258,10988899,14085,0,1694817050,13104.97269206,39.41372969999793,53561.07273816001 2023-09-15,22:30:52.000,258,10988889,14365,0,1694817051,13105.080473019996,39.3502875300037,53560.98889272 2023-09-15,22:30:53.000,258,10988875,14485,0,1694817052,13105.242144459997,39.322091009998985,53561.030815440005 2023-09-15,22:30:54.000,258,10988887,14565,0,1694817053,13105.444233759998,39.2375014499994,53561.17754496 2023-09-15,22:30:55.000,258,10988876,14605,0,1694817054,13105.619377819989,39.22340319000068,53561.2264548 2023-09-15,22:30:56.000,258,10988880,14525,0,1694817055,13105.754104019994,39.145862760000455,53561.198506320005 2023-09-15,22:30:57.000,258,10988846,14685,0,1694817056,13105.92924808,39.089469719998306,53561.296326 2023-09-15,22:30:58.000,258,10988907,14365,0,1694817057,13106.12460106999,39.089469719998306,53561.27536464 2023-09-15,22:30:59.000,258,10988869,14365,0,1694817058,13106.299745129996,39.018978420004714,53561.35222296 2023-09-15,22:31:00.000,258,10988885,14365,0,1694817059,13106.414262400001,39.06832233000023,53561.35921008001 2023-09-15,22:31:01.000,258,10988835,14245,0,1694817060,13106.582670149997,39.02602755000407,53561.436068400006 2023-09-15,22:31:02.000,258,10988843,14205,0,1694817061,13106.811704689993,39.02602755000407,53561.51991384 2023-09-15,22:31:03.000,258,10988844,14645,0,1694817062,13106.959903509989,39.00488015999872,53561.58978504 2023-09-15,22:31:04.000,258,10988856,14365,0,1694817063,13107.114838639995,39.07537145999959,53561.69459184001 2023-09-15,22:31:05.000,258,10988881,14605,0,1694817064,13107.24956484,39.11061711000366,53561.73651456 2023-09-15,22:31:06.000,258,10988854,14405,0,1694817065,13107.2899827,39.202255800002604,53561.72254032001 2023-09-15,22:31:07.000,258,10988847,14405,0,1694817066,13107.438181519996,39.24455057999876,53561.77843728 2023-09-15,22:31:08.000,258,10988923,14405,0,1694817067,13107.620061889997,39.3502875300037,53561.86228272001 2023-09-15,22:31:09.000,258,10988847,14565,0,1694817068,13107.741315469997,39.427827960003924,53561.89023120001 2023-09-15,22:31:10.000,258,10988852,14445,0,1694817069,13107.876041670002,39.47717186999944,53561.97407664 2023-09-15,22:31:11.000,258,10988869,14565,0,1694817070,13107.983822629998,39.554712299999665,53561.96010240001 2023-09-15,22:31:12.000,258,10988880,14565,0,1694817071,13108.064658349998,39.64635098999861,53561.95311528 2023-09-15,22:31:13.000,258,10988925,14565,0,1694817072,13108.165702999999,39.68864577000204,53562.09285768 2023-09-15,22:31:14.000,258,10988906,14685,0,1694817073,13108.233066099994,39.787333590000344,53562.07888344001 2023-09-15,22:31:15.000,258,10988922,14645,0,1694817074,13108.293692889994,39.85077576000185,53562.11381904 2023-09-15,22:31:16.000,258,10988914,14565,0,1694817075,13108.32737444,39.90011967000464,53562.22561296001 2023-09-15,22:31:17.000,258,10988914,14405,0,1694817076,13108.354319679995,39.91421793000336,53562.22561296001 2023-09-15,22:31:18.000,258,10988904,14605,0,1694817077,13108.42841909,39.963561839998874,53562.35836824 2023-09-15,22:31:19.000,258,10988894,14805,0,1694817078,13108.42841909,39.97061096999823,53562.39330384001 2023-09-15,22:31:20.000,258,10988905,14565,0,1694817079,13108.40821016,39.99175836000359,53562.33041976 2023-09-15,22:31:21.000,258,10988882,15085,0,1694817080,13108.38126491999,40.02700401000038,53562.33041976 2023-09-15,22:31:22.000,258,10988876,14405,0,1694817081,13108.32737444,40.005856620002305,53562.29548416001 2023-09-15,22:31:23.000,258,10988885,14645,0,1694817082,13108.293692889994,40.005856620002305,53562.30247128 2023-09-15,22:31:24.000,258,10988918,14805,0,1694817083,13108.34084705999,39.99175836000359,53562.42823944 2023-09-15,22:31:25.000,258,10988866,14805,0,1694817084,13108.30716551,39.98470923000423,53562.33740688 2023-09-15,22:31:26.000,258,10988867,14805,0,1694817085,13108.32737444,39.963561839998874,53562.47714928 2023-09-15,22:31:27.000,258,10988913,14285,0,1694817086,13108.38800123,39.90011967000464,53562.50509776 2023-09-15,22:31:28.000,258,10988879,14485,0,1694817087,13108.3677923,39.85077576000185,53562.52605912 2023-09-15,22:31:29.000,258,10988932,14685,0,1694817088,13108.38126491999,39.76618620000227,53562.61689168 2023-09-15,22:31:30.000,258,10988894,14365,0,1694817089,13108.28022026999,39.71684228999948,53562.51208488001 2023-09-15,22:31:31.000,258,10988900,14605,0,1694817090,13108.28022026999,39.589957950003736,53562.47714928 2023-09-15,22:31:32.000,258,10988867,14365,0,1694817091,13108.34084705999,39.51241752000351,53562.519072 2023-09-15,22:31:33.000,258,10988878,14525,0,1694817092,13108.34758337,39.448975350002,53562.540033360005 2023-09-15,22:31:34.000,258,10988842,14605,0,1694817093,13108.38126491999,39.3502875300037,53562.58195608001 2023-09-15,22:31:35.000,258,10988823,14525,0,1694817094,13108.374528609995,39.27274710000347,53562.63785304 2023-09-15,22:31:36.000,258,10988878,14525,0,1694817095,13108.40821016,39.20930493000196,53562.609904560006 2023-09-15,22:31:37.000,258,10988932,14765,0,1694817096,13108.334110749995,39.06832233000023,53562.54702048 2023-09-15,22:31:38.000,258,10988836,14685,0,1694817097,13108.38800123,38.97668364000128,53562.61689168 2023-09-15,22:31:39.000,258,10988882,14685,0,1694817098,13108.42168277999,38.87799582000298,53562.64484016 2023-09-15,22:31:40.000,258,10988854,14565,0,1694817099,13108.42841909,38.82865191000019,53562.6238788 2023-09-15,22:31:41.000,258,10988875,14525,0,1694817100,13108.44862802,38.70176757000445,53562.58195608001 2023-09-15,22:31:42.000,258,10988893,14565,0,1694817101,13108.52272742999,38.60307974999887,53562.65182728001 2023-09-15,22:31:43.000,258,10988852,14525,0,1694817102,13108.5698816,38.52553931999864,53562.52605912 2023-09-15,22:31:44.000,258,10988900,14485,0,1694817103,13108.59009053,38.447998889998416,53562.63086592001 2023-09-15,22:31:45.000,258,10988850,14405,0,1694817104,13108.5698816,38.42685150000034,53562.57496896 2023-09-15,22:31:46.000,258,10988887,14205,0,1694817105,13108.637244699996,38.335212810001394,53562.63785304 2023-09-15,22:31:47.000,258,10988884,14285,0,1694817106,13108.63050839,38.2999671600046,53562.67977576001 2023-09-15,22:31:48.000,258,10988881,14405,0,1694817107,13108.67092625,38.328163680002035,53562.58195608001 2023-09-15,22:31:49.000,258,10988874,14605,0,1694817108,13108.617035769996,38.29291802999796,53562.63086592001 2023-09-15,22:31:50.000,258,10988893,14365,0,1694817109,13108.60356314999,38.31406542000332,53562.65182728001 2023-09-15,22:31:51.000,258,10988857,14285,0,1694817110,13108.697871489996,38.34226194000075,53562.77060832001 2023-09-15,22:31:52.000,258,10988833,14285,0,1694817111,13108.731553040001,38.39160585000354,53562.81253104 2023-09-15,22:31:53.000,258,10988902,14365,0,1694817112,13108.839333999997,38.3986549800029,53562.78458256 2023-09-15,22:31:54.000,258,10988856,14565,0,1694817113,13108.859542929997,38.46914628000377,53562.756634080004 2023-09-15,22:31:55.000,258,10988898,14285,0,1694817114,13108.839333999997,38.47619541000313,53562.658814400005 2023-09-15,22:31:56.000,258,10988888,14125,0,1694817115,13108.967323889992,38.47619541000313,53562.658814400005 2023-09-15,22:31:57.000,258,10988929,14405,0,1694817116,13109.095313780002,38.455048019997776,53562.72868560001 2023-09-15,22:31:58.000,258,10988889,14285,0,1694817117,13109.216567359988,38.447998889998416,53562.69375 2023-09-15,22:31:59.000,258,10988839,14645,0,1694817118,13109.223303669998,38.40570411000226,53562.74265984 2023-09-15,22:32:00.000,258,10988854,14565,0,1694817119,13109.277194149989,38.37045845999819,53562.74964696001 2023-09-15,22:32:01.000,258,10988869,14685,0,1694817120,13109.351293559994,38.34931107000011,53562.84746664001 2023-09-15,22:32:02.000,258,10988858,14725,0,1694817121,13109.283930459998,38.271770639999886,53562.84047952 2023-09-15,22:32:03.000,258,10988860,14365,0,1694817122,13109.216567359988,38.22242673000437,53562.79156968 2023-09-15,22:32:04.000,258,10988829,14405,0,1694817123,13109.169413189993,38.19423020999966,53562.85445376 2023-09-15,22:32:05.000,258,10988872,14805,0,1694817124,13109.122259019998,38.1871810800003,53562.79156968 2023-09-15,22:32:06.000,258,10988846,14365,0,1694817125,13109.014478060002,38.13783717000479,53562.86842800001 2023-09-15,22:32:07.000,258,10988881,14885,0,1694817126,13109.021214369997,38.102591520000715,53562.924324960004 2023-09-15,22:32:08.000,258,10988899,14485,0,1694817127,13108.913433410002,38.11668977999943,53562.91035072 2023-09-15,22:32:09.000,258,10988917,14645,0,1694817128,13108.825861379992,38.11668977999943,53562.924324960004 2023-09-15,22:32:10.000,258,10988862,15045,0,1694817129,13108.731553040001,38.144886300004146,53562.80554392 2023-09-15,22:32:11.000,258,10988891,14405,0,1694817130,13108.684398869991,38.16603369000222,53562.85445376 2023-09-15,22:32:12.000,258,10988869,14605,0,1694817131,13108.731553040001,38.25767238000117,53562.9033636 2023-09-15,22:32:13.000,258,10988869,14565,0,1694817132,13108.697871489996,38.30701629000396,53562.86842800001 2023-09-15,22:32:14.000,258,10988842,14565,0,1694817133,13108.697871489996,38.37045845999819,53562.875415120005 2023-09-15,22:32:15.000,258,10988875,14565,0,1694817134,13108.697871489996,38.455048019997776,53562.88938936001 2023-09-15,22:32:16.000,258,10988870,14645,0,1694817135,13108.792179830001,38.532588449998,53562.89637648001 2023-09-15,22:32:17.000,258,10988908,14765,0,1694817136,13108.805652449992,38.58193236000079,53562.85445376 2023-09-15,22:32:18.000,258,10988858,14205,0,1694817137,13108.812388760001,38.6453745300023,53562.80554392 2023-09-15,22:32:19.000,258,10988866,14565,0,1694817138,13108.893224480002,38.737013220001245,53562.756634080004 2023-09-15,22:32:20.000,258,10988887,14405,0,1694817139,13109.014478060002,38.779308000004676,53562.7636212 2023-09-15,22:32:21.000,258,10988844,14645,0,1694817140,13108.987532819992,38.8568484300049,53562.70073712001 2023-09-15,22:32:22.000,258,10988831,14165,0,1694817141,13109.095313780002,38.955536250003206,53562.78458256 2023-09-15,22:32:23.000,258,10988867,14485,0,1694817142,13109.203094739998,38.97668364000128,53562.777595440006 2023-09-15,22:32:24.000,258,10988855,14645,0,1694817143,13109.277194149989,39.01192928999808,53562.73567272 2023-09-15,22:32:25.000,258,10988868,14565,0,1694817144,13109.337820939989,39.06832233000023,53562.658814400005 2023-09-15,22:32:26.000,258,10988881,14605,0,1694817145,13109.283930459998,39.07537145999959,53562.6238788 2023-09-15,22:32:27.000,258,10988887,14405,0,1694817146,13109.351293559994,39.05422407000151,53562.63086592001 2023-09-15,22:32:28.000,258,10988881,14725,0,1694817147,13109.425392969999,39.089469719998306,53562.63086592001 2023-09-15,22:32:29.000,258,10988849,14485,0,1694817148,13109.48601976,39.089469719998306,53562.56798184 2023-09-15,22:32:30.000,258,10988853,14805,0,1694817149,13109.47928344999,39.06832233000023,53562.52605912 2023-09-15,22:32:31.000,258,10988851,14365,0,1694817150,13109.553382859995,39.04012581000279,53562.52605912 2023-09-15,22:32:32.000,258,10988845,14445,0,1694817151,13109.492756069994,39.03307668000343,53562.50509776 2023-09-15,22:32:33.000,258,10988911,14205,0,1694817152,13109.411920349994,38.99783102999936,53562.4492008 2023-09-15,22:32:34.000,258,10988832,14205,0,1694817153,13109.391711419994,38.94143799000449,53562.491123520005 2023-09-15,22:32:35.000,258,10988907,14925,0,1694817154,13109.277194149989,38.94848712000385,53562.43522656001 2023-09-15,22:32:36.000,258,10988899,14605,0,1694817155,13109.203094739998,38.89914321000106,53562.3793296 2023-09-15,22:32:37.000,258,10988838,14405,0,1694817156,13109.128995329993,38.8920940800017,53562.519072 2023-09-15,22:32:38.000,258,10988868,14445,0,1694817157,13109.081841159998,38.86389756000426,53562.4492008 2023-09-15,22:32:39.000,258,10988853,14245,0,1694817158,13109.027950679993,38.8568484300049,53562.540033360005 2023-09-15,22:32:40.000,258,10988836,14765,0,1694817159,13109.027950679993,38.82865191000019,53562.50509776 2023-09-15,22:32:41.000,258,10988924,14485,0,1694817160,13108.974060200002,38.84275016999891,53562.540033360005 2023-09-15,22:32:42.000,258,10988879,14485,0,1694817161,13108.933642340002,38.87799582000298,53562.40727808 2023-09-15,22:32:43.000,258,10988900,14645,0,1694817162,13108.967323889992,38.8920940800017,53562.45618792 2023-09-15,22:32:44.000,258,10988843,14285,0,1694817163,13109.021214369997,38.913241469999775,53562.491123520005 2023-09-15,22:32:45.000,258,10988898,14365,0,1694817164,13109.088577469993,38.962585380002565,53562.442213680006 2023-09-15,22:32:46.000,258,10988867,14365,0,1694817165,13109.102050089998,38.93438885999785,53562.53304624001 2023-09-15,22:32:47.000,258,10988847,14565,0,1694817166,13109.230039979993,38.962585380002565,53562.519072 2023-09-15,22:32:48.000,258,10988845,14725,0,1694817167,13109.230039979993,39.04012581000279,53562.40029096 2023-09-15,22:32:49.000,258,10988922,14445,0,1694817168,13109.364766179999,39.03307668000343,53562.41426520001 2023-09-15,22:32:50.000,258,10988892,14165,0,1694817169,13109.41865665999,39.06832233000023,53562.442213680006 2023-09-15,22:32:51.000,258,10988878,14525,0,1694817170,13109.472547139994,39.1035679800043,53562.42823944 2023-09-15,22:32:52.000,258,10988893,14565,0,1694817171,13109.492756069994,39.13176450000174,53562.39330384001 2023-09-15,22:32:53.000,258,10988860,14565,0,1694817172,13109.58032809999,39.12471537000238,53562.43522656001 2023-09-15,22:32:54.000,258,10988843,14365,0,1694817173,13109.58032809999,39.11766624000302,53562.45618792 2023-09-15,22:32:55.000,258,10988835,14405,0,1694817174,13109.53991023999,39.17405927999789,53562.3793296 2023-09-15,22:32:56.000,258,10988881,14605,0,1694817175,13109.48601976,39.16701014999853,53562.3094584 2023-09-15,22:32:57.000,258,10988877,14405,0,1694817176,13109.48601976,39.22340319000068,53562.40727808 2023-09-15,22:32:58.000,258,10988839,14725,0,1694817177,13109.425392969999,39.202255800002604,53562.40727808 2023-09-15,22:32:59.000,258,10988828,14365,0,1694817178,13109.324348319999,39.16701014999853,53562.36535536001 2023-09-15,22:33:00.000,258,10988854,14525,0,1694817179,13109.176149499988,39.195206670003245,53562.33041976 2023-09-15,22:33:01.000,258,10988881,14245,0,1694817180,13109.088577469993,39.195206670003245,53562.40029096 2023-09-15,22:33:02.000,258,10988856,14565,0,1694817181,13108.953851270002,39.22340319000068,53562.46317504001 2023-09-15,22:33:03.000,258,10988812,14765,0,1694817182,13108.792179830001,39.202255800002604,53562.40029096 2023-09-15,22:33:04.000,258,10988901,14525,0,1694817183,13108.704607799991,39.17405927999789,53562.50509776 2023-09-15,22:33:05.000,258,10988930,14885,0,1694817184,13108.56314528999,39.138813630001096,53562.519072 2023-09-15,22:33:06.000,258,10988862,14365,0,1694817185,13108.38126491999,39.12471537000238,53562.48413640001 2023-09-15,22:33:07.000,258,10988915,14685,0,1694817186,13108.28695658,39.089469719998306,53562.43522656001 2023-09-15,22:33:08.000,258,10988899,14405,0,1694817187,13108.152230379994,39.00488015999872,53562.421252320004 2023-09-15,22:33:09.000,258,10988879,14485,0,1694817188,13108.105076209999,38.94143799000449,53562.519072 2023-09-15,22:33:10.000,258,10988897,14205,0,1694817189,13108.064658349998,38.84979929999827,53562.55400760001 2023-09-15,22:33:11.000,258,10988846,14445,0,1694817190,13107.896250600003,38.75111147999996,53562.47016216 2023-09-15,22:33:12.000,258,10988882,14565,0,1694817191,13107.882777979998,38.65242366000166,53562.56099472001 2023-09-15,22:33:13.000,258,10988876,14405,0,1694817192,13107.714370230002,38.617178010004864,53562.47714928 2023-09-15,22:33:14.000,258,10988888,14565,0,1694817193,13107.626798199992,38.504391930000565,53562.49811064 2023-09-15,22:33:15.000,258,10988909,14165,0,1694817194,13107.519017239996,38.41275324000162,53562.47016216 2023-09-15,22:33:16.000,258,10988916,14205,0,1694817195,13107.424708899991,38.31406542000332,53562.40029096 2023-09-15,22:33:17.000,258,10988882,14445,0,1694817196,13107.36408210999,38.20127933999902,53562.442213680006 2023-09-15,22:33:18.000,258,10988877,14325,0,1694817197,13107.2899827,38.06029674000456,53562.47016216 2023-09-15,22:33:19.000,258,10988845,14405,0,1694817198,13107.215883289995,37.95455978999962,53562.45618792 2023-09-15,22:33:20.000,258,10988845,14485,0,1694817199,13107.094629709994,37.89111761999811,53562.4492008 2023-09-15,22:33:21.000,258,10988903,14405,0,1694817200,13107.06768447,37.73603675999766,53562.35836824 2023-09-15,22:33:22.000,258,10988885,14485,0,1694817201,13106.919485649989,37.60915242000192,53562.38631672001 2023-09-15,22:33:23.000,258,10988878,14605,0,1694817202,13106.865595169998,37.4963663400049,53562.372342480005 2023-09-15,22:33:24.000,258,10988863,14525,0,1694817203,13106.798232069988,37.411776779998036,53562.40029096 2023-09-15,22:33:25.000,258,10988926,14725,0,1694817204,13106.804968379998,37.32013808999909,53562.30247128 2023-09-15,22:33:26.000,258,10988904,14485,0,1694817205,13106.744341589998,37.24964678999822,53562.24657432001 2023-09-15,22:33:27.000,258,10988866,14325,0,1694817206,13106.804968379998,37.14390984000056,53562.22561296001 2023-09-15,22:33:28.000,258,10988853,14365,0,1694817207,13106.811704689993,37.08046766999905,53562.21862584001 2023-09-15,22:33:29.000,258,10988878,14525,0,1694817208,13106.798232069988,37.02407463000418,53562.18369024 2023-09-15,22:33:30.000,258,10988859,14285,0,1694817209,13106.744341589998,36.98882898000011,53562.12080616 2023-09-15,22:33:31.000,258,10988876,14565,0,1694817210,13106.744341589998,36.96063246000267,53562.07189632 2023-09-15,22:33:32.000,258,10988847,14485,0,1694817211,13106.778023139988,36.93243593999796,53562.01599936 2023-09-15,22:33:33.000,258,10988902,14485,0,1694817212,13106.690451109993,36.91833767999924,53561.95311528 2023-09-15,22:33:34.000,258,10988867,14485,0,1694817213,13106.784759449998,36.89719029000116,53562.036960720005 2023-09-15,22:33:35.000,258,10988881,14445,0,1694817214,13106.784759449998,36.890141160001804,53562.02997360001 2023-09-15,22:33:36.000,258,10988853,14765,0,1694817215,13106.858858859989,36.876042900003085,53561.988050880005 2023-09-15,22:33:37.000,258,10988855,14445,0,1694817216,13106.885804099998,36.826698990000295,53562.05093496001 2023-09-15,22:33:38.000,258,10988886,14405,0,1694817217,13106.791495759993,36.770305949998146,53561.97407664 2023-09-15,22:33:39.000,258,10988891,14565,0,1694817218,13106.865595169998,36.770305949998146,53562.01599936 2023-09-15,22:33:40.000,258,10988876,14365,0,1694817219,13106.852122549994,36.71391291000327,53562.02997360001 2023-09-15,22:33:41.000,258,10988834,14365,0,1694817220,13106.778023139988,36.66456900000048,53561.995038 2023-09-15,22:33:42.000,258,10988847,14485,0,1694817221,13106.845386239998,36.58702857000026,53562.07189632 2023-09-15,22:33:43.000,258,10988866,14485,0,1694817222,13106.771286829993,36.53063552999811,53561.97407664 2023-09-15,22:33:44.000,258,10988849,14485,0,1694817223,13106.771286829993,36.474242490003235,53562.05093496001 2023-09-15,22:33:45.000,258,10988871,14205,0,1694817224,13106.771286829993,36.38965293000365,53562.05792208001 2023-09-15,22:33:46.000,258,10988874,14645,0,1694817225,13106.737605279988,36.35440727999958,53562.01599936 2023-09-15,22:33:47.000,258,10988861,14485,0,1694817226,13106.730868969993,36.31916163000278,53562.05792208001 2023-09-15,22:33:48.000,258,10988903,14445,0,1694817227,13106.629824319993,36.30506337000406,53561.95311528 2023-09-15,22:33:49.000,258,10988880,14445,0,1694817228,13106.616351700002,36.298014240004704,53561.97407664 2023-09-15,22:33:50.000,258,10988860,14285,0,1694817229,13106.710660039993,36.30506337000406,53562.0649092 2023-09-15,22:33:51.000,258,10988865,14725,0,1694817230,13106.656769560002,36.32621076000214,53562.01599936 2023-09-15,22:33:52.000,258,10988874,14485,0,1694817231,13106.703923729998,36.375554669997655,53561.96010240001 2023-09-15,22:33:53.000,258,10988869,14365,0,1694817232,13106.724132659998,36.431947709999804,53561.90420544 2023-09-15,22:33:54.000,258,10988868,14405,0,1694817233,13106.811704689993,36.45309509999788,53561.8552956 2023-09-15,22:33:55.000,258,10988822,14365,0,1694817234,13106.919485649989,36.49538988000131,53561.91119256001 2023-09-15,22:33:56.000,258,10988838,14245,0,1694817235,13107.114838639995,36.53768466000474,53561.96010240001 2023-09-15,22:33:57.000,258,10988907,14325,0,1694817236,13107.22261959999,36.53768466000474,53561.95311528 2023-09-15,22:33:58.000,258,10988901,14525,0,1694817237,13107.36408210999,36.601126829998975,53561.939141040006 2023-09-15,22:33:59.000,258,10988913,14845,0,1694817238,13107.492072000001,36.58702857000026,53561.89023120001 2023-09-15,22:34:00.000,258,10988857,14645,0,1694817239,13107.673952370002,36.61522508999769,53561.89721832 2023-09-15,22:34:01.000,258,10988888,14605,0,1694817240,13107.768260709992,36.62227422000433,53561.94612816 2023-09-15,22:34:02.000,258,10988889,14605,0,1694817241,13107.882777979998,36.62932335000369,53561.88324408001 2023-09-15,22:34:03.000,258,10988889,14525,0,1694817242,13107.923195839998,36.68571638999856,53561.84830848 2023-09-15,22:34:04.000,258,10988869,14485,0,1694817243,13108.091603589994,36.699814650004555,53561.939141040006 2023-09-15,22:34:05.000,258,10988868,14525,0,1694817244,13108.105076209999,36.72801117000199,53561.939141040006 2023-09-15,22:34:06.000,258,10988916,14365,0,1694817245,13108.26001133999,36.74210943000071,53562.02298648 2023-09-15,22:34:07.000,258,10988849,14445,0,1694817246,13108.42841909,36.72801117000199,53562.036960720005 2023-09-15,22:34:08.000,258,10988840,14565,0,1694817247,13108.596826839996,36.71391291000327,53562.00202512 2023-09-15,22:34:09.000,258,10988863,14365,0,1694817248,13108.643981009991,36.699814650004555,53562.00901224001 2023-09-15,22:34:10.000,258,10988867,14565,0,1694817249,13108.738289349996,36.6786672599992,53561.918179680004 2023-09-15,22:34:11.000,258,10988868,14365,0,1694817250,13108.812388760001,36.63637248000305,53561.97407664 2023-09-15,22:34:12.000,258,10988897,14365,0,1694817251,13108.947114959992,36.5799794400009,53562.00202512 2023-09-15,22:34:13.000,258,10988909,14725,0,1694817252,13109.027950679993,36.55178292000346,53562.05093496001 2023-09-15,22:34:14.000,258,10988854,14485,0,1694817253,13109.155940569988,36.467193360003876,53562.05093496001 2023-09-15,22:34:15.000,258,10988928,14245,0,1694817254,13109.155940569988,36.431947709999804,53562.0649092 2023-09-15,22:34:16.000,258,10988882,14445,0,1694817255,13109.236776289988,36.368505539998296,53562.04394784 2023-09-15,22:34:17.000,258,10988823,14565,0,1694817256,13109.358029869989,36.36145640999894,53562.106831920006 2023-09-15,22:34:18.000,258,10988867,14485,0,1694817257,13109.41865665999,36.28391597999871,53562.09285768 2023-09-15,22:34:19.000,258,10988858,14485,0,1694817258,13109.46581083,36.29096510999807,53562.14875464001 2023-09-15,22:34:20.000,258,10988900,14405,0,1694817259,13109.60727334,36.29096510999807,53562.05093496001 2023-09-15,22:34:21.000,258,10988875,14325,0,1694817260,13109.66790013,36.30506337000406,53562.085870560004 2023-09-15,22:34:22.000,258,10988902,14565,0,1694817261,13109.8497805,36.32621076000214,53562.106831920006 2023-09-15,22:34:23.000,258,10988872,14085,0,1694817262,13109.957561459996,36.35440727999958,53562.1347804 2023-09-15,22:34:24.000,258,10988896,14445,0,1694817263,13110.132705520002,36.36145640999894,53562.16272888 2023-09-15,22:34:25.000,258,10988904,14445,0,1694817264,13110.301113269998,36.417849450001086,53562.14875464001 2023-09-15,22:34:26.000,258,10988856,14565,0,1694817265,13110.415630539988,36.43899683999916,53562.09285768 2023-09-15,22:34:27.000,258,10988865,14645,0,1694817266,13110.590774599994,36.51653726999939,53562.085870560004 2023-09-15,22:34:28.000,258,10988873,14605,0,1694817267,13110.88043592999,36.50948814000003,53562.18369024 2023-09-15,22:34:29.000,258,10988891,14605,0,1694817268,13111.06905261,36.56588118000218,53562.22561296001 2023-09-15,22:34:30.000,258,10988883,14605,0,1694817269,13111.230724050001,36.601126829998975,53562.14176752 2023-09-15,22:34:31.000,258,10988881,14285,0,1694817270,13111.432813350002,36.58702857000026,53562.24657432001 2023-09-15,22:34:32.000,258,10988887,14645,0,1694817271,13111.702265749998,36.62932335000369,53562.33041976 2023-09-15,22:34:33.000,258,10988864,14885,0,1694817272,13111.89761873999,36.62932335000369,53562.33740688 2023-09-15,22:34:34.000,258,10988893,14405,0,1694817273,13112.11991696999,36.62227422000433,53562.38631672001 2023-09-15,22:34:35.000,258,10988888,14525,0,1694817274,13112.28832472,36.67161812999984,53562.38631672001 2023-09-15,22:34:36.000,258,10988890,14485,0,1694817275,13112.503886639992,36.699814650004555,53562.33041976 2023-09-15,22:34:37.000,258,10988885,14365,0,1694817276,13112.732921180002,36.699814650004555,53562.45618792 2023-09-15,22:34:38.000,258,10988884,14525,0,1694817277,13112.948483099994,36.74210943000071,53562.51208488001 2023-09-15,22:34:39.000,258,10988879,14525,0,1694817278,13113.09668191999,36.75620768999943,53562.56099472001 2023-09-15,22:34:40.000,258,10988891,14565,0,1694817279,13113.26508967,36.80555160000222,53562.6238788 2023-09-15,22:34:41.000,258,10988852,14765,0,1694817280,13113.44023372999,36.833748119999655,53562.63785304 2023-09-15,22:34:42.000,258,10988869,14565,0,1694817281,13113.595168859996,36.883092030002445,53562.73567272 2023-09-15,22:34:43.000,258,10988845,14565,0,1694817282,13113.750103990002,36.939485070004594,53562.78458256 2023-09-15,22:34:44.000,258,10988894,14365,0,1694817283,13113.918511739997,36.97473072000139,53562.84047952 2023-09-15,22:34:45.000,258,10988847,14365,0,1694817284,13113.979138529998,37.08046766999905,53562.89637648001 2023-09-15,22:34:46.000,258,10988872,14365,0,1694817285,13114.107128419993,37.115713320003124,53562.91035072 2023-09-15,22:34:47.000,258,10988848,14365,0,1694817286,13114.262063549999,37.17915549000463,53563.0081704 2023-09-15,22:34:48.000,258,10988895,14845,0,1694817287,13114.390053439995,37.235548529999505,53563.161887040005 2023-09-15,22:34:49.000,258,10988883,14445,0,1694817288,13114.49783439999,37.32718721999845,53563.19682264 2023-09-15,22:34:50.000,258,10988865,14365,0,1694817289,13114.60561536,37.35538374000316,53563.259706720004 2023-09-15,22:34:51.000,258,10988868,14245,0,1694817290,13114.64603322,37.461120690000826,53563.36451352 2023-09-15,22:34:52.000,258,10988848,14525,0,1694817291,13114.713396319996,37.517513730002975,53563.39944912001 2023-09-15,22:34:53.000,258,10988870,14725,0,1694817292,13114.74707787,37.58800503000384,53563.49028168001 2023-09-15,22:34:54.000,258,10988874,14405,0,1694817293,13114.881804069992,37.63029981,53563.58810136001 2023-09-15,22:34:55.000,258,10988852,14285,0,1694817294,13114.881804069992,37.72193849999894,53563.63701120001 2023-09-15,22:34:56.000,258,10988866,14325,0,1694817295,13114.955903479997,37.75718415000301,53563.69290816 2023-09-15,22:34:57.000,258,10988877,14525,0,1694817296,13115.050211820002,37.869970230000035,53563.762779360004 2023-09-15,22:34:58.000,258,10988895,14605,0,1694817297,13115.077157059997,37.933412400001544,53563.79072784 2023-09-15,22:34:59.000,258,10988845,14685,0,1694817298,13115.097365989997,38.03914934999921,53563.86059904 2023-09-15,22:35:00.000,258,10988854,14525,0,1694817299,13115.124311229993,38.095542390001356,53563.783740720006 2023-09-15,22:35:01.000,258,10988874,14485,0,1694817300,13115.151256470002,38.151935430003505,53563.79771496 2023-09-15,22:35:02.000,258,10988896,14565,0,1694817301,13115.225355879993,38.17308282000158,53563.89553464001 2023-09-15,22:35:03.000,258,10988849,14205,0,1694817302,13115.184938019993,38.21537759999774,53563.97239296001 2023-09-15,22:35:04.000,258,10988883,14445,0,1694817303,13115.191674330003,38.278819769999245,53563.9863672 2023-09-15,22:35:05.000,258,10988878,14565,0,1694817304,13115.117574919997,38.2999671600046,53563.95841872 2023-09-15,22:35:06.000,258,10988834,14285,0,1694817305,13114.989585030002,38.35636019999947,53563.93745736 2023-09-15,22:35:07.000,258,10988858,14325,0,1694817306,13114.989585030002,38.35636019999947,53564.07021264001 2023-09-15,22:35:08.000,258,10988799,14205,0,1694817307,13114.962639789992,38.321114550002676,53564.098161120004 2023-09-15,22:35:09.000,258,10988882,14285,0,1694817308,13114.814440969996,38.34931107000011,53564.08418688 2023-09-15,22:35:10.000,258,10988853,14405,0,1694817309,13114.814440969996,38.335212810001394,53564.13309672 2023-09-15,22:35:11.000,258,10988827,14445,0,1694817310,13114.713396319996,38.328163680002035,53564.14008384001 2023-09-15,22:35:12.000,258,10988880,14405,0,1694817311,13114.632560599995,38.29291802999796,53564.20995504001 2023-09-15,22:35:13.000,258,10988898,14765,0,1694817312,13114.491098089995,38.2999671600046,53564.18200656 2023-09-15,22:35:14.000,258,10988822,14445,0,1694817313,13114.45741653999,38.271770639999886,53564.25187776 2023-09-15,22:35:15.000,258,10988897,14485,0,1694817314,13114.309217719994,38.29291802999796,53564.216942160005 2023-09-15,22:35:16.000,258,10988848,14205,0,1694817315,13114.174491519989,38.2999671600046,53564.18899368001 2023-09-15,22:35:17.000,258,10988891,14245,0,1694817316,13114.127337349993,38.285868899998604,53564.286813360006 2023-09-15,22:35:18.000,258,10988877,14205,0,1694817317,13114.080183179998,38.271770639999886,53564.32174896 2023-09-15,22:35:19.000,258,10988862,14565,0,1694817318,13113.938720669998,38.285868899998604,53564.31476184 2023-09-15,22:35:20.000,258,10988855,14325,0,1694817319,13113.864621259992,38.2999671600046,53564.25187776 2023-09-15,22:35:21.000,258,10988884,14525,0,1694817320,13113.810730780002,38.25767238000117,53564.27283912 2023-09-15,22:35:22.000,258,10988930,14365,0,1694817321,13113.702949819992,38.278819769999245,53564.22392928 2023-09-15,22:35:23.000,258,10988855,14205,0,1694817322,13113.581696239991,38.30701629000396,53564.14707096 2023-09-15,22:35:24.000,258,10988874,14565,0,1694817323,13113.669268270001,38.328163680002035,53564.20995504001 2023-09-15,22:35:25.000,258,10988834,14525,0,1694817324,13113.50759683,38.384556720004184,53564.1959808 2023-09-15,22:35:26.000,258,10988844,14605,0,1694817325,13113.52780576,38.40570411000226,53564.20995504001 2023-09-15,22:35:27.000,258,10988831,14565,0,1694817326,13113.46717897,38.42685150000034,53564.25187776 2023-09-15,22:35:28.000,258,10988854,14205,0,1694817327,13113.42002479999,38.455048019997776,53564.1959808 2023-09-15,22:35:29.000,258,10988885,14485,0,1694817328,13113.453706349996,38.46914628000377,53564.27283912 2023-09-15,22:35:30.000,258,10988855,14325,0,1694817329,13113.42002479999,38.504391930000565,53564.23790352001 2023-09-15,22:35:31.000,258,10988907,14245,0,1694817330,13113.372870629995,38.52553931999864,53564.216942160005 2023-09-15,22:35:32.000,258,10988860,14405,0,1694817331,13113.35939800999,38.52553931999864,53564.168032320005 2023-09-15,22:35:33.000,258,10988820,14165,0,1694817332,13113.30550753,38.53963758000464,53564.1261096 2023-09-15,22:35:34.000,258,10988864,14765,0,1694817333,13113.34592539,38.518490189999284,53564.17501944 2023-09-15,22:35:35.000,258,10988870,14525,0,1694817334,13113.24488074,38.44094975999906,53564.168032320005 2023-09-15,22:35:36.000,258,10988848,14565,0,1694817335,13113.17751763999,38.447998889998416,53564.14008384001 2023-09-15,22:35:37.000,258,10988844,14525,0,1694817336,13113.130363469994,38.36340932999883,53564.17501944 2023-09-15,22:35:38.000,258,10988824,14565,0,1694817337,13113.029318819994,38.31406542000332,53564.1261096 2023-09-15,22:35:39.000,258,10988869,14405,0,1694817338,13112.921537859998,38.2999671600046,53564.00732856 2023-09-15,22:35:40.000,258,10988830,14565,0,1694817339,13112.753130110003,38.26472151000053,53564.02130280001 2023-09-15,22:35:41.000,258,10988864,14685,0,1694817340,13112.658821769997,38.22947586000373,53563.96540584 2023-09-15,22:35:42.000,258,10988885,14765,0,1694817341,13112.631876530002,38.144886300004146,53564.049251280005 2023-09-15,22:35:43.000,258,10988859,14885,0,1694817342,13112.490414020001,38.11668977999943,53564.02828992 2023-09-15,22:35:44.000,258,10988862,14445,0,1694817343,13112.409578300001,38.08144413000264,53564.02828992 2023-09-15,22:35:45.000,258,10988908,14405,0,1694817344,13112.274852099996,38.01800196000113,53563.96540584 2023-09-15,22:35:46.000,258,10988851,14405,0,1694817345,13112.113180659995,38.03210021999985,53563.832650560005 2023-09-15,22:35:47.000,258,10988857,14725,0,1694817346,13112.05929017999,38.01095283000177,53563.83963768 2023-09-15,22:35:48.000,258,10988830,14525,0,1694817347,13112.09970803999,37.98980544000369,53563.85361192001 2023-09-15,22:35:49.000,258,10988854,14365,0,1694817348,13112.12665328,37.96865804999834,53563.81867632 2023-09-15,22:35:50.000,258,10988872,14245,0,1694817349,13112.133389589995,37.96865804999834,53563.79072784 2023-09-15,22:35:51.000,258,10988891,14445,0,1694817350,13112.09970803999,37.919314140002825,53563.79771496 2023-09-15,22:35:52.000,258,10988895,14565,0,1694817351,13112.173807449995,37.926363270002184,53563.713869520005 2023-09-15,22:35:53.000,258,10988880,14525,0,1694817352,13112.26811579,37.89111761999811,53563.741818 2023-09-15,22:35:54.000,258,10988855,14645,0,1694817353,13112.348951510001,37.933412400001544,53563.69290816 2023-09-15,22:35:55.000,258,10988864,14405,0,1694817354,13112.389369370001,37.96160891999898,53563.58111424 2023-09-15,22:35:56.000,258,10988883,14565,0,1694817355,13112.564513429992,37.9404615300009,53563.63701120001 2023-09-15,22:35:57.000,258,10988872,14565,0,1694817356,13112.645349149992,37.90521588000411,53563.63002408 2023-09-15,22:35:58.000,258,10988857,14445,0,1694817357,13112.766602729993,37.96865804999834,53563.56714000001 2023-09-15,22:35:59.000,258,10988862,14445,0,1694817358,13112.955219409989,37.933412400001544,53563.664959680005 2023-09-15,22:36:00.000,258,10988847,14525,0,1694817359,13113.022582509999,37.933412400001544,53563.69989528 2023-09-15,22:36:01.000,258,10988860,14485,0,1694817360,13113.13709977999,37.94751066000026,53563.595088480004 2023-09-15,22:36:02.000,258,10988857,14285,0,1694817361,13113.190990259995,37.919314140002825,53563.46932032001 2023-09-15,22:36:03.000,258,10988870,14405,0,1694817362,13113.24488074,37.862921100000676,53563.51823016001 2023-09-15,22:36:04.000,258,10988921,14685,0,1694817363,13113.37960693999,37.82767545000388,53563.52521728 2023-09-15,22:36:05.000,258,10988862,14525,0,1694817364,13113.413288489995,37.869970230000035,53563.4623332 2023-09-15,22:36:06.000,258,10988877,14285,0,1694817365,13113.494124209996,37.84882284000196,53563.4623332 2023-09-15,22:36:07.000,258,10988833,14485,0,1694817366,13113.554750999996,37.82767545000388,53563.5322044 2023-09-15,22:36:08.000,258,10988892,14485,0,1694817367,13113.534542069996,37.82062632000452,53563.42041048001 2023-09-15,22:36:09.000,258,10988827,14485,0,1694817368,13113.568223620001,37.813577189997886,53563.4623332 2023-09-15,22:36:10.000,258,10988879,14405,0,1694817369,13113.541278379991,37.82767545000388,53563.448358960006 2023-09-15,22:36:11.000,258,10988862,14525,0,1694817370,13113.54801469,37.84882284000196,53563.44137184001 2023-09-15,22:36:12.000,258,10988857,14365,0,1694817371,13113.50759683,37.85587197000132,53563.427397600004 2023-09-15,22:36:13.000,258,10988893,14365,0,1694817372,13113.500860519991,37.869970230000035,53563.448358960006 2023-09-15,22:36:14.000,258,10988874,14205,0,1694817373,13113.52780576,37.919314140002825,53563.45534608 2023-09-15,22:36:15.000,258,10988887,14485,0,1694817374,13113.494124209996,37.926363270002184,53563.37150064001 2023-09-15,22:36:16.000,258,10988815,14405,0,1694817375,13113.4873879,37.919314140002825,53563.329577920005 2023-09-15,22:36:17.000,258,10988867,13925,0,1694817376,13113.568223620001,37.95455978999962,53563.39944912001 2023-09-15,22:36:18.000,258,10988825,14325,0,1694817377,13113.588432550001,37.98980544000369,53563.30162944001 2023-09-15,22:36:19.000,258,10988851,14125,0,1694817378,13113.54801469,37.9757071799977,53563.2876552 2023-09-15,22:36:20.000,258,10988861,14525,0,1694817379,13113.581696239991,37.95455978999962,53563.22477112001 2023-09-15,22:36:21.000,258,10988880,14405,0,1694817380,13113.696213509997,37.9404615300009,53563.2876552 2023-09-15,22:36:22.000,258,10988849,14165,0,1694817381,13113.702949819992,37.926363270002184,53563.17586128 2023-09-15,22:36:23.000,258,10988860,14485,0,1694817382,13113.810730780002,37.877019359999395,53563.210796880005 2023-09-15,22:36:24.000,258,10988853,14325,0,1694817383,13113.918511739997,37.80652805999853,53563.23175824001 2023-09-15,22:36:25.000,258,10988825,14405,0,1694817384,13114.026292699993,37.70784024000022,53563.20380976001 2023-09-15,22:36:26.000,258,10988877,14485,0,1694817385,13113.965665909993,37.637348939999356,53563.05009312 2023-09-15,22:36:27.000,258,10988846,14445,0,1694817386,13114.046501629993,37.56685763999849,53563.09900296 2023-09-15,22:36:28.000,258,10988858,14765,0,1694817387,13114.120601039998,37.43292417000339,53563.11996432 2023-09-15,22:36:29.000,258,10988871,14405,0,1694817388,13114.161018899998,37.341285480004444,53563.161887040005 2023-09-15,22:36:30.000,258,10988847,14725,0,1694817389,13114.107128419993,37.24964678999822,53563.05708024001 2023-09-15,22:36:31.000,258,10988838,14445,0,1694817390,13114.113864729989,37.15095896999992,53563.11996432 2023-09-15,22:36:32.000,258,10988878,14325,0,1694817391,13114.154282589989,37.08046766999905,53563.10599008001 2023-09-15,22:36:33.000,258,10988914,14765,0,1694817392,13114.127337349993,37.03112376000354,53563.02913176 2023-09-15,22:36:34.000,258,10988852,14445,0,1694817393,13114.086919489993,36.99587810999947,53563.05009312 2023-09-15,22:36:35.000,258,10988875,14365,0,1694817394,13114.033029009988,37.002927239998826,53562.994196160005 2023-09-15,22:36:36.000,258,10988864,14085,0,1694817395,13114.086919489993,36.97473072000139,53563.05708024001 2023-09-15,22:36:37.000,258,10988858,14205,0,1694817396,13114.086919489993,36.98177985000075,53563.092015840004 2023-09-15,22:36:38.000,258,10988873,14605,0,1694817397,13114.033029009988,37.002927239998826,53563.02214464 2023-09-15,22:36:39.000,258,10988857,14805,0,1694817398,13114.066710559993,36.98177985000075,53563.02913176 2023-09-15,22:36:40.000,258,10988879,14245,0,1694817399,13114.039765319998,37.009976369998185,53563.03611888001 2023-09-15,22:36:41.000,258,10988899,14645,0,1694817400,13114.059974249998,37.04522202000226,53563.05708024001 2023-09-15,22:36:42.000,258,10988859,14685,0,1694817401,13114.066710559993,37.09456592999777,53562.994196160005 2023-09-15,22:36:43.000,258,10988868,14605,0,1694817402,13114.053237939988,37.1368607100012,53562.9732348 2023-09-15,22:36:44.000,258,10988839,14565,0,1694817403,13114.161018899998,37.20030288000271,53562.9732348 2023-09-15,22:36:45.000,258,10988835,14205,0,1694817404,13114.154282589989,37.26374505000422,53562.86842800001 2023-09-15,22:36:46.000,258,10988881,14525,0,1694817405,13114.262063549999,37.291941570001654,53562.98720904001 2023-09-15,22:36:47.000,258,10988831,14565,0,1694817406,13114.3631082,37.32013808999909,53563.0081704 2023-09-15,22:36:48.000,258,10988863,14565,0,1694817407,13114.390053439995,37.39767851999932,53562.95227344 2023-09-15,22:36:49.000,258,10988885,14405,0,1694817408,13114.44394392,37.36948200000188,53563.01515752001 2023-09-15,22:36:50.000,258,10988897,14405,0,1694817409,13114.50457071,37.3835802600006,53563.05009312 2023-09-15,22:36:51.000,258,10988833,14485,0,1694817410,13114.55846118999,37.341285480004444,53563.05708024001 2023-09-15,22:36:52.000,258,10988899,14405,0,1694817411,13114.612351669995,37.36948200000188,53563.092015840004 2023-09-15,22:36:53.000,258,10988873,14485,0,1694817412,13114.592142739995,37.36948200000188,53563.01515752001 2023-09-15,22:36:54.000,258,10988875,14245,0,1694817413,13114.57867011999,37.35538374000316,53563.0780416 2023-09-15,22:36:55.000,258,10988868,14365,0,1694817414,13114.55846118999,37.3483346100038,53563.14092568 2023-09-15,22:36:56.000,258,10988849,14525,0,1694817415,13114.54498857,37.39767851999932,53563.1479128 2023-09-15,22:36:57.000,258,10988884,14565,0,1694817416,13114.410262369995,37.39767851999932,53563.14092568 2023-09-15,22:36:58.000,258,10988886,14125,0,1694817417,13114.27553616999,37.42587504000403,53563.05009312 2023-09-15,22:36:59.000,258,10988876,14205,0,1694817418,13114.161018899998,37.475218949999544,53563.08502872001 2023-09-15,22:37:00.000,258,10988845,14285,0,1694817419,13114.107128419993,37.53161199000169,53563.12695144 2023-09-15,22:37:01.000,258,10988909,14245,0,1694817420,13113.952193290002,37.54571025000041,53563.05009312 2023-09-15,22:37:02.000,258,10988856,14325,0,1694817421,13113.972402220003,37.5950541600032,53563.18983552 2023-09-15,22:37:03.000,258,10988824,14045,0,1694817422,13113.891566500002,37.63029981,53563.12695144 2023-09-15,22:37:04.000,258,10988846,14245,0,1694817423,13113.891566500002,37.60210329000256,53563.22477112001 2023-09-15,22:37:05.000,258,10988913,14165,0,1694817424,13113.817467089997,37.58800503000384,53563.25271960001 2023-09-15,22:37:06.000,258,10988849,14325,0,1694817425,13113.696213509997,37.57390676999785,53563.24573248 2023-09-15,22:37:07.000,258,10988857,14805,0,1694817426,13113.601905169991,37.56685763999849,53563.19682264 2023-09-15,22:37:08.000,258,10988849,14325,0,1694817427,13113.655795649996,37.517513730002975,53563.18983552 2023-09-15,22:37:09.000,258,10988866,14605,0,1694817428,13113.574959929996,37.42587504000403,53563.26669384 2023-09-15,22:37:10.000,258,10988877,14325,0,1694817429,13113.521069449991,37.3483346100038,53563.20380976001 2023-09-15,22:37:11.000,258,10988861,14605,0,1694817430,13113.521069449991,37.27079418000358,53563.31560368 2023-09-15,22:37:12.000,258,10988856,14205,0,1694817431,13113.500860519991,37.19325375000335,53563.25271960001 2023-09-15,22:37:13.000,258,10988890,14325,0,1694817432,13113.38634325,37.059320280000975,53563.23175824001 2023-09-15,22:37:14.000,258,10988873,14685,0,1694817433,13113.39981586999,36.939485070004594,53563.20380976001 2023-09-15,22:37:15.000,258,10988878,14165,0,1694817434,13113.40655218,36.840797249999014,53563.27368096001 2023-09-15,22:37:16.000,258,10988877,14605,0,1694817435,13113.42002479999,36.75620768999943,53563.23175824001 2023-09-15,22:37:17.000,258,10988865,14485,0,1694817436,13113.413288489995,36.63637248000305,53563.33656504 2023-09-15,22:37:18.000,258,10988866,14365,0,1694817437,13113.42676111,36.53768466000474,53563.2876552 2023-09-15,22:37:19.000,258,10988893,14525,0,1694817438,13113.46044265999,36.424898580000445,53563.27368096001 2023-09-15,22:37:20.000,258,10988873,14485,0,1694817439,13113.473915279996,36.34030902000086,53563.20380976001 2023-09-15,22:37:21.000,258,10988875,14325,0,1694817440,13113.54801469,36.206375549998484,53563.26669384 2023-09-15,22:37:22.000,258,10988862,14205,0,1694817441,13113.561487309991,36.16408077000233,53563.17586128 2023-09-15,22:37:23.000,258,10988861,14405,0,1694817442,13113.608641480001,36.072442080003384,53563.18284840001 2023-09-15,22:37:24.000,258,10988907,14285,0,1694817443,13113.696213509997,36.058343820004666,53563.17586128 2023-09-15,22:37:25.000,258,10988808,14525,0,1694817444,13113.709686130002,36.016049040001235,53563.20380976001 2023-09-15,22:37:26.000,258,10988829,14405,0,1694817445,13113.824203399992,35.99490165000316,53563.17586128 2023-09-15,22:37:27.000,258,10988871,14365,0,1694817446,13113.999347459998,35.95260686999973,53563.19682264 2023-09-15,22:37:28.000,258,10988832,14365,0,1694817447,13114.113864729989,36.00195078000252,53563.1479128 2023-09-15,22:37:29.000,258,10988845,14685,0,1694817448,13114.214909379989,36.00195078000252,53563.217784 2023-09-15,22:37:30.000,258,10988847,14285,0,1694817449,13114.31595402999,36.072442080003384,53563.161887040005 2023-09-15,22:37:31.000,258,10988866,14485,0,1694817450,13114.450680229995,36.12883511999826,53563.07105448 2023-09-15,22:37:32.000,258,10988869,14165,0,1694817451,13114.59887904999,36.22047381000448,53563.10599008001 2023-09-15,22:37:33.000,258,10988896,14725,0,1694817452,13114.794232039996,36.28391597999871,53563.20380976001 2023-09-15,22:37:34.000,258,10988853,14645,0,1694817453,13114.969376100002,36.35440727999958,53563.22477112001 2023-09-15,22:37:35.000,258,10988858,14485,0,1694817454,13115.077157059997,36.43899683999916,53563.1479128 2023-09-15,22:37:36.000,258,10988888,14605,0,1694817455,13115.333136839989,36.53063552999811,53563.32259080001 2023-09-15,22:37:37.000,258,10988882,14285,0,1694817456,13115.467863039994,36.5799794400009,53563.26669384 2023-09-15,22:37:38.000,258,10988871,14365,0,1694817457,13115.56217138,36.68571638999856,53563.23175824001 2023-09-15,22:37:39.000,258,10988922,14445,0,1694817458,13115.65647971999,36.78440421000414,53563.23874536 2023-09-15,22:37:40.000,258,10988850,14445,0,1694817459,13115.74405175,36.86194464000437,53563.26669384 2023-09-15,22:37:41.000,258,10988899,14325,0,1694817460,13115.85856901999,36.96063246000267,53563.35053928001 2023-09-15,22:37:42.000,258,10988872,14325,0,1694817461,13116.013504149996,37.059320280000975,53563.41342336 2023-09-15,22:37:43.000,258,10988875,14485,0,1694817462,13116.080867249992,37.12981158000184,53563.47630744 2023-09-15,22:37:44.000,258,10988877,14245,0,1694817463,13116.094339869996,37.26374505000422,53563.53919152001 2023-09-15,22:37:45.000,258,10988860,14285,0,1694817464,13116.114548799997,37.291941570001654,53563.46932032001 2023-09-15,22:37:46.000,258,10988908,14405,0,1694817465,13115.94614105,37.42587504000403,53563.29464232 2023-09-15,22:37:47.000,258,10988863,13965,0,1694817466,13116.033713079996,37.4822680799989,53563.44137184001 2023-09-15,22:37:48.000,258,10988850,14405,0,1694817467,13116.074130939996,37.63029981,53563.49028168001 2023-09-15,22:37:49.000,258,10988876,14845,0,1694817468,13116.000031529991,37.693741980001505,53563.497268800005 2023-09-15,22:37:50.000,258,10988880,14325,0,1694817469,13116.026976770001,37.743085890004295,53563.546178640005 2023-09-15,22:37:51.000,258,10988892,14645,0,1694817470,13116.053922009996,37.77128241000173,53563.62303696 2023-09-15,22:37:52.000,258,10988843,14285,0,1694817471,13116.040449389991,37.877019359999395,53563.6020756 2023-09-15,22:37:53.000,258,10988892,14125,0,1694817472,13116.006767840001,37.912265010003466,53563.58111424 2023-09-15,22:37:54.000,258,10988875,14805,0,1694817473,13115.932668429996,37.94751066000026,53563.595088480004 2023-09-15,22:37:55.000,258,10988905,14565,0,1694817474,13115.87877794999,38.03210021999985,53563.51124304 2023-09-15,22:37:56.000,258,10988888,14205,0,1694817475,13115.8450964,38.06029674000456,53563.57412712 2023-09-15,22:37:57.000,258,10988895,14565,0,1694817476,13115.8450964,38.088493260002,53563.60906272001 2023-09-15,22:37:58.000,258,10988871,14645,0,1694817477,13115.82488747,38.102591520000715,53563.56714000001 2023-09-15,22:37:59.000,258,10988848,14445,0,1694817478,13115.80467854,38.13078803999815,53563.595088480004 2023-09-15,22:38:00.000,258,10988844,14205,0,1694817479,13115.77773329999,38.18013195000094,53563.58111424 2023-09-15,22:38:01.000,258,10988878,14525,0,1694817480,13115.79794222999,38.12373890999879,53563.64399832 2023-09-15,22:38:02.000,258,10988902,14325,0,1694817481,13115.70363389,38.18013195000094,53563.616049840006 2023-09-15,22:38:03.000,258,10988863,14845,0,1694817482,13115.72384282,38.17308282000158,53563.56015288001 2023-09-15,22:38:04.000,258,10988884,14445,0,1694817483,13115.730579129995,38.16603369000222,53563.50425592 2023-09-15,22:38:05.000,258,10988873,14685,0,1694817484,13115.78446961,38.20127933999902,53563.55316576 2023-09-15,22:38:06.000,258,10988862,14565,0,1694817485,13115.83836008999,38.1871810800003,53563.56015288001 2023-09-15,22:38:07.000,258,10988838,14645,0,1694817486,13115.90572319,38.11668977999943,53563.56015288001 2023-09-15,22:38:08.000,258,10988907,14285,0,1694817487,13115.94614105,38.088493260002,53563.64399832 2023-09-15,22:38:09.000,258,10988911,14405,0,1694817488,13115.973086289996,38.02505109000049,53563.58111424 2023-09-15,22:38:10.000,258,10988888,14445,0,1694817489,13115.919195809991,37.926363270002184,53563.58810136001 2023-09-15,22:38:11.000,258,10988914,14405,0,1694817490,13115.96634998,37.84882284000196,53563.64399832 2023-09-15,22:38:12.000,258,10988837,14485,0,1694817491,13115.98655891,37.77833154000109,53563.63002408 2023-09-15,22:38:13.000,258,10988847,14405,0,1694817492,13115.98655891,37.67259459000343,53563.664959680005 2023-09-15,22:38:14.000,258,10988888,14125,0,1694817493,13116.000031529991,37.60915242000192,53563.63701120001 2023-09-15,22:38:15.000,258,10988882,14445,0,1694817494,13115.94614105,37.53161199000169,53563.56714000001 2023-09-15,22:38:16.000,258,10988881,14525,0,1694817495,13115.88551426,37.4822680799989,53563.6020756 2023-09-15,22:38:17.000,258,10988930,14405,0,1694817496,13115.87877794999,37.41882591000467,53563.63002408 2023-09-15,22:38:18.000,258,10988908,14405,0,1694817497,13115.750788059995,37.33423634999781,53563.58111424 2023-09-15,22:38:19.000,258,10988914,14445,0,1694817498,13115.70363389,37.291941570001654,53563.616049840006 2023-09-15,22:38:20.000,258,10988868,14205,0,1694817499,13115.649743409995,37.291941570001654,53563.55316576 2023-09-15,22:38:21.000,258,10988882,14365,0,1694817500,13115.55543506999,37.235548529999505,53563.546178640005 2023-09-15,22:38:22.000,258,10988926,14245,0,1694817501,13115.501544589999,37.25669592000486,53563.56714000001 2023-09-15,22:38:23.000,258,10988874,14565,0,1694817502,13115.454390419989,37.242597659998864,53563.46932032001 2023-09-15,22:38:24.000,258,10988864,14485,0,1694817503,13115.488071969994,37.30603983000037,53563.44137184001 2023-09-15,22:38:25.000,258,10988881,14365,0,1694817504,13115.47459934999,37.35538374000316,53563.39944912001 2023-09-15,22:38:26.000,258,10988879,14205,0,1694817505,13115.400499939999,37.33423634999781,53563.33656504 2023-09-15,22:38:27.000,258,10988855,14525,0,1694817506,13115.400499939999,37.39767851999932,53563.3575264 2023-09-15,22:38:28.000,258,10988854,14405,0,1694817507,13115.427445179994,37.411776779998036,53563.2876552 2023-09-15,22:38:29.000,258,10988867,14485,0,1694817508,13115.440917799999,37.454071560001466,53563.37150064001 2023-09-15,22:38:30.000,258,10988875,14445,0,1694817509,13115.481335659999,37.58095590000448,53563.31560368 2023-09-15,22:38:31.000,258,10988838,14525,0,1694817510,13115.47459934999,37.60915242000192,53563.24573248 2023-09-15,22:38:32.000,258,10988858,14725,0,1694817511,13115.59585292999,37.67964372000279,53563.32259080001 2023-09-15,22:38:33.000,258,10988932,14405,0,1694817512,13115.649743409995,37.750135020003654,53563.29464232 2023-09-15,22:38:34.000,258,10988863,14565,0,1694817513,13115.669952339995,37.84882284000196,53563.30861656 2023-09-15,22:38:35.000,258,10988859,14525,0,1694817514,13115.62279817,37.933412400001544,53563.17586128 2023-09-15,22:38:36.000,258,10988827,14365,0,1694817515,13115.70363389,37.98275631000433,53563.161887040005 2023-09-15,22:38:37.000,258,10988854,14365,0,1694817516,13115.750788059995,38.06029674000456,53563.22477112001 2023-09-15,22:38:38.000,258,10988868,14525,0,1694817517,13115.75752436999,38.158984560002864,53563.24573248 2023-09-15,22:38:39.000,258,10988832,14285,0,1694817518,13115.76426068,38.23652499000309,53563.23175824001 2023-09-15,22:38:40.000,258,10988870,14405,0,1694817519,13115.76426068,38.271770639999886,53563.11996432 2023-09-15,22:38:41.000,258,10988886,14445,0,1694817520,13115.811414849995,38.30701629000396,53563.15489992001 2023-09-15,22:38:42.000,258,10988918,14445,0,1694817521,13115.77773329999,38.41980237000098,53563.20380976001 2023-09-15,22:38:43.000,258,10988884,14365,0,1694817522,13115.791205919995,38.46914628000377,53563.23874536 2023-09-15,22:38:44.000,258,10988850,14285,0,1694817523,13115.74405175,38.504391930000565,53563.13393856001 2023-09-15,22:38:45.000,258,10988895,14485,0,1694817524,13115.73731543999,38.532588449998,53563.161887040005 2023-09-15,22:38:46.000,258,10988927,14485,0,1694817525,13115.770996989995,38.546686710003996,53563.20380976001 2023-09-15,22:38:47.000,258,10988860,14085,0,1694817526,13115.770996989995,38.511441059999925,53563.27368096001 2023-09-15,22:38:48.000,258,10988860,14285,0,1694817527,13115.78446961,38.504391930000565,53563.26669384 2023-09-15,22:38:49.000,258,10988887,14165,0,1694817528,13115.750788059995,38.46209715000441,53563.14092568 2023-09-15,22:38:50.000,258,10988891,14445,0,1694817529,13115.69689757999,38.47619541000313,53563.08502872001 2023-09-15,22:38:51.000,258,10988866,14245,0,1694817530,13115.750788059995,38.42685150000034,53563.13393856001 2023-09-15,22:38:52.000,258,10988883,14245,0,1694817531,13115.811414849995,38.36340932999883,53563.17586128 2023-09-15,22:38:53.000,258,10988886,14405,0,1694817532,13115.83836008999,38.384556720004184,53563.210796880005 2023-09-15,22:38:54.000,258,10988860,14525,0,1694817533,13115.88551426,38.30701629000396,53563.24573248 2023-09-15,22:38:55.000,258,10988858,14205,0,1694817534,13115.88551426,38.29291802999796,53563.19682264 2023-09-15,22:38:56.000,258,10988898,14405,0,1694817535,13115.912459499996,38.20127933999902,53563.18983552 2023-09-15,22:38:57.000,258,10988884,14245,0,1694817536,13116.006767840001,38.158984560002864,53563.25271960001 2023-09-15,22:38:58.000,258,10988860,14405,0,1694817537,13116.087603560001,38.13783717000479,53563.09900296 2023-09-15,22:38:59.000,258,10988879,14725,0,1694817538,13116.134757729997,38.12373890999879,53563.15489992001 2023-09-15,22:39:00.000,258,10988872,14565,0,1694817539,13116.168439280002,38.07439500000328,53563.092015840004 2023-09-15,22:39:01.000,258,10988902,14565,0,1694817540,13116.262747619992,38.01800196000113,53563.10599008001 2023-09-15,22:39:02.000,258,10988873,14485,0,1694817541,13116.437891679998,37.933412400001544,53563.18284840001 2023-09-15,22:39:03.000,258,10988884,14365,0,1694817542,13116.518727399998,37.83472458000324,53563.161887040005 2023-09-15,22:39:04.000,258,10988852,14405,0,1694817543,13116.707344079994,37.743085890004295,53563.161887040005 2023-09-15,22:39:05.000,258,10988813,14325,0,1694817544,13116.687135149994,37.71488936999958,53563.092015840004 2023-09-15,22:39:06.000,258,10988891,14685,0,1694817545,13116.86227921,37.5950541600032,53563.092015840004 2023-09-15,22:39:07.000,258,10988892,14365,0,1694817546,13116.949851239995,37.524562860002334,53563.09900296 2023-09-15,22:39:08.000,258,10988921,14285,0,1694817547,13117.050895889995,37.411776779998036,53563.05009312 2023-09-15,22:39:09.000,258,10988841,14445,0,1694817548,13117.18562209,37.32013808999909,53563.092015840004 2023-09-15,22:39:10.000,258,10988863,14405,0,1694817549,13117.354029839997,37.242597659998864,53563.10599008001 2023-09-15,22:39:11.000,258,10988896,14525,0,1694817550,13117.495492349997,37.17915549000463,53563.09900296 2023-09-15,22:39:12.000,258,10988840,14565,0,1694817551,13117.623482239993,37.101615060004406,53563.11996432 2023-09-15,22:39:13.000,258,10988834,14565,0,1694817552,13117.697581649998,37.03112376000354,53563.11996432 2023-09-15,22:39:14.000,258,10988841,14125,0,1694817553,13117.805362609994,36.89719029000116,53563.17586128 2023-09-15,22:39:15.000,258,10988872,14285,0,1694817554,13117.89293463999,36.85489550999773,53563.10599008001 2023-09-15,22:39:16.000,258,10988849,14405,0,1694817555,13118.11523286999,36.74915856000007,53563.16887416 2023-09-15,22:39:17.000,258,10988895,14565,0,1694817556,13118.24322276,36.74210943000071,53563.17586128 2023-09-15,22:39:18.000,258,10988873,14645,0,1694817557,13118.351003719996,36.69276551999792,53563.11996432 2023-09-15,22:39:19.000,258,10988881,14725,0,1694817558,13118.613719809997,36.657519870001124,53563.19682264 2023-09-15,22:39:20.000,258,10988865,14725,0,1694817559,13118.748446010002,36.66456900000048,53563.210796880005 2023-09-15,22:39:21.000,258,10988893,14405,0,1694817560,13118.815809109998,36.6786672599992,53563.217784 2023-09-15,22:39:22.000,258,10988881,14365,0,1694817561,13119.031371029989,36.62227422000433,53563.26669384 2023-09-15,22:39:23.000,258,10988833,14645,0,1694817562,13119.159360919999,36.6786672599992,53563.31560368 2023-09-15,22:39:24.000,258,10988860,14485,0,1694817563,13119.31429604999,36.66456900000048,53563.30861656 2023-09-15,22:39:25.000,258,10988864,14645,0,1694817564,13119.45575855999,36.72801117000199,53563.29464232 2023-09-15,22:39:26.000,258,10988869,14205,0,1694817565,13119.630902619996,36.72096204000263,53563.33656504 2023-09-15,22:39:27.000,258,10988857,14405,0,1694817566,13119.812782989997,36.74915856000007,53563.427397600004 2023-09-15,22:39:28.000,258,10988871,14405,0,1694817567,13120.021608599993,36.770305949998146,53563.44137184001 2023-09-15,22:39:29.000,258,10988854,14645,0,1694817568,13120.129389559988,36.819649860000936,53563.43438472 2023-09-15,22:39:30.000,258,10988841,14445,0,1694817569,13120.183280039993,36.868993770003726,53563.497268800005 2023-09-15,22:39:31.000,258,10988885,14805,0,1694817570,13120.311269929989,36.868993770003726,53563.51124304 2023-09-15,22:39:32.000,258,10988854,14565,0,1694817571,13120.445996129994,36.883092030002445,53563.6020756 2023-09-15,22:39:33.000,258,10988874,14445,0,1694817572,13120.486413989995,36.883092030002445,53563.5322044 2023-09-15,22:39:34.000,258,10988859,14285,0,1694817573,13120.70197591,36.868993770003726,53563.664959680005 2023-09-15,22:39:35.000,258,10988858,14365,0,1694817574,13120.769339009996,36.883092030002445,53563.65098544 2023-09-15,22:39:36.000,258,10988881,14405,0,1694817575,13120.931010449996,36.883092030002445,53563.79072784 2023-09-15,22:39:37.000,258,10988885,14645,0,1694817576,13121.011846169997,36.890141160001804,53563.81867632 2023-09-15,22:39:38.000,258,10988893,14445,0,1694817577,13121.092681889997,36.826698990000295,53563.75579224001 2023-09-15,22:39:39.000,258,10988899,14405,0,1694817578,13121.092681889997,36.833748119999655,53563.80470208001 2023-09-15,22:39:40.000,258,10988915,14685,0,1694817579,13121.200462849993,36.833748119999655,53563.85361192001 2023-09-15,22:39:41.000,258,10988925,14365,0,1694817580,13121.308243809988,36.770305949998146,53563.916496 2023-09-15,22:39:42.000,258,10988931,14325,0,1694817581,13121.362134289993,36.79850247000286,53564.03527704 2023-09-15,22:39:43.000,258,10988871,14725,0,1694817582,13121.355397979998,36.79850247000286,53564.03527704 2023-09-15,22:39:44.000,258,10988894,14245,0,1694817583,13121.463178939994,36.77735508000478,53564.08418688 2023-09-15,22:39:45.000,258,10988878,14245,0,1694817584,13121.483387869994,36.79850247000286,53564.09117400001 2023-09-15,22:39:46.000,258,10988861,14405,0,1694817585,13121.456442629998,36.78440421000414,53563.951431600006 2023-09-15,22:39:47.000,258,10988856,14645,0,1694817586,13121.483387869994,36.80555160000222,53564.08418688 2023-09-15,22:39:48.000,258,10988866,14405,0,1694817587,13121.57095989999,36.7914533400035,53564.09117400001 2023-09-15,22:39:49.000,258,10988872,14205,0,1694817588,13121.597905139999,36.819649860000936,53564.10514824 2023-09-15,22:39:50.000,258,10988893,14485,0,1694817589,13121.59116882999,36.883092030002445,53564.10514824 2023-09-15,22:39:51.000,258,10988844,14365,0,1694817590,13121.638323,36.939485070004594,53564.15405808 2023-09-15,22:39:52.000,258,10988849,14365,0,1694817591,13121.725895029995,36.95358333000331,53564.20995504001 2023-09-15,22:39:53.000,258,10988861,14565,0,1694817592,13121.746103959995,37.052271150001616,53564.32873608001 2023-09-15,22:39:54.000,258,10988837,14485,0,1694817593,13121.77304919999,37.066369410000334,53564.29380048 2023-09-15,22:39:55.000,258,10988842,14445,0,1694817594,13121.725895029995,37.172106359998,53564.22392928 2023-09-15,22:39:56.000,258,10988860,14405,0,1694817595,13121.766312889995,37.172106359998,53564.23091640001 2023-09-15,22:39:57.000,258,10988862,14485,0,1694817596,13121.82020337,37.20030288000271,53564.32174896 2023-09-15,22:39:58.000,258,10988866,14525,0,1694817597,13121.82020337,37.20735201000207,53564.32873608001 2023-09-15,22:39:59.000,258,10988897,14365,0,1694817598,13121.867357539995,37.284892440002295,53564.40559440001 2023-09-15,22:40:00.000,258,10988870,14405,0,1694817599,13121.81346705999,37.29899070000101,53564.40559440001 2023-09-15,22:40:01.000,258,10988813,14765,0,1694817600,13121.77978551,37.33423634999781,53564.41956864 2023-09-15,22:40:02.000,258,10988843,14245,0,1694817601,13121.645059309994,37.36948200000188,53564.39860728001 2023-09-15,22:40:03.000,258,10988824,14765,0,1694817602,13121.564223589994,37.411776779998036,53564.44751712001 2023-09-15,22:40:04.000,258,10988900,14805,0,1694817603,13121.496860489999,37.44702243000211,53564.47546560001 2023-09-15,22:40:05.000,258,10988902,14285,0,1694817604,13121.389079529989,37.510464600003615,53564.46847848 2023-09-15,22:40:06.000,258,10988894,14765,0,1694817605,13121.375606909998,37.510464600003615,53564.552323920005 2023-09-15,22:40:07.000,258,10988862,14205,0,1694817606,13121.254353329998,37.55275937999977,53564.552323920005 2023-09-15,22:40:08.000,258,10988905,14645,0,1694817607,13121.112890819997,37.60915242000192,53564.601233760004 2023-09-15,22:40:09.000,258,10988859,14485,0,1694817608,13120.863647350001,37.693741980001505,53564.60822088 2023-09-15,22:40:10.000,258,10988828,14245,0,1694817609,13120.73565745999,37.7289876299983,53564.61520800001 2023-09-15,22:40:11.000,258,10988824,14885,0,1694817610,13120.627876499995,37.78538067000045,53564.6850792 2023-09-15,22:40:12.000,258,10988889,14525,0,1694817611,13120.445996129994,37.80652805999853,53564.65713072 2023-09-15,22:40:13.000,258,10988874,14525,0,1694817612,13120.291060999989,37.912265010003466,53564.601233760004 2023-09-15,22:40:14.000,258,10988900,14365,0,1694817613,13120.203488969993,37.919314140002825,53564.67809208 2023-09-15,22:40:15.000,258,10988883,14805,0,1694817614,13119.987927050002,38.01095283000177,53564.601233760004 2023-09-15,22:40:16.000,258,10988858,14485,0,1694817615,13119.913827639997,38.07439500000328,53564.64315648001 2023-09-15,22:40:17.000,258,10988889,14645,0,1694817616,13119.772365129997,38.144886300004146,53564.69905344 2023-09-15,22:40:18.000,258,10988877,14285,0,1694817617,13119.678056789991,38.1871810800003,53564.60822088 2023-09-15,22:40:19.000,258,10988855,14325,0,1694817618,13119.45575855999,38.271770639999886,53564.53136256 2023-09-15,22:40:20.000,258,10988857,14445,0,1694817619,13119.34124129,38.34226194000075,53564.552323920005 2023-09-15,22:40:21.000,258,10988876,14645,0,1694817620,13119.29408711999,38.35636019999947,53564.58725952 2023-09-15,22:40:22.000,258,10988881,14725,0,1694817621,13119.15262460999,38.39160585000354,53564.454504240006 2023-09-15,22:40:23.000,258,10988871,14445,0,1694817622,13119.11220674999,38.42685150000034,53564.51738832 2023-09-15,22:40:24.000,258,10988842,14645,0,1694817623,13118.984216859993,38.497342800001206,53564.53834968 2023-09-15,22:40:25.000,258,10988861,15005,0,1694817624,13118.903381139993,38.511441059999925,53564.46149136 2023-09-15,22:40:26.000,258,10988894,14565,0,1694817625,13118.701291839992,38.57488323000143,53564.37764592001 2023-09-15,22:40:27.000,258,10988842,14405,0,1694817626,13118.606983500002,38.58898149000015,53564.42655576001 2023-09-15,22:40:28.000,258,10988903,14445,0,1694817627,13118.546356710001,38.63127627000358,53564.384633040005 2023-09-15,22:40:29.000,258,10988874,14485,0,1694817628,13118.458784679991,38.65242366000166,53564.36367168 2023-09-15,22:40:30.000,258,10988908,14445,0,1694817629,13118.30384955,38.71586583000317,53564.27283912 2023-09-15,22:40:31.000,258,10988836,14165,0,1694817630,13118.17585965999,38.744062350000604,53564.31476184 2023-09-15,22:40:32.000,258,10988869,14485,0,1694817631,13118.108496559995,38.779308000004676,53564.3706588 2023-09-15,22:40:33.000,258,10988855,14325,0,1694817632,13117.946825119994,38.87094669000362,53564.3007876 2023-09-15,22:40:34.000,258,10988886,14365,0,1694817633,13117.839044159999,38.87799582000298,53564.286813360006 2023-09-15,22:40:35.000,258,10988861,14405,0,1694817634,13117.589800690002,38.913241469999775,53564.13309672 2023-09-15,22:40:36.000,258,10988865,14445,0,1694817635,13117.441601869992,38.97668364000128,53564.049251280005 2023-09-15,22:40:37.000,258,10988880,14485,0,1694817636,13117.387711390002,39.05422407000151,53564.1261096 2023-09-15,22:40:38.000,258,10988870,14485,0,1694817637,13117.259721499991,39.06832233000023,53563.93745736 2023-09-15,22:40:39.000,258,10988847,14525,0,1694817638,13117.08457744,39.15996101999917,53563.97239296001 2023-09-15,22:40:40.000,258,10988869,14645,0,1694817639,13117.07784112999,39.15996101999917,53563.99335432001 2023-09-15,22:40:41.000,258,10988863,14525,0,1694817640,13116.889224449995,39.2375014499994,53564.00732856 2023-09-15,22:40:42.000,258,10988851,14365,0,1694817641,13116.687135149994,39.24455057999876,53563.83963768 2023-09-15,22:40:43.000,258,10988821,14805,0,1694817642,13116.559145259998,39.34323840000434,53563.89553464001 2023-09-15,22:40:44.000,258,10988862,14565,0,1694817643,13116.464836919993,39.35733666000306,53563.81867632 2023-09-15,22:40:45.000,258,10988886,14285,0,1694817644,13116.289692860002,39.45602448000136,53563.77675360001 2023-09-15,22:40:46.000,258,10988843,14525,0,1694817645,13116.249275000002,39.39963143999921,53563.79771496 2023-09-15,22:40:47.000,258,10988892,14405,0,1694817646,13116.128021420001,39.427827960003924,53563.741818 2023-09-15,22:40:48.000,258,10988883,14605,0,1694817647,13116.013504149996,39.49831926000479,53563.8116892 2023-09-15,22:40:49.000,258,10988823,14885,0,1694817648,13115.89898687999,39.52651578000223,53563.741818 2023-09-15,22:40:50.000,258,10988863,14285,0,1694817649,13115.78446961,39.51241752000351,53563.6020756 2023-09-15,22:40:51.000,258,10988832,14525,0,1694817650,13115.568907689994,39.53356491000159,53563.448358960006 2023-09-15,22:40:52.000,258,10988830,14685,0,1694817651,13115.49480827999,39.57585968999774,53563.39944912001 2023-09-15,22:40:53.000,258,10988902,14245,0,1694817652,13115.299455289998,39.589957950003736,53563.259706720004 2023-09-15,22:40:54.000,258,10988859,14445,0,1694817653,13115.279246359998,39.62520360000053,53563.30162944001 2023-09-15,22:40:55.000,258,10988861,14645,0,1694817654,13115.124311229993,39.65340011999797,53563.217784 2023-09-15,22:40:56.000,258,10988882,14285,0,1694817655,13115.016530269997,39.723891419998836,53563.16887416 2023-09-15,22:40:57.000,258,10988890,14365,0,1694817656,13114.962639789992,39.723891419998836,53563.18284840001 2023-09-15,22:40:58.000,258,10988827,14605,0,1694817657,13114.807704660001,39.75208794000355,53563.092015840004 2023-09-15,22:40:59.000,258,10988856,14685,0,1694817658,13114.68645108,39.73798968000483,53562.98720904001 2023-09-15,22:41:00.000,258,10988848,14405,0,1694817659,13114.592142739995,39.74503881000419,53562.91035072 2023-09-15,22:41:01.000,258,10988832,14565,0,1694817660,13114.450680229995,39.85782489000121,53562.89637648001 2023-09-15,22:41:02.000,258,10988858,14485,0,1694817661,13114.51804332999,39.787333590000344,53562.945286320006 2023-09-15,22:41:03.000,258,10988837,14645,0,1694817662,13114.43720760999,39.836677500003134,53562.86144088 2023-09-15,22:41:04.000,258,10988839,14685,0,1694817663,13114.42373499,39.76618620000227,53562.74964696001 2023-09-15,22:41:05.000,258,10988882,14725,0,1694817664,13114.34289927,39.85077576000185,53562.81253104 2023-09-15,22:41:06.000,258,10988891,14685,0,1694817665,13114.282272479999,39.74503881000419,53562.58195608001 2023-09-15,22:41:07.000,258,10988884,14685,0,1694817666,13114.208173069994,39.780284460000985,53562.57496896 2023-09-15,22:41:08.000,258,10988859,14605,0,1694817667,13114.228381999994,39.75208794000355,53562.57496896 2023-09-15,22:41:09.000,258,10988865,14365,0,1694817668,13114.235118309989,39.6956949000014,53562.491123520005 2023-09-15,22:41:10.000,258,10988864,14325,0,1694817669,13114.221645689999,39.68159664000268,53562.52605912 2023-09-15,22:41:11.000,258,10988933,14325,0,1694817670,13114.140809969998,39.63930185999925,53562.41426520001 2023-09-15,22:41:12.000,258,10988872,14405,0,1694817671,13114.140809969998,39.540614040000946,53562.372342480005 2023-09-15,22:41:13.000,258,10988863,14645,0,1694817672,13114.201436759999,39.47012274000008,53562.41426520001 2023-09-15,22:41:14.000,258,10988871,14405,0,1694817673,13114.221645689999,39.3361892699977,53562.33740688 2023-09-15,22:41:15.000,258,10988872,14365,0,1694817674,13114.181227829999,39.23045232000004,53562.2395872 2023-09-15,22:41:16.000,258,10988858,14245,0,1694817675,13114.228381999994,39.16701014999853,53562.28849704 2023-09-15,22:41:17.000,258,10988861,14245,0,1694817676,13114.187964139994,39.05422407000151,53562.23260008 2023-09-15,22:41:18.000,258,10988856,14245,0,1694817677,13114.248590929994,38.913241469999775,53562.21163872 2023-09-15,22:41:19.000,258,10988868,14205,0,1694817678,13114.167755209994,38.80045539000275,53562.204651600005 2023-09-15,22:41:20.000,258,10988887,14405,0,1694817679,13114.181227829999,38.71586583000317,53562.274522800006 2023-09-15,22:41:21.000,258,10988872,14405,0,1694817680,13114.147546279994,38.65242366000166,53562.3094584 2023-09-15,22:41:22.000,258,10988857,14485,0,1694817681,13114.120601039998,38.53963758000464,53562.12080616 2023-09-15,22:41:23.000,258,10988874,14405,0,1694817682,13113.972402220003,38.546686710003996,53562.1347804 2023-09-15,22:41:24.000,258,10988927,14445,0,1694817683,13114.019556389998,38.49029367000185,53562.204651600005 2023-09-15,22:41:25.000,258,10988869,14445,0,1694817684,13114.019556389998,38.455048019997776,53561.939141040006 2023-09-15,22:41:26.000,258,10988883,14365,0,1694817685,13114.046501629993,38.47619541000313,53561.94612816 2023-09-15,22:41:27.000,258,10988887,14525,0,1694817686,13114.214909379989,38.4339006299997,53562.0649092 2023-09-15,22:41:28.000,258,10988852,14685,0,1694817687,13114.268799859994,38.455048019997776,53561.97407664 2023-09-15,22:41:29.000,258,10988884,14725,0,1694817688,13114.3631082,38.497342800001206,53561.95311528 2023-09-15,22:41:30.000,258,10988873,14525,0,1694817689,13114.37658081999,38.532588449998,53561.81337288001 2023-09-15,22:41:31.000,258,10988881,14445,0,1694817690,13114.531515949995,38.62422714000422,53561.750488800004 2023-09-15,22:41:32.000,258,10988881,14725,0,1694817691,13114.67971476999,38.65242366000166,53561.72952744 2023-09-15,22:41:33.000,258,10988881,14405,0,1694817692,13114.902012999992,38.71586583000317,53561.67363048001 2023-09-15,22:41:34.000,258,10988871,14725,0,1694817693,13115.131047540002,38.729964090001886,53561.701578960005 2023-09-15,22:41:35.000,258,10988825,14765,0,1694817694,13115.306191599993,38.82865191000019,53561.66664336 2023-09-15,22:41:36.000,258,10988899,14445,0,1694817695,13115.467863039994,38.913241469999775,53561.6806176 2023-09-15,22:41:37.000,258,10988860,14925,0,1694817696,13115.69689757999,39.018978420004714,53561.77843728 2023-09-15,22:41:38.000,258,10988882,14365,0,1694817697,13115.86530533,39.096518849997665,53561.67363048001 2023-09-15,22:41:39.000,258,10988869,14685,0,1694817698,13115.973086289996,39.15996101999917,53561.63170776 2023-09-15,22:41:40.000,258,10988858,14565,0,1694817699,13116.195384519997,39.2375014499994,53561.65965624 2023-09-15,22:41:41.000,258,10988911,14525,0,1694817700,13116.269483930002,39.35733666000306,53561.66664336 2023-09-15,22:41:42.000,258,10988879,14485,0,1694817701,13116.471573229988,39.39258230999985,53561.7854244 2023-09-15,22:41:43.000,258,10988855,14525,0,1694817702,13116.545672639993,39.420778830004565,53561.68760472 2023-09-15,22:41:44.000,258,10988856,14565,0,1694817703,13116.700607769999,39.47012274000008,53561.72952744 2023-09-15,22:41:45.000,258,10988893,14525,0,1694817704,13116.73428931999,39.51241752000351,53561.820360000005 2023-09-15,22:41:46.000,258,10988886,14445,0,1694817705,13116.75449824999,39.53356491000159,53561.771450160006 2023-09-15,22:41:47.000,258,10988871,14525,0,1694817706,13116.767970869994,39.56881055999838,53561.869269840005 2023-09-15,22:41:48.000,258,10988847,14645,0,1694817707,13116.83533396999,39.57585968999774,53561.918179680004 2023-09-15,22:41:49.000,258,10988830,14485,0,1694817708,13116.82186135,39.66749838000396,53562.036960720005 2023-09-15,22:41:50.000,258,10988883,14645,0,1694817709,13116.87575182999,39.723891419998836,53561.988050880005 2023-09-15,22:41:51.000,258,10988871,14525,0,1694817710,13116.81512503999,39.70274403000076,53561.95311528 2023-09-15,22:41:52.000,258,10988876,14325,0,1694817711,13116.88248814,39.66749838000396,53561.988050880005 2023-09-15,22:41:53.000,258,10988870,14405,0,1694817712,13116.848806589995,39.70979316000012,53562.106831920006 2023-09-15,22:41:54.000,258,10988862,14365,0,1694817713,13116.82186135,39.75913707000291,53562.01599936 2023-09-15,22:41:55.000,258,10988881,14525,0,1694817714,13116.788179799994,39.81553010999778,53562.07189632 2023-09-15,22:41:56.000,258,10988887,14525,0,1694817715,13116.80165242,39.822579240004416,53562.14875464001 2023-09-15,22:41:57.000,258,10988831,14525,0,1694817716,13116.869015519995,39.92126706000272,53562.33740688 2023-09-15,22:41:58.000,258,10988868,14605,0,1694817717,13116.929642309995,39.97061096999823,53562.33041976 2023-09-15,22:41:59.000,258,10988886,14325,0,1694817718,13116.95658754999,40.04815139999846,53562.36535536001 2023-09-15,22:42:00.000,258,10988832,14445,0,1694817719,13117.02395065,40.13979009000468,53562.30247128 2023-09-15,22:42:01.000,258,10988847,14565,0,1694817720,13117.091313749996,40.14683922000404,53562.39330384001 2023-09-15,22:42:02.000,258,10988874,14445,0,1694817721,13117.205831020001,40.175035740001476,53562.372342480005 2023-09-15,22:42:03.000,258,10988874,14725,0,1694817722,13117.266457810001,40.2525761700017,53562.38631672001 2023-09-15,22:42:04.000,258,10988843,14525,0,1694817723,13117.394447699997,40.26667443000042,53562.3793296 2023-09-15,22:42:05.000,258,10988868,14245,0,1694817724,13117.394447699997,40.30896921000385,53562.29548416001 2023-09-15,22:42:06.000,258,10988857,14845,0,1694817725,13117.549382830002,40.30192008000449,53562.442213680006 2023-09-15,22:42:07.000,258,10988872,14365,0,1694817726,13117.684109029993,40.32306747000257,53562.41426520001 2023-09-15,22:42:08.000,258,10988902,14405,0,1694817727,13117.744735819993,40.358313119999366,53562.50509776 2023-09-15,22:42:09.000,258,10988903,14445,0,1694817728,13117.818835229999,40.37946051000472,53562.58195608001 2023-09-15,22:42:10.000,258,10988850,14045,0,1694817729,13117.872725709989,40.34421486000065,53562.59593032 2023-09-15,22:42:11.000,258,10988855,14565,0,1694817730,13117.919879879999,40.33716573000129,53562.70073712001 2023-09-15,22:42:12.000,258,10988864,14725,0,1694817731,13117.93335249999,40.38650964000408,53562.61689168 2023-09-15,22:42:13.000,258,10988852,14725,0,1694817732,13118.02092453,40.37946051000472,53562.72169848001 2023-09-15,22:42:14.000,258,10988813,14405,0,1694817733,13118.09502393999,40.365362249998725,53562.74265984 2023-09-15,22:42:15.000,258,10988838,14405,0,1694817734,13118.07481500999,40.34421486000065,53562.81253104 2023-09-15,22:42:16.000,258,10988898,14565,0,1694817735,13118.13544179999,40.30896921000385,53562.86842800001 2023-09-15,22:42:17.000,258,10988915,14565,0,1694817736,13118.108496559995,40.30192008000449,53562.95227344 2023-09-15,22:42:18.000,258,10988879,14605,0,1694817737,13118.088287629995,40.30896921000385,53562.89637648001 2023-09-15,22:42:19.000,258,10988907,14485,0,1694817738,13118.13544179999,40.33716573000129,53562.96624768001 2023-09-15,22:42:20.000,258,10988860,14645,0,1694817739,13118.18259597,40.30896921000385,53563.05009312 2023-09-15,22:42:21.000,258,10988891,14205,0,1694817740,13118.24322276,40.29487094999786,53563.0780416 2023-09-15,22:42:22.000,258,10988879,14725,0,1694817741,13118.23648644999,40.32306747000257,53563.03611888001 2023-09-15,22:42:23.000,258,10988856,14725,0,1694817742,13118.30384955,40.35126399000001,53563.15489992001 2023-09-15,22:42:24.000,258,10988843,14365,0,1694817743,13118.418366819991,40.34421486000065,53563.23874536 2023-09-15,22:42:25.000,258,10988849,14605,0,1694817744,13118.431839439996,40.358313119999366,53563.31560368 2023-09-15,22:42:26.000,258,10988878,14245,0,1694817745,13118.371212649996,40.4006079000028,53563.25271960001 2023-09-15,22:42:27.000,258,10988936,14285,0,1694817746,13118.38468527,40.47814833000302,53563.39246200001 2023-09-15,22:42:28.000,258,10988885,14445,0,1694817747,13118.438575749991,40.49224659000174,53563.39944912001 2023-09-15,22:42:29.000,258,10988910,14365,0,1694817748,13118.478993609991,40.57683615000133,53563.43438472 2023-09-15,22:42:30.000,258,10988836,14565,0,1694817749,13118.546356710001,40.54863963000389,53563.30162944001 2023-09-15,22:42:31.000,258,10988868,14645,0,1694817750,13118.606983500002,40.56978702000197,53563.30861656 2023-09-15,22:42:32.000,258,10988901,14485,0,1694817751,13118.660873979992,40.68257309999899,53563.497268800005 2023-09-15,22:42:33.000,258,10988882,14805,0,1694817752,13118.627192430002,40.7460152700005,53563.50425592 2023-09-15,22:42:34.000,258,10988896,14285,0,1694817753,13118.660873979992,40.7460152700005,53563.47630744 2023-09-15,22:42:35.000,258,10988894,14325,0,1694817754,13118.613719809997,40.78126092000457,53563.45534608 2023-09-15,22:42:36.000,258,10988892,14405,0,1694817755,13118.627192430002,40.816506570001366,53563.40643624 2023-09-15,22:42:37.000,258,10988850,14205,0,1694817756,13118.593510879997,40.95044004000374,53563.595088480004 2023-09-15,22:42:38.000,258,10988871,14725,0,1694817757,13118.613719809997,40.9574891700031,53563.56714000001 2023-09-15,22:42:39.000,258,10988866,14605,0,1694817758,13118.532884089997,40.98568569000054,53563.63701120001 2023-09-15,22:42:40.000,258,10988852,14805,0,1694817759,13118.411630509996,41.056176990001404,53563.616049840006 2023-09-15,22:42:41.000,258,10988922,14565,0,1694817760,13118.4048942,41.12666829000227,53563.8466248 2023-09-15,22:42:42.000,258,10988884,14565,0,1694817761,13118.27690430999,41.239454369999294,53563.77675360001 2023-09-15,22:42:43.000,258,10988888,14245,0,1694817762,13118.189332279995,41.32404392999888,53563.89553464001 2023-09-15,22:42:44.000,258,10988884,14245,0,1694817763,13118.108496559995,41.42273175000446,53563.79072784 2023-09-15,22:42:45.000,258,10988885,14325,0,1694817764,13117.987242979994,41.500272180004686,53563.80470208001 2023-09-15,22:42:46.000,258,10988859,14605,0,1694817765,13117.906407259994,41.57076347999828,53563.90950888 2023-09-15,22:42:47.000,258,10988920,14365,0,1694817766,13117.872725709989,41.52141957000276,53563.8466248 2023-09-15,22:42:48.000,258,10988861,14685,0,1694817767,13117.812098919989,41.6483039099985,53563.8466248 2023-09-15,22:42:49.000,258,10988888,14565,0,1694817768,13117.697581649998,41.75404086000344,53563.8116892 2023-09-15,22:42:50.000,258,10988875,14485,0,1694817769,13117.603273309993,41.83863042000303,53563.783740720006 2023-09-15,22:42:51.000,258,10988847,14525,0,1694817770,13117.455074489997,41.916170850003255,53563.79771496 2023-09-15,22:42:52.000,258,10988877,14445,0,1694817771,13117.340557219992,41.93731824000133,53563.63701120001 2023-09-15,22:42:53.000,258,10988864,14245,0,1694817772,13117.131731609996,42.02895693000028,53563.72085664 2023-09-15,22:42:54.000,258,10988866,14365,0,1694817773,13117.111522679996,42.036006059999636,53563.73483088001 2023-09-15,22:42:55.000,258,10988875,14525,0,1694817774,13116.949851239995,42.085349970002426,53563.74880512 2023-09-15,22:42:56.000,258,10988889,14365,0,1694817775,13116.79491610999,42.043055189998995,53563.63002408 2023-09-15,22:42:57.000,258,10988858,14525,0,1694817776,13116.69387145999,42.11354648999986,53563.762779360004 2023-09-15,22:42:58.000,258,10988874,14485,0,1694817777,13116.579354189998,42.092399100001785,53563.62303696 2023-09-15,22:42:59.000,258,10988881,13965,0,1694817778,13116.384001199993,42.13469387999794,53563.68592104001 2023-09-15,22:43:00.000,258,10988897,14405,0,1694817779,13116.235802379997,42.099448230001144,53563.56714000001 2023-09-15,22:43:01.000,258,10988932,14405,0,1694817780,13116.134757729997,42.05715344999771,53563.5322044 2023-09-15,22:43:02.000,258,10988847,14045,0,1694817781,13116.047185700001,42.06420258000435,53563.53919152001 2023-09-15,22:43:03.000,258,10988824,14525,0,1694817782,13115.90572319,42.06420258000435,53563.50425592 2023-09-15,22:43:04.000,258,10988862,14365,0,1694817783,13115.82488747,42.085349970002426,53563.48329456 2023-09-15,22:43:05.000,258,10988867,14725,0,1694817784,13115.6430071,42.06420258000435,53563.378487760005 2023-09-15,22:43:06.000,258,10988906,14365,0,1694817785,13115.58238031,42.050104319998354,53563.378487760005 2023-09-15,22:43:07.000,258,10988909,14645,0,1694817786,13115.47459934999,42.06420258000435,53563.4623332 2023-09-15,22:43:08.000,258,10988831,14805,0,1694817787,13115.333136839989,42.092399100001785,53563.378487760005 2023-09-15,22:43:09.000,258,10988889,14565,0,1694817788,13115.279246359998,42.07125171000371,53563.34355216 2023-09-15,22:43:10.000,258,10988853,14325,0,1694817789,13115.171465400002,42.036006059999636,53563.2876552 2023-09-15,22:43:11.000,258,10988859,14445,0,1694817790,13115.151256470002,41.95846562999941,53563.32259080001 2023-09-15,22:43:12.000,258,10988856,14685,0,1694817791,13115.104102299993,41.8950234599979,53563.18284840001 2023-09-15,22:43:13.000,258,10988911,14205,0,1694817792,13114.949167170002,41.810433899998316,53563.0780416 2023-09-15,22:43:14.000,258,10988888,14285,0,1694817793,13114.868331450001,41.810433899998316,53563.0780416 2023-09-15,22:43:15.000,258,10988874,14485,0,1694817794,13114.774023109996,41.71879520999937,53563.01515752001 2023-09-15,22:43:16.000,258,10988860,14565,0,1694817795,13114.7672868,41.683549560002575,53562.98022192 2023-09-15,22:43:17.000,258,10988852,14445,0,1694817796,13114.64603322,41.627156520000426,53562.88938936001 2023-09-15,22:43:18.000,258,10988854,14205,0,1694817797,13114.632560599995,41.6483039099985,53563.07105448 2023-09-15,22:43:19.000,258,10988864,14205,0,1694817798,13114.61908797999,41.514370440003404,53563.0780416 2023-09-15,22:43:20.000,258,10988852,14285,0,1694817799,13114.57867011999,41.44387914000254,53562.91733784001 2023-09-15,22:43:21.000,258,10988874,14565,0,1694817800,13114.531515949995,41.35224045000359,53562.86842800001 2023-09-15,22:43:22.000,258,10988860,14765,0,1694817801,13114.44394392,41.36633871000231,53562.79855680001 2023-09-15,22:43:23.000,258,10988853,14605,0,1694817802,13114.42373499,41.232405239999935,53562.77060832001 2023-09-15,22:43:24.000,258,10988861,14445,0,1694817803,13114.42373499,41.21125785000186,53562.74265984 2023-09-15,22:43:25.000,258,10988847,14445,0,1694817804,13114.34289927,41.14076655000099,53562.69375 2023-09-15,22:43:26.000,258,10988864,14445,0,1694817805,13114.44394392,41.0914226399982,53562.756634080004 2023-09-15,22:43:27.000,258,10988859,14485,0,1694817806,13114.491098089995,40.992734819999896,53562.67278864 2023-09-15,22:43:28.000,258,10988863,14485,0,1694817807,13114.470889159995,40.94339091000438,53562.707724240005 2023-09-15,22:43:29.000,258,10988845,14445,0,1694817808,13114.49783439999,40.78831005000393,53562.519072 2023-09-15,22:43:30.000,258,10988864,14485,0,1694817809,13114.55846118999,40.76011352999922,53562.56798184 2023-09-15,22:43:31.000,258,10988863,14565,0,1694817810,13114.592142739995,40.68962222999835,53562.54702048 2023-09-15,22:43:32.000,258,10988904,14205,0,1694817811,13114.62582429,40.67552396999963,53562.50509776 2023-09-15,22:43:33.000,258,10988842,14325,0,1694817812,13114.720132629991,40.62618006000412,53562.56798184 2023-09-15,22:43:34.000,258,10988853,14405,0,1694817813,13114.760550489991,40.633229190003476,53562.6238788 2023-09-15,22:43:35.000,258,10988860,14685,0,1694817814,13114.794232039996,40.56978702000197,53562.53304624001 2023-09-15,22:43:36.000,258,10988892,14565,0,1694817815,13114.935694549997,40.50634485000046,53562.56099472001 2023-09-15,22:43:37.000,258,10988860,14405,0,1694817816,13114.996321339997,40.44290267999895,53562.40727808 2023-09-15,22:43:38.000,258,10988887,14525,0,1694817817,13115.030002890002,40.464050070004305,53562.421252320004 2023-09-15,22:43:39.000,258,10988860,14205,0,1694817818,13115.104102299993,40.358313119999366,53562.26054856 2023-09-15,22:43:40.000,258,10988807,14285,0,1694817819,13115.198410639998,40.421755290000874,53562.22561296001 2023-09-15,22:43:41.000,258,10988914,14325,0,1694817820,13115.151256470002,40.38650964000408,53562.09285768 2023-09-15,22:43:42.000,258,10988847,14405,0,1694817821,13115.360082079998,40.42880442000023,53562.372342480005 2023-09-15,22:43:43.000,258,10988897,14565,0,1694817822,13115.447654109994,40.43585354999959,53562.372342480005 2023-09-15,22:43:44.000,258,10988884,14725,0,1694817823,13115.501544589999,40.43585354999959,53562.35138112 2023-09-15,22:43:45.000,258,10988917,14365,0,1694817824,13115.589116619994,40.414706160001515,53562.33041976 2023-09-15,22:43:46.000,258,10988896,14365,0,1694817825,13115.649743409995,40.49224659000174,53562.41426520001 2023-09-15,22:43:47.000,258,10988839,14525,0,1694817826,13115.78446961,40.48519746000238,53562.39330384001 2023-09-15,22:43:48.000,258,10988850,14445,0,1694817827,13115.932668429996,40.42880442000023,53562.23260008 2023-09-15,22:43:49.000,258,10988834,14805,0,1694817828,13115.86530533,40.56978702000197,53562.442213680006 2023-09-15,22:43:50.000,258,10988861,14485,0,1694817829,13116.047185700001,40.590934410000045,53562.4492008 2023-09-15,22:43:51.000,258,10988845,14285,0,1694817830,13116.141494039992,40.61913093000476,53562.46317504001 2023-09-15,22:43:52.000,258,10988842,14485,0,1694817831,13116.195384519997,40.605032669998764,53562.34439400001 2023-09-15,22:43:53.000,258,10988871,14525,0,1694817832,13116.235802379997,40.605032669998764,53562.28150992 2023-09-15,22:43:54.000,258,10988864,14405,0,1694817833,13116.330110720002,40.68257309999899,53562.26753568001 2023-09-15,22:43:55.000,258,10988856,14365,0,1694817834,13116.363792269993,40.73896614000114,53562.29548416001 2023-09-15,22:43:56.000,258,10988860,14885,0,1694817835,13116.437891679998,40.7460152700005,53562.34439400001 2023-09-15,22:43:57.000,258,10988909,14685,0,1694817836,13116.586090499994,40.80945744000201,53562.47016216 2023-09-15,22:43:58.000,258,10988886,14845,0,1694817837,13116.653453599989,40.85175221999816,53562.49811064 2023-09-15,22:43:59.000,258,10988847,14485,0,1694817838,13116.747761939994,40.872899610003515,53562.491123520005 2023-09-15,22:44:00.000,258,10988870,14285,0,1694817839,13116.727553009994,40.91519438999967,53562.54702048 2023-09-15,22:44:01.000,258,10988892,14325,0,1694817840,13116.75449824999,40.94339091000438,53562.48413640001 2023-09-15,22:44:02.000,258,10988869,14525,0,1694817841,13116.82186135,40.92224351999903,53562.56798184 2023-09-15,22:44:03.000,258,10988835,14645,0,1694817842,13116.85554289999,40.96453830000246,53562.65182728001 2023-09-15,22:44:04.000,258,10988826,14685,0,1694817843,13116.86227921,40.999783949999255,53562.73567272 2023-09-15,22:44:05.000,258,10988850,14205,0,1694817844,13116.83533396999,41.02093134000461,53562.64484016 2023-09-15,22:44:06.000,258,10988906,14205,0,1694817845,13116.909433379995,40.98568569000054,53562.67977576001 2023-09-15,22:44:07.000,258,10988876,14325,0,1694817846,13116.97679647999,40.97863656000118,53562.8334924 2023-09-15,22:44:08.000,258,10988829,14365,0,1694817847,13116.90269707,40.95044004000374,53562.80554392 2023-09-15,22:44:09.000,258,10988907,14565,0,1694817848,13116.88248814,40.992734819999896,53562.86144088 2023-09-15,22:44:10.000,258,10988857,14605,0,1694817849,13116.86227921,40.96453830000246,53562.84746664001 2023-09-15,22:44:11.000,258,10988830,14485,0,1694817850,13116.82186135,40.97863656000118,53562.84047952 2023-09-15,22:44:12.000,258,10988852,14525,0,1694817851,13116.76123456,41.02093134000461,53562.65182728001 2023-09-15,22:44:13.000,258,10988823,14285,0,1694817852,13116.75449824999,41.01388220999797,53562.81253104 2023-09-15,22:44:14.000,258,10988858,14445,0,1694817853,13116.80165242,40.97863656000118,53562.756634080004 2023-09-15,22:44:15.000,258,10988858,14845,0,1694817854,13116.77470717999,41.08437350999884,53562.756634080004 2023-09-15,22:44:16.000,258,10988828,14565,0,1694817855,13116.77470717999,41.105520900004194,53562.707724240005 2023-09-15,22:44:17.000,258,10988866,14405,0,1694817856,13116.687135149994,41.2042087200025,53562.78458256 2023-09-15,22:44:18.000,258,10988874,14605,0,1694817857,13116.660189909999,41.30994567000016,53562.88938936001 2023-09-15,22:44:19.000,258,10988890,14325,0,1694817858,13116.680398839999,41.34519132000423,53562.85445376 2023-09-15,22:44:20.000,258,10988887,14285,0,1694817859,13116.71408038999,41.42978088000382,53562.95926056 2023-09-15,22:44:21.000,258,10988920,14485,0,1694817860,13116.76123456,41.507321310004045,53563.043106000005 2023-09-15,22:44:22.000,258,10988888,14325,0,1694817861,13116.77470717999,41.57076347999828,53563.02214464 2023-09-15,22:44:23.000,258,10988879,14445,0,1694817862,13116.88248814,41.5496160900002,53563.07105448 2023-09-15,22:44:24.000,258,10988874,14485,0,1694817863,13116.949851239995,41.56371434999892,53563.05009312 2023-09-15,22:44:25.000,258,10988885,14405,0,1694817864,13116.97679647999,41.52846870000212,53562.994196160005 2023-09-15,22:44:26.000,258,10988911,14485,0,1694817865,13117.01721433999,41.53551783000148,53562.91733784001 2023-09-15,22:44:27.000,258,10988888,14205,0,1694817866,13117.09805005999,41.47912478999933,53562.91035072 2023-09-15,22:44:28.000,258,10988834,14445,0,1694817867,13117.1249953,41.450928270001896,53563.02214464 2023-09-15,22:44:29.000,258,10988865,14245,0,1694817868,13117.158676849991,41.44387914000254,53563.0081704 2023-09-15,22:44:30.000,258,10988868,14485,0,1694817869,13117.252985189996,41.38043697000103,53563.08502872001 2023-09-15,22:44:31.000,258,10988867,14765,0,1694817870,13117.252985189996,41.34519132000423,53563.13393856001 2023-09-15,22:44:32.000,258,10988817,14565,0,1694817871,13117.18562209,41.35224045000359,53563.19682264 2023-09-15,22:44:33.000,258,10988886,14645,0,1694817872,13117.131731609996,41.32404392999888,53563.280668080006 2023-09-15,22:44:34.000,258,10988842,14485,0,1694817873,13117.01721433999,41.31699479999952,53563.37150064001 2023-09-15,22:44:35.000,258,10988847,14445,0,1694817874,13116.922906,41.267650890004006,53563.36451352 2023-09-15,22:44:36.000,258,10988849,14445,0,1694817875,13116.88248814,41.218306980001216,53563.427397600004 2023-09-15,22:44:37.000,258,10988917,14445,0,1694817876,13116.75449824999,41.281749150002724,53563.4623332 2023-09-15,22:44:38.000,258,10988817,14645,0,1694817877,13116.71408038999,41.267650890004006,53563.50425592 2023-09-15,22:44:39.000,258,10988851,14405,0,1694817878,13116.646717289994,41.281749150002724,53563.64399832 2023-09-15,22:44:40.000,258,10988861,14525,0,1694817879,13116.592826809989,41.31699479999952,53563.69989528 2023-09-15,22:44:41.000,258,10988886,13885,0,1694817880,13116.505254779993,41.281749150002724,53563.595088480004 2023-09-15,22:44:42.000,258,10988817,14485,0,1694817881,13116.410946440003,41.281749150002724,53563.51823016001 2023-09-15,22:44:43.000,258,10988872,14405,0,1694817882,13116.276220239997,41.36633871000231,53563.64399832 2023-09-15,22:44:44.000,258,10988870,14365,0,1694817883,13116.215593449997,41.42978088000382,53563.595088480004 2023-09-15,22:44:45.000,258,10988858,14565,0,1694817884,13116.080867249992,41.52846870000212,53563.6719468 2023-09-15,22:44:46.000,258,10988874,14605,0,1694817885,13116.080867249992,41.465026530000614,53563.6020756 2023-09-15,22:44:47.000,258,10988848,14365,0,1694817886,13116.053922009996,41.5496160900002,53563.72784376001 2023-09-15,22:44:48.000,258,10988875,14445,0,1694817887,13116.107812490001,41.5496160900002,53563.58111424 2023-09-15,22:44:49.000,258,10988865,14365,0,1694817888,13116.000031529991,41.57781261000491,53563.448358960006 2023-09-15,22:44:50.000,258,10988843,14045,0,1694817889,13116.020240459991,41.58486174000427,53563.497268800005 2023-09-15,22:44:51.000,258,10988855,14325,0,1694817890,13115.952877359996,41.75404086000344,53563.69989528 2023-09-15,22:44:52.000,258,10988900,14485,0,1694817891,13115.939404739991,41.83158129000367,53563.73483088001 2023-09-15,22:44:53.000,258,10988893,14645,0,1694817892,13115.8450964,41.873876069999824,53563.67893392 2023-09-15,22:44:54.000,258,10988867,14405,0,1694817893,13115.851832709996,41.83863042000303,53563.64399832 2023-09-15,22:44:55.000,258,10988884,14325,0,1694817894,13115.77773329999,41.873876069999824,53563.58111424 2023-09-15,22:44:56.000,258,10988860,14445,0,1694817895,13115.81815115999,41.84567955000239,53563.56714000001 2023-09-15,22:44:57.000,258,10988864,14365,0,1694817896,13115.62279817,41.93026911000197,53563.62303696 2023-09-15,22:44:58.000,258,10988851,14285,0,1694817897,13115.65647971999,41.852728680001746,53563.546178640005 2023-09-15,22:44:59.000,258,10988849,14285,0,1694817898,13115.508280899994,41.95141650000005,53563.72784376001 2023-09-15,22:45:00.000,258,10988881,14685,0,1694817899,13115.413972559989,41.93026911000197,53563.63701120001 2023-09-15,22:45:01.000,258,10988874,14645,0,1694817900,13115.299455289998,41.95141650000005,53563.72784376001 2023-09-15,22:45:02.000,258,10988821,14525,0,1694817901,13115.259037429998,41.95141650000005,53563.72784376001 2023-09-15,22:45:03.000,258,10988864,14565,0,1694817902,13115.117574919997,41.94436737000069,53563.72784376001 2023-09-15,22:45:04.000,258,10988895,14205,0,1694817903,13115.077157059997,41.88092519999918,53563.664959680005 2023-09-15,22:45:05.000,258,10988849,14525,0,1694817904,13114.915485619997,41.88797432999854,53563.72784376001 2023-09-15,22:45:06.000,258,10988848,14565,0,1694817905,13114.821177279991,41.80338476999896,53563.62303696 2023-09-15,22:45:07.000,258,10988851,14405,0,1694817906,13114.632560599995,41.7963356399996,53563.67893392 2023-09-15,22:45:08.000,258,10988893,14485,0,1694817907,13114.571933809995,41.690598690001934,53563.60906272001 2023-09-15,22:45:09.000,258,10988853,14365,0,1694817908,13114.42373499,41.73289346999809,53563.68592104001 2023-09-15,22:45:10.000,258,10988888,14685,0,1694817909,13114.31595402999,41.6483039099985,53563.51823016001 2023-09-15,22:45:11.000,258,10988900,14605,0,1694817910,13114.181227829999,41.683549560002575,53563.546178640005 2023-09-15,22:45:12.000,258,10988823,14445,0,1694817911,13114.174491519989,41.634205649999785,53563.58810136001 2023-09-15,22:45:13.000,258,10988840,14885,0,1694817912,13114.093655799988,41.58486174000427,53563.48329456 2023-09-15,22:45:14.000,258,10988881,14565,0,1694817913,13114.113864729989,41.52846870000212,53563.40643624 2023-09-15,22:45:15.000,258,10988866,14925,0,1694817914,13114.033029009988,41.507321310004045,53563.32259080001 2023-09-15,22:45:16.000,258,10988834,14725,0,1694817915,13114.039765319998,41.500272180004686,53563.259706720004 2023-09-15,22:45:17.000,258,10988837,14525,0,1694817916,13114.073446869988,41.48617391999869,53563.329577920005 2023-09-15,22:45:18.000,258,10988837,14565,0,1694817917,13114.100392109998,41.52141957000276,53563.39944912001 2023-09-15,22:45:19.000,258,10988879,14565,0,1694817918,13114.093655799988,41.500272180004686,53563.30861656 2023-09-15,22:45:20.000,258,10988864,14725,0,1694817919,13114.134073659989,41.457977400001255,53563.31560368 2023-09-15,22:45:21.000,258,10988836,14765,0,1694817920,13114.181227829999,41.465026530000614,53563.2876552 2023-09-15,22:45:22.000,258,10988907,14725,0,1694817921,13114.187964139994,41.47912478999933,53563.27368096001 2023-09-15,22:45:23.000,258,10988864,14405,0,1694817922,13114.174491519989,41.47912478999933,53563.20380976001 2023-09-15,22:45:24.000,258,10988903,14725,0,1694817923,13114.248590929994,41.49322304999805,53563.32259080001 2023-09-15,22:45:25.000,258,10988874,14965,0,1694817924,13114.194700449989,41.55666521999956,53563.217784 2023-09-15,22:45:26.000,258,10988868,14885,0,1694817925,13114.34289927,41.507321310004045,53563.20380976001 2023-09-15,22:45:27.000,258,10988930,14405,0,1694817926,13114.37658081999,41.47912478999933,53563.20380976001 2023-09-15,22:45:28.000,258,10988901,14845,0,1694817927,13114.390053439995,41.514370440003404,53563.23874536 2023-09-15,22:45:29.000,258,10988915,14685,0,1694817928,13114.44394392,41.514370440003404,53563.161887040005 2023-09-15,22:45:30.000,258,10988836,14405,0,1694817929,13114.38331713,41.514370440003404,53563.1479128 2023-09-15,22:45:31.000,258,10988869,14885,0,1694817930,13114.43720760999,41.507321310004045,53563.19682264 2023-09-15,22:45:32.000,258,10988862,14365,0,1694817931,13114.34289927,41.56371434999892,53563.10599008001 2023-09-15,22:45:33.000,258,10988888,14565,0,1694817932,13114.309217719994,41.59191087000363,53563.16887416 2023-09-15,22:45:34.000,258,10988852,14325,0,1694817933,13114.31595402999,41.641254779999144,53563.27368096001 2023-09-15,22:45:35.000,258,10988859,14405,0,1694817934,13114.27553616999,41.676500430003216,53563.30162944001 2023-09-15,22:45:36.000,258,10988840,14205,0,1694817935,13114.302481409999,41.627156520000426,53563.24573248 2023-09-15,22:45:37.000,258,10988877,14565,0,1694817936,13114.262063549999,41.57076347999828,53563.10599008001 2023-09-15,22:45:38.000,258,10988862,14605,0,1694817937,13114.181227829999,41.6483039099985,53563.092015840004 2023-09-15,22:45:39.000,258,10988869,14485,0,1694817938,13114.080183179998,41.71879520999937,53563.05708024001 2023-09-15,22:45:40.000,258,10988889,14645,0,1694817939,13114.127337349993,41.66945130000386,53562.93131208 2023-09-15,22:45:41.000,258,10988884,14205,0,1694817940,13114.019556389998,41.690598690001934,53562.91035072 2023-09-15,22:45:42.000,258,10988862,14565,0,1694817941,13114.107128419993,41.69764782000129,53562.91733784001 2023-09-15,22:45:43.000,258,10988852,14405,0,1694817942,13114.059974249998,41.76813912000216,53562.945286320006 2023-09-15,22:45:44.000,258,10988871,15085,0,1694817943,13114.053237939988,41.83863042000303,53562.96624768001 2023-09-15,22:45:45.000,258,10988866,14365,0,1694817944,13114.019556389998,41.8950234599979,53562.945286320006 2023-09-15,22:45:46.000,258,10988877,14485,0,1694817945,13113.972402220003,41.909121720003895,53562.81253104 2023-09-15,22:45:47.000,258,10988900,14605,0,1694817946,13114.066710559993,41.93026911000197,53562.93131208 2023-09-15,22:45:48.000,258,10988866,14285,0,1694817947,13114.113864729989,41.95141650000005,53562.81253104 2023-09-15,22:45:49.000,258,10988902,14725,0,1694817948,13114.100392109998,42.043055189998995,53562.78458256 2023-09-15,22:45:50.000,258,10988844,14325,0,1694817949,13114.107128419993,42.11354648999986,53562.86144088 2023-09-15,22:45:51.000,258,10988865,14405,0,1694817950,13114.262063549999,42.092399100001785,53562.875415120005 2023-09-15,22:45:52.000,258,10988878,14605,0,1694817951,13114.329426649994,42.13469387999794,53562.80554392 2023-09-15,22:45:53.000,258,10988861,14205,0,1694817952,13114.309217719994,42.13469387999794,53562.74265984 2023-09-15,22:45:54.000,258,10988902,14205,0,1694817953,13114.410262369995,42.15584127000329,53562.72868560001 2023-09-15,22:45:55.000,258,10988876,14205,0,1694817954,13114.47762546999,42.20518517999881,53562.86144088 2023-09-15,22:45:56.000,258,10988850,14525,0,1694817955,13114.51804332999,42.310922130003746,53563.00118328 2023-09-15,22:45:57.000,258,10988859,14485,0,1694817956,13114.47762546999,42.38141343000461,53563.01515752001 2023-09-15,22:45:58.000,258,10988871,14405,0,1694817957,13114.55846118999,42.43075734000013,53563.0081704 2023-09-15,22:45:59.000,258,10988892,14485,0,1694817958,13114.672978459996,42.325020390002464,53562.994196160005 2023-09-15,22:46:00.000,258,10988866,14365,0,1694817959,13114.780759419991,42.24043083000288,53562.7636212 2023-09-15,22:46:01.000,258,10988837,14525,0,1694817960,13114.74707787,42.3532169099999,53562.81951816001 2023-09-15,22:46:02.000,258,10988877,14645,0,1694817961,13114.774023109996,42.34616778000054,53562.7636212 2023-09-15,22:46:03.000,258,10988865,14725,0,1694817962,13114.800968349991,42.36026603999926,53562.84746664001 2023-09-15,22:46:04.000,258,10988910,14805,0,1694817963,13114.841386209991,42.42370821000077,53562.93829920001 2023-09-15,22:46:05.000,258,10988864,14805,0,1694817964,13114.67971476999,42.53649428999779,53563.05708024001 2023-09-15,22:46:06.000,258,10988873,14405,0,1694817965,13114.74707787,42.59288732999994,53563.112977200006 2023-09-15,22:46:07.000,258,10988875,14565,0,1694817966,13114.780759419991,42.52239602999907,53562.95926056 2023-09-15,22:46:08.000,258,10988909,14485,0,1694817967,13114.774023109996,42.5999364599993,53563.00118328 2023-09-15,22:46:09.000,258,10988895,14325,0,1694817968,13114.760550489991,42.62813298000401,53563.05708024001 2023-09-15,22:46:10.000,258,10988852,14445,0,1694817969,13114.760550489991,42.66337863000081,53563.05708024001 2023-09-15,22:46:11.000,258,10988850,14365,0,1694817970,13114.740341559991,42.74091906000103,53563.092015840004 2023-09-15,22:46:12.000,258,10988822,14605,0,1694817971,13114.733605249996,42.783213840004464,53563.02913176 2023-09-15,22:46:13.000,258,10988871,14445,0,1694817972,13114.713396319996,42.783213840004464,53563.11996432 2023-09-15,22:46:14.000,258,10988832,14205,0,1694817973,13114.841386209991,42.70567341000424,53562.93829920001 2023-09-15,22:46:15.000,258,10988849,14605,0,1694817974,13114.72686894,42.86075427000469,53563.15489992001 2023-09-15,22:46:16.000,258,10988901,14605,0,1694817975,13114.672978459996,42.86075427000469,53563.03611888001 2023-09-15,22:46:17.000,258,10988873,14285,0,1694817976,13114.72686894,42.903049050000845,53563.112977200006 2023-09-15,22:46:18.000,258,10988902,14805,0,1694817977,13114.713396319996,42.895999920001486,53562.994196160005 2023-09-15,22:46:19.000,258,10988845,14565,0,1694817978,13114.592142739995,42.99468773999979,53563.0780416 2023-09-15,22:46:20.000,258,10988880,14405,0,1694817979,13114.571933809995,42.99468773999979,53563.02214464 2023-09-15,22:46:21.000,258,10988906,14765,0,1694817980,13114.61908797999,43.0228842600045,53563.161887040005 2023-09-15,22:46:22.000,258,10988840,14525,0,1694817981,13114.60561536,42.98763861000043,53563.05708024001 2023-09-15,22:46:23.000,258,10988875,14605,0,1694817982,13114.531515949995,43.02993339000386,53563.02913176 2023-09-15,22:46:24.000,258,10988868,14405,0,1694817983,13114.491098089995,43.0581299100013,53563.05009312 2023-09-15,22:46:25.000,258,10988891,14245,0,1694817984,13114.39678974999,43.06517904000066,53563.07105448 2023-09-15,22:46:26.000,258,10988877,14165,0,1694817985,13114.349635579994,43.05108078000194,53562.98720904001 2023-09-15,22:46:27.000,258,10988854,14445,0,1694817986,13114.34289927,43.00878599999851,53562.86842800001 2023-09-15,22:46:28.000,258,10988832,14485,0,1694817987,13114.29574509999,43.04403165000258,53562.85445376 2023-09-15,22:46:29.000,258,10988830,14205,0,1694817988,13114.167755209994,43.079277299999376,53562.96624768001 2023-09-15,22:46:30.000,258,10988866,14125,0,1694817989,13114.140809969998,43.03698252000322,53562.85445376 2023-09-15,22:46:31.000,258,10988841,14885,0,1694817990,13113.985874839993,43.086326429998735,53563.02913176 2023-09-15,22:46:32.000,258,10988836,14485,0,1694817991,13113.891566500002,42.99468773999979,53562.9033636 2023-09-15,22:46:33.000,258,10988887,14645,0,1694817992,13113.770312920002,43.03698252000322,53563.07105448 2023-09-15,22:46:34.000,258,10988842,14165,0,1694817993,13113.729895060002,43.03698252000322,53563.03611888001 2023-09-15,22:46:35.000,258,10988857,14365,0,1694817994,13113.588432550001,42.97354035000171,53563.02214464 2023-09-15,22:46:36.000,258,10988881,14645,0,1694817995,13113.541278379991,42.917147309999564,53562.994196160005 2023-09-15,22:46:37.000,258,10988816,14845,0,1694817996,13113.36613432,42.903049050000845,53562.9732348 2023-09-15,22:46:38.000,258,10988871,14805,0,1694817997,13113.44023372999,42.66337863000081,53562.70073712001 2023-09-15,22:46:39.000,258,10988877,14565,0,1694817998,13113.27856228999,42.66337863000081,53562.756634080004 2023-09-15,22:46:40.000,258,10988918,14165,0,1694817999,13113.170781329994,42.62813298000401,53562.65182728001 2023-09-15,22:46:41.000,258,10988854,14445,0,1694818000,13113.042791439999,42.66337863000081,53562.88240224 2023-09-15,22:46:42.000,258,10988837,14365,0,1694818001,13112.901328929998,42.64223124000273,53562.86144088 2023-09-15,22:46:43.000,258,10988882,14325,0,1694818002,13112.780075349998,42.65632950000145,53563.05009312 2023-09-15,22:46:44.000,258,10988891,14285,0,1694818003,13112.739657489998,42.543543420004426,53562.945286320006 2023-09-15,22:46:45.000,258,10988891,14445,0,1694818004,13112.753130110003,42.37436429999798,53562.68676288 2023-09-15,22:46:46.000,258,10988859,14365,0,1694818005,13112.719448559998,42.2545290900016,53562.588943200004 2023-09-15,22:46:47.000,258,10988869,14565,0,1694818006,13112.611667600002,42.23338170000352,53562.53304624001 2023-09-15,22:46:48.000,258,10988911,14605,0,1694818007,13112.611667600002,42.15584127000329,53562.491123520005 2023-09-15,22:46:49.000,258,10988856,14565,0,1694818008,13112.483677709992,42.16289040000265,53562.519072 2023-09-15,22:46:50.000,258,10988870,14285,0,1694818009,13112.416314609996,42.16993953000201,53562.52605912 2023-09-15,22:46:51.000,258,10988852,14365,0,1694818010,13112.389369370001,42.19813604999945,53562.66580152 2023-09-15,22:46:52.000,258,10988869,14405,0,1694818011,13112.375896749996,42.22633257000416,53562.60291744001 2023-09-15,22:46:53.000,258,10988841,14485,0,1694818012,13112.281588409991,42.23338170000352,53562.6238788 2023-09-15,22:46:54.000,258,10988841,14605,0,1694818013,13112.32874258,42.2545290900016,53562.57496896 2023-09-15,22:46:55.000,258,10988890,14445,0,1694818014,13112.22096161999,42.317971260003105,53562.55400760001 2023-09-15,22:46:56.000,258,10988883,14645,0,1694818015,13112.254643169996,42.33206952000182,53562.53304624001 2023-09-15,22:46:57.000,258,10988897,14485,0,1694818016,13112.26137947999,42.33911865000118,53562.59593032 2023-09-15,22:46:58.000,258,10988854,14685,0,1694818017,13112.214225309996,42.38846256000397,53562.55400760001 2023-09-15,22:46:59.000,258,10988846,14245,0,1694818018,13112.24117054999,42.45895386000484,53562.61689168 2023-09-15,22:47:00.000,258,10988869,14125,0,1694818019,13112.214225309996,42.52944515999843,53562.57496896 2023-09-15,22:47:01.000,258,10988883,14285,0,1694818020,13112.207489,42.57173994000186,53562.61689168 2023-09-15,22:47:02.000,258,10988857,14485,0,1694818021,13112.30853365,42.64928037000209,53562.707724240005 2023-09-15,22:47:03.000,258,10988844,14685,0,1694818022,13112.301797339991,42.70567341000424,53562.707724240005 2023-09-15,22:47:04.000,258,10988871,14565,0,1694818023,13112.375896749996,42.76206644999911,53562.707724240005 2023-09-15,22:47:05.000,258,10988866,14485,0,1694818024,13112.355687819996,42.81845949000126,53562.72169848001 2023-09-15,22:47:06.000,258,10988848,14445,0,1694818025,13112.348951510001,42.88895079000213,53562.64484016 2023-09-15,22:47:07.000,258,10988860,14525,0,1694818026,13112.396105679996,42.92419643999892,53562.69375 2023-09-15,22:47:08.000,258,10988856,14365,0,1694818027,13112.463468779992,42.98763861000043,53562.707724240005 2023-09-15,22:47:09.000,258,10988863,14205,0,1694818028,13112.490414020001,43.079277299999376,53562.777595440006 2023-09-15,22:47:10.000,258,10988878,14605,0,1694818029,13112.476941399997,43.1568177299996,53562.756634080004 2023-09-15,22:47:11.000,258,10988861,14605,0,1694818030,13112.510622950002,43.19911251000303,53562.71471136 2023-09-15,22:47:12.000,258,10988865,14325,0,1694818031,13112.652085460002,43.192063380003674,53562.58195608001 2023-09-15,22:47:13.000,258,10988865,14445,0,1694818032,13112.611667600002,43.26255468000454,53562.73567272 2023-09-15,22:47:14.000,258,10988880,14565,0,1694818033,13112.631876530002,43.24845641999855,53562.53304624001 2023-09-15,22:47:15.000,258,10988864,14205,0,1694818034,13112.645349149992,43.21321077000175,53562.40727808 2023-09-15,22:47:16.000,258,10988893,14245,0,1694818035,13112.625140219992,43.24845641999855,53562.3793296 2023-09-15,22:47:17.000,258,10988854,14605,0,1694818036,13112.631876530002,43.304849460000696,53562.45618792 2023-09-15,22:47:18.000,258,10988859,14725,0,1694818037,13112.665558079992,43.361242500002845,53562.52605912 2023-09-15,22:47:19.000,258,10988816,14605,0,1694818038,13112.645349149992,43.403537279999,53562.588943200004 2023-09-15,22:47:20.000,258,10988870,14365,0,1694818039,13112.699239629997,43.403537279999,53562.54702048 2023-09-15,22:47:21.000,258,10988891,14525,0,1694818040,13112.679030699997,43.43173380000371,53562.51208488001 2023-09-15,22:47:22.000,258,10988888,14565,0,1694818041,13112.638612839997,43.41763553999772,53562.29548416001 2023-09-15,22:47:23.000,258,10988891,14485,0,1694818042,13112.726184869993,43.47402857999987,53562.3793296 2023-09-15,22:47:24.000,258,10988848,14565,0,1694818043,13112.766602729993,43.530421620002016,53562.41426520001 2023-09-15,22:47:25.000,258,10988859,14445,0,1694818044,13112.705975939993,43.56566726999881,53562.41426520001 2023-09-15,22:47:26.000,258,10988888,14245,0,1694818045,13112.786811659993,43.579765530004806,53562.40029096 2023-09-15,22:47:27.000,258,10988852,14525,0,1694818046,13112.827229519993,43.57271639999817,53562.42823944 2023-09-15,22:47:28.000,258,10988915,14565,0,1694818047,13112.847438449993,43.65730595999776,53562.40727808 2023-09-15,22:47:29.000,258,10988914,14365,0,1694818048,13112.854174759988,43.727797259998624,53562.491123520005 2023-09-15,22:47:30.000,258,10988872,14245,0,1694818049,13112.901328929998,43.67845335000311,53562.28150992 2023-09-15,22:47:31.000,258,10988869,14605,0,1694818050,13112.928274169994,43.84058334000292,53562.442213680006 2023-09-15,22:47:32.000,258,10988849,14405,0,1694818051,13113.009109889994,43.84058334000292,53562.22561296001 2023-09-15,22:47:33.000,258,10988882,14165,0,1694818052,13113.089945609994,43.80533768999885,53562.19766448001 2023-09-15,22:47:34.000,258,10988864,14405,0,1694818053,13113.11689084999,43.93222203000187,53562.40029096 2023-09-15,22:47:35.000,258,10988867,14285,0,1694818054,13113.049527749994,44.10140115000104,53562.609904560006 2023-09-15,22:47:36.000,258,10988848,14485,0,1694818055,13113.190990259995,43.995664200003375,53562.3094584 2023-09-15,22:47:37.000,258,10988902,14605,0,1694818056,13113.312243839995,43.98156594000466,53562.29548416001 2023-09-15,22:47:38.000,258,10988870,14725,0,1694818057,13113.31898014999,44.04500810999889,53562.29548416001 2023-09-15,22:47:39.000,258,10988863,14565,0,1694818058,13113.34592539,44.2071380999987,53562.48413640001 2023-09-15,22:47:40.000,258,10988855,14525,0,1694818059,13113.393079559995,44.2071380999987,53562.33740688 2023-09-15,22:47:41.000,258,10988876,14565,0,1694818060,13113.36613432,44.38336635000451,53562.61689168 2023-09-15,22:47:42.000,258,10988833,14805,0,1694818061,13113.514333139996,44.34107157000108,53562.52605912 2023-09-15,22:47:43.000,258,10988884,14445,0,1694818062,13113.541278379991,44.411562870001944,53562.72169848001 2023-09-15,22:47:44.000,258,10988868,14565,0,1694818063,13113.561487309991,44.48910330000217,53562.79855680001 2023-09-15,22:47:45.000,258,10988895,14445,0,1694818064,13113.54801469,44.538447209997685,53562.79855680001 2023-09-15,22:47:46.000,258,10988868,14685,0,1694818065,13113.50759683,44.644184160002624,53562.7636212 2023-09-15,22:47:47.000,258,10988873,14365,0,1694818066,13113.541278379991,44.623036770004546,53562.66580152 2023-09-15,22:47:48.000,258,10988838,14565,0,1694818067,13113.622114099991,44.644184160002624,53562.69375 2023-09-15,22:47:49.000,258,10988869,14205,0,1694818068,13113.655795649996,44.69352806999814,53562.65182728001 2023-09-15,22:47:50.000,258,10988881,14285,0,1694818069,13113.622114099991,44.74992111000029,53562.6238788 2023-09-15,22:47:51.000,258,10988863,14365,0,1694818070,13113.628850410001,44.756970239999646,53562.66580152 2023-09-15,22:47:52.000,258,10988852,14285,0,1694818071,13113.615377789996,44.869756320003944,53562.826505280005 2023-09-15,22:47:53.000,258,10988867,14645,0,1694818072,13113.581696239991,44.9120511000001,53562.81951816001 2023-09-15,22:47:54.000,258,10988884,14325,0,1694818073,13113.534542069996,44.92614935999882,53562.777595440006 2023-09-15,22:47:55.000,258,10988860,14565,0,1694818074,13113.473915279996,44.96844414000225,53562.7636212 2023-09-15,22:47:56.000,258,10988889,14285,0,1694818075,13113.514333139996,45.0248371800044,53562.826505280005 2023-09-15,22:47:57.000,258,10988853,14245,0,1694818076,13113.54801469,45.045984570002474,53562.9033636 2023-09-15,22:47:58.000,258,10988838,14645,0,1694818077,13113.561487309991,45.06008283000119,53562.945286320006 2023-09-15,22:47:59.000,258,10988924,14205,0,1694818078,13113.554750999996,45.038935440003115,53562.89637648001 2023-09-15,22:48:00.000,258,10988884,14565,0,1694818079,13113.50759683,45.06713196000055,53562.84746664001 2023-09-15,22:48:01.000,258,10988897,14285,0,1694818080,13113.541278379991,45.08827934999863,53562.91733784001 2023-09-15,22:48:02.000,258,10988839,14405,0,1694818081,13113.46717897,45.08123021999927,53562.9033636 2023-09-15,22:48:03.000,258,10988895,14205,0,1694818082,13113.4873879,45.045984570002474,53562.86842800001 2023-09-15,22:48:04.000,258,10988868,14485,0,1694818083,13113.44697004,45.08123021999927,53562.875415120005 2023-09-15,22:48:05.000,258,10988845,14445,0,1694818084,13113.42002479999,45.08123021999927,53562.91035072 2023-09-15,22:48:06.000,258,10988851,14365,0,1694818085,13113.433497419996,45.05303370000183,53562.945286320006 2023-09-15,22:48:07.000,258,10988869,14245,0,1694818086,13113.473915279996,45.003689789999044,53562.89637648001 2023-09-15,22:48:08.000,258,10988822,14445,0,1694818087,13113.541278379991,45.003689789999044,53562.95227344 2023-09-15,22:48:09.000,258,10988851,14485,0,1694818088,13113.514333139996,45.003689789999044,53562.89637648001 2023-09-15,22:48:10.000,258,10988878,14205,0,1694818089,13113.453706349996,44.97549327000161,53562.777595440006 2023-09-15,22:48:11.000,258,10988857,14645,0,1694818090,13113.40655218,44.96139501000289,53562.81951816001 2023-09-15,22:48:12.000,258,10988903,14685,0,1694818091,13113.42676111,44.96139501000289,53562.84746664001 2023-09-15,22:48:13.000,258,10988833,14365,0,1694818092,13113.39981586999,44.94024762000481,53562.91733784001 2023-09-15,22:48:14.000,258,10988863,14445,0,1694818093,13113.413288489995,44.94024762000481,53563.02214464 2023-09-15,22:48:15.000,258,10988831,14405,0,1694818094,13113.352661699995,44.96139501000289,53562.95227344 2023-09-15,22:48:16.000,258,10988834,14365,0,1694818095,13113.312243839995,44.92614935999882,53563.05009312 2023-09-15,22:48:17.000,258,10988888,14285,0,1694818096,13113.39981586999,44.95434588000353,53563.07105448 2023-09-15,22:48:18.000,258,10988878,14405,0,1694818097,13113.36613432,44.97549327000161,53562.9732348 2023-09-15,22:48:19.000,258,10988841,14365,0,1694818098,13113.352661699995,45.06713196000055,53563.05009312 2023-09-15,22:48:20.000,258,10988830,14565,0,1694818099,13113.26508967,45.10237761000462,53562.9732348 2023-09-15,22:48:21.000,258,10988897,14365,0,1694818100,13113.332452769995,45.06008283000119,53562.81951816001 2023-09-15,22:48:22.000,258,10988883,14165,0,1694818101,13113.453706349996,44.96139501000289,53562.66580152 2023-09-15,22:48:23.000,258,10988904,14045,0,1694818102,13113.4873879,44.89795284000138,53562.60291744001 2023-09-15,22:48:24.000,258,10988868,14125,0,1694818103,13113.494124209996,44.97549327000161,53562.68676288 2023-09-15,22:48:25.000,258,10988872,14645,0,1694818104,13113.44697004,45.045984570002474,53562.86842800001 2023-09-15,22:48:26.000,258,10988872,14285,0,1694818105,13113.44023372999,45.07418108999991,53562.707724240005 2023-09-15,22:48:27.000,258,10988866,14205,0,1694818106,13113.40655218,45.172868909998215,53562.95227344 2023-09-15,22:48:28.000,258,10988870,14205,0,1694818107,13113.40655218,45.24336020999908,53562.93829920001 2023-09-15,22:48:29.000,258,10988811,14245,0,1694818108,13113.33918907999,45.31385150999995,53562.88938936001 2023-09-15,22:48:30.000,258,10988855,14485,0,1694818109,13113.36613432,45.32794976999867,53562.88938936001 2023-09-15,22:48:31.000,258,10988890,14645,0,1694818110,13113.36613432,45.3702445500021,53562.88938936001 2023-09-15,22:48:32.000,258,10988794,14565,0,1694818111,13113.35939800999,45.440735850002966,53562.77060832001 2023-09-15,22:48:33.000,258,10988908,14325,0,1694818112,13113.46717897,45.440735850002966,53562.86842800001 2023-09-15,22:48:34.000,258,10988851,14365,0,1694818113,13113.44023372999,45.55352192999999,53562.98022192 2023-09-15,22:48:35.000,258,10988884,14525,0,1694818114,13113.44697004,45.48303062999912,53562.72169848001 2023-09-15,22:48:36.000,258,10988871,14325,0,1694818115,13113.494124209996,45.567620189998706,53562.84746664001 2023-09-15,22:48:37.000,258,10988889,14245,0,1694818116,13113.514333139996,45.65220974999829,53562.85445376 2023-09-15,22:48:38.000,258,10988889,14205,0,1694818117,13113.453706349996,45.680406270003004,53562.72169848001 2023-09-15,22:48:39.000,258,10988878,14165,0,1694818118,13113.39981586999,45.77204496000195,53562.79156968 2023-09-15,22:48:40.000,258,10988848,14485,0,1694818119,13113.372870629995,45.88483103999897,53562.86842800001 2023-09-15,22:48:41.000,258,10988887,14565,0,1694818120,13113.42002479999,45.905978430004325,53562.93829920001 2023-09-15,22:48:42.000,258,10988887,14845,0,1694818121,13113.38634325,45.93417495000176,53562.875415120005 2023-09-15,22:48:43.000,258,10988824,14605,0,1694818122,13113.433497419996,45.913027560003684,53562.80554392 2023-09-15,22:48:44.000,258,10988809,14245,0,1694818123,13113.38634325,45.96942059999856,53562.84047952 2023-09-15,22:48:45.000,258,10988868,14205,0,1694818124,13113.34592539,46.032862770000065,53562.91733784001 2023-09-15,22:48:46.000,258,10988876,14485,0,1694818125,13113.372870629995,46.06105929000478,53562.945286320006 2023-09-15,22:48:47.000,258,10988854,14405,0,1694818126,13113.46044265999,45.98351886000455,53562.89637648001 2023-09-15,22:48:48.000,258,10988818,14645,0,1694818127,13113.42676111,46.032862770000065,53562.91035072 2023-09-15,22:48:49.000,258,10988853,14245,0,1694818128,13113.33918907999,46.01171538000199,53562.7636212 2023-09-15,22:48:50.000,258,10988912,14645,0,1694818129,13113.31898014999,46.09630494000157,53563.03611888001 2023-09-15,22:48:51.000,258,10988859,14125,0,1694818130,13113.31898014999,46.13859971999773,53563.210796880005 2023-09-15,22:48:52.000,258,10988897,14445,0,1694818131,13113.22467181,46.15269798000372,53563.20380976001 2023-09-15,22:48:53.000,258,10988887,14205,0,1694818132,13113.32571646,46.025813640000706,53563.02913176 2023-09-15,22:48:54.000,258,10988893,14325,0,1694818133,13113.352661699995,45.92007669000304,53562.88240224 2023-09-15,22:48:55.000,258,10988915,14165,0,1694818134,13113.352661699995,45.863683650000894,53562.78458256 2023-09-15,22:48:56.000,258,10988858,14725,0,1694818135,13113.34592539,45.89892929999769,53562.88240224 2023-09-15,22:48:57.000,258,10988901,14125,0,1694818136,13113.372870629995,45.78614322000067,53562.85445376 2023-09-15,22:48:58.000,258,10988898,14325,0,1694818137,13113.190990259995,45.99761712000327,53563.18983552 2023-09-15,22:48:59.000,258,10988885,14325,0,1694818138,13113.24488074,45.89188016999833,53563.0780416 2023-09-15,22:49:00.000,258,10988894,14365,0,1694818139,13113.26508967,45.913027560003684,53563.22477112001 2023-09-15,22:49:01.000,258,10988864,14165,0,1694818140,13113.31898014999,45.74384844000451,53562.8334924 2023-09-15,22:49:02.000,258,10988880,14405,0,1694818141,13113.25835335999,45.856634520001535,53563.01515752001 2023-09-15,22:49:03.000,258,10988857,14325,0,1694818142,13113.352661699995,45.73679930999788,53562.945286320006 2023-09-15,22:49:04.000,258,10988863,14165,0,1694818143,13113.27856228999,45.84253626000282,53563.17586128 2023-09-15,22:49:05.000,258,10988907,14365,0,1694818144,13113.25835335999,45.89188016999833,53563.18983552 2023-09-15,22:49:06.000,258,10988884,14005,0,1694818145,13113.29877121999,45.79319235000003,53562.96624768001 2023-09-15,22:49:07.000,258,10988923,14365,0,1694818146,13113.34592539,45.863683650000894,53563.161887040005 2023-09-15,22:49:08.000,258,10988859,14445,0,1694818147,13113.37960693999,45.863683650000894,53563.19682264 2023-09-15,22:49:09.000,258,10988853,14405,0,1694818148,13113.42002479999,45.89188016999833,53563.15489992001 2023-09-15,22:49:10.000,258,10988874,14565,0,1694818149,13113.44697004,45.94827321000048,53563.11996432 2023-09-15,22:49:11.000,258,10988872,14405,0,1694818150,13113.494124209996,45.96942059999856,53563.25271960001 2023-09-15,22:49:12.000,258,10988875,14285,0,1694818151,13113.494124209996,46.04696102999878,53563.27368096001 2023-09-15,22:49:13.000,258,10988908,14325,0,1694818152,13113.52780576,46.075157550003496,53563.0780416 2023-09-15,22:49:14.000,258,10988817,14485,0,1694818153,13113.628850410001,46.06105929000478,53563.00118328 2023-09-15,22:49:15.000,258,10988869,14525,0,1694818154,13113.588432550001,46.16679624000244,53563.10599008001 2023-09-15,22:49:16.000,258,10988879,13885,0,1694818155,13113.635586719996,46.22318928000459,53563.00118328 2023-09-15,22:49:17.000,258,10988916,14165,0,1694818156,13113.635586719996,46.3853192700044,53563.02214464 2023-09-15,22:49:18.000,258,10988857,14365,0,1694818157,13113.702949819992,46.41351579000184,53563.09900296 2023-09-15,22:49:19.000,258,10988905,14405,0,1694818158,13113.837676019997,46.39941753000312,53562.93131208 2023-09-15,22:49:20.000,258,10988895,14565,0,1694818159,13113.925248049993,46.36417187999905,53562.72169848001 2023-09-15,22:49:21.000,258,10988845,14485,0,1694818160,13113.952193290002,46.51220361000014,53562.74265984 2023-09-15,22:49:22.000,258,10988874,14245,0,1694818161,13113.999347459998,46.62498969000444,53562.826505280005 2023-09-15,22:49:23.000,258,10988849,14605,0,1694818162,13114.026292699993,46.70253012000467,53562.7636212 2023-09-15,22:49:24.000,258,10988871,14525,0,1694818163,13114.066710559993,46.82236533000105,53562.81951816001 2023-09-15,22:49:25.000,258,10988869,14765,0,1694818164,13113.972402220003,46.91400401999999,53562.63785304 2023-09-15,22:49:26.000,258,10988841,14645,0,1694818165,13114.120601039998,46.86466011000448,53562.826505280005 2023-09-15,22:49:27.000,258,10988869,14365,0,1694818166,13114.120601039998,46.942200540004706,53562.89637648001 2023-09-15,22:49:28.000,258,10988848,14205,0,1694818167,13114.100392109998,47.06203575000109,53563.10599008001 2023-09-15,22:49:29.000,258,10988868,13965,0,1694818168,13114.147546279994,47.125477920002595,53563.15489992001 2023-09-15,22:49:30.000,258,10988893,14285,0,1694818169,13114.100392109998,47.15367444000003,53563.13393856001 2023-09-15,22:49:31.000,258,10988872,14405,0,1694818170,13114.113864729989,47.1889200900041,53562.95227344 2023-09-15,22:49:32.000,258,10988856,14285,0,1694818171,13114.113864729989,47.20301835000282,53563.05708024001 2023-09-15,22:49:33.000,258,10988862,14125,0,1694818172,13114.127337349993,47.27350965000369,53563.112977200006 2023-09-15,22:49:34.000,258,10988855,14205,0,1694818173,13114.107128419993,47.308755300000485,53563.22477112001 2023-09-15,22:49:35.000,258,10988849,14565,0,1694818174,13114.080183179998,47.315804429999844,53563.12695144 2023-09-15,22:49:36.000,258,10988821,14085,0,1694818175,13114.080183179998,47.245313129998976,53562.93829920001 2023-09-15,22:49:37.000,258,10988832,14645,0,1694818176,13114.120601039998,47.23121487000026,53563.01515752001 2023-09-15,22:49:38.000,258,10988863,14445,0,1694818177,13114.073446869988,47.308755300000485,53563.08502872001 2023-09-15,22:49:39.000,258,10988885,14445,0,1694818178,13114.033029009988,47.42154138000478,53563.34355216 2023-09-15,22:49:40.000,258,10988883,14725,0,1694818179,13114.086919489993,47.294657040001766,53563.03611888001 2023-09-15,22:49:41.000,258,10988840,14365,0,1694818180,13113.999347459998,47.527278330002446,53563.34355216 2023-09-15,22:49:42.000,258,10988864,14325,0,1694818181,13114.140809969998,47.33695181999792,53563.19682264 2023-09-15,22:49:43.000,258,10988828,14285,0,1694818182,13114.201436759999,47.259411389997695,53563.11996432 2023-09-15,22:49:44.000,258,10988852,14485,0,1694818183,13114.181227829999,47.344000950004556,53563.3575264 2023-09-15,22:49:45.000,258,10988855,14085,0,1694818184,13114.228381999994,47.37219747000199,53563.378487760005 2023-09-15,22:49:46.000,258,10988897,14205,0,1694818185,13114.248590929994,47.26646052000433,53563.20380976001 2023-09-15,22:49:47.000,258,10988867,14165,0,1694818186,13114.35637188999,47.28055878000305,53563.03611888001 2023-09-15,22:49:48.000,258,10988867,14205,0,1694818187,13114.410262369995,47.252362259998336,53563.112977200006 2023-09-15,22:49:49.000,258,10988880,14605,0,1694818188,13114.42373499,47.39334486000007,53563.17586128 2023-09-15,22:49:50.000,258,10988835,14685,0,1694818189,13114.44394392,47.54842572000052,53563.448358960006 2023-09-15,22:49:51.000,258,10988881,14205,0,1694818190,13114.45741653999,47.590720500003954,53563.65098544 2023-09-15,22:49:52.000,258,10988838,14285,0,1694818191,13114.53825225999,47.59776963000331,53563.69989528 2023-09-15,22:49:53.000,258,10988899,14645,0,1694818192,13114.63929690999,47.59776963000331,53563.57412712 2023-09-15,22:49:54.000,258,10988872,14285,0,1694818193,13114.74707787,47.64711353999883,53563.58810136001 2023-09-15,22:49:55.000,258,10988862,14365,0,1694818194,13114.740341559991,47.74580136000441,53563.55316576 2023-09-15,22:49:56.000,258,10988822,14445,0,1694818195,13114.928958240002,47.69645745000162,53563.4623332 2023-09-15,22:49:57.000,258,10988810,14205,0,1694818196,13115.050211820002,47.83039092000399,53563.69290816 2023-09-15,22:49:58.000,258,10988857,14445,0,1694818197,13115.245564809993,47.710555710000335,53563.35053928001 2023-09-15,22:49:59.000,258,10988804,14525,0,1694818198,13115.326400529993,47.703506580000976,53563.15489992001 2023-09-15,22:50:00.000,258,10988840,14645,0,1694818199,13115.387027319994,47.78809614000056,53563.33656504 2023-09-15,22:50:01.000,258,10988832,14485,0,1694818200,13115.339873149998,48.03481568999996,53563.63701120001 2023-09-15,22:50:02.000,258,10988889,14645,0,1694818201,13115.481335659999,47.96432438999909,53563.41342336 2023-09-15,22:50:03.000,258,10988868,14365,0,1694818202,13115.49480827999,48.15465090000362,53563.47630744 2023-09-15,22:50:04.000,258,10988895,14125,0,1694818203,13115.6430071,48.168749160002335,53563.50425592 2023-09-15,22:50:05.000,258,10988832,14205,0,1694818204,13115.669952339995,48.32383002000279,53563.546178640005 2023-09-15,22:50:06.000,258,10988821,14285,0,1694818205,13115.78446961,48.337928280001506,53563.63701120001 2023-09-15,22:50:07.000,258,10988871,14405,0,1694818206,13115.831623779995,48.42956697000045,53563.664959680005 2023-09-15,22:50:08.000,258,10988872,14525,0,1694818207,13115.912459499996,48.43661609999981,53563.56714000001 2023-09-15,22:50:09.000,258,10988860,14565,0,1694818208,13115.952877359996,48.570549570002186,53563.65797256001 2023-09-15,22:50:10.000,258,10988839,14525,0,1694818209,13115.94614105,48.633991740003694,53563.67893392 2023-09-15,22:50:11.000,258,10988873,14485,0,1694818210,13116.013504149996,48.72563043000264,53563.762779360004 2023-09-15,22:50:12.000,258,10988831,14285,0,1694818211,13116.094339869996,48.732679560002,53563.57412712 2023-09-15,22:50:13.000,258,10988823,14525,0,1694818212,13116.128021420001,48.83841650999966,53563.60906272001 2023-09-15,22:50:14.000,258,10988859,14565,0,1694818213,13116.161702969992,48.88776042000245,53563.67893392 2023-09-15,22:50:15.000,258,10988881,14325,0,1694818214,13116.087603560001,49.028743020004185,53563.83963768 2023-09-15,22:50:16.000,258,10988796,14565,0,1694818215,13116.141494039992,49.01464475999819,53563.616049840006 2023-09-15,22:50:17.000,258,10988858,14205,0,1694818216,13116.134757729997,49.12038171000313,53563.58810136001 2023-09-15,22:50:18.000,258,10988828,13725,0,1694818217,13116.121285109992,49.204971270002716,53563.57412712 2023-09-15,22:50:19.000,258,10988854,14365,0,1694818218,13116.114548799997,49.31775734999974,53563.65797256001 2023-09-15,22:50:20.000,258,10988824,14485,0,1694818219,13116.006767840001,49.52923125000234,53564.07719976 2023-09-15,22:50:21.000,258,10988868,14525,0,1694818220,13115.979822599991,49.620869940001285,53563.951431600006 2023-09-15,22:50:22.000,258,10988842,14125,0,1694818221,13115.979822599991,49.620869940001285,53563.96540584 2023-09-15,22:50:23.000,258,10988852,14245,0,1694818222,13116.020240459991,49.69136124000215,53564.07021264001 2023-09-15,22:50:24.000,258,10988880,14405,0,1694818223,13116.026976770001,49.7477542800043,53564.11213536001 2023-09-15,22:50:25.000,258,10988908,14405,0,1694818224,13116.053922009996,49.72660688999895,53563.77675360001 2023-09-15,22:50:26.000,258,10988842,14125,0,1694818225,13115.993295219996,49.853491230001964,53563.9863672 2023-09-15,22:50:27.000,258,10988860,14725,0,1694818226,13115.993295219996,49.90988427000411,53563.86059904 2023-09-15,22:50:28.000,258,10988856,14525,0,1694818227,13116.026976770001,49.89578600999812,53563.832650560005 2023-09-15,22:50:29.000,258,10988866,14125,0,1694818228,13116.067394630001,49.86758949000068,53563.60906272001 2023-09-15,22:50:30.000,258,10988846,14325,0,1694818229,13116.026976770001,49.95217905000027,53563.67893392 2023-09-15,22:50:31.000,258,10988831,14405,0,1694818230,13116.026976770001,49.98742470000434,53563.81867632 2023-09-15,22:50:32.000,258,10988860,14285,0,1694818231,13116.067394630001,50.015621220001776,53563.85361192001 2023-09-15,22:50:33.000,258,10988829,14285,0,1694818232,13116.053922009996,50.072014260003925,53563.68592104001 2023-09-15,22:50:34.000,258,10988887,14365,0,1694818233,13115.96634998,50.15660382000351,53563.73483088001 2023-09-15,22:50:35.000,258,10988820,14645,0,1694818234,13115.92593212,50.18480034000095,53563.67893392 2023-09-15,22:50:36.000,258,10988849,14485,0,1694818235,13115.892250569996,50.23414425000374,53563.72085664 2023-09-15,22:50:37.000,258,10988845,14445,0,1694818236,13115.851832709996,50.22004598999774,53563.69989528 2023-09-15,22:50:38.000,258,10988804,14645,0,1694818237,13115.83836008999,50.27643902999989,53563.85361192001 2023-09-15,22:50:39.000,258,10988854,14485,0,1694818238,13115.75752436999,50.33283207000204,53563.86059904 2023-09-15,22:50:40.000,258,10988850,14645,0,1694818239,13115.568907689994,50.375126849998196,53563.88854752 2023-09-15,22:50:41.000,258,10988863,14445,0,1694818240,13115.56217138,50.44561814999906,53563.95841872 2023-09-15,22:50:42.000,258,10988879,14565,0,1694818241,13115.528489829994,50.36102858999948,53563.8466248 2023-09-15,22:50:43.000,258,10988834,14285,0,1694818242,13115.366818389994,50.33283207000204,53563.72784376001 2023-09-15,22:50:44.000,258,10988855,14725,0,1694818243,13115.427445179994,50.255291640001815,53563.741818 2023-09-15,22:50:45.000,258,10988892,14485,0,1694818244,13115.285982669993,50.248242510002456,53563.664959680005 2023-09-15,22:50:46.000,258,10988821,14365,0,1694818245,13115.157992779998,50.27643902999989,53563.80470208001 2023-09-15,22:50:47.000,258,10988832,14565,0,1694818246,13115.077157059997,50.29758641999797,53563.832650560005 2023-09-15,22:50:48.000,258,10988836,14725,0,1694818247,13115.097365989997,50.14250556000479,53563.72784376001 2023-09-15,22:50:49.000,258,10988862,14685,0,1694818248,13114.935694549997,50.198898599999666,53563.79072784 2023-09-15,22:50:50.000,258,10988867,14325,0,1694818249,13114.794232039996,50.17070208000223,53563.77675360001 2023-09-15,22:50:51.000,258,10988862,14325,0,1694818250,13114.733605249996,50.022670350001135,53563.741818 2023-09-15,22:50:52.000,258,10988858,14565,0,1694818251,13114.612351669995,49.93808079000155,53563.63701120001 2023-09-15,22:50:53.000,258,10988850,14165,0,1694818252,13114.511307019995,49.95217905000027,53563.75579224001 2023-09-15,22:50:54.000,258,10988880,14205,0,1694818253,13114.47762546999,49.846442100002605,53563.62303696 2023-09-15,22:50:55.000,258,10988857,14285,0,1694818254,13114.32269034,49.902835140004754,53563.741818 2023-09-15,22:50:56.000,258,10988883,14485,0,1694818255,13114.228381999994,49.90988427000411,53563.93745736 2023-09-15,22:50:57.000,258,10988861,14645,0,1694818256,13114.268799859994,49.7477542800043,53563.6719468 2023-09-15,22:50:58.000,258,10988849,14605,0,1694818257,13114.046501629993,49.73365601999831,53563.69989528 2023-09-15,22:50:59.000,258,10988828,14565,0,1694818258,13114.019556389998,49.65611558999808,53563.73483088001 2023-09-15,22:51:00.000,258,10988852,14205,0,1694818259,13113.830939710002,49.65611558999808,53563.79771496 2023-09-15,22:51:01.000,258,10988896,14485,0,1694818260,13113.824203399992,49.55742776999978,53563.77675360001 2023-09-15,22:51:02.000,258,10988849,14645,0,1694818261,13113.743367679992,49.437592560003395,53563.595088480004 2023-09-15,22:51:03.000,258,10988860,14245,0,1694818262,13113.716422439997,49.45169082000211,53563.72784376001 2023-09-15,22:51:04.000,258,10988845,14485,0,1694818263,13113.763576609992,49.2895608300023,53563.53919152001 2023-09-15,22:51:05.000,258,10988886,14205,0,1694818264,13113.676004579997,49.31775734999974,53563.595088480004 2023-09-15,22:51:06.000,258,10988887,14405,0,1694818265,13113.608641480001,49.24726604999887,53563.53919152001 2023-09-15,22:51:07.000,258,10988827,14205,0,1694818266,13113.413288489995,49.219069530001434,53563.39246200001 2023-09-15,22:51:08.000,258,10988858,14405,0,1694818267,13113.46717897,49.10628345000441,53563.30861656 2023-09-15,22:51:09.000,258,10988879,14485,0,1694818268,13113.37960693999,49.10628345000441,53563.448358960006 2023-09-15,22:51:10.000,258,10988875,14605,0,1694818269,13113.211199189995,49.18382388000464,53563.68592104001 2023-09-15,22:51:11.000,258,10988850,14365,0,1694818270,13113.21793549999,49.06398867000098,53563.47630744 2023-09-15,22:51:12.000,258,10988824,14205,0,1694818271,13113.271825979995,49.06398867000098,53563.60906272001 2023-09-15,22:51:13.000,258,10988815,14405,0,1694818272,13113.332452769995,48.90890781000053,53563.30861656 2023-09-15,22:51:14.000,258,10988890,14325,0,1694818273,13113.27856228999,48.91595693999989,53563.35053928001 2023-09-15,22:51:15.000,258,10988811,14565,0,1694818274,13113.20446288,48.923006069999246,53563.32259080001 2023-09-15,22:51:16.000,258,10988894,14565,0,1694818275,13113.19772656999,48.90185868000117,53563.32259080001 2023-09-15,22:51:17.000,258,10988815,14565,0,1694818276,13113.29877121999,48.85956389999774,53563.22477112001 2023-09-15,22:51:18.000,258,10988861,14605,0,1694818277,13113.16404502,49.00054649999947,53563.65098544 2023-09-15,22:51:19.000,258,10988808,14485,0,1694818278,13113.150572399994,49.028743020004185,53563.616049840006 2023-09-15,22:51:20.000,258,10988841,14165,0,1694818279,13113.17751763999,48.87366216000373,53563.38547488 2023-09-15,22:51:21.000,258,10988796,14565,0,1694818280,13113.271825979995,48.87366216000373,53563.3575264 2023-09-15,22:51:22.000,258,10988862,14805,0,1694818281,13113.2852986,48.8313673800003,53563.23175824001 2023-09-15,22:51:23.000,258,10988849,14445,0,1694818282,13113.23814442999,48.85956389999774,53563.12695144 2023-09-15,22:51:24.000,258,10988853,14765,0,1694818283,13113.251617049995,48.91595693999989,53563.30861656 2023-09-15,22:51:25.000,258,10988846,14685,0,1694818284,13113.11689084999,49.07103780000034,53563.31560368 2023-09-15,22:51:26.000,258,10988850,14285,0,1694818285,13113.271825979995,49.00054649999947,53563.13393856001 2023-09-15,22:51:27.000,258,10988890,14405,0,1694818286,13113.251617049995,49.155627359999926,53563.31560368 2023-09-15,22:51:28.000,258,10988868,14525,0,1694818287,13113.40655218,49.04989041000226,53563.15489992001 2023-09-15,22:51:29.000,258,10988843,14645,0,1694818288,13113.35939800999,49.25431517999823,53563.22477112001 2023-09-15,22:51:30.000,258,10988917,14685,0,1694818289,13113.37960693999,49.22611866000079,53562.994196160005 2023-09-15,22:51:31.000,258,10988857,14565,0,1694818290,13113.372870629995,49.388248650000605,53563.092015840004 2023-09-15,22:51:32.000,258,10988859,14205,0,1694818291,13113.29877121999,49.55742776999978,53563.259706720004 2023-09-15,22:51:33.000,258,10988868,14525,0,1694818292,13113.292034909995,49.663164720004715,53563.2876552 2023-09-15,22:51:34.000,258,10988864,14405,0,1694818293,13113.22467181,49.73365601999831,53563.161887040005 2023-09-15,22:51:35.000,258,10988857,14605,0,1694818294,13113.251617049995,49.86758949000068,53563.30861656 2023-09-15,22:51:36.000,258,10988824,14365,0,1694818295,13113.30550753,49.88873687999876,53563.161887040005 2023-09-15,22:51:37.000,258,10988852,14805,0,1694818296,13113.32571646,50.036768609999854,53563.23175824001 2023-09-15,22:51:38.000,258,10988855,14485,0,1694818297,13113.32571646,50.14955469000415,53563.280668080006 2023-09-15,22:51:39.000,258,10988814,14325,0,1694818298,13113.231408119995,50.255291640001815,53563.29464232 2023-09-15,22:51:40.000,258,10988850,14445,0,1694818299,13113.15730870999,50.34693033000076,53563.210796880005 2023-09-15,22:51:41.000,258,10988872,14645,0,1694818300,13113.063000369999,50.50906032000057,53563.34355216 2023-09-15,22:51:42.000,258,10988898,14525,0,1694818301,13113.049527749994,50.551355100004,53563.2876552 2023-09-15,22:51:43.000,258,10988838,14445,0,1694818302,13112.928274169994,50.650042920002306,53563.38547488 2023-09-15,22:51:44.000,258,10988824,14405,0,1694818303,13112.813756899988,50.76987812999869,53563.36451352 2023-09-15,22:51:45.000,258,10988873,14645,0,1694818304,13112.719448559998,50.78397639000468,53563.10599008001 2023-09-15,22:51:46.000,258,10988857,14405,0,1694818305,13112.631876530002,50.896762470001704,53563.20380976001 2023-09-15,22:51:47.000,258,10988854,14645,0,1694818306,13112.598194979997,50.91086073000042,53563.043106000005 2023-09-15,22:51:48.000,258,10988844,14485,0,1694818307,13112.382633059991,51.080039849999594,53563.03611888001 2023-09-15,22:51:49.000,258,10988857,14085,0,1694818308,13112.396105679996,51.15758027999982,53562.96624768001 2023-09-15,22:51:50.000,258,10988896,14245,0,1694818309,13112.24790686,51.19987506000325,53562.9033636 2023-09-15,22:51:51.000,258,10988872,14045,0,1694818310,13112.12665328,51.39725069999986,53563.0780416 2023-09-15,22:51:52.000,258,10988904,14405,0,1694818311,13112.052553869995,51.36905418000242,53563.043106000005 2023-09-15,22:51:53.000,258,10988896,14525,0,1694818312,13111.93803659999,51.524135040002875,53563.07105448 2023-09-15,22:51:54.000,258,10988842,14365,0,1694818313,13111.863937189999,51.53823330000159,53562.81253104 2023-09-15,22:51:55.000,258,10988804,14885,0,1694818314,13111.823519329999,51.53823330000159,53562.77060832001 2023-09-15,22:51:56.000,258,10988805,14365,0,1694818315,13111.789837779994,51.59462634000374,53562.6238788 2023-09-15,22:51:57.000,258,10988878,14485,0,1694818316,13111.621430029998,51.77085459000227,53562.52605912 2023-09-15,22:51:58.000,258,10988854,14565,0,1694818317,13111.581012169998,51.80610023999907,53562.58195608001 2023-09-15,22:51:59.000,258,10988870,14165,0,1694818318,13111.520385379998,51.90478806000465,53562.73567272 2023-09-15,22:52:00.000,258,10988874,14485,0,1694818319,13111.432813350002,51.989377620004234,53562.63086592001 2023-09-15,22:52:01.000,258,10988868,14085,0,1694818320,13111.304823459992,51.96823022999888,53562.36535536001 2023-09-15,22:52:02.000,258,10988826,14725,0,1694818321,13111.264405599992,52.03167240000039,53562.36535536001 2023-09-15,22:52:03.000,258,10988833,14565,0,1694818322,13111.062316299991,52.27134282000043,53562.609904560006 2023-09-15,22:52:04.000,258,10988802,14325,0,1694818323,13111.143152019991,52.20085151999956,53562.31644552001 2023-09-15,22:52:05.000,258,10988803,14365,0,1694818324,13110.994953199996,52.31363760000386,53562.34439400001 2023-09-15,22:52:06.000,258,10988849,14405,0,1694818325,13111.04210736999,52.285441079999146,53562.33041976 2023-09-15,22:52:07.000,258,10988834,14285,0,1694818326,13110.86022699999,52.32068673000322,53562.26054856 2023-09-15,22:52:08.000,258,10988912,14485,0,1694818327,13110.80633652,52.384128900004725,53562.42823944 2023-09-15,22:52:09.000,258,10988833,14485,0,1694818328,13110.712028179994,52.44757106999896,53562.40727808 2023-09-15,22:52:10.000,258,10988820,14205,0,1694818329,13110.664874009999,52.348883250000654,53562.39330384001 2023-09-15,22:52:11.000,258,10988827,14405,0,1694818330,13110.489729949993,52.37707976999809,53562.204651600005 2023-09-15,22:52:12.000,258,10988831,14405,0,1694818331,13110.462784709998,52.35593238000001,53562.21163872 2023-09-15,22:52:13.000,258,10988850,14245,0,1694818332,13110.321322199998,52.327735860002576,53562.19067736 2023-09-15,22:52:14.000,258,10988847,14645,0,1694818333,13110.260695409997,52.24314630000299,53562.204651600005 2023-09-15,22:52:15.000,258,10988820,14165,0,1694818334,13110.078815039997,52.23609717000363,53562.18369024 2023-09-15,22:52:16.000,258,10988830,14165,0,1694818335,13109.991243010001,52.151507610004046,53562.00901224001 2023-09-15,22:52:17.000,258,10988861,14405,0,1694818336,13109.977770389996,52.158556740003405,53562.1347804 2023-09-15,22:52:18.000,258,10988857,14445,0,1694818337,13109.86998943,52.109212830000615,53562.05093496001 2023-09-15,22:52:19.000,258,10988856,14445,0,1694818338,13109.795890019996,52.0951145700019,53562.14176752 2023-09-15,22:52:20.000,258,10988827,14405,0,1694818339,13109.66116381999,52.059868919997825,53561.91119256001 2023-09-15,22:52:21.000,258,10988862,14405,0,1694818340,13109.49949237999,52.08806544000254,53561.918179680004 2023-09-15,22:52:22.000,258,10988850,14365,0,1694818341,13109.51970130999,52.01757414000167,53561.95311528 2023-09-15,22:52:23.000,258,10988823,14245,0,1694818342,13109.378238799989,52.01052501000231,53561.98106376001 2023-09-15,22:52:24.000,258,10988866,14405,0,1694818343,13109.331084629994,52.01757414000167,53562.01599936 2023-09-15,22:52:25.000,258,10988880,14565,0,1694818344,13109.297403079989,51.91183719000401,53561.72254032001 2023-09-15,22:52:26.000,258,10988856,14365,0,1694818345,13109.196358429988,51.925935450002726,53561.71555320001 2023-09-15,22:52:27.000,258,10988862,14205,0,1694818346,13109.135731640003,51.97527935999824,53561.74350168001 2023-09-15,22:52:28.000,258,10988805,14405,0,1694818347,13109.108786399993,51.982328490004875,53561.652669120005 2023-09-15,22:52:29.000,258,10988821,14405,0,1694818348,13109.001005439997,52.059868919997825,53561.63869488 2023-09-15,22:52:30.000,258,10988845,14445,0,1694818349,13108.967323889992,52.102163700001256,53561.76446304001 2023-09-15,22:52:31.000,258,10988817,14325,0,1694818350,13108.933642340002,52.14445848000469,53561.750488800004 2023-09-15,22:52:32.000,258,10988838,14685,0,1694818351,13108.967323889992,52.165605870002764,53561.701578960005 2023-09-15,22:52:33.000,258,10988863,14365,0,1694818352,13108.953851270002,52.20790064999892,53561.66664336 2023-09-15,22:52:34.000,258,10988818,14525,0,1694818353,13108.967323889992,52.13740934999805,53561.436068400006 2023-09-15,22:52:35.000,258,10988840,14725,0,1694818354,13108.825861379992,52.20790064999892,53561.54786232001 2023-09-15,22:52:36.000,258,10988895,14445,0,1694818355,13108.765234589991,52.20790064999892,53561.28933888001 2023-09-15,22:52:37.000,258,10988834,14365,0,1694818356,13108.771970900001,52.3065884700045,53561.57581080001 2023-09-15,22:52:38.000,258,10988882,14645,0,1694818357,13108.812388760001,52.25724456000171,53561.415107040004 2023-09-15,22:52:39.000,258,10988837,14365,0,1694818358,13108.738289349996,52.32068673000322,53561.4011328 2023-09-15,22:52:40.000,258,10988842,14085,0,1694818359,13108.67092625,52.391178030004085,53561.436068400006 2023-09-15,22:52:41.000,258,10988867,14845,0,1694818360,13108.704607799991,52.45462019999832,53561.484978240005 2023-09-15,22:52:42.000,258,10988857,14205,0,1694818361,13108.61029946,52.560357150003256,53561.58978504 2023-09-15,22:52:43.000,258,10988851,14565,0,1694818362,13108.596826839996,52.518062369999825,53561.40811992001 2023-09-15,22:52:44.000,258,10988857,14565,0,1694818363,13108.54967267,52.48986585000239,53561.317287360005 2023-09-15,22:52:45.000,258,10988868,14485,0,1694818364,13108.44862802,52.525111499999184,53561.27536464 2023-09-15,22:52:46.000,258,10988813,14245,0,1694818365,13108.475573259995,52.560357150003256,53561.25440328 2023-09-15,22:52:47.000,258,10988860,14605,0,1694818366,13108.515991119995,52.574455410001974,53561.32427448 2023-09-15,22:52:48.000,258,10988836,14525,0,1694818367,13108.46883695,52.694290619998355,53561.471004 2023-09-15,22:52:49.000,258,10988859,14405,0,1694818368,13108.44862802,52.60970105999877,53561.296326 2023-09-15,22:52:50.000,258,10988860,14285,0,1694818369,13108.293692889994,52.71543801000371,53561.35921008001 2023-09-15,22:52:51.000,258,10988888,14525,0,1694818370,13108.30042919999,52.694290619998355,53561.1565836 2023-09-15,22:52:52.000,258,10988867,14205,0,1694818371,13108.30716551,52.72953627000243,53561.04478968001 2023-09-15,22:52:53.000,258,10988857,14285,0,1694818372,13108.253275029994,52.77888017999794,53561.09369952001 2023-09-15,22:52:54.000,258,10988859,14405,0,1694818373,13108.253275029994,52.87756800000352,53561.18453208 2023-09-15,22:52:55.000,258,10988828,14405,0,1694818374,13108.233066099994,52.926911909999035,53561.0168412 2023-09-15,22:52:56.000,258,10988848,14365,0,1694818375,13108.17917561999,53.16658232999907,53561.4011328 2023-09-15,22:52:57.000,258,10988850,14205,0,1694818376,13108.098339899989,53.208877110002504,53561.533888080005 2023-09-15,22:52:58.000,258,10988782,14325,0,1694818377,13108.091603589994,53.29346667000209,53561.366197200005 2023-09-15,22:52:59.000,258,10988844,14365,0,1694818378,13108.078130969989,53.27936841000337,53561.247416160004 2023-09-15,22:53:00.000,258,10988880,14365,0,1694818379,13108.098339899989,53.2441227599993,53561.02382832001 2023-09-15,22:53:01.000,258,10988827,14245,0,1694818380,13107.970350009993,53.47674404999998,53561.21248056001 2023-09-15,22:53:02.000,258,10988831,14685,0,1694818381,13108.098339899989,53.49789143999806,53560.98889272 2023-09-15,22:53:03.000,258,10988841,14445,0,1694818382,13107.983822629998,53.69526708000194,53561.21248056001 2023-09-15,22:53:04.000,258,10988847,14165,0,1694818383,13108.004031559998,53.72346359999938,53561.198506320005 2023-09-15,22:53:05.000,258,10988803,14605,0,1694818384,13108.024240489998,53.82215141999768,53561.100686640006 2023-09-15,22:53:06.000,258,10988832,14645,0,1694818385,13107.909723219993,53.81510228999832,53560.884085920006 2023-09-15,22:53:07.000,258,10988805,14245,0,1694818386,13107.862569049998,53.81510228999832,53560.94697 2023-09-15,22:53:08.000,258,10988838,14405,0,1694818387,13107.882777979998,53.89264271999855,53560.94697 2023-09-15,22:53:09.000,258,10988836,14685,0,1694818388,13107.855832740002,53.98428141000477,53560.884085920006 2023-09-15,22:53:10.000,258,10988836,14365,0,1694818389,13107.842360119997,53.963134019999416,53560.814214720005 2023-09-15,22:53:11.000,258,10988843,14445,0,1694818390,13107.916459530003,53.90674098000454,53560.63953672001 2023-09-15,22:53:12.000,258,10988831,14565,0,1694818391,13107.970350009993,53.93493750000198,53560.6325496 2023-09-15,22:53:13.000,258,10988854,14365,0,1694818392,13107.902986909998,54.019527060001565,53560.66748520001 2023-09-15,22:53:14.000,258,10988825,14045,0,1694818393,13107.889514289993,53.977232279998134,53560.478832960005 2023-09-15,22:53:15.000,258,10988833,14645,0,1694818394,13107.774997020002,54.09001836000243,53560.66049808 2023-09-15,22:53:16.000,258,10988852,14325,0,1694818395,13107.808678569992,53.92788837000262,53560.29018072 2023-09-15,22:53:17.000,258,10988826,14325,0,1694818396,13107.768260709992,54.068870970004355,53560.70940792001 2023-09-15,22:53:18.000,258,10988848,14805,0,1694818397,13107.882777979998,54.047723579999,53560.51376856 2023-09-15,22:53:19.000,258,10988855,14605,0,1694818398,13107.876041670002,54.012477930002206,53560.55569128 2023-09-15,22:53:20.000,258,10988851,14245,0,1694818399,13107.896250600003,53.970183149998775,53560.47184584001 2023-09-15,22:53:21.000,258,10988885,14365,0,1694818400,13107.822151189997,54.12526400999923,53560.765304880006 2023-09-15,22:53:22.000,258,10988843,14645,0,1694818401,13107.950141079993,53.963134019999416,53560.40197464001 2023-09-15,22:53:23.000,258,10988860,14045,0,1694818402,13107.889514289993,54.068870970004355,53560.70940792001 2023-09-15,22:53:24.000,258,10988854,14565,0,1694818403,13107.882777979998,54.068870970004355,53560.78626624001 2023-09-15,22:53:25.000,258,10988854,14405,0,1694818404,13107.855832740002,54.068870970004355,53560.78626624001 2023-09-15,22:53:26.000,258,10988859,14405,0,1694818405,13108.030976799993,53.93493750000198,53560.5626784 2023-09-15,22:53:27.000,258,10988870,14205,0,1694818406,13108.057922039989,53.85739707000175,53560.48582008 2023-09-15,22:53:28.000,258,10988830,14285,0,1694818407,13108.057922039989,53.99837967000349,53560.78626624001 2023-09-15,22:53:29.000,258,10988856,14285,0,1694818408,13108.105076209999,53.82215141999768,53560.429923120006 2023-09-15,22:53:30.000,258,10988836,14325,0,1694818409,13108.098339899989,53.89264271999855,53560.66748520001 2023-09-15,22:53:31.000,258,10988859,14365,0,1694818410,13108.132021449994,53.90674098000454,53560.67447232 2023-09-15,22:53:32.000,258,10988874,14525,0,1694818411,13108.21959347999,53.80805315999896,53560.55569128 2023-09-15,22:53:33.000,258,10988841,14365,0,1694818412,13108.19938454999,53.81510228999832,53560.56966552001 2023-09-15,22:53:34.000,258,10988816,14525,0,1694818413,13108.394737539995,53.57543186999828,53560.262232240006 2023-09-15,22:53:35.000,258,10988814,14565,0,1694818414,13108.36105598999,53.59657926000364,53560.262232240006 2023-09-15,22:53:36.000,258,10988810,14525,0,1694818415,13108.40821016,53.54723535000085,53560.12947696 2023-09-15,22:53:37.000,258,10988885,14845,0,1694818416,13108.556408979995,53.46264579000126,53560.22030952 2023-09-15,22:53:38.000,258,10988851,14445,0,1694818417,13108.515991119995,53.50494057000469,53560.3181292 2023-09-15,22:53:39.000,258,10988825,14485,0,1694818418,13108.556408979995,53.441498400003184,53560.32511632 2023-09-15,22:53:40.000,258,10988851,14405,0,1694818419,13108.5698816,53.441498400003184,53560.20633528001 2023-09-15,22:53:41.000,258,10988860,14565,0,1694818420,13108.62377207999,53.434449270003824,53560.241270880004 2023-09-15,22:53:42.000,258,10988847,14405,0,1694818421,13108.684398869991,53.441498400003184,53560.25524512001 2023-09-15,22:53:43.000,258,10988858,14525,0,1694818422,13108.765234589991,53.385105360001035,53560.41594888 2023-09-15,22:53:44.000,258,10988849,14405,0,1694818423,13108.805652449992,53.39920361999975,53560.4578716 2023-09-15,22:53:45.000,258,10988842,14405,0,1694818424,13108.846070309992,53.378056230001675,53560.47184584001 2023-09-15,22:53:46.000,258,10988867,14445,0,1694818425,13108.852806620002,53.34985971000424,53560.1783868 2023-09-15,22:53:47.000,258,10988901,14245,0,1694818426,13108.913433410002,53.385105360001035,53560.4928072 2023-09-15,22:53:48.000,258,10988824,14245,0,1694818427,13109.041423299997,53.40625274999911,53560.26921936 2023-09-15,22:53:49.000,258,10988879,14525,0,1694818428,13108.994269130002,53.48379317999934,53560.43691024 2023-09-15,22:53:50.000,258,10988845,14365,0,1694818429,13109.021214369997,53.50494057000469,53560.59062688001 2023-09-15,22:53:51.000,258,10988864,14245,0,1694818430,13109.135731640003,53.49789143999806,53560.75133064 2023-09-15,22:53:52.000,258,10988870,14085,0,1694818431,13109.243512599998,53.48379317999934,53560.63953672001 2023-09-15,22:53:53.000,258,10988838,14325,0,1694818432,13109.263721529998,53.48379317999934,53560.70940792001 2023-09-15,22:53:54.000,258,10988852,14245,0,1694818433,13109.425392969999,53.34985971000424,53560.27620648 2023-09-15,22:53:55.000,258,10988843,14285,0,1694818434,13109.445601899999,53.47674404999998,53560.47184584001 2023-09-15,22:53:56.000,258,10988861,14205,0,1694818435,13109.64095488999,53.378056230001675,53560.20633528001 2023-09-15,22:53:57.000,258,10988861,14685,0,1694818436,13109.72852692,53.46264579000126,53560.32511632 2023-09-15,22:53:58.000,258,10988825,14565,0,1694818437,13109.795890019996,53.53313709000213,53560.48582008 2023-09-15,22:53:59.000,258,10988844,14445,0,1694818438,13109.903670979991,53.54018622000149,53560.429923120006 2023-09-15,22:54:00.000,258,10988812,14525,0,1694818439,13110.125969209992,53.554284480000206,53560.58363976 2023-09-15,22:54:01.000,258,10988848,14205,0,1694818440,13110.132705520002,53.7023162100013,53560.83517608001 2023-09-15,22:54:02.000,258,10988868,14405,0,1694818441,13110.247222789993,53.75166012000409,53560.73735640001 2023-09-15,22:54:03.000,258,10988841,14165,0,1694818442,13110.287640649993,53.793954900000244,53560.80722760001 2023-09-15,22:54:04.000,258,10988833,14485,0,1694818443,13110.509938879994,53.74461099000473,53560.52075568001 2023-09-15,22:54:05.000,258,10988827,14565,0,1694818444,13110.469521019993,53.88559358999919,53560.82818896 2023-09-15,22:54:06.000,258,10988848,14205,0,1694818445,13110.691819249994,53.730512729998736,53560.42293600001 2023-09-15,22:54:07.000,258,10988858,14405,0,1694818446,13110.934326409995,53.730512729998736,53560.52075568001 2023-09-15,22:54:08.000,258,10988843,14605,0,1694818447,13110.96800796,53.843298810003034,53560.7024208 2023-09-15,22:54:09.000,258,10988838,14605,0,1694818448,13111.08926154,53.843298810003034,53560.597614000006 2023-09-15,22:54:10.000,258,10988871,14525,0,1694818449,13111.08926154,53.9490357600007,53560.772292 2023-09-15,22:54:11.000,258,10988827,14565,0,1694818450,13111.149888330001,53.99837967000349,53560.92600864001 2023-09-15,22:54:12.000,258,10988859,14605,0,1694818451,13111.190306190001,54.05477270999836,53560.95395712001 2023-09-15,22:54:13.000,258,10988843,14565,0,1694818452,13111.351977630002,54.04067444999964,53560.85613744001 2023-09-15,22:54:14.000,258,10988808,14365,0,1694818453,13111.432813350002,54.11821487999987,53560.94697 2023-09-15,22:54:15.000,258,10988845,14525,0,1694818454,13111.466494899993,54.188706180000736,53560.95395712001 2023-09-15,22:54:16.000,258,10988819,14445,0,1694818455,13111.554066930003,54.188706180000736,53561.0168412 2023-09-15,22:54:17.000,258,10988845,14325,0,1694818456,13111.607957409993,54.35788529999991,53561.35222296 2023-09-15,22:54:18.000,258,10988858,14205,0,1694818457,13111.695529439989,54.2944431299984,53561.100686640006 2023-09-15,22:54:19.000,258,10988840,14325,0,1694818458,13111.803310399999,54.22395183000481,53561.06575104 2023-09-15,22:54:20.000,258,10988872,14405,0,1694818459,13111.756156229989,54.32263965000311,53561.2264548 2023-09-15,22:54:21.000,258,10988836,14565,0,1694818460,13111.742683609998,54.463622250004846,53561.31030024001 2023-09-15,22:54:22.000,258,10988810,14525,0,1694818461,13111.90435505,54.34378704000119,53561.12164800001 2023-09-15,22:54:23.000,258,10988791,14405,0,1694818462,13111.93803659999,54.38608182000462,53561.31030024001 2023-09-15,22:54:24.000,258,10988815,14365,0,1694818463,13111.93803659999,54.470671380004205,53561.33824872001 2023-09-15,22:54:25.000,258,10988894,14285,0,1694818464,13111.951509219994,54.435425730000134,53561.31030024001 2023-09-15,22:54:26.000,258,10988856,14725,0,1694818465,13112.01887231999,54.44247485999949,53561.21248056001 2023-09-15,22:54:27.000,258,10988835,14165,0,1694818466,13112.11991696999,54.435425730000134,53561.19151920001 2023-09-15,22:54:28.000,258,10988793,14405,0,1694818467,13112.173807449995,54.371983559998625,53561.079725280004 2023-09-15,22:54:29.000,258,10988844,14565,0,1694818468,13112.22096161999,54.477720510003564,53561.17055784001 2023-09-15,22:54:30.000,258,10988856,14285,0,1694818469,13112.382633059991,54.477720510003564,53561.30331312 2023-09-15,22:54:31.000,258,10988883,14245,0,1694818470,13112.470205090001,54.477720510003564,53561.366197200005 2023-09-15,22:54:32.000,258,10988863,14405,0,1694818471,13112.436523539996,54.52706441999908,53561.40811992001 2023-09-15,22:54:33.000,258,10988867,14285,0,1694818472,13112.497150329997,54.57640833000187,53561.58978504 2023-09-15,22:54:34.000,258,10988883,13965,0,1694818473,13112.544304499992,54.53411354999844,53561.35921008001 2023-09-15,22:54:35.000,258,10988822,14445,0,1694818474,13112.544304499992,54.56935920000251,53561.42908128001 2023-09-15,22:54:36.000,258,10988861,14725,0,1694818475,13112.652085460002,54.58345746000123,53561.35921008001 2023-09-15,22:54:37.000,258,10988870,14405,0,1694818476,13112.793547969988,54.59050659000059,53561.387158560006 2023-09-15,22:54:38.000,258,10988846,14405,0,1694818477,13112.807020589993,54.780833099997835,53561.79241152001 2023-09-15,22:54:39.000,258,10988870,14445,0,1694818478,13112.813756899988,54.8654226600047,53561.86228272001 2023-09-15,22:54:40.000,258,10988852,14325,0,1694818479,13112.874383689988,54.823127880001266,53561.76446304001 2023-09-15,22:54:41.000,258,10988842,14565,0,1694818480,13112.975428339989,54.79493136000383,53561.652669120005 2023-09-15,22:54:42.000,258,10988873,14245,0,1694818481,13113.009109889994,54.773783969998476,53561.67363048001 2023-09-15,22:54:43.000,258,10988879,14285,0,1694818482,13113.05626405999,54.80198049000319,53561.652669120005 2023-09-15,22:54:44.000,258,10988847,14205,0,1694818483,13113.03605512999,54.92886482999893,53561.84830848 2023-09-15,22:54:45.000,258,10988783,14365,0,1694818484,13113.12362716,54.872471790004056,53561.56882368 2023-09-15,22:54:46.000,258,10988847,14285,0,1694818485,13113.21793549999,54.872471790004056,53561.6107464 2023-09-15,22:54:47.000,258,10988838,14525,0,1694818486,13113.35939800999,54.92886482999893,53561.66664336 2023-09-15,22:54:48.000,258,10988859,14285,0,1694818487,13113.31898014999,54.98525787000108,53561.75747592 2023-09-15,22:54:49.000,258,10988885,14645,0,1694818488,13113.38634325,54.97115961000236,53561.76446304001 2023-09-15,22:54:50.000,258,10988840,14605,0,1694818489,13113.38634325,55.03460178000387,53561.652669120005 2023-09-15,22:54:51.000,258,10988820,14445,0,1694818490,13113.473915279996,55.03460178000387,53561.75747592 2023-09-15,22:54:52.000,258,10988815,14525,0,1694818491,13113.514333139996,55.119191340003454,53561.97407664 2023-09-15,22:54:53.000,258,10988830,14605,0,1694818492,13113.581696239991,55.07689656000002,53561.84132136001 2023-09-15,22:54:54.000,258,10988844,14685,0,1694818493,13113.669268270001,54.999356129999796,53561.7854244 2023-09-15,22:54:55.000,258,10988852,14405,0,1694818494,13113.669268270001,55.048700040002586,53561.84830848 2023-09-15,22:54:56.000,258,10988844,14205,0,1694818495,13113.750103990002,55.03460178000387,53561.8552956 2023-09-15,22:54:57.000,258,10988857,14325,0,1694818496,13113.736631369997,55.105093080004735,53561.97407664 2023-09-15,22:54:58.000,258,10988874,14085,0,1694818497,13113.743367679992,55.14033873000153,53562.0649092 2023-09-15,22:54:59.000,258,10988829,14525,0,1694818498,13113.736631369997,55.21787916000176,53562.09285768 2023-09-15,22:55:00.000,258,10988876,14805,0,1694818499,13113.797258159997,55.15443699000025,53561.84830848 2023-09-15,22:55:01.000,258,10988886,14245,0,1694818500,13113.925248049993,55.14738786000089,53562.036960720005 2023-09-15,22:55:02.000,258,10988843,14645,0,1694818501,13113.891566500002,55.26722307000455,53562.31644552001 2023-09-15,22:55:03.000,258,10988857,14365,0,1694818502,13113.979138529998,55.14033873000153,53562.155741760005 2023-09-15,22:55:04.000,258,10988850,14325,0,1694818503,13114.039765319998,55.2108300300024,53562.29548416001 2023-09-15,22:55:05.000,258,10988827,14445,0,1694818504,13114.080183179998,55.231977420000476,53562.35836824 2023-09-15,22:55:06.000,258,10988829,14885,0,1694818505,13114.154282589989,55.22492829000112,53562.35138112 2023-09-15,22:55:07.000,258,10988829,14325,0,1694818506,13114.214909379989,55.182633509997686,53562.31644552001 2023-09-15,22:55:08.000,258,10988833,14365,0,1694818507,13114.349635579994,55.08394568999938,53562.09984480001 2023-09-15,22:55:09.000,258,10988901,14365,0,1694818508,13114.282272479999,55.2108300300024,53562.3793296 2023-09-15,22:55:10.000,258,10988859,14365,0,1694818509,13114.32269034,55.20378090000304,53562.40727808 2023-09-15,22:55:11.000,258,10988829,14565,0,1694818510,13114.35637188999,55.231977420000476,53562.54702048 2023-09-15,22:55:12.000,258,10988864,14565,0,1694818511,13114.58540643,55.062798300001305,53562.07189632 2023-09-15,22:55:13.000,258,10988825,14565,0,1694818512,13114.470889159995,55.18968264000432,53562.491123520005 2023-09-15,22:55:14.000,258,10988851,14405,0,1694818513,13114.612351669995,55.119191340003454,53562.21163872 2023-09-15,22:55:15.000,258,10988861,14645,0,1694818514,13114.53825225999,55.13328960000217,53562.0649092 2023-09-15,22:55:16.000,258,10988853,14085,0,1694818515,13114.571933809995,55.16148611999961,53562.24657432001 2023-09-15,22:55:17.000,258,10988867,14365,0,1694818516,13114.632560599995,55.112142210004095,53562.16272888 2023-09-15,22:55:18.000,258,10988823,14205,0,1694818517,13114.571933809995,55.21787916000176,53562.43522656001 2023-09-15,22:55:19.000,258,10988861,14165,0,1694818518,13114.672978459996,55.04165091000323,53561.95311528 2023-09-15,22:55:20.000,258,10988846,14405,0,1694818519,13114.68645108,55.006405259999156,53561.93215392001 2023-09-15,22:55:21.000,258,10988828,14605,0,1694818520,13114.72686894,55.048700040002586,53562.036960720005 2023-09-15,22:55:22.000,258,10988853,14565,0,1694818521,13114.807704660001,55.062798300001305,53561.97407664 2023-09-15,22:55:23.000,258,10988874,14205,0,1694818522,13114.7672868,55.055749170001945,53562.14176752 2023-09-15,22:55:24.000,258,10988859,14365,0,1694818523,13114.787495730001,55.04165091000323,53562.14875464001 2023-09-15,22:55:25.000,258,10988878,14485,0,1694818524,13114.7672868,55.02755265000451,53561.88324408001 2023-09-15,22:55:26.000,258,10988880,14285,0,1694818525,13114.720132629991,55.0980439499981,53562.07888344001 2023-09-15,22:55:27.000,258,10988848,14405,0,1694818526,13114.61908797999,55.17558437999833,53562.323432640005 2023-09-15,22:55:28.000,258,10988843,14405,0,1694818527,13114.652769529996,55.12624047000281,53562.19067736 2023-09-15,22:55:29.000,258,10988881,14725,0,1694818528,13114.68645108,55.0980439499981,53562.05093496001 2023-09-15,22:55:30.000,258,10988864,14485,0,1694818529,13114.59887904999,55.16148611999961,53562.04394784 2023-09-15,22:55:31.000,258,10988807,14525,0,1694818530,13114.64603322,55.105093080004735,53562.02997360001 2023-09-15,22:55:32.000,258,10988859,14205,0,1694818531,13114.720132629991,55.055749170001945,53561.8552956 2023-09-15,22:55:33.000,258,10988837,14245,0,1694818532,13114.612351669995,55.27427220000391,53562.28849704 2023-09-15,22:55:34.000,258,10988834,14525,0,1694818533,13114.780759419991,55.17558437999833,53561.86228272001 2023-09-15,22:55:35.000,258,10988830,14365,0,1694818534,13114.72686894,55.16853524999897,53561.84132136001 2023-09-15,22:55:36.000,258,10988907,14525,0,1694818535,13114.693187389996,55.22492829000112,53561.84830848 2023-09-15,22:55:37.000,258,10988867,14645,0,1694818536,13114.67971476999,55.246075679999194,53561.90420544 2023-09-15,22:55:38.000,258,10988839,14285,0,1694818537,13114.66624215,55.33771436999814,53562.01599936 2023-09-15,22:55:39.000,258,10988869,14325,0,1694818538,13114.713396319996,55.295419590001984,53561.93215392001 2023-09-15,22:55:40.000,258,10988854,14165,0,1694818539,13114.760550489991,55.27427220000391,53561.81337288001 2023-09-15,22:55:41.000,258,10988887,14525,0,1694818540,13114.74707787,55.33066523999878,53561.83433424 2023-09-15,22:55:42.000,258,10988855,14205,0,1694818541,13114.881804069992,55.288370460002625,53561.79241152001 2023-09-15,22:55:43.000,258,10988858,14285,0,1694818542,13114.895276689997,55.32361610999942,53561.77843728 2023-09-15,22:55:44.000,258,10988826,14485,0,1694818543,13114.875067759996,55.39410741000029,53561.86228272001 2023-09-15,22:55:45.000,258,10988879,14325,0,1694818544,13114.942430859992,55.31656698000006,53561.47799112001 2023-09-15,22:55:46.000,258,10988875,14565,0,1694818545,13114.942430859992,55.36591089000285,53561.44305552 2023-09-15,22:55:47.000,258,10988902,14925,0,1694818546,13114.888540380001,55.40115653999965,53561.42908128001 2023-09-15,22:55:48.000,258,10988861,14445,0,1694818547,13114.982848719992,55.464598710001155,53561.6806176 2023-09-15,22:55:49.000,258,10988878,14245,0,1694818548,13115.063684439992,55.44345132000308,53561.56882368 2023-09-15,22:55:50.000,258,10988848,14525,0,1694818549,13115.043475509992,55.42935306000436,53561.40811992001 2023-09-15,22:55:51.000,258,10988859,14205,0,1694818550,13115.050211820002,55.513942620003945,53561.47799112001 2023-09-15,22:55:52.000,258,10988822,14205,0,1694818551,13115.171465400002,55.49279522999859,53561.42908128001 2023-09-15,22:55:53.000,258,10988864,14205,0,1694818552,13115.151256470002,55.54918827000074,53561.387158560006 2023-09-15,22:55:54.000,258,10988867,14485,0,1694818553,13115.157992779998,55.58443392000481,53561.35921008001 2023-09-15,22:55:55.000,258,10988846,14405,0,1694818554,13115.205146949993,55.60558131000289,53561.34523584 2023-09-15,22:55:56.000,258,10988838,14405,0,1694818555,13115.225355879993,55.704269130001194,53561.57581080001 2023-09-15,22:55:57.000,258,10988874,14245,0,1694818556,13115.312927909989,55.66197434999776,53561.59677216001 2023-09-15,22:55:58.000,258,10988885,14405,0,1694818557,13115.333136839989,55.73246564999863,53561.72952744 2023-09-15,22:55:59.000,258,10988836,14445,0,1694818558,13115.366818389994,55.73951477999799,53561.58978504 2023-09-15,22:56:00.000,258,10988834,14485,0,1694818559,13115.420708869999,55.697220000001835,53561.24042904001 2023-09-15,22:56:01.000,258,10988847,14445,0,1694818560,13115.413972559989,55.697220000001835,53561.247416160004 2023-09-15,22:56:02.000,258,10988880,14365,0,1694818561,13115.400499939999,55.79590782000014,53561.33824872001 2023-09-15,22:56:03.000,258,10988858,14645,0,1694818562,13115.353345769989,55.83820260000357,53561.45004264 2023-09-15,22:56:04.000,258,10988863,13885,0,1694818563,13115.319664219998,55.96508693999931,53561.69459184001 2023-09-15,22:56:05.000,258,10988849,14525,0,1694818564,13115.279246359998,55.94393955000123,53561.64568200001 2023-09-15,22:56:06.000,258,10988839,14405,0,1694818565,13115.413972559989,55.922792160003155,53561.72952744 2023-09-15,22:56:07.000,258,10988845,14405,0,1694818566,13115.51501720999,55.93689042000187,53561.7854244 2023-09-15,22:56:08.000,258,10988881,14365,0,1694818567,13115.60258924,55.79590782000014,53561.436068400006 2023-09-15,22:56:09.000,258,10988831,14525,0,1694818568,13115.568907689994,55.817055209998216,53561.471004 2023-09-15,22:56:10.000,258,10988849,14365,0,1694818569,13115.528489829994,55.79590782000014,53561.30331312 2023-09-15,22:56:11.000,258,10988886,14005,0,1694818570,13115.528489829994,55.82410434000485,53561.436068400006 2023-09-15,22:56:12.000,258,10988856,14525,0,1694818571,13115.53522613999,55.83820260000357,53561.68760472 2023-09-15,22:56:13.000,258,10988844,14405,0,1694818572,13115.56217138,55.817055209998216,53561.63869488 2023-09-15,22:56:14.000,258,10988924,14445,0,1694818573,13115.75752436999,55.72541651999927,53561.51991384 2023-09-15,22:56:15.000,258,10988859,14245,0,1694818574,13115.80467854,55.83820260000357,53561.63869488 2023-09-15,22:56:16.000,258,10988812,14605,0,1694818575,13115.939404739991,55.690170870002476,53561.33824872001 2023-09-15,22:56:17.000,258,10988816,14325,0,1694818576,13116.020240459991,55.79590782000014,53561.6107464 2023-09-15,22:56:18.000,258,10988872,14445,0,1694818577,13116.161702969992,55.72541651999927,53561.51292672 2023-09-15,22:56:19.000,258,10988855,14285,0,1694818578,13116.303165479992,55.654925219998404,53561.39414568 2023-09-15,22:56:20.000,258,10988905,14485,0,1694818579,13116.397473819998,55.654925219998404,53561.366197200005 2023-09-15,22:56:21.000,258,10988850,14605,0,1694818580,13116.485045849993,55.61967957000161,53561.35222296 2023-09-15,22:56:22.000,258,10988850,14325,0,1694818581,13116.720816699999,55.57033565999882,53561.39414568 2023-09-15,22:56:23.000,258,10988820,14125,0,1694818582,13116.869015519995,55.59853218000353,53561.49895248 2023-09-15,22:56:24.000,258,10988886,14285,0,1694818583,13117.01721433999,55.61263044000225,53561.56183656 2023-09-15,22:56:25.000,258,10988863,14365,0,1694818584,13117.111522679996,55.647876089999045,53561.6107464 2023-09-15,22:56:26.000,258,10988882,14645,0,1694818585,13117.151940539996,55.72541651999927,53561.652669120005 2023-09-15,22:56:27.000,258,10988888,14525,0,1694818586,13117.347293530001,55.61967957000161,53561.40811992001 2023-09-15,22:56:28.000,258,10988869,14485,0,1694818587,13117.502228659992,55.58443392000481,53561.49196536 2023-09-15,22:56:29.000,258,10988871,14445,0,1694818588,13117.569591760002,55.67607261000376,53561.80638576 2023-09-15,22:56:30.000,258,10988888,14125,0,1694818589,13117.711054269988,55.61263044000225,53561.69459184001 2023-09-15,22:56:31.000,258,10988842,14285,0,1694818590,13117.798626299998,55.6690234800044,53561.771450160006 2023-09-15,22:56:32.000,258,10988866,14525,0,1694818591,13117.97377035999,55.61263044000225,53561.70856608 2023-09-15,22:56:33.000,258,10988844,14525,0,1694818592,13118.07481500999,55.640826959999686,53561.69459184001 2023-09-15,22:56:34.000,258,10988911,14245,0,1694818593,13118.088287629995,55.704269130001194,53561.72254032001 2023-09-15,22:56:35.000,258,10988828,14365,0,1694818594,13118.09502393999,55.79590782000014,53561.81337288001 2023-09-15,22:56:36.000,258,10988859,14205,0,1694818595,13118.16238704,55.79590782000014,53561.76446304001 2023-09-15,22:56:37.000,258,10988870,14205,0,1694818596,13118.24322276,55.78885869000078,53561.71555320001 2023-09-15,22:56:38.000,258,10988851,14325,0,1694818597,13118.31732216999,55.817055209998216,53561.89721832 2023-09-15,22:56:39.000,258,10988826,14565,0,1694818598,13118.26343169,55.915743030003796,53561.95311528 2023-09-15,22:56:40.000,258,10988806,14405,0,1694818599,13118.290376929996,55.94393955000123,53562.00901224001 2023-09-15,22:56:41.000,258,10988897,14685,0,1694818600,13118.290376929996,55.94393955000123,53561.95311528 2023-09-15,22:56:42.000,258,10988834,14365,0,1694818601,13118.229750139995,56.0144308500021,53562.00202512 2023-09-15,22:56:43.000,258,10988825,14445,0,1694818602,13118.16238704,56.02852911000082,53561.95311528 2023-09-15,22:56:44.000,258,10988838,14285,0,1694818603,13118.16238704,56.03557824000018,53561.84132136001 2023-09-15,22:56:45.000,258,10988849,14365,0,1694818604,13118.04113346,56.099020410001685,53561.84132136001 2023-09-15,22:56:46.000,258,10988816,14645,0,1694818605,13118.027660839994,56.099020410001685,53561.918179680004 2023-09-15,22:56:47.000,258,10988869,14285,0,1694818606,13118.02092453,55.99328346000402,53561.87625696 2023-09-15,22:56:48.000,258,10988890,14125,0,1694818607,13117.98050667,56.02147998000146,53561.88324408001 2023-09-15,22:56:49.000,258,10988875,14245,0,1694818608,13117.91314356999,56.00033259000338,53561.86228272001 2023-09-15,22:56:50.000,258,10988877,14405,0,1694818609,13117.805362609994,56.00738172000274,53561.79241152001 2023-09-15,22:56:51.000,258,10988906,14605,0,1694818610,13117.771681059989,55.99328346000402,53561.820360000005 2023-09-15,22:56:52.000,258,10988861,14525,0,1694818611,13117.758208439998,55.96508693999931,53561.77843728 2023-09-15,22:56:53.000,258,10988950,14725,0,1694818612,13117.657163789998,56.00738172000274,53561.995038 2023-09-15,22:56:54.000,258,10988880,14245,0,1694818613,13117.731263199988,55.880497379999724,53561.701578960005 2023-09-15,22:56:55.000,258,10988872,14605,0,1694818614,13117.764944749993,55.81000607999886,53561.47799112001 2023-09-15,22:56:56.000,258,10988841,14445,0,1694818615,13117.778417369998,55.76066217000334,53561.50593960001 2023-09-15,22:56:57.000,258,10988878,14245,0,1694818616,13117.771681059989,55.71131826000055,53561.63170776 2023-09-15,22:56:58.000,258,10988865,14405,0,1694818617,13117.812098919989,55.61263044000225,53561.52690096001 2023-09-15,22:56:59.000,258,10988882,14365,0,1694818618,13117.852516779989,55.52804088000266,53561.42209416 2023-09-15,22:57:00.000,258,10988817,14405,0,1694818619,13117.805362609994,55.48574609999923,53561.38017144001 2023-09-15,22:57:01.000,258,10988861,14325,0,1694818620,13117.751472129989,55.47869696999987,53561.51292672 2023-09-15,22:57:02.000,258,10988843,14325,0,1694818621,13117.791889989989,55.35181263000413,53561.51991384 2023-09-15,22:57:03.000,258,10988830,14645,0,1694818622,13117.744735819993,55.408205669999006,53561.76446304001 2023-09-15,22:57:04.000,258,10988831,14485,0,1694818623,13117.690845339988,55.36591089000285,53561.7854244 2023-09-15,22:57:05.000,258,10988839,14605,0,1694818624,13117.684109029993,55.344763500004774,53561.77843728 2023-09-15,22:57:06.000,258,10988895,14605,0,1694818625,13117.636954859998,55.25312480999855,53561.471004 2023-09-15,22:57:07.000,258,10988855,14365,0,1694818626,13117.569591760002,55.231977420000476,53561.38017144001 2023-09-15,22:57:08.000,258,10988872,14205,0,1694818627,13117.623482239993,55.231977420000476,53561.35921008001 2023-09-15,22:57:09.000,258,10988842,14125,0,1694818628,13117.461810799992,55.38000915000157,53561.74350168001 2023-09-15,22:57:10.000,258,10988807,14685,0,1694818629,13117.488756040002,55.35181263000413,53561.47799112001 2023-09-15,22:57:11.000,258,10988861,14445,0,1694818630,13117.394447699997,55.49279522999859,53561.5408752 2023-09-15,22:57:12.000,258,10988903,14445,0,1694818631,13117.354029839997,55.54213914000138,53561.268377520006 2023-09-15,22:57:13.000,258,10988830,14365,0,1694818632,13117.273194119996,55.72541651999927,53561.65965624 2023-09-15,22:57:14.000,258,10988823,14125,0,1694818633,13117.239512569991,55.77476043000206,53561.46401688 2023-09-15,22:57:15.000,258,10988854,14045,0,1694818634,13117.16541316,55.95098868000059,53561.533888080005 2023-09-15,22:57:16.000,258,10988854,14245,0,1694818635,13117.151940539996,56.042627369999536,53561.603759280006 2023-09-15,22:57:17.000,258,10988852,14645,0,1694818636,13117.111522679996,56.162462580003194,53561.5408752 2023-09-15,22:57:18.000,258,10988860,14685,0,1694818637,13117.00374172,56.30344517999765,53561.5408752 2023-09-15,22:57:19.000,258,10988822,14445,0,1694818638,13116.949851239995,56.35278909000044,53561.56882368 2023-09-15,22:57:20.000,258,10988887,14685,0,1694818639,13116.970060169995,56.31754344000365,53561.45004264 2023-09-15,22:57:21.000,258,10988878,14525,0,1694818640,13116.889224449995,56.31754344000365,53561.35222296 2023-09-15,22:57:22.000,258,10988823,14565,0,1694818641,13116.79491610999,56.37393647999852,53561.366197200005 2023-09-15,22:57:23.000,258,10988833,14365,0,1694818642,13116.619772049999,56.31049431000429,53561.20549344 2023-09-15,22:57:24.000,258,10988849,14325,0,1694818643,13116.619772049999,56.324592570003006,53561.366197200005 2023-09-15,22:57:25.000,258,10988868,14405,0,1694818644,13116.431155369988,56.282297789999575,53561.35222296 2023-09-15,22:57:26.000,258,10988823,14285,0,1694818645,13116.282956549992,56.17656084000191,53561.219467680006 2023-09-15,22:57:27.000,258,10988882,14445,0,1694818646,13116.208857140002,56.113118670000404,53561.4011328 2023-09-15,22:57:28.000,258,10988861,14365,0,1694818647,13116.053922009996,56.00738172000274,53561.219467680006 2023-09-15,22:57:29.000,258,10988881,14485,0,1694818648,13115.72384282,55.99328346000402,53561.27536464 2023-09-15,22:57:30.000,258,10988862,14645,0,1694818649,13115.51501720999,55.96508693999931,53561.28933888001 2023-09-15,22:57:31.000,258,10988876,14245,0,1694818650,13115.299455289998,55.83820260000357,53561.09369952001 2023-09-15,22:57:32.000,258,10988831,14605,0,1694818651,13115.077157059997,55.88754650999908,53561.07273816001 2023-09-15,22:57:33.000,258,10988899,14565,0,1694818652,13114.902012999992,55.83820260000357,53561.05876392 2023-09-15,22:57:34.000,258,10988868,14485,0,1694818653,13114.652769529996,55.96508693999931,53561.19151920001 2023-09-15,22:57:35.000,258,10988844,14525,0,1694818654,13114.42373499,55.99328346000402,53561.079725280004 2023-09-15,22:57:36.000,258,10988858,14205,0,1694818655,13114.25532723999,56.08492215000297,53561.030815440005 2023-09-15,22:57:37.000,258,10988853,14245,0,1694818656,13114.006083769993,56.12016779999976,53561.07273816001 2023-09-15,22:57:38.000,258,10988869,14405,0,1694818657,13113.871357570002,56.162462580003194,53560.98889272 2023-09-15,22:57:39.000,258,10988872,14205,0,1694818658,13113.736631369997,56.2259047500047,53560.912034400004 2023-09-15,22:57:40.000,258,10988837,14245,0,1694818659,13113.541278379991,56.26819953000086,53560.75133064 2023-09-15,22:57:41.000,258,10988859,14205,0,1694818660,13113.413288489995,56.29639604999829,53560.7024208 2023-09-15,22:57:42.000,258,10988843,14325,0,1694818661,13113.372870629995,56.37393647999852,53560.67447232 2023-09-15,22:57:43.000,258,10988816,14565,0,1694818662,13113.292034909995,56.38098560999788,53560.5626784 2023-09-15,22:57:44.000,258,10988860,14285,0,1694818663,13113.12362716,56.41623126000195,53560.41594888 2023-09-15,22:57:45.000,258,10988845,14645,0,1694818664,13113.063000369999,56.43737865000003,53560.6325496 2023-09-15,22:57:46.000,258,10988883,14405,0,1694818665,13112.847438449993,56.41623126000195,53560.40197464001 2023-09-15,22:57:47.000,258,10988829,14565,0,1694818666,13112.719448559998,56.40918213000259,53560.45088448001 2023-09-15,22:57:48.000,258,10988864,14165,0,1694818667,13112.631876530002,56.3598382199998,53560.34607768 2023-09-15,22:57:49.000,258,10988837,14565,0,1694818668,13112.537568189997,56.289346919998934,53560.34607768 2023-09-15,22:57:50.000,258,10988849,14165,0,1694818669,13112.409578300001,56.19065910000063,53560.15043832 2023-09-15,22:57:51.000,258,10988876,14445,0,1694818670,13112.295061029996,56.12721692999912,53560.26921936 2023-09-15,22:57:52.000,258,10988908,14485,0,1694818671,13112.22769793,56.07082389000425,53559.99672168001 2023-09-15,22:57:53.000,258,10988841,14645,0,1694818672,13111.98519077,56.08492215000297,53560.19934816 2023-09-15,22:57:54.000,258,10988910,14205,0,1694818673,13111.85720087999,56.0144308500021,53560.08755424001 2023-09-15,22:57:55.000,258,10988874,14525,0,1694818674,13111.702265749998,55.90869390000444,53559.7940952 2023-09-15,22:57:56.000,258,10988837,14365,0,1694818675,13111.587748479993,55.817055209998216,53559.570507360004 2023-09-15,22:57:57.000,258,10988836,14645,0,1694818676,13111.506912759993,55.873448250000365,53559.82204368 2023-09-15,22:57:58.000,258,10988862,14485,0,1694818677,13111.412604420002,55.90869390000444,53559.856979280004 2023-09-15,22:57:59.000,258,10988905,14565,0,1694818678,13111.291350840002,55.79590782000014,53559.62640432 2023-09-15,22:58:00.000,258,10988844,14525,0,1694818679,13111.197042499996,55.83115347000421,53559.74518536 2023-09-15,22:58:01.000,258,10988884,14565,0,1694818680,13111.136415709996,55.78885869000078,53559.689288400004 2023-09-15,22:58:02.000,258,10988884,14445,0,1694818681,13111.035371059996,55.78885869000078,53559.56352024001 2023-09-15,22:58:03.000,258,10988828,14365,0,1694818682,13110.94779903,55.76066217000334,53559.57749448 2023-09-15,22:58:04.000,258,10988859,14805,0,1694818683,13110.96127164999,55.67607261000376,53559.55653312 2023-09-15,22:58:05.000,258,10988819,14525,0,1694818684,13110.88717224,55.63377783000033,53559.44473920001 2023-09-15,22:58:06.000,258,10988834,14245,0,1694818685,13110.88043592999,55.52804088000266,53559.207177120006 2023-09-15,22:58:07.000,258,10988850,14565,0,1694818686,13110.914117479995,55.464598710001155,53559.17224152 2023-09-15,22:58:08.000,258,10988864,14405,0,1694818687,13110.92085378999,55.422303929997724,53559.039486240006 2023-09-15,22:58:09.000,258,10988852,14765,0,1694818688,13110.84001806999,55.43640219000372,53559.06044760001 2023-09-15,22:58:10.000,258,10988879,14645,0,1694818689,13110.833281759995,55.33066523999878,53558.82987264 2023-09-15,22:58:11.000,258,10988843,14325,0,1694818690,13110.772654969995,55.33066523999878,53558.97660216 2023-09-15,22:58:12.000,258,10988865,14485,0,1694818691,13110.691819249994,55.33066523999878,53558.84384688001 2023-09-15,22:58:13.000,258,10988819,14885,0,1694818692,13110.691819249994,55.231977420000476,53558.69013024 2023-09-15,22:58:14.000,258,10988887,14405,0,1694818693,13110.73897341999,55.21787916000176,53558.83685976 2023-09-15,22:58:15.000,258,10988861,14285,0,1694818694,13110.7255008,55.16148611999961,53558.704104480006 2023-09-15,22:58:16.000,258,10988891,14485,0,1694818695,13110.712028179994,55.21787916000176,53558.753014320006 2023-09-15,22:58:17.000,258,10988887,14365,0,1694818696,13110.772654969995,55.2108300300024,53558.72506584001 2023-09-15,22:58:18.000,258,10988833,14245,0,1694818697,13110.76591866,55.18968264000432,53558.57833632001 2023-09-15,22:58:19.000,258,10988869,14205,0,1694818698,13110.772654969995,55.055749170001945,53558.44558104 2023-09-15,22:58:20.000,258,10988871,14325,0,1694818699,13110.74570973,55.09099481999874,53558.24295456001 2023-09-15,22:58:21.000,258,10988857,14205,0,1694818700,13110.82654545,55.07689656000002,53558.2569288 2023-09-15,22:58:22.000,258,10988843,14685,0,1694818701,13110.88717224,55.15443699000025,53558.54340072 2023-09-15,22:58:23.000,258,10988874,14205,0,1694818702,13110.9275901,55.112142210004095,53558.515452240004 2023-09-15,22:58:24.000,258,10988891,14485,0,1694818703,13110.98148057999,55.19673177000368,53558.501478 2023-09-15,22:58:25.000,258,10988881,14525,0,1694818704,13110.98821689,55.16853524999897,53558.49449088 2023-09-15,22:58:26.000,258,10988853,14405,0,1694818705,13110.98148057999,55.18968264000432,53558.40365832 2023-09-15,22:58:27.000,258,10988892,14565,0,1694818706,13111.035371059996,55.119191340003454,53558.201031840006 2023-09-15,22:58:28.000,258,10988837,14285,0,1694818707,13110.98148057999,55.14033873000153,53558.28487728 2023-09-15,22:58:29.000,258,10988837,14685,0,1694818708,13110.96127164999,55.15443699000025,53558.27789016 2023-09-15,22:58:30.000,258,10988856,14565,0,1694818709,13111.08926154,55.119191340003454,53558.09622504 2023-09-15,22:58:31.000,258,10988849,14405,0,1694818710,13111.102734159991,55.14033873000153,53558.23596744 2023-09-15,22:58:32.000,258,10988877,14565,0,1694818711,13111.075788919996,55.16853524999897,53558.15212200001 2023-09-15,22:58:33.000,258,10988881,14365,0,1694818712,13111.02189843999,55.231977420000476,53558.35474848 2023-09-15,22:58:34.000,258,10988856,14405,0,1694818713,13111.00168950999,55.27427220000391,53558.24295456001 2023-09-15,22:58:35.000,258,10988889,14605,0,1694818714,13110.94779903,55.18968264000432,53558.012379600004 2023-09-15,22:58:36.000,258,10988821,14245,0,1694818715,13110.893908549995,55.22492829000112,53557.914559920006 2023-09-15,22:58:37.000,258,10988878,14565,0,1694818716,13110.88717224,55.281321330003266,53558.06827656 2023-09-15,22:58:38.000,258,10988865,14605,0,1694818717,13110.88717224,55.344763500004774,53558.09622504 2023-09-15,22:58:39.000,258,10988863,14645,0,1694818718,13110.75918234999,55.40115653999965,53558.22199320001 2023-09-15,22:58:40.000,258,10988863,14365,0,1694818719,13110.69855555999,55.49279522999859,53558.2569288 2023-09-15,22:58:41.000,258,10988891,14565,0,1694818720,13110.74570973,55.42935306000436,53558.21500608 2023-09-15,22:58:42.000,258,10988854,14525,0,1694818721,13110.732237109994,55.49279522999859,53558.06827656 2023-09-15,22:58:43.000,258,10988881,14285,0,1694818722,13110.71876448999,55.457549580001796,53557.99141824 2023-09-15,22:58:44.000,258,10988824,14285,0,1694818723,13110.61771983999,55.5562374000001,53558.180070480004 2023-09-15,22:58:45.000,258,10988829,14005,0,1694818724,13110.563829359999,55.57738478999818,53558.14513488 2023-09-15,22:58:46.000,258,10988872,14205,0,1694818725,13110.590774599994,55.61967957000161,53558.13814776 2023-09-15,22:58:47.000,258,10988842,14445,0,1694818726,13110.644665079999,55.57033565999882,53558.20801896 2023-09-15,22:58:48.000,258,10988856,14485,0,1694818727,13110.671610319994,55.513942620003945,53558.04032808 2023-09-15,22:58:49.000,258,10988928,14445,0,1694818728,13110.68508294,55.471647840000514,53557.99840536 2023-09-15,22:58:50.000,258,10988849,14285,0,1694818729,13110.557093049989,55.54918827000074,53558.07526368001 2023-09-15,22:58:51.000,258,10988850,14125,0,1694818730,13110.543620429999,55.415254799998365,53557.90058568 2023-09-15,22:58:52.000,258,10988865,14565,0,1694818731,13110.577301979989,55.38000915000157,53557.95648264001 2023-09-15,22:58:53.000,258,10988823,14645,0,1694818732,13110.604247219999,55.239026549999835,53557.697959200006 2023-09-15,22:58:54.000,258,10988863,14445,0,1694818733,13110.584038289999,55.20378090000304,53557.676997840004 2023-09-15,22:58:55.000,258,10988868,14205,0,1694818734,13110.584038289999,55.20378090000304,53557.73988192001 2023-09-15,22:58:56.000,258,10988899,14285,0,1694818735,13110.516675189989,55.16853524999897,53557.802766 2023-09-15,22:58:57.000,258,10988900,14605,0,1694818736,13110.509938879994,55.112142210004095,53557.88661144001 2023-09-15,22:58:58.000,258,10988840,14525,0,1694818737,13110.395421609988,55.14033873000153,53557.87962432 2023-09-15,22:58:59.000,258,10988820,14245,0,1694818738,13110.408894229993,55.07689656000002,53557.8726372 2023-09-15,22:59:00.000,258,10988899,14285,0,1694818739,13110.334794820003,54.999356129999796,53557.628088000005 2023-09-15,22:59:01.000,258,10988858,14565,0,1694818740,13110.314585890002,54.97115961000236,53557.64206224 2023-09-15,22:59:02.000,258,10988856,14485,0,1694818741,13110.314585890002,55.020503519997874,53557.92853416 2023-09-15,22:59:03.000,258,10988858,14445,0,1694818742,13110.361740059998,54.95001222000428,53557.75385616 2023-09-15,22:59:04.000,258,10988852,14485,0,1694818743,13110.328058509993,54.999356129999796,53557.914559920006 2023-09-15,22:59:05.000,258,10988931,14485,0,1694818744,13110.287640649993,54.99230700000044,53557.83071448 2023-09-15,22:59:06.000,258,10988852,14445,0,1694818745,13110.253959100002,55.006405259999156,53557.78180464 2023-09-15,22:59:07.000,258,10988913,14605,0,1694818746,13110.287640649993,54.97115961000236,53557.8726372 2023-09-15,22:59:08.000,258,10988868,14645,0,1694818747,13110.334794820003,54.99230700000044,53557.83770160001 2023-09-15,22:59:09.000,258,10988810,14205,0,1694818748,13110.348267439993,55.013454389998515,53557.795778880005 2023-09-15,22:59:10.000,258,10988874,14325,0,1694818749,13110.321322199998,54.99230700000044,53557.725907680004 2023-09-15,22:59:11.000,258,10988857,14205,0,1694818750,13110.368476369993,54.964110480003,53557.71193344 2023-09-15,22:59:12.000,258,10988827,14245,0,1694818751,13110.462784709998,54.95001222000428,53557.76783040001 2023-09-15,22:59:13.000,258,10988883,14645,0,1694818752,13110.469521019993,54.93591395999829,53557.76783040001 2023-09-15,22:59:14.000,258,10988851,14365,0,1694818753,13110.482993639998,54.90771744000085,53557.7328948 2023-09-15,22:59:15.000,258,10988875,14485,0,1694818754,13110.462784709998,54.85837352999806,53557.62110088001 2023-09-15,22:59:16.000,258,10988851,14365,0,1694818755,13110.456048399989,54.879520920003415,53557.76084328 2023-09-15,22:59:17.000,258,10988834,14725,0,1694818756,13110.496466259989,54.78788223000447,53557.558216800004 2023-09-15,22:59:18.000,258,10988855,14565,0,1694818757,13110.489729949993,54.78788223000447,53557.57219104001 2023-09-15,22:59:19.000,258,10988832,14365,0,1694818758,13110.449312089993,54.7173909300036,53557.37655168 2023-09-15,22:59:20.000,258,10988827,14525,0,1694818759,13110.381948989998,54.84427526999934,53557.75385616 2023-09-15,22:59:21.000,258,10988867,14685,0,1694818760,13110.307849579993,54.823127880001266,53557.795778880005 2023-09-15,22:59:22.000,258,10988860,14445,0,1694818761,13110.361740059998,54.73853832000168,53557.71193344 2023-09-15,22:59:23.000,258,10988859,14325,0,1694818762,13110.422366849998,54.56935920000251,53557.43943576 2023-09-15,22:59:24.000,258,10988841,14205,0,1694818763,13110.408894229993,54.57640833000187,53557.42546152 2023-09-15,22:59:25.000,258,10988886,14325,0,1694818764,13110.334794820003,54.611653979998664,53557.62110088001 2023-09-15,22:59:26.000,258,10988839,14405,0,1694818765,13110.361740059998,54.63985050000338,53557.78180464 2023-09-15,22:59:27.000,258,10988830,14605,0,1694818766,13110.435839469988,54.470671380004205,53557.43943576 2023-09-15,22:59:28.000,258,10988849,14365,0,1694818767,13110.334794820003,54.56231007000315,53557.71892056001 2023-09-15,22:59:29.000,258,10988879,14605,0,1694818768,13110.267431719993,54.52706441999908,53557.58616528 2023-09-15,22:59:30.000,258,10988858,14365,0,1694818769,13110.321322199998,54.53411354999844,53557.68398496 2023-09-15,22:59:31.000,258,10988861,14685,0,1694818770,13110.415630539988,54.44247485999949,53557.48135848001 2023-09-15,22:59:32.000,258,10988846,14485,0,1694818771,13110.395421609988,54.428376600000774,53557.61411376 2023-09-15,22:59:33.000,258,10988837,14525,0,1694818772,13110.408894229993,54.39313095000398,53557.390525920004 2023-09-15,22:59:34.000,258,10988867,14405,0,1694818773,13110.523411499998,54.364934429999266,53557.411487280006 2023-09-15,22:59:35.000,258,10988856,14245,0,1694818774,13110.590774599994,54.379032689997985,53557.411487280006 2023-09-15,22:59:36.000,258,10988846,14245,0,1694818775,13110.590774599994,54.414278340002056,53557.56520392 2023-09-15,22:59:37.000,258,10988860,14245,0,1694818776,13110.71876448999,54.44247485999949,53557.71193344 2023-09-15,22:59:38.000,258,10988835,14045,0,1694818777,13110.7255008,54.44247485999949,53557.64206224 2023-09-15,22:59:39.000,258,10988841,14525,0,1694818778,13110.75918234999,54.421327470001415,53557.64904936001 2023-09-15,22:59:40.000,258,10988842,14685,0,1694818779,13110.88717224,54.33673791000183,53557.40450016001 2023-09-15,22:59:41.000,258,10988835,14725,0,1694818780,13110.96127164999,54.33673791000183,53557.50231984001 2023-09-15,22:59:42.000,258,10988863,14605,0,1694818781,13111.062316299991,54.31559052000375,53557.43943576 2023-09-15,22:59:43.000,258,10988823,14485,0,1694818782,13111.102734159991,54.34378704000119,53557.509306960004 2023-09-15,22:59:44.000,258,10988860,14045,0,1694818783,13111.183569879991,54.32968878000247,53557.48135848001 2023-09-15,22:59:45.000,258,10988880,14285,0,1694818784,13111.217251429996,54.34378704000119,53557.53725544 2023-09-15,22:59:46.000,258,10988808,14445,0,1694818785,13111.237460359996,54.30149225999776,53557.36956456 2023-09-15,22:59:47.000,258,10988847,14365,0,1694818786,13111.351977630002,54.30854139000439,53557.50231984001 2023-09-15,22:59:48.000,258,10988823,14205,0,1694818787,13111.392395490002,54.33673791000183,53557.63507512 2023-09-15,22:59:49.000,258,10988837,14485,0,1694818788,13111.399131799997,54.27329574000032,53557.50231984001 2023-09-15,22:59:50.000,258,10988852,14445,0,1694818789,13111.486703829993,54.28034486999968,53557.63507512 2023-09-15,22:59:51.000,258,10988883,14445,0,1694818790,13111.607957409993,54.15346053000394,53557.45341000001 2023-09-15,22:59:52.000,258,10988805,14405,0,1694818791,13111.735947299989,54.18165705000138,53557.58616528 2023-09-15,22:59:53.000,258,10988819,14365,0,1694818792,13111.756156229989,54.17460792000202,53557.64904936001 2023-09-15,22:59:54.000,258,10988871,14605,0,1694818793,13111.85720087999,54.13231313999859,53557.60013952001 2023-09-15,22:59:55.000,258,10988829,14605,0,1694818794,13111.911091359994,54.12526400999923,53557.62110088001 2023-09-15,22:59:56.000,258,10988845,14205,0,1694818795,13112.03908124999,54.13231313999859,53557.64904936001 2023-09-15,22:59:57.000,258,10988860,14605,0,1694818796,13112.0053997,54.1605096600033,53557.64904936001 2023-09-15,22:59:58.000,258,10988842,14845,0,1694818797,13112.09970803999,54.12526400999923,53557.71892056001 2023-09-15,22:59:59.000,258,10988797,14565,0,1694818798,13112.24117054999,54.09001836000243,53557.80975312 2023-09-15,23:00:00.000,258,10988829,14445,0,1694818799,13112.315269959996,54.06182183999772,53557.87962432 2023-09-15,23:00:01.000,258,10988824,14685,0,1694818800,13112.396105679996,54.047723579999,53557.7328948 2023-09-15,23:00:02.000,258,10988854,14405,0,1694818801,13112.369160440001,54.11116575000051,53557.80975312 2023-09-15,23:00:03.000,258,10988846,14645,0,1694818802,13112.436523539996,54.16755879000266,53557.865650080006 2023-09-15,23:00:04.000,258,10988827,14405,0,1694818803,13112.510622950002,54.14641140000458,53557.746869040006 2023-09-15,23:00:05.000,258,10988818,14405,0,1694818804,13112.503886639992,54.1605096600033,53557.78180464 2023-09-15,23:00:06.000,258,10988863,14685,0,1694818805,13112.584722359992,54.15346053000394,53557.81674024001 2023-09-15,23:00:07.000,258,10988864,14325,0,1694818806,13112.631876530002,54.202804439999454,53557.914559920006 2023-09-15,23:00:08.000,258,10988800,14365,0,1694818807,13112.780075349998,54.09706749000179,53557.75385616 2023-09-15,23:00:09.000,258,10988834,14645,0,1694818808,13112.800284279998,54.11116575000051,53557.64904936001 2023-09-15,23:00:10.000,258,10988858,14645,0,1694818809,13112.800284279998,54.26624661000096,53557.95648264001 2023-09-15,23:00:11.000,258,10988839,14245,0,1694818810,13112.860911069998,54.28739399999904,53558.02635384001 2023-09-15,23:00:12.000,258,10988865,14485,0,1694818811,13112.894592619989,54.28034486999968,53558.061289440004 2023-09-15,23:00:13.000,258,10988825,14605,0,1694818812,13112.941746789998,54.2944431299984,53557.88661144001 2023-09-15,23:00:14.000,258,10988829,14325,0,1694818813,13113.009109889994,54.35788529999991,53558.07526368001 2023-09-15,23:00:15.000,258,10988845,14445,0,1694818814,13112.955219409989,54.44952398999885,53557.98443112001 2023-09-15,23:00:16.000,258,10988808,14285,0,1694818815,13113.042791439999,54.40018008000334,53558.01936672 2023-09-15,23:00:17.000,258,10988819,14405,0,1694818816,13113.12362716,54.4072292100027,53557.76783040001 2023-09-15,23:00:18.000,258,10988819,14765,0,1694818817,13113.09668191999,54.4072292100027,53557.746869040006 2023-09-15,23:00:19.000,258,10988817,14525,0,1694818818,13113.05626405999,54.52001528999972,53557.844688720004 2023-09-15,23:00:20.000,258,10988841,14285,0,1694818819,13113.042791439999,54.56231007000315,53557.88661144001 2023-09-15,23:00:21.000,258,10988839,14725,0,1694818820,13113.18425395,54.58345746000123,53557.80975312 2023-09-15,23:00:22.000,258,10988862,14445,0,1694818821,13113.211199189995,54.57640833000187,53557.76084328 2023-09-15,23:00:23.000,258,10988815,14525,0,1694818822,13113.042791439999,54.72444006000296,53557.85866296001 2023-09-15,23:00:24.000,258,10988825,14205,0,1694818823,13113.103418229999,54.773783969998476,53558.16609624 2023-09-15,23:00:25.000,258,10988881,14445,0,1694818824,13113.13709977999,54.872471790004056,53558.09622504 2023-09-15,23:00:26.000,258,10988833,14165,0,1694818825,13113.089945609994,54.8654226600047,53557.9425084 2023-09-15,23:00:27.000,258,10988791,14445,0,1694818826,13113.07647298999,54.92886482999893,53558.01936672 2023-09-15,23:00:28.000,258,10988831,14125,0,1694818827,13113.11689084999,54.95001222000428,53558.082250800006 2023-09-15,23:00:29.000,258,10988849,14485,0,1694818828,13113.190990259995,54.91476657000021,53557.75385616 2023-09-15,23:00:30.000,258,10988823,14565,0,1694818829,13113.150572399994,55.020503519997874,53557.80975312 2023-09-15,23:00:31.000,258,10988877,14165,0,1694818830,13113.11689084999,55.119191340003454,53558.04032808 2023-09-15,23:00:32.000,258,10988842,14365,0,1694818831,13113.07647298999,55.18968264000432,53558.16609624 2023-09-15,23:00:33.000,258,10988845,14325,0,1694818832,13112.948483099994,55.19673177000368,53558.04032808 2023-09-15,23:00:34.000,258,10988842,14485,0,1694818833,13113.049527749994,55.119191340003454,53557.95648264001 2023-09-15,23:00:35.000,258,10988776,14445,0,1694818834,13112.995637269989,55.15443699000025,53557.76783040001 2023-09-15,23:00:36.000,258,10988853,14325,0,1694818835,13112.961955719999,55.17558437999833,53558.012379600004 2023-09-15,23:00:37.000,258,10988875,14325,0,1694818836,13112.881119999998,55.30246872000134,53557.97045688 2023-09-15,23:00:38.000,258,10988822,14325,0,1694818837,13112.887856309993,55.30246872000134,53558.01936672 2023-09-15,23:00:39.000,258,10988824,14445,0,1694818838,13112.908065239993,55.3095178500007,53557.9425084 2023-09-15,23:00:40.000,258,10988871,14365,0,1694818839,13112.887856309993,55.32361610999942,53557.99141824 2023-09-15,23:00:41.000,258,10988834,14325,0,1694818840,13112.860911069998,55.344763500004774,53557.93552128001 2023-09-15,23:00:42.000,258,10988849,14605,0,1694818841,13112.732921180002,55.42935306000436,53558.01936672 2023-09-15,23:00:43.000,258,10988837,14725,0,1694818842,13112.759866419998,55.47869696999987,53557.98443112001 2023-09-15,23:00:44.000,258,10988830,14645,0,1694818843,13112.827229519993,55.38000915000157,53557.87962432 2023-09-15,23:00:45.000,258,10988898,14605,0,1694818844,13112.732921180002,55.54213914000138,53558.01936672 2023-09-15,23:00:46.000,258,10988840,14525,0,1694818845,13112.840702139998,55.422303929997724,53557.73988192001 2023-09-15,23:00:47.000,258,10988804,14325,0,1694818846,13112.860911069998,55.464598710001155,53557.80975312 2023-09-15,23:00:48.000,258,10988848,14485,0,1694818847,13112.901328929998,55.464598710001155,53557.697959200006 2023-09-15,23:00:49.000,258,10988784,14205,0,1694818848,13112.881119999998,55.54918827000074,53557.73988192001 2023-09-15,23:00:50.000,258,10988892,14325,0,1694818849,13112.854174759988,55.58443392000481,53557.52328120001 2023-09-15,23:00:51.000,258,10988860,14485,0,1694818850,13112.732921180002,55.683121740003116,53557.77481752 2023-09-15,23:00:52.000,258,10988816,14165,0,1694818851,13112.800284279998,55.704269130001194,53557.865650080006 2023-09-15,23:00:53.000,258,10988830,14285,0,1694818852,13112.766602729993,55.72541651999927,53557.64206224 2023-09-15,23:00:54.000,258,10988832,14565,0,1694818853,13112.847438449993,55.83115347000421,53558.00539248001 2023-09-15,23:00:55.000,258,10988845,14245,0,1694818854,13112.759866419998,55.89459563999844,53558.00539248001 2023-09-15,23:00:56.000,258,10988850,14565,0,1694818855,13112.800284279998,55.817055209998216,53557.73988192001 2023-09-15,23:00:57.000,258,10988784,14125,0,1694818856,13112.867647379993,55.866399120001006,53557.7328948 2023-09-15,23:00:58.000,258,10988808,14245,0,1694818857,13112.753130110003,55.97918519999803,53557.795778880005 2023-09-15,23:00:59.000,258,10988849,14565,0,1694818858,13112.793547969988,55.95803780999995,53557.725907680004 2023-09-15,23:01:00.000,258,10988849,13925,0,1694818859,13112.679030699997,55.99328346000402,53557.88661144001 2023-09-15,23:01:01.000,258,10988823,14485,0,1694818860,13112.625140219992,56.12721692999912,53557.82372736 2023-09-15,23:01:02.000,258,10988865,14485,0,1694818861,13112.658821769997,56.03557824000018,53557.60712664 2023-09-15,23:01:03.000,258,10988848,14405,0,1694818862,13112.645349149992,56.049676499998895,53557.73988192001 2023-09-15,23:01:04.000,258,10988877,14445,0,1694818863,13112.618403909997,56.056725629998255,53557.725907680004 2023-09-15,23:01:05.000,258,10988790,14165,0,1694818864,13112.571249740002,56.042627369999536,53557.55122968001 2023-09-15,23:01:06.000,258,10988850,14205,0,1694818865,13112.429787230001,56.113118670000404,53557.70494632 2023-09-15,23:01:07.000,258,10988819,14325,0,1694818866,13112.32874258,56.14131518999784,53557.5931524 2023-09-15,23:01:08.000,258,10988837,14325,0,1694818867,13112.234434239996,56.08492215000297,53557.579178160006 2023-09-15,23:01:09.000,258,10988837,14485,0,1694818868,13112.26811579,56.049676499998895,53557.55122968001 2023-09-15,23:01:10.000,258,10988819,14645,0,1694818869,13112.14012589999,56.099020410001685,53557.67001072001 2023-09-15,23:01:11.000,258,10988828,14445,0,1694818870,13112.16033482999,56.056725629998255,53557.4883456 2023-09-15,23:01:12.000,258,10988853,14405,0,1694818871,13112.173807449995,55.915743030003796,53557.39751304 2023-09-15,23:01:13.000,258,10988806,14685,0,1694818872,13112.072762799995,55.93689042000187,53557.37655168 2023-09-15,23:01:14.000,258,10988832,14645,0,1694818873,13111.98519077,55.90869390000444,53557.25777064 2023-09-15,23:01:15.000,258,10988817,14365,0,1694818874,13111.87740980999,55.95098868000059,53557.243796400006 2023-09-15,23:01:16.000,258,10988843,14725,0,1694818875,13111.93803659999,55.97213606999867,53557.30668048 2023-09-15,23:01:17.000,258,10988816,14125,0,1694818876,13111.87740980999,56.02147998000146,53557.31366760001 2023-09-15,23:01:18.000,258,10988835,14205,0,1694818877,13111.769628849994,56.0144308500021,53557.055144160004 2023-09-15,23:01:19.000,258,10988837,14245,0,1694818878,13111.884146119999,56.07787302000361,53557.22982216 2023-09-15,23:01:20.000,258,10988837,14245,0,1694818879,13111.816783019989,56.14131518999784,53557.278732 2023-09-15,23:01:21.000,258,10988803,14285,0,1694818880,13111.769628849994,56.19770822999999,53557.28571912001 2023-09-15,23:01:22.000,258,10988803,14325,0,1694818881,13111.803310399999,56.21180648999871,53557.15995096 2023-09-15,23:01:23.000,258,10988850,14405,0,1694818882,13111.789837779994,56.23295388000406,53557.20187368 2023-09-15,23:01:24.000,258,10988835,14605,0,1694818883,13111.843728259999,56.31049431000429,53557.15995096 2023-09-15,23:01:25.000,258,10988863,14245,0,1694818884,13111.810046709994,56.36688734999916,53557.006234320004 2023-09-15,23:01:26.000,258,10988827,14645,0,1694818885,13111.83699194999,56.451476909998746,53557.14597672001 2023-09-15,23:01:27.000,258,10988842,14445,0,1694818886,13111.89761873999,56.514919080000254,53557.09706688001 2023-09-15,23:01:28.000,258,10988822,14205,0,1694818887,13111.884146119999,56.52196820999961,53556.98527296 2023-09-15,23:01:29.000,258,10988805,14365,0,1694818888,13111.87740980999,56.58541038000112,53556.99924720001 2023-09-15,23:01:30.000,258,10988830,14405,0,1694818889,13111.94477291,56.59950863999984,53556.957324480005 2023-09-15,23:01:31.000,258,10988834,14565,0,1694818890,13111.92456398,56.6065577699992,53556.86649192 2023-09-15,23:01:32.000,258,10988838,14285,0,1694818891,13112.0053997,56.64180342000327,53556.74771088 2023-09-15,23:01:33.000,258,10988868,14085,0,1694818892,13111.931300289994,56.77573688999837,53556.63591696 2023-09-15,23:01:34.000,258,10988820,14365,0,1694818893,13112.012136009995,56.860326449997956,53556.73373664001 2023-09-15,23:01:35.000,258,10988799,14565,0,1694818894,13111.93803659999,56.93786687999818,53556.58002 2023-09-15,23:01:36.000,258,10988843,14405,0,1694818895,13111.991927079995,56.94491601000482,53556.47521320001 2023-09-15,23:01:37.000,258,10988798,14725,0,1694818896,13111.91782766999,56.966063400002895,53556.405342000005 2023-09-15,23:01:38.000,258,10988852,14405,0,1694818897,13111.843728259999,57.04360383000312,53556.46822608 2023-09-15,23:01:39.000,258,10988848,14445,0,1694818898,13111.816783019989,57.0647512200012,53556.405342000005 2023-09-15,23:01:40.000,258,10988829,14325,0,1694818899,13111.789837779994,57.03655470000376,53556.1957284 2023-09-15,23:01:41.000,258,10988855,14565,0,1694818900,13111.756156229989,57.142291650001425,53556.20970264001 2023-09-15,23:01:42.000,258,10988819,14645,0,1694818901,13111.87740980999,57.191635560004215,53556.09790872 2023-09-15,23:01:43.000,258,10988808,14485,0,1694818902,13111.87740980999,57.46655163000105,53556.07694736 2023-09-15,23:01:44.000,258,10988871,14645,0,1694818903,13111.96498184,57.69212379000237,53555.80444968001 2023-09-15,23:01:45.000,258,10988877,14205,0,1694818904,13111.991927079995,57.88245029999962,53555.6018232 2023-09-15,23:01:46.000,258,10988796,14045,0,1694818905,13112.20075268999,57.84720465000282,53555.30836416 2023-09-15,23:01:47.000,258,10988804,14205,0,1694818906,13112.497150329997,57.53704293000192,53554.98695664001 2023-09-15,23:01:48.000,258,10988851,14485,0,1694818907,13112.557777119997,56.677049070000066,53554.560742320005 2023-09-15,23:01:49.000,258,10988811,14525,0,1694818908,13112.30853365,55.14738786000089,53554.24632192001 2023-09-15,23:01:50.000,258,10988848,14605,0,1694818909,13111.439549659997,53.23002450000058,53554.2393348 2023-09-15,23:01:51.000,258,10988885,14365,0,1694818910,13109.896934669996,51.79200198000035,53554.323180240004 2023-09-15,23:01:52.000,258,10988835,14485,0,1694818911,13108.051185729993,51.763805460002914,53554.441961280005 2023-09-15,23:01:53.000,258,10988838,14445,0,1694818912,13107.22935591,53.335761449998245,53554.47689688 2023-09-15,23:01:54.000,258,10988850,14605,0,1694818913,13107.734579160002,55.415254799998365,53554.80529152 2023-09-15,23:01:55.000,258,10988844,14405,0,1694818914,13108.798916139996,57.092947739998635,53554.9031112 2023-09-15,23:01:56.000,258,10988817,14165,0,1694818915,13109.62748227,57.74851683000452,53555.08477632001 2023-09-15,23:01:57.000,258,10988819,14485,0,1694818916,13109.944088839991,57.69917292000173,53555.37124824001 2023-09-15,23:01:58.000,258,10988828,14205,0,1694818917,13109.991243010001,57.47360076000041,53555.664707280004 2023-09-15,23:01:59.000,258,10988841,14205,0,1694818918,13109.937352529996,57.12819339000271,53555.6018232 2023-09-15,23:02:00.000,258,10988810,14245,0,1694818919,13109.950825150001,56.93081774999882,53555.52496488 2023-09-15,23:02:01.000,258,10988806,14565,0,1694818920,13110.011451940001,56.916719490000105,53555.76951408 2023-09-15,23:02:02.000,258,10988850,14045,0,1694818921,13110.038397179997,57.0295055700044,53555.77650120001 2023-09-15,23:02:03.000,258,10988838,14285,0,1694818922,13109.991243010001,57.099996869997995,53555.84637240001 2023-09-15,23:02:04.000,258,10988830,14565,0,1694818923,13110.031660870001,57.21983208000165,53555.71361712 2023-09-15,23:02:05.000,258,10988852,14605,0,1694818924,13109.903670979991,57.45245337000233,53555.72060424 2023-09-15,23:02:06.000,258,10988781,14645,0,1694818925,13109.903670979991,57.64277987999958,53555.70663000001 2023-09-15,23:02:07.000,258,10988849,14245,0,1694818926,13109.957561459996,57.720320309999806,53555.76951408 2023-09-15,23:02:08.000,258,10988820,14325,0,1694818927,13109.89019836,57.840155520003464,53555.80444968001 2023-09-15,23:02:09.000,258,10988849,14325,0,1694818928,13109.795890019996,57.92474508000305,53555.783488320005 2023-09-15,23:02:10.000,258,10988839,14805,0,1694818929,13109.654427509995,57.93884334000177,53555.629771679996 2023-09-15,23:02:11.000,258,10988875,14525,0,1694818930,13109.593800719995,58.016383770001994,53555.6018232 2023-09-15,23:02:12.000,258,10988810,14365,0,1694818931,13109.52643762,58.10802246000094,53555.60881032001 2023-09-15,23:02:13.000,258,10988822,14325,0,1694818932,13109.384975109999,58.15736637000373,53555.69265576 2023-09-15,23:02:14.000,258,10988836,14565,0,1694818933,13109.337820939989,58.234906800003955,53555.72060424 2023-09-15,23:02:15.000,258,10988813,14165,0,1694818934,13109.162676879998,58.30539810000482,53555.664707280004 2023-09-15,23:02:16.000,258,10988816,14285,0,1694818935,13109.081841159998,58.27015245000075,53555.448106560005 2023-09-15,23:02:17.000,258,10988832,14205,0,1694818936,13108.852806620002,58.34064375000162,53555.55990048001 2023-09-15,23:02:18.000,258,10988839,14245,0,1694818937,13108.825861379992,58.34064375000162,53555.58086184 2023-09-15,23:02:19.000,258,10988815,14125,0,1694818938,13108.69113518,58.34769288000098,53555.48304216 2023-09-15,23:02:20.000,258,10988782,14525,0,1694818939,13108.596826839996,58.31244723000418,53555.31535128 2023-09-15,23:02:21.000,258,10988791,14485,0,1694818940,13108.38800123,58.35474201000034,53555.24548008 2023-09-15,23:02:22.000,258,10988841,14365,0,1694818941,13108.34758337,58.34064375000162,53555.17560888001 2023-09-15,23:02:23.000,258,10988810,14445,0,1694818942,13108.273483959994,58.31244723000418,53555.22451872001 2023-09-15,23:02:24.000,258,10988822,14525,0,1694818943,13108.158966689989,58.33359462000226,53555.280415680005 2023-09-15,23:02:25.000,258,10988863,14405,0,1694818944,13108.078130969989,58.35474201000034,53555.24548008 2023-09-15,23:02:26.000,258,10988864,14405,0,1694818945,13107.929932149993,58.34769288000098,53555.14067328 2023-09-15,23:02:27.000,258,10988837,14325,0,1694818946,13107.842360119997,58.361791139999696,53555.02189224 2023-09-15,23:02:28.000,258,10988813,14325,0,1694818947,13107.828887499993,58.375889399998414,53555.02887936 2023-09-15,23:02:29.000,258,10988847,14205,0,1694818948,13107.774997020002,58.30539810000482,53554.88214984 2023-09-15,23:02:30.000,258,10988834,14365,0,1694818949,13107.714370230002,58.31949636000354,53554.826252880004 2023-09-15,23:02:31.000,258,10988820,14565,0,1694818950,13107.613325580001,58.31244723000418,53554.80529152 2023-09-15,23:02:32.000,258,10988842,14205,0,1694818951,13107.47186307,58.38293852999777,53554.85420136 2023-09-15,23:02:33.000,258,10988861,14805,0,1694818952,13107.34387317999,58.35474201000034,53554.74240744 2023-09-15,23:02:34.000,258,10988863,14365,0,1694818953,13107.22261959999,58.38293852999777,53554.679523360006 2023-09-15,23:02:35.000,258,10988826,14405,0,1694818954,13107.0878934,58.418184180001845,53554.61663928 2023-09-15,23:02:36.000,258,10988823,14445,0,1694818955,13106.959903509989,58.44638069999928,53554.511832480006 2023-09-15,23:02:37.000,258,10988834,14565,0,1694818956,13106.831913619993,58.43933156999992,53554.46990976 2023-09-15,23:02:38.000,258,10988824,14485,0,1694818957,13106.791495759993,58.44638069999928,53554.4489484 2023-09-15,23:02:39.000,258,10988819,14485,0,1694818958,13106.636560630002,58.52392112999951,53554.48388400001 2023-09-15,23:02:40.000,258,10988843,14445,0,1694818959,13106.515307050002,58.48162635000335,53554.41401280001 2023-09-15,23:02:41.000,258,10988864,14325,0,1694818960,13106.394053470001,58.53097025999887,53554.3790772 2023-09-15,23:02:42.000,258,10988842,14165,0,1694818961,13106.299745129996,58.62260894999781,53554.33016736 2023-09-15,23:02:43.000,258,10988834,14525,0,1694818962,13106.14480999999,58.65785460000188,53554.393051440005 2023-09-15,23:02:44.000,258,10988834,14285,0,1694818963,13106.077446899995,58.6719528600006,53554.21138632 2023-09-15,23:02:45.000,258,10988803,14365,0,1694818964,13105.94272069999,58.7847389400049,53554.23234768 2023-09-15,23:02:46.000,258,10988880,14165,0,1694818965,13105.895566529995,58.763591549999546,53554.0646568 2023-09-15,23:02:47.000,258,10988867,14045,0,1694818966,13105.814730809994,58.79883720000362,53554.12754088001 2023-09-15,23:02:48.000,258,10988848,14365,0,1694818967,13105.740631399989,58.90457415000128,53554.07863104001 2023-09-15,23:02:49.000,258,10988858,14485,0,1694818968,13105.592432579993,58.93277066999872,53553.97382424 2023-09-15,23:02:50.000,258,10988821,14525,0,1694818969,13105.599168889989,58.98211458000151,53553.9947856 2023-09-15,23:02:51.000,258,10988827,14405,0,1694818970,13105.538542099988,59.0314584900043,53553.94587576 2023-09-15,23:02:52.000,258,10988801,14525,0,1694818971,13105.477915310003,59.11604805000388,53553.83408184001 2023-09-15,23:02:53.000,258,10988830,14045,0,1694818972,13105.450970069993,59.15834283000004,53553.79914624 2023-09-15,23:02:54.000,258,10988841,14445,0,1694818973,13105.410552209993,59.19358848000411,53553.69433944001 2023-09-15,23:02:55.000,258,10988854,14805,0,1694818974,13105.343189109997,59.24293238999962,53553.69433944001 2023-09-15,23:02:56.000,258,10988819,14045,0,1694818975,13105.322980179997,59.24998151999898,53553.75722352 2023-09-15,23:02:57.000,258,10988864,14045,0,1694818976,13105.194990290001,59.32752194999921,53553.58953264 2023-09-15,23:02:58.000,258,10988822,14525,0,1694818977,13105.188253979992,59.32047281999985,53553.70831368 2023-09-15,23:02:59.000,258,10988883,14405,0,1694818978,13105.107418259991,59.36981673000264,53553.65940384 2023-09-15,23:03:00.000,258,10988831,14405,0,1694818979,13104.99290099,59.43325890000415,53553.45677736001 2023-09-15,23:03:01.000,258,10988837,14205,0,1694818980,13104.96595574999,59.43325890000415,53553.45677736001 2023-09-15,23:03:02.000,258,10988845,14205,0,1694818981,13104.87164741,59.50375019999774,53553.41485464 2023-09-15,23:03:03.000,258,10988858,14605,0,1694818982,13104.82449323999,59.53899585000181,53553.4008804 2023-09-15,23:03:04.000,258,10988777,14605,0,1694818983,13104.736921209995,59.65883105999819,53553.39389328 2023-09-15,23:03:05.000,258,10988821,14805,0,1694818984,13104.60893132,59.70112584000162,53553.386906160005 2023-09-15,23:03:06.000,258,10988805,14045,0,1694818985,13104.453996189994,59.75046975000441,53553.23318952 2023-09-15,23:03:07.000,258,10988868,14405,0,1694818986,13104.379896779988,59.77866627000185,53553.149344080004 2023-09-15,23:03:08.000,258,10988876,14725,0,1694818987,13104.332742609993,59.856206700002076,53553.2262024 2023-09-15,23:03:09.000,258,10988822,14405,0,1694818988,13104.278852130003,59.856206700002076,53553.13536984 2023-09-15,23:03:10.000,258,10988824,14405,0,1694818989,13104.204752719997,59.88440321999951,53553.051524400005 2023-09-15,23:03:11.000,258,10988811,14205,0,1694818990,13104.083499139997,59.92669800000294,53553.02357592001 2023-09-15,23:03:12.000,258,10988826,14685,0,1694818991,13104.090235449992,59.919648870003584,53553.0165888 2023-09-15,23:03:13.000,258,10988808,15045,0,1694818992,13104.036344970002,59.9337471300023,53552.95370472001 2023-09-15,23:03:14.000,258,10988812,14725,0,1694818993,13104.022872349997,59.96194364999974,53552.89780776 2023-09-15,23:03:15.000,258,10988828,14605,0,1694818994,13104.029608659992,59.96194364999974,53552.89780776 2023-09-15,23:03:16.000,258,10988847,14405,0,1694818995,13103.921827699996,59.97604190999846,53552.78601384001 2023-09-15,23:03:17.000,258,10988822,14485,0,1694818996,13103.874673530001,59.98309103999782,53552.74409112 2023-09-15,23:03:18.000,258,10988805,14565,0,1694818997,13103.888146149991,60.00423843000317,53552.78601384001 2023-09-15,23:03:19.000,258,10988779,14045,0,1694818998,13103.807310429991,60.046533209999325,53552.86985928 2023-09-15,23:03:20.000,258,10988795,14365,0,1694818999,13103.77362888,60.081778860003396,53552.73710400001 2023-09-15,23:03:21.000,258,10988876,14405,0,1694819000,13103.77362888,60.095877120002115,53552.72312976 2023-09-15,23:03:22.000,258,10988824,14365,0,1694819001,13103.760156259996,60.145221030004905,53552.66024568001 2023-09-15,23:03:23.000,258,10988919,14325,0,1694819002,13103.638902679995,60.16636842000298,53552.6322972 2023-09-15,23:03:24.000,258,10988795,14245,0,1694819003,13103.659111609995,60.215712329998496,53552.61832296001 2023-09-15,23:03:25.000,258,10988863,14725,0,1694819004,13103.598484819995,60.24390885000321,53552.59037448001 2023-09-15,23:03:26.000,258,10988803,14405,0,1694819005,13103.68605684999,60.272105370000645,53552.54146464001 2023-09-15,23:03:27.000,258,10988818,14365,0,1694819006,13103.61195744,60.28620362999936,53552.4576192 2023-09-15,23:03:28.000,258,10988845,14285,0,1694819007,13103.63216637,60.328498410002794,53552.56941312001 2023-09-15,23:03:29.000,258,10988837,14525,0,1694819008,13103.59174851,60.33554754000215,53552.478580560004 2023-09-15,23:03:30.000,258,10988877,14365,0,1694819009,13103.48396754999,60.34259667000151,53552.37377376001 2023-09-15,23:03:31.000,258,10988814,14285,0,1694819010,13103.44354968999,60.37784231999831,53552.48556768 2023-09-15,23:03:32.000,258,10988811,14565,0,1694819011,13103.36271396999,60.504726660001324,53552.39473512 2023-09-15,23:03:33.000,258,10988816,14365,0,1694819012,13103.38292289999,60.48357927000325,53552.42268360001 2023-09-15,23:03:34.000,258,10988828,14485,0,1694819013,13103.396395519994,60.462431879997894,53552.34582528 2023-09-15,23:03:35.000,258,10988825,14405,0,1694819014,13103.302087179989,60.48357927000325,53552.387748 2023-09-15,23:03:36.000,258,10988832,14405,0,1694819015,13103.349241349999,60.48357927000325,53552.380760880005 2023-09-15,23:03:37.000,258,10988866,14405,0,1694819016,13103.32229610999,60.441284489999816,53552.34582528 2023-09-15,23:03:38.000,258,10988838,14285,0,1694819017,13103.34250503999,60.46948101000453,53552.331851040006 2023-09-15,23:03:39.000,258,10988824,14445,0,1694819018,13103.315559799994,60.4271862300011,53552.2480056 2023-09-15,23:03:40.000,258,10988811,14285,0,1694819019,13103.288614559999,60.43423536000046,53552.25499272001 2023-09-15,23:03:41.000,258,10988835,14725,0,1694819020,13103.275141939994,60.43423536000046,53552.26896696 2023-09-15,23:03:42.000,258,10988813,14565,0,1694819021,13103.261669319989,60.38489144999767,53552.19909576 2023-09-15,23:03:43.000,258,10988816,14205,0,1694819022,13103.315559799994,60.37784231999831,53552.26896696 2023-09-15,23:03:44.000,258,10988830,14045,0,1694819023,13103.281878249989,60.3919405800043,53552.20608288001 2023-09-15,23:03:45.000,258,10988815,14645,0,1694819024,13103.288614559999,60.3919405800043,53552.261979840005 2023-09-15,23:03:46.000,258,10988835,14125,0,1694819025,13103.281878249989,60.4271862300011,53552.15018592 2023-09-15,23:03:47.000,258,10988801,14445,0,1694819026,13103.295350869994,60.455382749998535,53552.13621168001 2023-09-15,23:03:48.000,258,10988864,14565,0,1694819027,13103.308823489999,60.490628400002606,53552.06634048001 2023-09-15,23:03:49.000,258,10988850,14485,0,1694819028,13103.315559799994,60.504726660001324,53552.03140488 2023-09-15,23:03:50.000,258,10988814,14485,0,1694819029,13103.34250503999,60.53997230999812,53552.0034564 2023-09-15,23:03:51.000,258,10988823,14125,0,1694819030,13103.349241349999,60.58226709000155,53551.996469280006 2023-09-15,23:03:52.000,258,10988846,14445,0,1694819031,13103.50417647999,60.57521796000219,53552.045379120005 2023-09-15,23:03:53.000,258,10988876,14365,0,1694819032,13103.53112172,60.5258740499994,53552.01743064001 2023-09-15,23:03:54.000,258,10988851,14325,0,1694819033,13103.618693749995,60.48357927000325,53551.7938428 2023-09-15,23:03:55.000,258,10988849,14365,0,1694819034,13103.55133065,60.554070570004114,53551.85672688 2023-09-15,23:03:56.000,258,10988839,14325,0,1694819035,13103.66584791999,60.547021440004755,53551.76589432 2023-09-15,23:03:57.000,258,10988779,14245,0,1694819036,13103.61195744,60.624561869997706,53551.85672688 2023-09-15,23:03:58.000,258,10988804,14525,0,1694819037,13103.618693749995,60.65275839000242,53551.863714 2023-09-15,23:03:59.000,258,10988843,14605,0,1694819038,13103.71300209,60.6386601300037,53551.94057232001 2023-09-15,23:04:00.000,258,10988834,14205,0,1694819039,13103.699529469995,60.71620056000393,53552.0034564 2023-09-15,23:04:01.000,258,10988852,13965,0,1694819040,13103.739947329996,60.70915143000457,53551.90563672 2023-09-15,23:04:02.000,258,10988876,14445,0,1694819041,13103.6523753,60.723249690003286,53551.689036 2023-09-15,23:04:03.000,258,10988857,14365,0,1694819042,13103.63216637,60.77964272999816,53551.87070112001 2023-09-15,23:04:04.000,258,10988803,14445,0,1694819043,13103.67258423,60.75144621000072,53551.87070112001 2023-09-15,23:04:05.000,258,10988823,14405,0,1694819044,13103.578275889995,60.76554446999944,53551.73095872001 2023-09-15,23:04:06.000,258,10988835,14325,0,1694819045,13103.64563898999,60.82898664000095,53552.02441776 2023-09-15,23:04:07.000,258,10988831,14445,0,1694819046,13103.638902679995,60.77964272999816,53551.85672688 2023-09-15,23:04:08.000,258,10988799,14245,0,1694819047,13103.618693749995,60.857183159998385,53551.83576552 2023-09-15,23:04:09.000,258,10988786,14165,0,1694819048,13103.598484819995,60.857183159998385,53551.89166248 2023-09-15,23:04:10.000,258,10988772,14405,0,1694819049,13103.558066959995,60.87128142000438,53551.82179128001 2023-09-15,23:04:11.000,258,10988842,14485,0,1694819050,13103.598484819995,60.906527070001175,53551.9335852 2023-09-15,23:04:12.000,258,10988842,14365,0,1694819051,13103.53112172,60.92062532999989,53551.83576552 2023-09-15,23:04:13.000,258,10988804,14725,0,1694819052,13103.61195744,60.87833055000374,53551.81480416 2023-09-15,23:04:14.000,258,10988832,14205,0,1694819053,13103.62543005999,60.92062532999989,53551.84275264 2023-09-15,23:04:15.000,258,10988818,14325,0,1694819054,13103.56480326999,60.948821850004606,53552.03140488 2023-09-15,23:04:16.000,258,10988834,14405,0,1694819055,13103.558066959995,60.93472358999861,53551.9335852 2023-09-15,23:04:17.000,258,10988837,14565,0,1694819056,13103.54459433999,60.92062532999989,53551.84973976001 2023-09-15,23:04:18.000,258,10988830,14405,0,1694819057,13103.50417647999,60.99111663000076,53551.91961096001 2023-09-15,23:04:19.000,258,10988822,14565,0,1694819058,13103.49070386,60.97701837000204,53551.88467536 2023-09-15,23:04:20.000,258,10988860,14445,0,1694819059,13103.457022309994,60.96996924000268,53551.80082992001 2023-09-15,23:04:21.000,258,10988817,14605,0,1694819060,13103.457022309994,60.99816576000012,53551.807817040004 2023-09-15,23:04:22.000,258,10988842,14205,0,1694819061,13103.46375861999,61.03341141000419,53551.96852080001 2023-09-15,23:04:23.000,258,10988822,14525,0,1694819062,13103.38292289999,61.06865706000099,53551.96153368 2023-09-15,23:04:24.000,258,10988829,14405,0,1694819063,13103.36271396999,61.05455880000227,53551.975507920004 2023-09-15,23:04:25.000,258,10988821,14325,0,1694819064,13103.355977659994,61.04046054000355,53551.91262384 2023-09-15,23:04:26.000,258,10988853,14645,0,1694819065,13103.227987769998,61.02636228000483,53551.91961096001 2023-09-15,23:04:27.000,258,10988835,14565,0,1694819066,13103.268405629999,60.96996924000268,53551.7938428 2023-09-15,23:04:28.000,258,10988827,14485,0,1694819067,13103.288614559999,61.01226401999884,53551.828778400006 2023-09-15,23:04:29.000,258,10988799,14205,0,1694819068,13103.268405629999,60.962920110003324,53551.75192008001 2023-09-15,23:04:30.000,258,10988827,14365,0,1694819069,13103.214515149994,60.97701837000204,53551.807817040004 2023-09-15,23:04:31.000,258,10988873,14845,0,1694819070,13103.153888359993,60.96996924000268,53551.877688240005 2023-09-15,23:04:32.000,258,10988833,14365,0,1694819071,13103.153888359993,60.96996924000268,53552.01743064001 2023-09-15,23:04:33.000,258,10988810,14405,0,1694819072,13103.147152049998,60.92062532999989,53551.91961096001 2023-09-15,23:04:34.000,258,10988818,14365,0,1694819073,13103.113470499993,60.92062532999989,53551.87070112001 2023-09-15,23:04:35.000,258,10988856,14485,0,1694819074,13103.073052639993,60.8853796800031,53551.73095872001 2023-09-15,23:04:36.000,258,10988823,14565,0,1694819075,13103.005689539998,60.94177271999797,53551.975507920004 2023-09-15,23:04:37.000,258,10988826,14605,0,1694819076,13103.052843709993,60.87128142000438,53551.94755944001 2023-09-15,23:04:38.000,258,10988818,14485,0,1694819077,13103.120206809988,60.75144621000072,53551.85672688 2023-09-15,23:04:39.000,258,10988802,14325,0,1694819078,13103.113470499993,60.786691860004794,53551.91262384 2023-09-15,23:04:40.000,258,10988846,14485,0,1694819079,13103.079788949988,60.70210229999793,53551.877688240005 2023-09-15,23:04:41.000,258,10988874,14885,0,1694819080,13103.140415739988,60.680954909999855,53551.926598080005 2023-09-15,23:04:42.000,258,10988869,14165,0,1694819081,13103.106734189998,60.65980752000178,53551.98249504 2023-09-15,23:04:43.000,258,10988830,14405,0,1694819082,13103.113470499993,60.61046360999899,53551.77986856001 2023-09-15,23:04:44.000,258,10988779,14445,0,1694819083,13103.174097289993,60.63161100000434,53551.95454656 2023-09-15,23:04:45.000,258,10988833,14245,0,1694819084,13103.093261569993,60.65980752000178,53551.926598080005 2023-09-15,23:04:46.000,258,10988836,14565,0,1694819085,13103.187569909998,60.60341447999963,53551.996469280006 2023-09-15,23:04:47.000,258,10988792,14405,0,1694819086,13103.261669319989,60.554070570004114,53552.01743064001 2023-09-15,23:04:48.000,258,10988834,14405,0,1694819087,13103.254933009994,60.504726660001324,53551.877688240005 2023-09-15,23:04:49.000,258,10988821,14405,0,1694819088,13103.308823489999,60.48357927000325,53551.863714 2023-09-15,23:04:50.000,258,10988807,14565,0,1694819089,13103.234724079994,60.448333619999175,53551.78685568 2023-09-15,23:04:51.000,258,10988791,14805,0,1694819090,13103.335768729994,60.40603884000302,53551.87070112001 2023-09-15,23:04:52.000,258,10988823,14285,0,1694819091,13103.355977659994,60.4271862300011,53551.83576552 2023-09-15,23:04:53.000,258,10988867,14085,0,1694819092,13103.288614559999,60.40603884000302,53551.926598080005 2023-09-15,23:04:54.000,258,10988869,14245,0,1694819093,13103.38292289999,60.37079318999895,53552.05935336 2023-09-15,23:04:55.000,258,10988850,14005,0,1694819094,13103.36271396999,60.36374405999959,53551.96153368 2023-09-15,23:04:56.000,258,10988821,14045,0,1694819095,13103.40986814,60.33554754000215,53551.98948216001 2023-09-15,23:04:57.000,258,10988837,14485,0,1694819096,13103.517649099995,60.28620362999936,53551.94057232001 2023-09-15,23:04:58.000,258,10988807,14205,0,1694819097,13103.44354968999,60.272105370000645,53551.84275264 2023-09-15,23:04:59.000,258,10988834,14325,0,1694819098,13103.43007707,60.28620362999936,53551.996469280006 2023-09-15,23:05:00.000,258,10988830,14765,0,1694819099,13103.477231239995,60.24390885000321,53551.84973976001 2023-09-15,23:05:01.000,258,10988818,14165,0,1694819100,13103.48396754999,60.321449280003435,53552.05236624 2023-09-15,23:05:02.000,258,10988832,14205,0,1694819101,13103.558066959995,60.23685972000385,53552.094288960005 2023-09-15,23:05:03.000,258,10988837,14285,0,1694819102,13103.53112172,60.20161406999978,53552.05236624 2023-09-15,23:05:04.000,258,10988830,14645,0,1694819103,13103.59174851,60.15931929000362,53552.094288960005 2023-09-15,23:05:05.000,258,10988843,14565,0,1694819104,13103.61195744,60.13112276999891,53552.03839200001 2023-09-15,23:05:06.000,258,10988857,14405,0,1694819105,13103.54459433999,60.088827990002756,53551.91262384 2023-09-15,23:05:07.000,258,10988858,14125,0,1694819106,13103.66584791999,60.03243495000061,53552.03839200001 2023-09-15,23:05:08.000,258,10988851,14365,0,1694819107,13103.71300209,60.01833669000189,53552.19909576 2023-09-15,23:05:09.000,258,10988809,14165,0,1694819108,13103.75341995,59.97604190999846,53552.2480056 2023-09-15,23:05:10.000,258,10988829,14125,0,1694819109,13103.77362888,59.96194364999974,53552.18512152001 2023-09-15,23:05:11.000,258,10988803,14485,0,1694819110,13103.81404674,59.89850147999823,53552.10826320001 2023-09-15,23:05:12.000,258,10988859,14445,0,1694819111,13103.908355079991,59.806862789999286,53552.13621168001 2023-09-15,23:05:13.000,258,10988856,14285,0,1694819112,13103.921827699996,59.835059310004,53552.27595408001 2023-09-15,23:05:14.000,258,10988826,14205,0,1694819113,13103.942036629996,59.813911919998645,53552.310889680004 2023-09-15,23:05:15.000,258,10988842,14365,0,1694819114,13103.921827699996,59.77866627000185,53552.164160160006 2023-09-15,23:05:16.000,258,10988787,14365,0,1694819115,13103.968981869992,59.70817497000098,53552.10826320001 2023-09-15,23:05:17.000,258,10988812,14645,0,1694819116,13104.016136040002,59.71522410000034,53552.30390256001 2023-09-15,23:05:18.000,258,10988800,14605,0,1694819117,13104.103708069997,59.694076710002264,53552.29691544 2023-09-15,23:05:19.000,258,10988799,14325,0,1694819118,13104.117180690002,59.65883105999819,53552.26896696 2023-09-15,23:05:20.000,258,10988827,14325,0,1694819119,13104.198016410002,59.637683670000115,53552.30390256001 2023-09-15,23:05:21.000,258,10988847,14285,0,1694819120,13104.191280099993,59.644732799999474,53552.28992832 2023-09-15,23:05:22.000,258,10988843,14405,0,1694819121,13104.231697959993,59.5883397600046,53552.25499272001 2023-09-15,23:05:23.000,258,10988798,14245,0,1694819122,13104.231697959993,59.581290629997966,53552.22005712 2023-09-15,23:05:24.000,258,10988834,14285,0,1694819123,13104.332742609993,59.4755536800003,53552.26896696 2023-09-15,23:05:25.000,258,10988854,14645,0,1694819124,13104.332742609993,59.4755536800003,53552.261979840005 2023-09-15,23:05:26.000,258,10988844,14325,0,1694819125,13104.379896779988,59.48965193999902,53552.261979840005 2023-09-15,23:05:27.000,258,10988806,13965,0,1694819126,13104.507886669999,59.447357160002866,53552.29691544 2023-09-15,23:05:28.000,258,10988834,14405,0,1694819127,13104.555040839994,59.454406290002225,53552.29691544 2023-09-15,23:05:29.000,258,10988834,14165,0,1694819128,13104.60219500999,59.405062379999436,53552.35281240001 2023-09-15,23:05:30.000,258,10988819,14325,0,1694819129,13104.54156821999,59.412111509998795,53552.18512152001 2023-09-15,23:05:31.000,258,10988810,14405,0,1694819130,13104.696503349995,59.34162020999793,53552.24101848 2023-09-15,23:05:32.000,258,10988830,14485,0,1694819131,13104.78407537999,59.33457107999857,53552.2480056 2023-09-15,23:05:33.000,258,10988792,14365,0,1694819132,13104.89185634,59.285227170003054,53552.32486392001 2023-09-15,23:05:34.000,258,10988827,14485,0,1694819133,13104.98616467999,59.33457107999857,53552.45063208001 2023-09-15,23:05:35.000,258,10988798,14445,0,1694819134,13105.026582539991,59.25703064999834,53552.40870936 2023-09-15,23:05:36.000,258,10988823,14605,0,1694819135,13105.114154570001,59.20063761000347,53552.44364496001 2023-09-15,23:05:37.000,258,10988816,14405,0,1694819136,13105.282562319997,59.14424457000132,53552.51351616 2023-09-15,23:05:38.000,258,10988831,14645,0,1694819137,13105.349925419992,59.13719544000196,53552.55543888 2023-09-15,23:05:39.000,258,10988837,14565,0,1694819138,13105.403815899997,59.15129370000068,53552.478580560004 2023-09-15,23:05:40.000,258,10988840,14205,0,1694819139,13105.511596859993,59.06670414000109,53552.380760880005 2023-09-15,23:05:41.000,258,10988825,14125,0,1694819140,13105.646323059998,59.045556750003016,53552.57640024 2023-09-15,23:05:42.000,258,10988828,14205,0,1694819141,13105.794521879994,59.0173602299983,53552.65325856 2023-09-15,23:05:43.000,258,10988798,14325,0,1694819142,13105.84841236,59.0173602299983,53552.62531008 2023-09-15,23:05:44.000,258,10988783,14445,0,1694819143,13106.0100838,58.96096719000343,53552.57640024 2023-09-15,23:05:45.000,258,10988810,14605,0,1694819144,13106.12460106999,58.89752502000192,53552.54146464001 2023-09-15,23:05:46.000,258,10988812,14245,0,1694819145,13106.239118339996,58.86227936999785,53552.48556768 2023-09-15,23:05:47.000,258,10988785,14405,0,1694819146,13106.293008820001,58.869328500004485,53552.60434872 2023-09-15,23:05:48.000,258,10988796,14125,0,1694819147,13106.420998709997,58.876377630003844,53552.78601384001 2023-09-15,23:05:49.000,258,10988809,14525,0,1694819148,13106.447943949992,58.89047589000256,53552.72312976 2023-09-15,23:05:50.000,258,10988815,14165,0,1694819149,13106.643296939998,58.819984590001695,53552.69518128 2023-09-15,23:05:51.000,258,10988831,14405,0,1694819150,13106.737605279988,58.80588633000298,53552.883833520005 2023-09-15,23:05:52.000,258,10988866,14485,0,1694819151,13106.858858859989,58.79178807000426,53552.95370472001 2023-09-15,23:05:53.000,258,10988814,14285,0,1694819152,13106.838649929989,58.812935460002336,53552.8419108 2023-09-15,23:05:54.000,258,10988815,14325,0,1694819153,13106.986848749999,58.73539503000211,53552.91876912 2023-09-15,23:05:55.000,258,10988817,14565,0,1694819154,13106.946430889999,58.74244416000147,53552.86985928 2023-09-15,23:05:56.000,258,10988838,14205,0,1694819155,13107.08115708999,58.73539503000211,53552.932743360005 2023-09-15,23:05:57.000,258,10988815,14325,0,1694819156,13107.155256499995,58.72129677000339,53553.06549864 2023-09-15,23:05:58.000,258,10988848,14645,0,1694819157,13107.22261959999,58.66490373000124,53553.07248576001 2023-09-15,23:05:59.000,258,10988852,14365,0,1694819158,13107.16872912,58.72834590000275,53553.16331832001 2023-09-15,23:06:00.000,258,10988842,14565,0,1694819159,13107.195674359995,58.67900198999996,53553.170305440006 2023-09-15,23:06:01.000,258,10988836,14085,0,1694819160,13107.26977377,58.67900198999996,53553.24017664001 2023-09-15,23:06:02.000,258,10988795,14125,0,1694819161,13107.30345531999,58.74244416000147,53553.4008804 2023-09-15,23:06:03.000,258,10988800,14565,0,1694819162,13107.37081842,58.74244416000147,53553.3659448 2023-09-15,23:06:04.000,258,10988836,14565,0,1694819163,13107.39102735,58.79178807000426,53553.42184176 2023-09-15,23:06:05.000,258,10988817,14125,0,1694819164,13107.444917829991,58.86227936999785,53553.435816000005 2023-09-15,23:06:06.000,258,10988828,14565,0,1694819165,13107.606589269992,58.876377630003844,53553.42184176 2023-09-15,23:06:07.000,258,10988812,14445,0,1694819166,13107.647007129992,58.876377630003844,53553.44979024001 2023-09-15,23:06:08.000,258,10988844,14325,0,1694819167,13107.734579160002,58.89047589000256,53553.41485464 2023-09-15,23:06:09.000,258,10988816,14245,0,1694819168,13107.700897609997,58.92572153999936,53553.33100920001 2023-09-15,23:06:10.000,258,10988846,14245,0,1694819169,13107.835623810002,58.93981979999808,53553.42882888001 2023-09-15,23:06:11.000,258,10988821,14205,0,1694819170,13107.869305359993,58.96096719000343,53553.3659448 2023-09-15,23:06:12.000,258,10988821,14165,0,1694819171,13107.808678569992,59.0173602299983,53553.34498344 2023-09-15,23:06:13.000,258,10988819,14285,0,1694819172,13107.882777979998,59.059655010001734,53553.44979024001 2023-09-15,23:06:14.000,258,10988848,14125,0,1694819173,13108.030976799993,59.07375327000045,53553.46376448 2023-09-15,23:06:15.000,258,10988825,14205,0,1694819174,13108.057922039989,59.08785152999917,53553.46376448 2023-09-15,23:06:16.000,258,10988789,14565,0,1694819175,13108.064658349998,59.08080239999981,53553.39389328 2023-09-15,23:06:17.000,258,10988813,14605,0,1694819176,13108.071394659994,59.059655010001734,53553.49870008001 2023-09-15,23:06:18.000,258,10988825,14445,0,1694819177,13108.111812519994,59.10194978999789,53553.610494 2023-09-15,23:06:19.000,258,10988831,14245,0,1694819178,13108.118548829989,59.03850762000366,53553.42184176 2023-09-15,23:06:20.000,258,10988819,14565,0,1694819179,13108.091603589994,58.996212840000226,53553.44280312 2023-09-15,23:06:21.000,258,10988852,14205,0,1694819180,13108.084867279998,59.02440935999766,53553.51966144 2023-09-15,23:06:22.000,258,10988801,14685,0,1694819181,13108.105076209999,59.010311099998944,53553.86203032001 2023-09-15,23:06:23.000,258,10988860,14605,0,1694819182,13108.071394659994,58.97506545000215,53553.80613336 2023-09-15,23:06:24.000,258,10988840,14205,0,1694819183,13108.105076209999,58.834082850000414,53553.69433944001 2023-09-15,23:06:25.000,258,10988801,14365,0,1694819184,13108.098339899989,58.79883720000362,53553.72927504 2023-09-15,23:06:26.000,258,10988776,14405,0,1694819185,13108.091603589994,58.71424764000403,53553.74324928001 2023-09-15,23:06:27.000,258,10988828,14245,0,1694819186,13108.010767869993,58.71424764000403,53553.889978800005 2023-09-15,23:06:28.000,258,10988827,14365,0,1694819187,13107.970350009993,58.62965808000445,53553.86901744 2023-09-15,23:06:29.000,258,10988820,14405,0,1694819188,13107.977086319988,58.58031417000166,53553.91094016001 2023-09-15,23:06:30.000,258,10988855,14605,0,1694819189,13108.044449419998,58.51687200000015,53553.938888640005 2023-09-15,23:06:31.000,258,10988820,14285,0,1694819190,13108.024240489998,58.44638069999928,53553.938888640005 2023-09-15,23:06:32.000,258,10988842,14325,0,1694819191,13107.963613699998,58.43933156999992,53554.008759840006 2023-09-15,23:06:33.000,258,10988817,14725,0,1694819192,13107.983822629998,58.45342982999864,53553.987798480004 2023-09-15,23:06:34.000,258,10988783,14245,0,1694819193,13108.004031559998,58.43933156999992,53554.057669680005 2023-09-15,23:06:35.000,258,10988827,14165,0,1694819194,13108.024240489998,58.31949636000354,53553.86901744 2023-09-15,23:06:36.000,258,10988846,14125,0,1694819195,13107.970350009993,58.44638069999928,53553.987798480004 2023-09-15,23:06:37.000,258,10988816,14205,0,1694819196,13108.057922039989,58.38293852999777,53554.07164392 2023-09-15,23:06:38.000,258,10988816,14405,0,1694819197,13108.118548829989,58.38293852999777,53554.04369544 2023-09-15,23:06:39.000,258,10988847,14325,0,1694819198,13108.084867279998,58.375889399998414,53554.02972120001 2023-09-15,23:06:40.000,258,10988823,14245,0,1694819199,13108.030976799993,58.34769288000098,53554.03670832 2023-09-15,23:06:41.000,258,10988786,14525,0,1694819200,13108.132021449994,58.27720158000011,53553.88299168001 2023-09-15,23:06:42.000,258,10988839,14445,0,1694819201,13108.111812519994,58.30539810000482,53553.98081136001 2023-09-15,23:06:43.000,258,10988799,14445,0,1694819202,13108.078130969989,58.29129983999883,53553.94587576 2023-09-15,23:06:44.000,258,10988839,14685,0,1694819203,13108.111812519994,58.3265454900029,53553.96683712 2023-09-15,23:06:45.000,258,10988820,14565,0,1694819204,13108.105076209999,58.26310332000139,53553.90395304 2023-09-15,23:06:46.000,258,10988771,14725,0,1694819205,13108.21959347999,58.19966114999988,53553.889978800005 2023-09-15,23:06:47.000,258,10988806,14645,0,1694819206,13108.19938454999,58.178513760001806,53553.889978800005 2023-09-15,23:06:48.000,258,10988852,14565,0,1694819207,13108.118548829989,58.24900506000267,53554.05068256001 2023-09-15,23:06:49.000,258,10988776,14445,0,1694819208,13108.152230379994,58.185562890001165,53554.01574696 2023-09-15,23:06:50.000,258,10988811,14485,0,1694819209,13108.138757759989,58.09392420000222,53553.88299168001 2023-09-15,23:06:51.000,258,10988817,14565,0,1694819210,13108.165702999999,58.04458028999943,53553.84805608 2023-09-15,23:06:52.000,258,10988827,14245,0,1694819211,13108.17917561999,58.04458028999943,53553.771197760005 2023-09-15,23:06:53.000,258,10988810,14325,0,1694819212,13108.19938454999,58.016383770001994,53553.86203032001 2023-09-15,23:06:54.000,258,10988771,14445,0,1694819213,13108.192648239994,58.07277681000414,53554.02273408 2023-09-15,23:06:55.000,258,10988800,14525,0,1694819214,13108.19938454999,58.03753116000007,53554.02273408 2023-09-15,23:06:56.000,258,10988809,14645,0,1694819215,13108.212857169994,57.93884334000177,53554.057669680005 2023-09-15,23:06:57.000,258,10988813,14245,0,1694819216,13108.192648239994,57.93884334000177,53554.08561816 2023-09-15,23:06:58.000,258,10988844,14485,0,1694819217,13108.132021449994,57.88949942999898,53553.94587576 2023-09-15,23:06:59.000,258,10988818,14605,0,1694819218,13108.132021449994,57.81195899999875,53553.9947856 2023-09-15,23:07:00.000,258,10988797,14605,0,1694819219,13108.226329789999,57.81195899999875,53554.0646568 2023-09-15,23:07:01.000,258,10988815,14365,0,1694819220,13108.212857169994,57.81900812999811,53554.14151512 2023-09-15,23:07:02.000,258,10988843,14365,0,1694819221,13108.19938454999,57.769664220002596,53554.02273408 2023-09-15,23:07:03.000,258,10988792,14365,0,1694819222,13108.246538719999,57.67802553000365,53554.008759840006 2023-09-15,23:07:04.000,258,10988804,13925,0,1694819223,13108.30042919999,57.69917292000173,53554.14850224001 2023-09-15,23:07:05.000,258,10988843,14285,0,1694819224,13108.313901819994,57.6568781399983,53554.09959240001 2023-09-15,23:07:06.000,258,10988809,14285,0,1694819225,13108.34084705999,57.63573075000022,53554.08561816 2023-09-15,23:07:07.000,258,10988798,14405,0,1694819226,13108.34758337,57.62868162000086,53554.01574696 2023-09-15,23:07:08.000,258,10988842,14645,0,1694819227,13108.42168277999,57.607534230002784,53553.98081136001 2023-09-15,23:07:09.000,258,10988819,14245,0,1694819228,13108.46883695,57.57228857999871,53553.98081136001 2023-09-15,23:07:10.000,258,10988788,14565,0,1694819229,13108.495782189995,57.61458336000214,53554.03670832 2023-09-15,23:07:11.000,258,10988773,14365,0,1694819230,13108.60356314999,57.57228857999871,53554.07164392 2023-09-15,23:07:12.000,258,10988812,14285,0,1694819231,13108.60356314999,57.558190319999994,53554.09959240001 2023-09-15,23:07:13.000,258,10988807,14365,0,1694819232,13108.60356314999,57.544092060001276,53553.9947856 2023-09-15,23:07:14.000,258,10988785,14405,0,1694819233,13108.704607799991,57.51589554000384,53554.05068256001 2023-09-15,23:07:15.000,258,10988827,14405,0,1694819234,13108.684398869991,57.57933770999807,53554.057669680005 2023-09-15,23:07:16.000,258,10988849,14365,0,1694819235,13108.745025659991,57.61458336000214,53554.09959240001 2023-09-15,23:07:17.000,258,10988805,14405,0,1694819236,13108.839333999997,57.61458336000214,53554.25330904 2023-09-15,23:07:18.000,258,10988788,14365,0,1694819237,13108.967323889992,57.53704293000192,53554.16247648 2023-09-15,23:07:19.000,258,10988801,14485,0,1694819238,13108.967323889992,57.56523944999935,53554.2043992 2023-09-15,23:07:20.000,258,10988847,14645,0,1694819239,13109.021214369997,57.64982900999894,53554.26029616 2023-09-15,23:07:21.000,258,10988811,14245,0,1694819240,13109.061632229997,57.61458336000214,53554.2393348 2023-09-15,23:07:22.000,258,10988818,14765,0,1694819241,13109.102050089998,57.62868162000086,53554.134528 2023-09-15,23:07:23.000,258,10988855,14245,0,1694819242,13109.122259019998,57.57933770999807,53554.176450720006 2023-09-15,23:07:24.000,258,10988838,14285,0,1694819243,13109.196358429988,57.607534230002784,53554.18343784 2023-09-15,23:07:25.000,258,10988823,14605,0,1694819244,13109.230039979993,57.66392726999766,53554.16247648 2023-09-15,23:07:26.000,258,10988823,14485,0,1694819245,13109.250248909993,57.63573075000022,53554.120553759996 2023-09-15,23:07:27.000,258,10988786,14445,0,1694819246,13109.243512599998,57.67802553000365,53554.19741208001 2023-09-15,23:07:28.000,258,10988813,14645,0,1694819247,13109.331084629994,57.69212379000237,53554.26029616 2023-09-15,23:07:29.000,258,10988820,14565,0,1694819248,13109.324348319999,57.727369439999165,53554.19042496 2023-09-15,23:07:30.000,258,10988827,14285,0,1694819249,13109.324348319999,57.75556596000388,53554.2393348 2023-09-15,23:07:31.000,258,10988811,14325,0,1694819250,13109.324348319999,57.783762480001315,53554.19741208001 2023-09-15,23:07:32.000,258,10988810,14325,0,1694819251,13109.317612009989,57.79786074000003,53554.08561816 2023-09-15,23:07:33.000,258,10988800,14245,0,1694819252,13109.384975109999,57.833106390004104,53554.14850224001 2023-09-15,23:07:34.000,258,10988818,14325,0,1694819253,13109.41865665999,57.88245029999962,53554.18343784 2023-09-15,23:07:35.000,258,10988830,14685,0,1694819254,13109.432129279994,57.89654855999834,53554.14151512 2023-09-15,23:07:36.000,258,10988826,14685,0,1694819255,13109.49949237999,57.91769595000369,53554.16946360001 2023-09-15,23:07:37.000,258,10988870,14205,0,1694819256,13109.46581083,57.94589247000113,53554.07863104001 2023-09-15,23:07:38.000,258,10988800,14405,0,1694819257,13109.512964999994,57.93179421000241,53554.07863104001 2023-09-15,23:07:39.000,258,10988796,14365,0,1694819258,13109.512964999994,57.903597689997696,53554.05068256001 2023-09-15,23:07:40.000,258,10988835,14205,0,1694819259,13109.58032809999,57.93179421000241,53554.08561816 2023-09-15,23:07:41.000,258,10988825,14365,0,1694819260,13109.66790013,57.967039859999204,53554.155489360004 2023-09-15,23:07:42.000,258,10988823,14485,0,1694819261,13109.68137274999,57.98818725000456,53554.09959240001 2023-09-15,23:07:43.000,258,10988807,14565,0,1694819262,13109.78915371,57.959990729999845,53554.14850224001 2023-09-15,23:07:44.000,258,10988847,14365,0,1694819263,13109.917143599996,57.952941600000486,53554.09260528 2023-09-15,23:07:45.000,258,10988845,14205,0,1694819264,13109.89019836,58.07277681000414,53554.07164392 2023-09-15,23:07:46.000,258,10988848,14645,0,1694819265,13109.917143599996,58.03753116000007,53554.05068256001 2023-09-15,23:07:47.000,258,10988822,14365,0,1694819266,13109.903670979991,58.05162941999879,53554.23234768 2023-09-15,23:07:48.000,258,10988845,14285,0,1694819267,13109.957561459996,58.05867854999815,53554.14850224001 2023-09-15,23:07:49.000,258,10988784,14045,0,1694819268,13109.937352529996,58.09392420000222,53554.12754088001 2023-09-15,23:07:50.000,258,10988782,14125,0,1694819269,13109.984506699991,58.08687507000286,53554.19741208001 2023-09-15,23:07:51.000,258,10988867,14685,0,1694819270,13109.997979319996,58.0798259400035,53554.23234768 2023-09-15,23:07:52.000,258,10988828,14565,0,1694819271,13109.977770389996,58.0798259400035,53554.176450720006 2023-09-15,23:07:53.000,258,10988837,14285,0,1694819272,13109.91040729,58.065727680004784,53554.14151512 2023-09-15,23:07:54.000,258,10988816,14685,0,1694819273,13109.930616220001,58.0798259400035,53554.134528 2023-09-15,23:07:55.000,258,10988822,14405,0,1694819274,13109.856516809996,58.1150715900003,53554.11356664 2023-09-15,23:07:56.000,258,10988803,14285,0,1694819275,13109.930616220001,58.065727680004784,53554.19741208001 2023-09-15,23:07:57.000,258,10988821,14405,0,1694819276,13109.89019836,58.10097333000158,53554.23234768 2023-09-15,23:07:58.000,258,10988832,14205,0,1694819277,13109.937352529996,58.10097333000158,53554.176450720006 2023-09-15,23:07:59.000,258,10988793,14285,0,1694819278,13109.91040729,58.0798259400035,53554.225360560005 2023-09-15,23:08:00.000,258,10988834,14645,0,1694819279,13109.917143599996,58.185562890001165,53554.309206 2023-09-15,23:08:01.000,258,10988811,14045,0,1694819280,13109.896934669996,58.143268109997734,53554.26728328001 2023-09-15,23:08:02.000,258,10988826,14525,0,1694819281,13109.903670979991,58.15736637000373,53554.16247648 2023-09-15,23:08:03.000,258,10988831,14445,0,1694819282,13109.89019836,58.192612020000524,53554.38606432001 2023-09-15,23:08:04.000,258,10988771,14485,0,1694819283,13109.876725739996,58.22080853999796,53554.26728328001 2023-09-15,23:08:05.000,258,10988842,14045,0,1694819284,13109.883462049991,58.192612020000524,53554.19741208001 2023-09-15,23:08:06.000,258,10988828,14925,0,1694819285,13109.836307879996,58.20671027999924,53554.29523176001 2023-09-15,23:08:07.000,258,10988827,14685,0,1694819286,13109.755472159995,58.234906800003955,53554.288244639996 2023-09-15,23:08:08.000,258,10988788,14885,0,1694819287,13109.78915371,58.33359462000226,53554.3790772 2023-09-15,23:08:09.000,258,10988855,14565,0,1694819288,13109.735263229995,58.361791139999696,53554.393051440005 2023-09-15,23:08:10.000,258,10988823,14485,0,1694819289,13109.6476912,58.38998766000441,53554.40003856 2023-09-15,23:08:11.000,258,10988862,14365,0,1694819290,13109.54664655,58.34064375000162,53554.2393348 2023-09-15,23:08:12.000,258,10988833,14325,0,1694819291,13109.48601976,58.45342982999864,53554.31619312001 2023-09-15,23:08:13.000,258,10988807,14325,0,1694819292,13109.48601976,58.404085920003126,53554.25330904 2023-09-15,23:08:14.000,258,10988857,14445,0,1694819293,13109.304139389998,58.53097025999887,53554.09959240001 2023-09-15,23:08:15.000,258,10988799,14205,0,1694819294,13109.411920349994,58.58031417000166,53554.38606432001 2023-09-15,23:08:16.000,258,10988835,14365,0,1694819295,13109.331084629994,58.643756340003165,53554.29523176001 2023-09-15,23:08:17.000,258,10988828,14445,0,1694819296,13109.304139389998,58.61555981999845,53554.26029616 2023-09-15,23:08:18.000,258,10988834,14445,0,1694819297,13109.230039979993,58.70014937999804,53554.31619312001 2023-09-15,23:08:19.000,258,10988892,14965,0,1694819298,13109.162676879998,58.65785460000188,53554.12754088001 2023-09-15,23:08:20.000,258,10988840,14245,0,1694819299,13109.128995329993,58.70014937999804,53554.288244639996 2023-09-15,23:08:21.000,258,10988854,14805,0,1694819300,13109.048159609993,58.72834590000275,53554.288244639996 2023-09-15,23:08:22.000,258,10988832,14565,0,1694819301,13108.980796509997,58.7847389400049,53554.07164392 2023-09-15,23:08:23.000,258,10988816,14525,0,1694819302,13108.967323889992,58.770640679998905,53554.155489360004 2023-09-15,23:08:24.000,258,10988839,14485,0,1694819303,13108.940378649997,58.79883720000362,53554.16946360001 2023-09-15,23:08:25.000,258,10988833,14405,0,1694819304,13108.839333999997,58.876377630003844,53554.11356664 2023-09-15,23:08:26.000,258,10988832,14525,0,1694819305,13108.785443519992,58.84818110999913,53554.09959240001 2023-09-15,23:08:27.000,258,10988878,14525,0,1694819306,13108.745025659991,58.79883720000362,53554.11356664 2023-09-15,23:08:28.000,258,10988827,14485,0,1694819307,13108.60356314999,58.91162328000064,53554.07863104001 2023-09-15,23:08:29.000,258,10988776,14565,0,1694819308,13108.556408979995,58.89752502000192,53553.987798480004 2023-09-15,23:08:30.000,258,10988823,14365,0,1694819309,13108.576617909996,58.84818110999913,53554.0646568 2023-09-15,23:08:31.000,258,10988807,14605,0,1694819310,13108.536200049995,58.89752502000192,53554.2043992 2023-09-15,23:08:32.000,258,10988809,14565,0,1694819311,13108.46883695,58.93277066999872,53553.94587576 2023-09-15,23:08:33.000,258,10988842,14805,0,1694819312,13108.38126491999,58.92572153999936,53554.155489360004 2023-09-15,23:08:34.000,258,10988806,14325,0,1694819313,13108.334110749995,58.91867241,53553.93190152001 2023-09-15,23:08:35.000,258,10988835,14605,0,1694819314,13108.28695658,58.98211458000151,53553.83408184001 2023-09-15,23:08:36.000,258,10988849,14565,0,1694819315,13108.192648239994,58.93981979999808,53553.81312048001 2023-09-15,23:08:37.000,258,10988845,14565,0,1694819316,13108.185911929999,58.94686893000471,53553.86203032001 2023-09-15,23:08:38.000,258,10988810,14285,0,1694819317,13108.071394659994,58.96096719000343,53553.81312048001 2023-09-15,23:08:39.000,258,10988840,14405,0,1694819318,13108.084867279998,58.91162328000064,53553.91792728 2023-09-15,23:08:40.000,258,10988821,14605,0,1694819319,13108.051185729993,58.95391806000407,53553.89696592 2023-09-15,23:08:41.000,258,10988825,14805,0,1694819320,13107.950141079993,58.91162328000064,53553.79914624 2023-09-15,23:08:42.000,258,10988821,14645,0,1694819321,13107.849096429993,58.93277066999872,53553.74324928001 2023-09-15,23:08:43.000,258,10988839,14405,0,1694819322,13107.815414880002,58.91162328000064,53553.72927504 2023-09-15,23:08:44.000,258,10988829,14565,0,1694819323,13107.761524399997,58.869328500004485,53553.75722352 2023-09-15,23:08:45.000,258,10988779,14285,0,1694819324,13107.768260709992,58.79883720000362,53553.49171296 2023-09-15,23:08:46.000,258,10988795,14685,0,1694819325,13107.694161300002,58.827033720001054,53553.72927504 2023-09-15,23:08:47.000,258,10988858,14285,0,1694819326,13107.633534510001,58.85523023999849,53553.673378080006 2023-09-15,23:08:48.000,258,10988847,14605,0,1694819327,13107.532489860001,58.85523023999849,53553.66639096001 2023-09-15,23:08:49.000,258,10988836,14365,0,1694819328,13107.579644029996,58.7847389400049,53553.673378080006 2023-09-15,23:08:50.000,258,10988813,14885,0,1694819329,13107.532489860001,58.876377630003844,53553.610494 2023-09-15,23:08:51.000,258,10988801,14165,0,1694819330,13107.45165414,58.89752502000192,53553.56857128 2023-09-15,23:08:52.000,258,10988777,14405,0,1694819331,13107.438181519996,58.91162328000064,53553.51966144 2023-09-15,23:08:53.000,258,10988820,14325,0,1694819332,13107.39102735,58.90457415000128,53553.54760992001 2023-09-15,23:08:54.000,258,10988755,14245,0,1694819333,13107.397763659996,58.827033720001054,53553.37991904001 2023-09-15,23:08:55.000,258,10988806,14565,0,1694819334,13107.28324638999,58.8834267600032,53553.4008804 2023-09-15,23:08:56.000,258,10988791,14725,0,1694819335,13107.24956484,58.8834267600032,53553.37293192 2023-09-15,23:08:57.000,258,10988867,14525,0,1694819336,13107.236092219995,58.89752502000192,53553.4008804 2023-09-15,23:08:58.000,258,10988791,14205,0,1694819337,13107.215883289995,58.79178807000426,53553.219215280005 2023-09-15,23:08:59.000,258,10988805,14725,0,1694819338,13107.10810233,58.89047589000256,53553.2960736 2023-09-15,23:09:00.000,258,10988808,14165,0,1694819339,13107.12831126,58.834082850000414,53553.149344080004 2023-09-15,23:09:01.000,258,10988782,14405,0,1694819340,13107.06768447,58.84818110999913,53553.14235696001 2023-09-15,23:09:02.000,258,10988788,15045,0,1694819341,13106.98011243999,58.8834267600032,53553.100434240005 2023-09-15,23:09:03.000,258,10988760,14645,0,1694819342,13106.966639819999,58.91162328000064,53553.268125120005 2023-09-15,23:09:04.000,258,10988833,14445,0,1694819343,13106.966639819999,58.85523023999849,53553.149344080004 2023-09-15,23:09:05.000,258,10988788,14805,0,1694819344,13106.926221959999,58.84818110999913,53553.12838272 2023-09-15,23:09:06.000,258,10988797,14205,0,1694819345,13106.825177309998,58.89047589000256,53553.12838272 2023-09-15,23:09:07.000,258,10988817,14205,0,1694819346,13106.737605279988,58.92572153999936,53553.12838272 2023-09-15,23:09:08.000,258,10988813,14285,0,1694819347,13106.751077899993,58.86227936999785,53552.89082064 2023-09-15,23:09:09.000,258,10988822,14365,0,1694819348,13106.670242179993,58.94686893000471,53553.0165888 2023-09-15,23:09:10.000,258,10988828,14485,0,1694819349,13106.717396349988,58.93981979999808,53553.07947288 2023-09-15,23:09:11.000,258,10988819,14725,0,1694819350,13106.670242179993,58.89047589000256,53552.93973048 2023-09-15,23:09:12.000,258,10988815,14205,0,1694819351,13106.609615389993,58.93277066999872,53552.932743360005 2023-09-15,23:09:13.000,258,10988853,14525,0,1694819352,13106.474889190002,58.95391806000407,53552.89780776 2023-09-15,23:09:14.000,258,10988851,14645,0,1694819353,13106.447943949992,58.97506545000215,53552.84889792 2023-09-15,23:09:15.000,258,10988833,14205,0,1694819354,13106.367108229992,58.95391806000407,53552.80697520001 2023-09-15,23:09:16.000,258,10988785,14725,0,1694819355,13106.380580849996,58.93981979999808,53552.834923680006 2023-09-15,23:09:17.000,258,10988810,14645,0,1694819356,13106.353635610001,58.93981979999808,53552.86287216 2023-09-15,23:09:18.000,258,10988819,14725,0,1694819357,13106.333426680001,58.94686893000471,53552.813962320004 2023-09-15,23:09:19.000,258,10988832,14605,0,1694819358,13106.326690369991,58.91867241,53552.80697520001 2023-09-15,23:09:20.000,258,10988818,14485,0,1694819359,13106.407526089992,58.93981979999808,53552.78601384001 2023-09-15,23:09:21.000,258,10988850,14205,0,1694819360,13106.360371919996,58.876377630003844,53552.66024568001 2023-09-15,23:09:22.000,258,10988837,14645,0,1694819361,13106.2121731,58.93981979999808,53552.667232800006 2023-09-15,23:09:23.000,258,10988821,14485,0,1694819362,13106.239118339996,58.89047589000256,53552.6322972 2023-09-15,23:09:24.000,258,10988837,14445,0,1694819363,13106.279536199996,58.90457415000128,53552.74409112 2023-09-15,23:09:25.000,258,10988808,14445,0,1694819364,13106.245854649991,58.84818110999913,53552.60434872 2023-09-15,23:09:26.000,258,10988842,14885,0,1694819365,13106.2121731,58.84113197999977,53552.70915552001 2023-09-15,23:09:27.000,258,10988822,14565,0,1694819366,13106.18522785999,58.812935460002336,53552.78601384001 2023-09-15,23:09:28.000,258,10988834,14565,0,1694819367,13106.14480999999,58.819984590001695,53552.834923680006 2023-09-15,23:09:29.000,258,10988843,14205,0,1694819368,13106.077446899995,58.79178807000426,53552.60434872 2023-09-15,23:09:30.000,258,10988803,14285,0,1694819369,13105.98987487,58.827033720001054,53552.73011688 2023-09-15,23:09:31.000,258,10988825,14365,0,1694819370,13105.996611179995,58.827033720001054,53552.667232800006 2023-09-15,23:09:32.000,258,10988803,14485,0,1694819371,13105.86188497999,58.834082850000414,53552.58338736 2023-09-15,23:09:33.000,258,10988810,14365,0,1694819372,13105.80125818999,58.84113197999977,53552.51351616 2023-09-15,23:09:34.000,258,10988792,14205,0,1694819373,13105.774312949994,58.85523023999849,53552.478580560004 2023-09-15,23:09:35.000,258,10988805,14325,0,1694819374,13105.666531989998,58.86227936999785,53552.52050328001 2023-09-15,23:09:36.000,258,10988797,14485,0,1694819375,13105.558751029988,58.84818110999913,53552.40172224001 2023-09-15,23:09:37.000,258,10988805,14405,0,1694819376,13105.538542099988,58.79883720000362,53552.44364496001 2023-09-15,23:09:38.000,258,10988811,14485,0,1694819377,13105.430761139993,58.770640679998905,53552.35979952 2023-09-15,23:09:39.000,258,10988814,14605,0,1694819378,13105.370134349992,58.79178807000426,53552.43665784 2023-09-15,23:09:40.000,258,10988812,14485,0,1694819379,13105.242144459997,58.7847389400049,53552.40870936 2023-09-15,23:09:41.000,258,10988815,14365,0,1694819380,13105.181517669997,58.70014937999804,53552.3178768 2023-09-15,23:09:42.000,258,10988846,14685,0,1694819381,13105.168045049992,58.6719528600006,53552.37377376001 2023-09-15,23:09:43.000,258,10988797,14405,0,1694819382,13105.114154570001,58.643756340003165,53552.37377376001 2023-09-15,23:09:44.000,258,10988799,14325,0,1694819383,13105.060264089996,58.62260894999781,53552.34582528 2023-09-15,23:09:45.000,258,10988794,14485,0,1694819384,13104.999637299996,58.58031417000166,53552.3178768 2023-09-15,23:09:46.000,258,10988791,14085,0,1694819385,13104.797547999995,58.587363300001016,53552.19210864 2023-09-15,23:09:47.000,258,10988802,14525,0,1694819386,13104.78407537999,58.55211765000422,53552.27595408001 2023-09-15,23:09:48.000,258,10988819,14565,0,1694819387,13104.757130139995,58.55916678000358,53552.22704424 2023-09-15,23:09:49.000,258,10988801,14245,0,1694819388,13104.7301849,58.50982287000079,53552.12922456 2023-09-15,23:09:50.000,258,10988779,14405,0,1694819389,13104.676294419995,58.51687200000015,53552.15717304001 2023-09-15,23:09:51.000,258,10988804,14245,0,1694819390,13104.66282179999,58.50277374000143,53552.17114728 2023-09-15,23:09:52.000,258,10988780,14285,0,1694819391,13104.656085489994,58.474577220003994,53552.05935336 2023-09-15,23:09:53.000,258,10988876,14405,0,1694819392,13104.62914025,58.467528090004635,53552.13621168001 2023-09-15,23:09:54.000,258,10988799,14605,0,1694819393,13104.534831909994,58.55916678000358,53552.25499272001 2023-09-15,23:09:55.000,258,10988779,14285,0,1694819394,13104.413578329993,58.538019389998226,53551.96852080001 2023-09-15,23:09:56.000,258,10988782,14565,0,1694819395,13104.427050949998,58.54506852000486,53551.96852080001 2023-09-15,23:09:57.000,258,10988810,14405,0,1694819396,13104.406842019998,58.55211765000422,53551.96852080001 2023-09-15,23:09:58.000,258,10988826,14325,0,1694819397,13104.406842019998,58.594412430000375,53552.03140488 2023-09-15,23:09:59.000,258,10988825,14485,0,1694819398,13104.373160469993,58.55916678000358,53551.807817040004 2023-09-15,23:10:00.000,258,10988786,14285,0,1694819399,13104.285588439998,58.62260894999781,53551.877688240005 2023-09-15,23:10:01.000,258,10988820,14525,0,1694819400,13104.292324749993,58.65785460000188,53551.88467536 2023-09-15,23:10:02.000,258,10988772,14565,0,1694819401,13104.137389620002,58.770640679998905,53551.996469280006 2023-09-15,23:10:03.000,258,10988824,14325,0,1694819402,13104.070026519992,58.777689809998265,53551.975507920004 2023-09-15,23:10:04.000,258,10988788,14125,0,1694819403,13104.103708069997,58.812935460002336,53551.94755944001 2023-09-15,23:10:05.000,258,10988770,14405,0,1694819404,13103.975718180001,58.7847389400049,53551.84275264 2023-09-15,23:10:06.000,258,10988815,14565,0,1694819405,13103.989190799992,58.812935460002336,53551.877688240005 2023-09-15,23:10:07.000,258,10988825,14245,0,1694819406,13104.009399729992,58.869328500004485,53551.975507920004 2023-09-15,23:10:08.000,258,10988799,14285,0,1694819407,13103.881409839996,58.84818110999913,53551.7938428 2023-09-15,23:10:09.000,258,10988826,14445,0,1694819408,13103.888146149991,58.80588633000298,53551.77986856001 2023-09-15,23:10:10.000,258,10988818,14285,0,1694819409,13103.861200909996,58.869328500004485,53551.81480416 2023-09-15,23:10:11.000,258,10988789,14325,0,1694819410,13103.827519359991,58.91162328000064,53551.877688240005 2023-09-15,23:10:12.000,258,10988801,14365,0,1694819411,13103.679320539995,58.869328500004485,53551.89864960001 2023-09-15,23:10:13.000,258,10988800,14605,0,1694819412,13103.578275889995,58.89752502000192,53551.83576552 2023-09-15,23:10:14.000,258,10988795,14565,0,1694819413,13103.61195744,58.86227936999785,53551.84275264 2023-09-15,23:10:15.000,258,10988881,14325,0,1694819414,13103.537858029995,58.777689809998265,53551.75192008001 2023-09-15,23:10:16.000,258,10988833,14045,0,1694819415,13103.44354968999,58.84818110999913,53551.73095872001 2023-09-15,23:10:17.000,258,10988832,14245,0,1694819416,13103.54459433999,58.876377630003844,53551.70301024001 2023-09-15,23:10:18.000,258,10988790,14525,0,1694819417,13103.436813379994,58.869328500004485,53551.7239716 2023-09-15,23:10:19.000,258,10988845,14325,0,1694819418,13103.36271396999,58.89752502000192,53551.828778400006 2023-09-15,23:10:20.000,258,10988813,14165,0,1694819419,13103.288614559999,58.91162328000064,53551.75192008001 2023-09-15,23:10:21.000,258,10988807,14805,0,1694819420,13103.295350869994,58.91162328000064,53551.64711328 2023-09-15,23:10:22.000,258,10988816,14205,0,1694819421,13103.369450279999,58.777689809998265,53551.44448680001 2023-09-15,23:10:23.000,258,10988796,14325,0,1694819422,13103.38292289999,58.79883720000362,53551.48640952001 2023-09-15,23:10:24.000,258,10988829,14485,0,1694819423,13103.288614559999,58.8834267600032,53551.66807464 2023-09-15,23:10:25.000,258,10988784,14525,0,1694819424,13103.248196699999,58.89047589000256,53551.52134512 2023-09-15,23:10:26.000,258,10988788,14245,0,1694819425,13103.248196699999,58.91162328000064,53551.591216320005 2023-09-15,23:10:27.000,258,10988791,14605,0,1694819426,13103.275141939994,58.86227936999785,53551.46544816001 2023-09-15,23:10:28.000,258,10988841,14485,0,1694819427,13103.288614559999,58.86227936999785,53551.52833224 2023-09-15,23:10:29.000,258,10988844,14165,0,1694819428,13103.295350869994,58.89752502000192,53551.43749968001 2023-09-15,23:10:30.000,258,10988770,14285,0,1694819429,13103.40986814,58.8834267600032,53551.46544816001 2023-09-15,23:10:31.000,258,10988763,14485,0,1694819430,13103.450286,58.91867241,53551.5492936 2023-09-15,23:10:32.000,258,10988806,14805,0,1694819431,13103.497440169995,58.91162328000064,53551.591216320005 2023-09-15,23:10:33.000,258,10988796,14325,0,1694819432,13103.57153958,58.876377630003844,53551.41653832001 2023-09-15,23:10:34.000,258,10988812,14245,0,1694819433,13103.57153958,58.94686893000471,53551.4794224 2023-09-15,23:10:35.000,258,10988821,14525,0,1694819434,13103.53112172,59.0314584900043,53551.50737088 2023-09-15,23:10:36.000,258,10988812,14245,0,1694819435,13103.618693749995,58.96801632000279,53551.45147392 2023-09-15,23:10:37.000,258,10988814,14245,0,1694819436,13103.68605684999,59.0173602299983,53551.4794224 2023-09-15,23:10:38.000,258,10988770,14365,0,1694819437,13103.699529469995,59.0173602299983,53551.4794224 2023-09-15,23:10:39.000,258,10988808,14605,0,1694819438,13103.760156259996,59.059655010001734,53551.4794224 2023-09-15,23:10:40.000,258,10988787,14685,0,1694819439,13103.820783049996,59.0314584900043,53551.45147392 2023-09-15,23:10:41.000,258,10988817,14645,0,1694819440,13103.894882460001,59.010311099998944,53551.38160272 2023-09-15,23:10:42.000,258,10988829,14525,0,1694819441,13103.915091390001,59.03850762000366,53551.45147392 2023-09-15,23:10:43.000,258,10988807,14565,0,1694819442,13103.921827699996,59.10194978999789,53551.542306480005 2023-09-15,23:10:44.000,258,10988813,14365,0,1694819443,13103.989190799992,59.045556750003016,53551.45147392 2023-09-15,23:10:45.000,258,10988770,14525,0,1694819444,13104.016136040002,59.02440935999766,53551.31173152 2023-09-15,23:10:46.000,258,10988802,14645,0,1694819445,13104.083499139997,59.07375327000045,53551.374615600005 2023-09-15,23:10:47.000,258,10988828,14245,0,1694819446,13104.184543789997,59.052605880002375,53551.45147392 2023-09-15,23:10:48.000,258,10988832,14445,0,1694819447,13104.245170579998,59.03850762000366,53551.44448680001 2023-09-15,23:10:49.000,258,10988793,14565,0,1694819448,13104.258643200003,59.0314584900043,53551.46544816001 2023-09-15,23:10:50.000,258,10988877,15205,0,1694819449,13104.352951539993,59.08080239999981,53551.4095512 2023-09-15,23:10:51.000,258,10988791,14365,0,1694819450,13104.427050949998,58.996212840000226,53551.325705760006 2023-09-15,23:10:52.000,258,10988813,14285,0,1694819451,13104.487677739999,58.996212840000226,53551.27679592001 2023-09-15,23:10:53.000,258,10988808,14205,0,1694819452,13104.467468809999,59.07375327000045,53551.34666712001 2023-09-15,23:10:54.000,258,10988745,14485,0,1694819453,13104.62240393999,59.045556750003016,53551.45147392 2023-09-15,23:10:55.000,258,10988814,14725,0,1694819454,13104.615667629994,59.11604805000388,53551.44448680001 2023-09-15,23:10:56.000,258,10988767,14685,0,1694819455,13104.66282179999,59.06670414000109,53551.423525440005 2023-09-15,23:10:57.000,258,10988780,14565,0,1694819456,13104.736921209995,59.07375327000045,53551.36762848001 2023-09-15,23:10:58.000,258,10988802,14605,0,1694819457,13104.77060276,59.08080239999981,53551.43051256 2023-09-15,23:10:59.000,258,10988809,14725,0,1694819458,13104.78407537999,59.14424457000132,53551.52134512 2023-09-15,23:11:00.000,258,10988821,14685,0,1694819459,13104.878383719995,59.13719544000196,53551.46544816001 2023-09-15,23:11:01.000,258,10988773,14725,0,1694819460,13104.959219439996,59.14424457000132,53551.31173152 2023-09-15,23:11:02.000,258,10988790,14445,0,1694819461,13105.006373609991,59.1301463100026,53551.36762848001 2023-09-15,23:11:03.000,258,10988772,14325,0,1694819462,13105.080473019996,59.1301463100026,53551.38160272 2023-09-15,23:11:04.000,258,10988788,14645,0,1694819463,13105.181517669997,59.1653919599994,53551.51435800001 2023-09-15,23:11:05.000,258,10988819,14445,0,1694819464,13105.248880769992,59.15834283000004,53551.50737088 2023-09-15,23:11:06.000,258,10988798,14285,0,1694819465,13105.201726599997,59.21473587000219,53551.41653832001 2023-09-15,23:11:07.000,258,10988753,14405,0,1694819466,13105.322980179997,59.18653935000475,53551.26980880001 2023-09-15,23:11:08.000,258,10988810,14285,0,1694819467,13105.376870660002,59.221785000001546,53551.43749968001 2023-09-15,23:11:09.000,258,10988758,14565,0,1694819468,13105.397079590002,59.2640797799977,53551.52833224 2023-09-15,23:11:10.000,258,10988805,14885,0,1694819469,13105.450970069993,59.24293238999962,53551.52134512 2023-09-15,23:11:11.000,258,10988799,14565,0,1694819470,13105.430761139993,59.31342369000049,53551.4794224 2023-09-15,23:11:12.000,258,10988789,14445,0,1694819471,13105.545278409998,59.29932543000177,53551.56326784001 2023-09-15,23:11:13.000,258,10988805,14605,0,1694819472,13105.578959959988,59.38391499000136,53551.62615192 2023-09-15,23:11:14.000,258,10988792,14445,0,1694819473,13105.632850439993,59.36276760000328,53551.57025496 2023-09-15,23:11:15.000,258,10988842,14485,0,1694819474,13105.592432579993,59.36981673000264,53551.57025496 2023-09-15,23:11:16.000,258,10988812,14525,0,1694819475,13105.706949849999,59.39096412000072,53551.63313904001 2023-09-15,23:11:17.000,258,10988816,14645,0,1694819476,13105.706949849999,59.419160639998154,53551.69602312 2023-09-15,23:11:18.000,258,10988769,14485,0,1694819477,13105.794521879994,59.405062379999436,53551.67506176 2023-09-15,23:11:19.000,258,10988804,14845,0,1694819478,13105.82146711999,59.33457107999857,53551.56326784001 2023-09-15,23:11:20.000,258,10988813,14405,0,1694819479,13105.713686159994,59.35571847000392,53551.689036 2023-09-15,23:11:21.000,258,10988839,14285,0,1694819480,13105.794521879994,59.30637456000113,53551.62615192 2023-09-15,23:11:22.000,258,10988790,14325,0,1694819481,13105.794521879994,59.2640797799977,53551.59820344 2023-09-15,23:11:23.000,258,10988818,14405,0,1694819482,13105.733895089994,59.29932543000177,53551.689036 2023-09-15,23:11:24.000,258,10988841,14285,0,1694819483,13105.727158779999,59.31342369000049,53551.73095872001 2023-09-15,23:11:25.000,258,10988822,14845,0,1694819484,13105.700213539989,59.20768674000283,53551.52833224 2023-09-15,23:11:26.000,258,10988788,14365,0,1694819485,13105.599168889989,59.24998151999898,53551.69602312 2023-09-15,23:11:27.000,258,10988793,14885,0,1694819486,13105.653059369994,59.20768674000283,53551.75192008001 2023-09-15,23:11:28.000,258,10988843,14485,0,1694819487,13105.720422469989,59.07375327000045,53551.591216320005 2023-09-15,23:11:29.000,258,10988812,14325,0,1694819488,13105.612641509993,59.13719544000196,53551.74493296 2023-09-15,23:11:30.000,258,10988810,14485,0,1694819489,13105.531805789993,59.1653919599994,53551.807817040004 2023-09-15,23:11:31.000,258,10988812,14885,0,1694819490,13105.457706380002,59.179490219998115,53551.75192008001 2023-09-15,23:11:32.000,258,10988800,14365,0,1694819491,13105.484651619998,59.12309718000324,53551.90563672 2023-09-15,23:11:33.000,258,10988745,14525,0,1694819492,13105.464442689998,59.1301463100026,53551.87070112001 2023-09-15,23:11:34.000,258,10988742,14485,0,1694819493,13105.491387929993,59.059655010001734,53551.81480416 2023-09-15,23:11:35.000,258,10988821,14285,0,1694819494,13105.498124239988,59.059655010001734,53551.709997360005 2023-09-15,23:11:36.000,258,10988835,14725,0,1694819495,13105.437497450002,59.052605880002375,53551.7239716 2023-09-15,23:11:37.000,258,10988803,14645,0,1694819496,13105.444233759998,59.06670414000109,53551.87070112001 2023-09-15,23:11:38.000,258,10988802,14285,0,1694819497,13105.484651619998,59.08080239999981,53551.863714 2023-09-15,23:11:39.000,258,10988808,14405,0,1694819498,13105.424024829998,59.08080239999981,53551.78685568 2023-09-15,23:11:40.000,258,10988817,14725,0,1694819499,13105.491387929993,59.045556750003016,53551.76589432 2023-09-15,23:11:41.000,258,10988800,14245,0,1694819500,13105.558751029988,59.0314584900043,53551.828778400006 2023-09-15,23:11:42.000,258,10988830,14525,0,1694819501,13105.565487339998,59.108998920004524,53551.9335852 2023-09-15,23:11:43.000,258,10988819,14565,0,1694819502,13105.572223649993,59.06670414000109,53551.85672688 2023-09-15,23:11:44.000,258,10988784,14445,0,1694819503,13105.632850439993,58.96801632000279,53551.73095872001 2023-09-15,23:11:45.000,258,10988856,14285,0,1694819504,13105.619377819989,58.996212840000226,53551.75192008001 2023-09-15,23:11:46.000,258,10988805,14805,0,1694819505,13105.552014719993,59.14424457000132,53551.9335852 2023-09-15,23:11:47.000,258,10988789,14565,0,1694819506,13105.504860549998,59.108998920004524,53551.975507920004 2023-09-15,23:11:48.000,258,10988791,14485,0,1694819507,13105.424024829998,59.12309718000324,53551.96153368 2023-09-15,23:11:49.000,258,10988804,14405,0,1694819508,13105.444233759998,59.003261969999585,53551.73095872001 2023-09-15,23:11:50.000,258,10988791,14245,0,1694819509,13105.329716489992,59.059655010001734,53551.80082992001 2023-09-15,23:11:51.000,258,10988815,14445,0,1694819510,13105.316243870002,59.10194978999789,53552.05935336 2023-09-15,23:11:52.000,258,10988814,13965,0,1694819511,13105.383606969997,59.003261969999585,53551.83576552 2023-09-15,23:11:53.000,258,10988774,14445,0,1694819512,13105.228671839992,58.93981979999808,53551.85672688 2023-09-15,23:11:54.000,258,10988851,14565,0,1694819513,13105.194990290001,58.93277066999872,53551.77288144001 2023-09-15,23:11:55.000,258,10988821,14605,0,1694819514,13105.05352778,59.003261969999585,53551.89864960001 2023-09-15,23:11:56.000,258,10988841,14085,0,1694819515,13104.979428369996,58.94686893000471,53551.709997360005 2023-09-15,23:11:57.000,258,10988825,14405,0,1694819516,13104.87164741,59.003261969999585,53551.94057232001 2023-09-15,23:11:58.000,258,10988782,14365,0,1694819517,13104.79081169,59.003261969999585,53552.05236624 2023-09-15,23:11:59.000,258,10988799,14365,0,1694819518,13104.696503349995,58.98211458000151,53552.02441776 2023-09-15,23:12:00.000,258,10988784,14445,0,1694819519,13104.64261286999,59.003261969999585,53552.0733276 2023-09-15,23:12:01.000,258,10988853,14565,0,1694819520,13104.521359289989,59.003261969999585,53552.12922456 2023-09-15,23:12:02.000,258,10988792,14485,0,1694819521,13104.400105709989,58.96096719000343,53552.03140488 2023-09-15,23:12:03.000,258,10988771,14245,0,1694819522,13104.332742609993,58.876377630003844,53551.87070112001 2023-09-15,23:12:04.000,258,10988808,14405,0,1694819523,13104.319269989988,58.89047589000256,53551.84973976001 2023-09-15,23:12:05.000,258,10988839,14485,0,1694819524,13104.198016410002,58.84818110999913,53551.81480416 2023-09-15,23:12:06.000,258,10988798,14205,0,1694819525,13104.177807480002,58.876377630003844,53551.877688240005 2023-09-15,23:12:07.000,258,10988816,14565,0,1694819526,13104.198016410002,58.812935460002336,53551.89864960001 2023-09-15,23:12:08.000,258,10988794,14445,0,1694819527,13104.184543789997,58.812935460002336,53551.94755944001 2023-09-15,23:12:09.000,258,10988814,14445,0,1694819528,13104.164334859997,58.66490373000124,53551.70301024001 2023-09-15,23:12:10.000,258,10988809,14525,0,1694819529,13104.191280099993,58.62260894999781,53551.5492936 2023-09-15,23:12:11.000,258,10988827,14285,0,1694819530,13104.191280099993,58.62260894999781,53551.59820344 2023-09-15,23:12:12.000,258,10988794,14485,0,1694819531,13104.218225340002,58.61555981999845,53551.65410040001 2023-09-15,23:12:13.000,258,10988800,14525,0,1694819532,13104.224961649998,58.55916678000358,53551.64711328 2023-09-15,23:12:14.000,258,10988790,14925,0,1694819533,13104.224961649998,58.636707210003806,53551.82179128001 2023-09-15,23:12:15.000,258,10988794,14365,0,1694819534,13104.171071169993,58.594412430000375,53551.77986856001 2023-09-15,23:12:16.000,258,10988781,14525,0,1694819535,13104.137389620002,58.538019389998226,53551.75192008001 2023-09-15,23:12:17.000,258,10988833,14605,0,1694819536,13104.130653309992,58.51687200000015,53551.85672688 2023-09-15,23:12:18.000,258,10988796,14445,0,1694819537,13104.123916999997,58.460478959998,53551.75192008001 2023-09-15,23:12:19.000,258,10988797,14405,0,1694819538,13104.083499139997,58.43228244000056,53551.75192008001 2023-09-15,23:12:20.000,258,10988806,14405,0,1694819539,13104.083499139997,58.404085920003126,53551.74493296 2023-09-15,23:12:21.000,258,10988881,14405,0,1694819540,13104.036344970002,58.39703679000377,53551.84275264 2023-09-15,23:12:22.000,258,10988829,14205,0,1694819541,13104.043081279997,58.25605419000203,53551.62615192 2023-09-15,23:12:23.000,258,10988815,14685,0,1694819542,13104.043081279997,58.25605419000203,53551.67506176 2023-09-15,23:12:24.000,258,10988799,14605,0,1694819543,13104.070026519992,58.16441550000309,53551.591216320005 2023-09-15,23:12:25.000,258,10988817,14885,0,1694819544,13104.002663419997,58.192612020000524,53551.70301024001 2023-09-15,23:12:26.000,258,10988802,14565,0,1694819545,13103.995927110002,58.143268109997734,53551.50038376 2023-09-15,23:12:27.000,258,10988859,14245,0,1694819546,13103.881409839996,58.143268109997734,53551.4095512 2023-09-15,23:12:28.000,258,10988834,14365,0,1694819547,13103.874673530001,58.10802246000094,53551.46544816001 2023-09-15,23:12:29.000,258,10988788,14325,0,1694819548,13103.921827699996,58.0798259400035,53551.45846104 2023-09-15,23:12:30.000,258,10988768,14205,0,1694819549,13103.888146149991,58.05867854999815,53551.46544816001 2023-09-15,23:12:31.000,258,10988774,14765,0,1694819550,13103.867937219991,58.03753116000007,53551.41653832001 2023-09-15,23:12:32.000,258,10988783,14525,0,1694819551,13103.780365189996,58.03753116000007,53551.31173152 2023-09-15,23:12:33.000,258,10988832,14285,0,1694819552,13103.79383781,58.0798259400035,53551.46544816001 2023-09-15,23:12:34.000,258,10988826,14325,0,1694819553,13103.780365189996,58.05867854999815,53551.50737088 2023-09-15,23:12:35.000,258,10988806,14245,0,1694819554,13103.71300209,58.10097333000158,53551.45147392 2023-09-15,23:12:36.000,258,10988812,14485,0,1694819555,13103.74668363999,58.04458028999943,53551.38160272 2023-09-15,23:12:37.000,258,10988793,14485,0,1694819556,13103.739947329996,58.05867854999815,53551.423525440005 2023-09-15,23:12:38.000,258,10988826,14525,0,1694819557,13103.780365189996,58.07277681000414,53551.44448680001 2023-09-15,23:12:39.000,258,10988778,14485,0,1694819558,13103.75341995,58.0798259400035,53551.4794224 2023-09-15,23:12:40.000,258,10988816,14685,0,1694819559,13103.807310429991,58.10802246000094,53551.51435800001 2023-09-15,23:12:41.000,258,10988807,14365,0,1694819560,13103.827519359991,58.065727680004784,53551.48640952001 2023-09-15,23:12:42.000,258,10988793,14605,0,1694819561,13103.874673530001,58.04458028999943,53551.39557696001 2023-09-15,23:12:43.000,258,10988845,14525,0,1694819562,13103.83425567,58.04458028999943,53551.38160272 2023-09-15,23:12:44.000,258,10988847,14645,0,1694819563,13103.928564009992,58.03753116000007,53551.50038376 2023-09-15,23:12:45.000,258,10988822,14525,0,1694819564,13103.881409839996,58.04458028999943,53551.41653832001 2023-09-15,23:12:46.000,258,10988785,14525,0,1694819565,13103.901618769996,58.065727680004784,53551.44448680001 2023-09-15,23:12:47.000,258,10988817,14365,0,1694819566,13103.948772939992,58.03048203000071,53551.38160272 2023-09-15,23:12:48.000,258,10988811,14245,0,1694819567,13104.043081279997,57.98818725000456,53551.31871864001 2023-09-15,23:12:49.000,258,10988799,14405,0,1694819568,13103.989190799992,57.967039859999204,53551.19993760001 2023-09-15,23:12:50.000,258,10988836,14165,0,1694819569,13103.935300320001,58.0798259400035,53551.45846104 2023-09-15,23:12:51.000,258,10988846,14245,0,1694819570,13103.76689256999,58.234906800003955,53551.71698448 2023-09-15,23:12:52.000,258,10988783,14685,0,1694819571,13103.921827699996,58.05867854999815,53551.36064136 2023-09-15,23:12:53.000,258,10988831,14445,0,1694819572,13103.847728289991,58.05867854999815,53551.29775728001 2023-09-15,23:12:54.000,258,10988839,14325,0,1694819573,13103.915091390001,58.03048203000071,53551.33968 2023-09-15,23:12:55.000,258,10988804,14365,0,1694819574,13103.81404674,58.065727680004784,53551.325705760006 2023-09-15,23:12:56.000,258,10988839,14485,0,1694819575,13103.854464600001,58.002285510003276,53551.15102776001 2023-09-15,23:12:57.000,258,10988816,15005,0,1694819576,13103.807310429991,58.04458028999943,53551.38160272 2023-09-15,23:12:58.000,258,10988809,14525,0,1694819577,13103.77362888,58.03048203000071,53551.26980880001 2023-09-15,23:12:59.000,258,10988784,14565,0,1694819578,13103.69279316,58.03753116000007,53551.24186032 2023-09-15,23:13:00.000,258,10988820,14565,0,1694819579,13103.68605684999,58.02343290000135,53551.22089896 2023-09-15,23:13:01.000,258,10988806,14445,0,1694819580,13103.61195744,58.143268109997734,53551.33269288 2023-09-15,23:13:02.000,258,10988820,14245,0,1694819581,13103.60522112999,58.0798259400035,53551.158014880006 2023-09-15,23:13:03.000,258,10988794,14685,0,1694819582,13103.62543005999,58.016383770001994,53551.12307928 2023-09-15,23:13:04.000,258,10988807,15045,0,1694819583,13103.66584791999,58.05867854999815,53551.26980880001 2023-09-15,23:13:05.000,258,10988826,14605,0,1694819584,13103.638902679995,58.05162941999879,53551.12307928 2023-09-15,23:13:06.000,258,10988819,14685,0,1694819585,13103.537858029995,58.09392420000222,53551.15102776001 2023-09-15,23:13:07.000,258,10988853,14805,0,1694819586,13103.47049493,58.15736637000373,53551.38858984 2023-09-15,23:13:08.000,258,10988827,14685,0,1694819587,13103.40313182999,58.192612020000524,53551.28378304 2023-09-15,23:13:09.000,258,10988829,14525,0,1694819588,13103.44354968999,58.20671027999924,53551.38160272 2023-09-15,23:13:10.000,258,10988805,14565,0,1694819589,13103.49070386,58.15736637000373,53551.29077016 2023-09-15,23:13:11.000,258,10988872,14525,0,1694819590,13103.42334075999,58.22080853999796,53551.43051256 2023-09-15,23:13:12.000,258,10988802,14685,0,1694819591,13103.40986814,58.27015245000075,53551.43749968001 2023-09-15,23:13:13.000,258,10988821,14565,0,1694819592,13103.40313182999,58.24900506000267,53551.45846104 2023-09-15,23:13:14.000,258,10988828,14445,0,1694819593,13103.396395519994,58.178513760001806,53551.304744400004 2023-09-15,23:13:15.000,258,10988790,14205,0,1694819594,13103.329032419999,58.17146463000245,53551.17198912 2023-09-15,23:13:16.000,258,10988827,14325,0,1694819595,13103.275141939994,58.19966114999988,53551.21391184 2023-09-15,23:13:17.000,258,10988803,14765,0,1694819596,13103.315559799994,58.2137594099986,53551.31173152 2023-09-15,23:13:18.000,258,10988843,14725,0,1694819597,13103.32229610999,58.227857670004596,53551.2348732 2023-09-15,23:13:19.000,258,10988825,14885,0,1694819598,13103.254933009994,58.20671027999924,53551.19993760001 2023-09-15,23:13:20.000,258,10988787,14565,0,1694819599,13103.221251459989,58.22080853999796,53551.158014880006 2023-09-15,23:13:21.000,258,10988849,14565,0,1694819600,13103.248196699999,58.19966114999988,53551.11609216 2023-09-15,23:13:22.000,258,10988815,14445,0,1694819601,13103.133679429993,58.34064375000162,53551.28378304 2023-09-15,23:13:23.000,258,10988826,14605,0,1694819602,13103.046107399998,58.34769288000098,53551.2348732 2023-09-15,23:13:24.000,258,10988799,14605,0,1694819603,13103.120206809988,58.27015245000075,53551.17897624001 2023-09-15,23:13:25.000,258,10988823,14365,0,1694819604,13103.025898469998,58.30539810000482,53551.10910504001 2023-09-15,23:13:26.000,258,10988811,14485,0,1694819605,13102.978744300002,58.33359462000226,53551.137053520004 2023-09-15,23:13:27.000,258,10988843,14045,0,1694819606,13102.931590129992,58.38293852999777,53551.33968 2023-09-15,23:13:28.000,258,10988824,14245,0,1694819607,13102.911381199992,58.34064375000162,53551.24884744001 2023-09-15,23:13:29.000,258,10988775,14525,0,1694819608,13102.850754409992,58.39703679000377,53551.36762848001 2023-09-15,23:13:30.000,258,10988836,14485,0,1694819609,13102.783391309997,58.35474201000034,53550.98333688001 2023-09-15,23:13:31.000,258,10988763,14365,0,1694819610,13102.803600239997,58.34769288000098,53551.08115656001 2023-09-15,23:13:32.000,258,10988791,14405,0,1694819611,13102.742973449996,58.34769288000098,53550.96237552001 2023-09-15,23:13:33.000,258,10988855,14605,0,1694819612,13102.810336549992,58.375889399998414,53551.12307928 2023-09-15,23:13:34.000,258,10988785,14445,0,1694819613,13102.783391309997,58.361791139999696,53551.14404064 2023-09-15,23:13:35.000,258,10988823,14485,0,1694819614,13102.716028210001,58.361791139999696,53551.06019520001 2023-09-15,23:13:36.000,258,10988855,14365,0,1694819615,13102.817072860002,58.30539810000482,53551.0252596 2023-09-15,23:13:37.000,258,10988817,14365,0,1694819616,13102.729500829992,58.28425070999947,53551.039233840005 2023-09-15,23:13:38.000,258,10988857,14285,0,1694819617,13102.689082969991,58.30539810000482,53550.98333688001 2023-09-15,23:13:39.000,258,10988798,14805,0,1694819618,13102.689082969991,58.26310332000139,53550.94840128 2023-09-15,23:13:40.000,258,10988821,14605,0,1694819619,13102.722764519996,58.27720158000011,53550.92743992 2023-09-15,23:13:41.000,258,10988829,14565,0,1694819620,13102.628456179991,58.49572461000207,53551.24186032 2023-09-15,23:13:42.000,258,10988776,14365,0,1694819621,13102.561093079996,58.50982287000079,53551.43749968001 2023-09-15,23:13:43.000,258,10988845,14565,0,1694819622,13102.588038319991,58.368840269999055,53551.11609216 2023-09-15,23:13:44.000,258,10988823,14405,0,1694819623,13102.588038319991,58.3265454900029,53550.96237552001 2023-09-15,23:13:45.000,258,10988853,14405,0,1694819624,13102.601510939996,58.31949636000354,53550.89949144 2023-09-15,23:13:46.000,258,10988745,14365,0,1694819625,13102.59477463,58.375889399998414,53551.039233840005 2023-09-15,23:13:47.000,258,10988800,14445,0,1694819626,13102.53414784,58.474577220003994,53551.22788608001 2023-09-15,23:13:48.000,258,10988813,14445,0,1694819627,13102.53414784,58.404085920003126,53551.10211792001 2023-09-15,23:13:49.000,258,10988844,14365,0,1694819628,13102.53414784,58.368840269999055,53550.98333688001 2023-09-15,23:13:50.000,258,10988803,14365,0,1694819629,13102.54762045999,58.38998766000441,53551.06718232 2023-09-15,23:13:51.000,258,10988798,14565,0,1694819630,13102.480257359995,58.50277374000143,53551.374615600005 2023-09-15,23:13:52.000,258,10988790,14405,0,1694819631,13102.40615794999,58.54506852000486,53551.50737088 2023-09-15,23:13:53.000,258,10988833,14165,0,1694819632,13102.655401420001,58.24900506000267,53550.90647856 2023-09-15,23:13:54.000,258,10988775,14205,0,1694819633,13102.53414784,58.30539810000482,53550.990324000006 2023-09-15,23:13:55.000,258,10988840,14645,0,1694819634,13102.51393891,58.25605419000203,53551.00429824 2023-09-15,23:13:56.000,258,10988794,14445,0,1694819635,13102.581302009996,58.178513760001806,53550.822633120006 2023-09-15,23:13:57.000,258,10988812,14445,0,1694819636,13102.628456179991,58.15736637000373,53550.89949144 2023-09-15,23:13:58.000,258,10988808,14325,0,1694819637,13102.628456179991,58.15031724000437,53550.80865888 2023-09-15,23:13:59.000,258,10988794,14245,0,1694819638,13102.601510939996,58.192612020000524,53550.969362640004 2023-09-15,23:14:00.000,258,10988843,14445,0,1694819639,13102.621719869996,58.25605419000203,53551.14404064 2023-09-15,23:14:01.000,258,10988799,14685,0,1694819640,13102.601510939996,58.35474201000034,53551.31173152 2023-09-15,23:14:02.000,258,10988805,14605,0,1694819641,13102.716028210001,58.15736637000373,53550.871542960005 2023-09-15,23:14:03.000,258,10988789,14605,0,1694819642,13102.695819280001,58.178513760001806,53550.94840128 2023-09-15,23:14:04.000,258,10988795,14485,0,1694819643,13102.742973449996,58.143268109997734,53550.83660736 2023-09-15,23:14:05.000,258,10988825,14405,0,1694819644,13102.716028210001,58.15031724000437,53550.79468464001 2023-09-15,23:14:06.000,258,10988818,14725,0,1694819645,13102.736237140001,58.178513760001806,53550.89250432001 2023-09-15,23:14:07.000,258,10988797,14285,0,1694819646,13102.870963339992,58.192612020000524,53550.93442704001 2023-09-15,23:14:08.000,258,10988811,14405,0,1694819647,13102.783391309997,58.34064375000162,53551.24186032 2023-09-15,23:14:09.000,258,10988813,14325,0,1694819648,13102.864227029997,58.19966114999988,53550.920452800005 2023-09-15,23:14:10.000,258,10988779,14565,0,1694819649,13102.823809169997,58.234906800003955,53550.871542960005 2023-09-15,23:14:11.000,258,10988843,14685,0,1694819650,13102.837281790002,58.27015245000075,53550.990324000006 2023-09-15,23:14:12.000,258,10988828,14885,0,1694819651,13102.924853819997,58.25605419000203,53550.87853008 2023-09-15,23:14:13.000,258,10988797,14765,0,1694819652,13102.918117510002,58.34769288000098,53551.088143680005 2023-09-15,23:14:14.000,258,10988777,15005,0,1694819653,13102.864227029997,58.418184180001845,53551.26282168 2023-09-15,23:14:15.000,258,10988800,14365,0,1694819654,13102.884435959997,58.43228244000056,53551.33968 2023-09-15,23:14:16.000,258,10988818,14725,0,1694819655,13102.918117510002,58.368840269999055,53551.13006640001 2023-09-15,23:14:17.000,258,10988845,14765,0,1694819656,13103.019162160002,58.178513760001806,53550.97634976 2023-09-15,23:14:18.000,258,10988792,14485,0,1694819657,13103.039371090003,58.20671027999924,53550.969362640004 2023-09-15,23:14:19.000,258,10988771,14525,0,1694819658,13103.093261569993,58.192612020000524,53551.01128536001 2023-09-15,23:14:20.000,258,10988817,14525,0,1694819659,13102.951799059992,58.31949636000354,53551.15102776001 2023-09-15,23:14:21.000,258,10988808,14445,0,1694819660,13102.951799059992,58.28425070999947,53551.17198912 2023-09-15,23:14:22.000,258,10988785,15045,0,1694819661,13103.019162160002,58.39703679000377,53551.50737088 2023-09-15,23:14:23.000,258,10988809,14645,0,1694819662,13103.046107399998,58.33359462000226,53551.43051256 2023-09-15,23:14:24.000,258,10988812,14565,0,1694819663,13103.079788949988,58.3265454900029,53551.46544816001 2023-09-15,23:14:25.000,258,10988871,14565,0,1694819664,13103.086525259998,58.30539810000482,53551.4794224 2023-09-15,23:14:26.000,258,10988869,14525,0,1694819665,13103.012425849993,58.368840269999055,53551.66807464 2023-09-15,23:14:27.000,258,10988799,14445,0,1694819666,13103.019162160002,58.34064375000162,53551.68204888001 2023-09-15,23:14:28.000,258,10988796,14485,0,1694819667,13103.099997879988,58.30539810000482,53551.57025496 2023-09-15,23:14:29.000,258,10988800,14405,0,1694819668,13103.113470499993,58.29834896999819,53551.43749968001 2023-09-15,23:14:30.000,258,10988865,14605,0,1694819669,13103.120206809988,58.38998766000441,53551.689036 2023-09-15,23:14:31.000,258,10988787,14445,0,1694819670,13103.261669319989,58.3265454900029,53551.66807464 2023-09-15,23:14:32.000,258,10988810,14405,0,1694819671,13103.44354968999,58.05867854999815,53551.0252596 2023-09-15,23:14:33.000,258,10988834,14445,0,1694819672,13103.49070386,58.009334640002635,53550.969362640004 2023-09-15,23:14:34.000,258,10988804,14245,0,1694819673,13103.52438540999,57.99523638000392,53551.04622096 2023-09-15,23:14:35.000,258,10988813,14245,0,1694819674,13103.47049493,58.09392420000222,53551.11609216 2023-09-15,23:14:36.000,258,10988830,14525,0,1694819675,13103.389659209999,58.31949636000354,53551.55628072 2023-09-15,23:14:37.000,258,10988861,14245,0,1694819676,13103.59174851,58.10097333000158,53551.22788608001 2023-09-15,23:14:38.000,258,10988768,14445,0,1694819677,13103.68605684999,58.0798259400035,53551.165002 2023-09-15,23:14:39.000,258,10988783,14445,0,1694819678,13103.71300209,58.04458028999943,53551.06718232 2023-09-15,23:14:40.000,258,10988834,14205,0,1694819679,13103.74668363999,58.09392420000222,53551.206924720005 2023-09-15,23:14:41.000,258,10988882,14565,0,1694819680,13103.861200909996,58.05867854999815,53551.19295048 2023-09-15,23:14:42.000,258,10988819,14365,0,1694819681,13103.79383781,58.22080853999796,53551.36064136 2023-09-15,23:14:43.000,258,10988780,14405,0,1694819682,13103.901618769996,58.15031724000437,53551.29775728001 2023-09-15,23:14:44.000,258,10988805,14325,0,1694819683,13103.861200909996,58.33359462000226,53551.591216320005 2023-09-15,23:14:45.000,258,10988820,14445,0,1694819684,13104.009399729992,58.10097333000158,53551.206924720005 2023-09-15,23:14:46.000,258,10988835,14405,0,1694819685,13104.016136040002,58.136218979998375,53551.325705760006 2023-09-15,23:14:47.000,258,10988792,14845,0,1694819686,13104.056553900002,58.29834896999819,53551.71698448 2023-09-15,23:14:48.000,258,10988815,14245,0,1694819687,13104.022872349997,58.34769288000098,53551.82179128001 2023-09-15,23:14:49.000,258,10988868,14325,0,1694819688,13104.137389620002,58.241955930003314,53551.758907200005 2023-09-15,23:14:50.000,258,10988842,14525,0,1694819689,13104.117180690002,58.31949636000354,53551.84973976001 2023-09-15,23:14:51.000,258,10988891,14325,0,1694819690,13104.177807480002,58.29834896999819,53551.88467536 2023-09-15,23:14:52.000,258,10988805,14485,0,1694819691,13104.278852130003,58.31244723000418,53551.91961096001 2023-09-15,23:14:53.000,258,10988807,14285,0,1694819692,13104.427050949998,58.15736637000373,53551.53531936001 2023-09-15,23:14:54.000,258,10988834,14405,0,1694819693,13104.447259879998,58.34064375000162,53552.02441776 2023-09-15,23:14:55.000,258,10988802,14245,0,1694819694,13104.521359289989,58.24900506000267,53551.7938428 2023-09-15,23:14:56.000,258,10988779,14205,0,1694819695,13104.56177714999,58.28425070999947,53551.926598080005 2023-09-15,23:14:57.000,258,10988834,14525,0,1694819696,13104.68303072999,58.19966114999988,53551.758907200005 2023-09-15,23:14:58.000,258,10988784,14645,0,1694819697,13104.615667629994,58.27720158000011,53552.01044352 2023-09-15,23:14:59.000,258,10988816,14365,0,1694819698,13104.68303072999,58.24900506000267,53551.91262384 2023-09-15,23:15:00.000,258,10988835,14405,0,1694819699,13104.79081169,58.178513760001806,53551.73095872001 2023-09-15,23:15:01.000,258,10988817,14365,0,1694819700,13104.878383719995,58.05867854999815,53551.5492936 2023-09-15,23:15:02.000,258,10988848,14085,0,1694819701,13104.9322742,57.967039859999204,53551.44448680001 2023-09-15,23:15:03.000,258,10988816,14445,0,1694819702,13104.89185634,57.959990729999845,53551.4095512 2023-09-15,23:15:04.000,258,10988863,14205,0,1694819703,13104.86491109999,58.1150715900003,53551.75192008001 2023-09-15,23:15:05.000,258,10988825,14445,0,1694819704,13104.91206527,57.98113811999792,53551.52134512 2023-09-15,23:15:06.000,258,10988847,14405,0,1694819705,13104.79081169,58.10802246000094,53551.76589432 2023-09-15,23:15:07.000,258,10988816,14365,0,1694819706,13104.66955811,58.2137594099986,53552.01743064001 2023-09-15,23:15:08.000,258,10988821,14565,0,1694819707,13104.66955811,58.192612020000524,53551.76589432 2023-09-15,23:15:09.000,258,10988811,14565,0,1694819708,13104.74365751999,58.129169849999016,53551.66807464 2023-09-15,23:15:10.000,258,10988777,14245,0,1694819709,13104.858174789995,58.016383770001994,53551.5492936 2023-09-15,23:15:11.000,258,10988862,14405,0,1694819710,13104.82449323999,58.065727680004784,53551.493396640006 2023-09-15,23:15:12.000,258,10988823,14325,0,1694819711,13104.78407537999,58.20671027999924,53551.73794584 2023-09-15,23:15:13.000,258,10988806,14205,0,1694819712,13104.757130139995,58.16441550000309,53551.63313904001 2023-09-15,23:15:14.000,258,10988793,14205,0,1694819713,13104.64934918,58.375889399998414,53551.807817040004 2023-09-15,23:15:15.000,258,10988793,14285,0,1694819714,13104.494414049994,58.48162635000335,53551.996469280006 2023-09-15,23:15:16.000,258,10988819,14525,0,1694819715,13104.460732499989,58.54506852000486,53552.0034564 2023-09-15,23:15:17.000,258,10988836,14165,0,1694819716,13104.474205119994,58.50277374000143,53551.877688240005 2023-09-15,23:15:18.000,258,10988863,14645,0,1694819717,13104.494414049994,58.467528090004635,53551.87070112001 2023-09-15,23:15:19.000,258,10988818,14365,0,1694819718,13104.326006299998,58.55211765000422,53551.94057232001 2023-09-15,23:15:20.000,258,10988788,14525,0,1694819719,13104.224961649998,58.54506852000486,53551.877688240005 2023-09-15,23:15:21.000,258,10988855,14365,0,1694819720,13104.292324749993,58.43228244000056,53551.65410040001 2023-09-15,23:15:22.000,258,10988835,14205,0,1694819721,13104.096971760002,58.650805470002524,53551.98249504 2023-09-15,23:15:23.000,258,10988802,14725,0,1694819722,13104.043081279997,58.68605111999932,53552.143198800004 2023-09-15,23:15:24.000,258,10988779,14405,0,1694819723,13104.063290209997,58.60851068999909,53551.77288144001 2023-09-15,23:15:25.000,258,10988807,14565,0,1694819724,13104.110444379992,58.50277374000143,53551.50737088 2023-09-15,23:15:26.000,258,10988851,14605,0,1694819725,13104.144125929997,58.587363300001016,53551.67506176 2023-09-15,23:15:27.000,258,10988821,14325,0,1694819726,13104.157598550002,58.48867548000271,53551.55628072 2023-09-15,23:15:28.000,258,10988835,14245,0,1694819727,13104.076762830002,58.601461559999734,53551.62615192 2023-09-15,23:15:29.000,258,10988828,14605,0,1694819728,13104.110444379992,58.62260894999781,53551.67506176 2023-09-15,23:15:30.000,258,10988851,14245,0,1694819729,13104.110444379992,58.53097025999887,53551.5492936 2023-09-15,23:15:31.000,258,10988805,14165,0,1694819730,13104.022872349997,58.601461559999734,53551.66807464 2023-09-15,23:15:32.000,258,10988767,14445,0,1694819731,13103.975718180001,58.56621591000294,53551.52833224 2023-09-15,23:15:33.000,258,10988857,14525,0,1694819732,13103.928564009992,58.594412430000375,53551.73095872001 2023-09-15,23:15:34.000,258,10988801,14525,0,1694819733,13103.982454489997,58.50982287000079,53551.59820344 2023-09-15,23:15:35.000,258,10988816,14685,0,1694819734,13103.955509250001,58.460478959998,53551.61217768001 2023-09-15,23:15:36.000,258,10988836,14445,0,1694819735,13103.915091390001,58.49572461000207,53551.61217768001 2023-09-15,23:15:37.000,258,10988831,14885,0,1694819736,13103.968981869992,58.39703679000377,53551.58422920001 2023-09-15,23:15:38.000,258,10988827,14605,0,1694819737,13103.901618769996,58.35474201000034,53551.48640952001 2023-09-15,23:15:39.000,258,10988797,14525,0,1694819738,13103.800574119996,58.601461559999734,53552.0733276 2023-09-15,23:15:40.000,258,10988898,14365,0,1694819739,13103.787101499991,58.53097025999887,53551.9335852 2023-09-15,23:15:41.000,258,10988853,14645,0,1694819740,13103.827519359991,58.460478959998,53551.77288144001 2023-09-15,23:15:42.000,258,10988891,14725,0,1694819741,13104.049817589992,58.192612020000524,53551.45846104 2023-09-15,23:15:43.000,258,10988829,14725,0,1694819742,13104.096971760002,58.16441550000309,53551.423525440005 2023-09-15,23:15:44.000,258,10988823,14485,0,1694819743,13104.043081279997,58.227857670004596,53551.52833224 2023-09-15,23:15:45.000,258,10988823,14765,0,1694819744,13104.083499139997,58.20671027999924,53551.4794224 2023-09-15,23:15:46.000,258,10988852,14365,0,1694819745,13104.137389620002,58.15031724000437,53551.29775728001 2023-09-15,23:15:47.000,258,10988823,14485,0,1694819746,13104.022872349997,58.1150715900003,53551.44448680001 2023-09-15,23:15:48.000,258,10988810,14325,0,1694819747,13104.043081279997,58.065727680004784,53551.542306480005 2023-09-15,23:15:49.000,258,10988822,14565,0,1694819748,13104.043081279997,58.08687507000286,53551.57025496 2023-09-15,23:15:50.000,258,10988805,14485,0,1694819749,13104.083499139997,57.98818725000456,53551.38858984 2023-09-15,23:15:51.000,258,10988820,14565,0,1694819750,13103.948772939992,58.16441550000309,53552.01044352 2023-09-15,23:15:52.000,258,10988860,14765,0,1694819751,13103.894882460001,58.17146463000245,53552.05935336 2023-09-15,23:15:53.000,258,10988823,14565,0,1694819752,13103.968981869992,58.002285510003276,53551.70301024001 2023-09-15,23:15:54.000,258,10988850,14365,0,1694819753,13103.874673530001,58.016383770001994,53551.877688240005 2023-09-15,23:15:55.000,258,10988799,14645,0,1694819754,13103.780365189996,57.903597689997696,53551.472435280004 2023-09-15,23:15:56.000,258,10988773,14605,0,1694819755,13103.68605684999,58.03048203000071,53551.96852080001 2023-09-15,23:15:57.000,258,10988821,14165,0,1694819756,13103.739947329996,57.92474508000305,53551.64711328 2023-09-15,23:15:58.000,258,10988807,14285,0,1694819757,13103.638902679995,57.98818725000456,53551.87070112001 2023-09-15,23:15:59.000,258,10988826,14165,0,1694819758,13103.67258423,57.88245029999962,53551.51435800001 2023-09-15,23:16:00.000,258,10988864,14405,0,1694819759,13103.59174851,58.05162941999879,53551.863714 2023-09-15,23:16:01.000,258,10988823,14565,0,1694819760,13103.72647470999,57.87540117000026,53551.51435800001 2023-09-15,23:16:02.000,258,10988851,14645,0,1694819761,13103.46375861999,58.136218979998375,53552.08031472 2023-09-15,23:16:03.000,258,10988826,15045,0,1694819762,13103.48396754999,58.129169849999016,53552.0733276 2023-09-15,23:16:04.000,258,10988841,14445,0,1694819763,13103.67258423,57.80490986999939,53551.43749968001 2023-09-15,23:16:05.000,258,10988805,14245,0,1694819764,13103.558066959995,57.91769595000369,53551.62615192 2023-09-15,23:16:06.000,258,10988790,14285,0,1694819765,13103.61195744,57.833106390004104,53551.50737088 2023-09-15,23:16:07.000,258,10988784,14485,0,1694819766,13103.64563898999,57.840155520003464,53551.60519056001 2023-09-15,23:16:08.000,258,10988768,14165,0,1694819767,13103.618693749995,57.80490986999939,53551.661087520006 2023-09-15,23:16:09.000,258,10988826,14365,0,1694819768,13103.66584791999,57.720320309999806,53551.48640952001 2023-09-15,23:16:10.000,258,10988796,14485,0,1694819769,13103.638902679995,57.69212379000237,53551.45147392 2023-09-15,23:16:11.000,258,10988807,14525,0,1694819770,13103.61195744,57.69917292000173,53551.4794224 2023-09-15,23:16:12.000,258,10988841,14645,0,1694819771,13103.638902679995,57.600485100003425,53551.43749968001 2023-09-15,23:16:13.000,258,10988828,14645,0,1694819772,13103.56480326999,57.600485100003425,53551.33968 2023-09-15,23:16:14.000,258,10988836,14565,0,1694819773,13103.537858029995,57.67097640000429,53551.591216320005 2023-09-15,23:16:15.000,258,10988788,14445,0,1694819774,13103.49070386,57.66392726999766,53551.44448680001 2023-09-15,23:16:16.000,258,10988828,14605,0,1694819775,13103.46375861999,57.6216324900015,53551.45846104 2023-09-15,23:16:17.000,258,10988782,14685,0,1694819776,13103.497440169995,57.607534230002784,53551.52134512 2023-09-15,23:16:18.000,258,10988758,14685,0,1694819777,13103.40986814,57.69917292000173,53551.66807464 2023-09-15,23:16:19.000,258,10988863,14445,0,1694819778,13103.450286,57.68507466000301,53551.62615192 2023-09-15,23:16:20.000,258,10988823,14485,0,1694819779,13103.288614559999,57.783762480001315,53551.80082992001 2023-09-15,23:16:21.000,258,10988854,14445,0,1694819780,13103.32229610999,57.769664220002596,53551.73794584 2023-09-15,23:16:22.000,258,10988791,14205,0,1694819781,13103.369450279999,57.6568781399983,53551.689036 2023-09-15,23:16:23.000,258,10988822,14485,0,1694819782,13103.36271396999,57.53704293000192,53551.31871864001 2023-09-15,23:16:24.000,258,10988804,14205,0,1694819783,13103.389659209999,57.51589554000384,53551.36762848001 2023-09-15,23:16:25.000,258,10988789,14205,0,1694819784,13103.335768729994,57.501797279997845,53551.26282168 2023-09-15,23:16:26.000,258,10988833,14285,0,1694819785,13103.288614559999,57.53704293000192,53551.31173152 2023-09-15,23:16:27.000,258,10988782,14125,0,1694819786,13103.059580020003,57.79786074000003,53551.926598080005 2023-09-15,23:16:28.000,258,10988839,14365,0,1694819787,13103.174097289993,57.67097640000429,53551.5492936 2023-09-15,23:16:29.000,258,10988800,14285,0,1694819788,13103.120206809988,57.57228857999871,53551.22089896 2023-09-15,23:16:30.000,258,10988791,14525,0,1694819789,13103.133679429993,57.494748149998486,53551.19993760001 2023-09-15,23:16:31.000,258,10988816,14725,0,1694819790,13103.214515149994,57.494748149998486,53551.165002 2023-09-15,23:16:32.000,258,10988787,14565,0,1694819791,13103.214515149994,57.558190319999994,53551.24186032 2023-09-15,23:16:33.000,258,10988811,14725,0,1694819792,13103.153888359993,57.593435970004066,53551.158014880006 2023-09-15,23:16:34.000,258,10988791,14165,0,1694819793,13103.093261569993,57.69212379000237,53551.26282168 2023-09-15,23:16:35.000,258,10988809,14845,0,1694819794,13103.046107399998,57.734418569998525,53551.17897624001 2023-09-15,23:16:36.000,258,10988812,14965,0,1694819795,13103.012425849993,57.741467699997884,53551.22788608001 2023-09-15,23:16:37.000,258,10988820,14405,0,1694819796,13103.207778839998,57.69917292000173,53551.14404064 2023-09-15,23:16:38.000,258,10988783,14525,0,1694819797,13103.281878249989,57.66392726999766,53551.21391184 2023-09-15,23:16:39.000,258,10988783,14485,0,1694819798,13103.288614559999,57.70622205000109,53551.24186032 2023-09-15,23:16:40.000,258,10988791,14245,0,1694819799,13103.302087179989,57.720320309999806,53551.14404064 2023-09-15,23:16:41.000,258,10988803,14685,0,1694819800,13103.376186589994,57.74851683000452,53551.26980880001 2023-09-15,23:16:42.000,258,10988766,14525,0,1694819801,13103.42334075999,57.75556596000388,53551.17897624001 2023-09-15,23:16:43.000,258,10988817,14565,0,1694819802,13103.36271396999,57.75556596000388,53551.29775728001 2023-09-15,23:16:44.000,258,10988850,14485,0,1694819803,13103.389659209999,57.75556596000388,53551.33269288 2023-09-15,23:16:45.000,258,10988834,14525,0,1694819804,13103.349241349999,57.75556596000388,53551.21391184 2023-09-15,23:16:46.000,258,10988846,14405,0,1694819805,13103.389659209999,57.76261509000324,53551.27679592001 2023-09-15,23:16:47.000,258,10988788,14405,0,1694819806,13103.477231239995,57.741467699997884,53551.304744400004 2023-09-15,23:16:48.000,258,10988810,14725,0,1694819807,13103.48396754999,57.720320309999806,53551.36762848001 2023-09-15,23:16:49.000,258,10988773,14645,0,1694819808,13103.59174851,57.64982900999894,53551.19993760001 2023-09-15,23:16:50.000,258,10988789,14565,0,1694819809,13103.59174851,57.57933770999807,53551.01827248 2023-09-15,23:16:51.000,258,10988754,14445,0,1694819810,13103.59174851,57.64277987999958,53551.18596336 2023-09-15,23:16:52.000,258,10988830,14405,0,1694819811,13103.69279316,57.56523944999935,53551.206924720005 2023-09-15,23:16:53.000,258,10988794,14445,0,1694819812,13103.60522112999,57.84720465000282,53551.70301024001 2023-09-15,23:16:54.000,258,10988853,14405,0,1694819813,13103.807310429991,57.57228857999871,53551.24186032 2023-09-15,23:16:55.000,258,10988844,14445,0,1694819814,13103.807310429991,57.6216324900015,53551.39557696001 2023-09-15,23:16:56.000,258,10988810,14365,0,1694819815,13103.921827699996,57.51589554000384,53551.304744400004 2023-09-15,23:16:57.000,258,10988796,14685,0,1694819816,13103.948772939992,57.593435970004066,53551.45147392 2023-09-15,23:16:58.000,258,10988800,14485,0,1694819817,13103.982454489997,57.45950250000169,53551.206924720005 2023-09-15,23:16:59.000,258,10988853,14605,0,1694819818,13104.029608659992,57.40310945999954,53551.17198912 2023-09-15,23:17:00.000,258,10988830,14725,0,1694819819,13104.063290209997,57.39606033000018,53551.10211792001 2023-09-15,23:17:01.000,258,10988851,14445,0,1694819820,13104.036344970002,57.325569029999315,53551.11609216 2023-09-15,23:17:02.000,258,10988791,14485,0,1694819821,13104.150862239992,57.30442164000124,53551.19295048 2023-09-15,23:17:03.000,258,10988793,14845,0,1694819822,13104.056553900002,57.381962070001464,53551.41653832001 2023-09-15,23:17:04.000,258,10988825,14485,0,1694819823,13104.130653309992,57.24802859999909,53551.158014880006 2023-09-15,23:17:05.000,258,10988792,14725,0,1694819824,13104.096971760002,57.29032338000252,53551.36762848001 2023-09-15,23:17:06.000,258,10988815,14725,0,1694819825,13104.083499139997,57.24097946999973,53551.29077016 2023-09-15,23:17:07.000,258,10988790,14565,0,1694819826,13104.070026519992,57.20573382000293,53551.22788608001 2023-09-15,23:17:08.000,258,10988797,14565,0,1694819827,13104.130653309992,57.191635560004215,53551.36064136 2023-09-15,23:17:09.000,258,10988814,14445,0,1694819828,13104.171071169993,57.142291650001425,53551.31173152 2023-09-15,23:17:10.000,258,10988818,14645,0,1694819829,13104.130653309992,57.1634390399995,53551.255834560005 2023-09-15,23:17:11.000,258,10988807,14525,0,1694819830,13104.231697959993,57.12819339000271,53551.41653832001 2023-09-15,23:17:12.000,258,10988836,14645,0,1694819831,13104.211489029993,57.21278295000229,53551.52134512 2023-09-15,23:17:13.000,258,10988835,14365,0,1694819832,13104.204752719997,57.184586430004856,53551.472435280004 2023-09-15,23:17:14.000,258,10988830,14565,0,1694819833,13104.238434270002,57.184586430004856,53551.52134512 2023-09-15,23:17:15.000,258,10988776,14485,0,1694819834,13104.305797369998,57.10704600000463,53551.34666712001 2023-09-15,23:17:16.000,258,10988814,14485,0,1694819835,13104.332742609993,57.12819339000271,53551.45846104 2023-09-15,23:17:17.000,258,10988831,14645,0,1694819836,13104.413578329993,57.085898609999276,53551.45846104 2023-09-15,23:17:18.000,258,10988821,14525,0,1694819837,13104.379896779988,57.17753729999822,53551.61217768001 2023-09-15,23:17:19.000,258,10988874,14725,0,1694819838,13104.440523569989,57.085898609999276,53551.46544816001 2023-09-15,23:17:20.000,258,10988818,14685,0,1694819839,13104.413578329993,57.149340780000784,53551.542306480005 2023-09-15,23:17:21.000,258,10988812,14485,0,1694819840,13104.393369399993,57.198684690003574,53551.57025496 2023-09-15,23:17:22.000,258,10988789,14405,0,1694819841,13104.480941429989,57.142291650001425,53551.51435800001 2023-09-15,23:17:23.000,258,10988818,14445,0,1694819842,13104.487677739999,57.12114426000335,53551.472435280004 2023-09-15,23:17:24.000,258,10988853,14645,0,1694819843,13104.507886669999,57.05770209000184,53551.36064136 2023-09-15,23:17:25.000,258,10988816,14565,0,1694819844,13104.413578329993,57.03655470000376,53551.43051256 2023-09-15,23:17:26.000,258,10988797,14525,0,1694819845,13104.447259879998,57.156389910000144,53551.61217768001 2023-09-15,23:17:27.000,258,10988813,14405,0,1694819846,13104.480941429989,57.02245643999777,53551.50038376 2023-09-15,23:17:28.000,258,10988822,14445,0,1694819847,13104.386633089998,57.149340780000784,53551.68204888001 2023-09-15,23:17:29.000,258,10988823,14725,0,1694819848,13104.272115819993,57.26212685999781,53551.96852080001 2023-09-15,23:17:30.000,258,10988834,14645,0,1694819849,13104.231697959993,57.17753729999822,53551.94755944001 2023-09-15,23:17:31.000,258,10988837,14405,0,1694819850,13104.285588439998,57.092947739998635,53551.69602312 2023-09-15,23:17:32.000,258,10988827,14525,0,1694819851,13104.251906889993,57.02245643999777,53551.493396640006 2023-09-15,23:17:33.000,258,10988805,15005,0,1694819852,13104.123916999997,57.02245643999777,53551.493396640006 2023-09-15,23:17:34.000,258,10988829,14325,0,1694819853,13103.955509250001,57.24097946999973,53551.87070112001 2023-09-15,23:17:35.000,258,10988822,14645,0,1694819854,13103.962245559997,57.07884947999992,53551.542306480005 2023-09-15,23:17:36.000,258,10988790,14245,0,1694819855,13103.955509250001,57.07180035000056,53551.64711328 2023-09-15,23:17:37.000,258,10988866,14245,0,1694819856,13103.861200909996,57.05770209000184,53551.53531936001 2023-09-15,23:17:38.000,258,10988871,14365,0,1694819857,13103.780365189996,57.12114426000335,53551.60519056001 2023-09-15,23:17:39.000,258,10988777,14605,0,1694819858,13103.63216637,57.28327425000316,53551.828778400006 2023-09-15,23:17:40.000,258,10988822,14485,0,1694819859,13103.55133065,57.332618159998674,53552.05236624 2023-09-15,23:17:41.000,258,10988807,14685,0,1694819860,13103.57153958,57.381962070001464,53552.03839200001 2023-09-15,23:17:42.000,258,10988825,14685,0,1694819861,13103.64563898999,57.367863810002746,53552.01743064001 2023-09-15,23:17:43.000,258,10988822,14325,0,1694819862,13103.64563898999,57.36081468000339,53551.89166248 2023-09-15,23:17:44.000,258,10988814,14405,0,1694819863,13103.69279316,57.28327425000316,53551.77986856001 2023-09-15,23:17:45.000,258,10988791,14765,0,1694819864,13103.598484819995,57.4101585899989,53551.91262384 2023-09-15,23:17:46.000,258,10988848,14405,0,1694819865,13103.55133065,57.41720771999826,53551.84275264 2023-09-15,23:17:47.000,258,10988816,14565,0,1694819866,13103.51091279,57.46655163000105,53552.05236624 2023-09-15,23:17:48.000,258,10988796,14845,0,1694819867,13103.71300209,57.24097946999973,53551.52833224 2023-09-15,23:17:49.000,258,10988830,14565,0,1694819868,13103.68605684999,57.29032338000252,53551.62615192 2023-09-15,23:17:50.000,258,10988814,14205,0,1694819869,13103.53112172,57.45245337000233,53551.88467536 2023-09-15,23:17:51.000,258,10988806,14405,0,1694819870,13103.62543005999,57.318519899999956,53551.73794584 2023-09-15,23:17:52.000,258,10988790,14645,0,1694819871,13103.618693749995,57.34671642000467,53551.88467536 2023-09-15,23:17:53.000,258,10988810,14445,0,1694819872,13103.62543005999,57.33966728999803,53551.926598080005 2023-09-15,23:17:54.000,258,10988781,14365,0,1694819873,13103.578275889995,57.318519899999956,53551.77986856001 2023-09-15,23:17:55.000,258,10988803,14885,0,1694819874,13103.68605684999,57.05065296000248,53551.17198912 2023-09-15,23:17:56.000,258,10988841,14485,0,1694819875,13103.66584791999,57.1634390399995,53551.56326784001 2023-09-15,23:17:57.000,258,10988802,14605,0,1694819876,13103.57153958,57.24097946999973,53551.7938428 2023-09-15,23:17:58.000,258,10988805,14525,0,1694819877,13103.537858029995,57.20573382000293,53551.74493296 2023-09-15,23:17:59.000,258,10988822,14845,0,1694819878,13103.436813379994,57.24097946999973,53551.807817040004 2023-09-15,23:18:00.000,258,10988818,14485,0,1694819879,13103.50417647999,57.12114426000335,53551.75192008001 2023-09-15,23:18:01.000,258,10988895,15005,0,1694819880,13103.51091279,57.04360383000312,53551.46544816001 2023-09-15,23:18:02.000,258,10988728,14405,0,1694819881,13103.40986814,57.10704600000463,53551.71698448 2023-09-15,23:18:03.000,258,10988816,14605,0,1694819882,13103.40313182999,56.98721079000097,53551.542306480005 2023-09-15,23:18:04.000,258,10988810,14525,0,1694819883,13103.308823489999,57.07180035000056,53551.66807464 2023-09-15,23:18:05.000,258,10988782,14165,0,1694819884,13103.248196699999,57.135242520002066,53551.84973976001 2023-09-15,23:18:06.000,258,10988825,14605,0,1694819885,13103.275141939994,57.05770209000184,53551.77288144001 2023-09-15,23:18:07.000,258,10988825,14525,0,1694819886,13103.261669319989,56.99425992000033,53551.4794224 2023-09-15,23:18:08.000,258,10988811,14325,0,1694819887,13103.241460389989,56.959014270003536,53551.50737088 2023-09-15,23:18:09.000,258,10988834,14605,0,1694819888,13103.153888359993,57.099996869997995,53551.89166248 2023-09-15,23:18:10.000,258,10988809,14845,0,1694819889,13103.167360979998,57.07884947999992,53551.7239716 2023-09-15,23:18:11.000,258,10988793,14805,0,1694819890,13103.167360979998,57.02245643999777,53551.66807464 2023-09-15,23:18:12.000,258,10988824,14605,0,1694819891,13103.113470499993,57.135242520002066,53551.75192008001 2023-09-15,23:18:13.000,258,10988837,14565,0,1694819892,13103.194306219993,56.860326449997956,53551.28378304 2023-09-15,23:18:14.000,258,10988836,14605,0,1694819893,13103.160624669988,57.12114426000335,53551.78685568 2023-09-15,23:18:15.000,258,10988848,14685,0,1694819894,13103.093261569993,57.092947739998635,53551.66807464 2023-09-15,23:18:16.000,258,10988761,14165,0,1694819895,13103.066316329998,57.099996869997995,53551.66807464 2023-09-15,23:18:17.000,258,10988766,14445,0,1694819896,13103.019162160002,57.149340780000784,53551.89166248 2023-09-15,23:18:18.000,258,10988827,14645,0,1694819897,13103.113470499993,57.01540730999841,53551.45147392 2023-09-15,23:18:19.000,258,10988842,14405,0,1694819898,13103.106734189998,56.83212993000052,53551.26980880001 2023-09-15,23:18:20.000,258,10988841,14365,0,1694819899,13102.951799059992,56.95196514000418,53551.19295048 2023-09-15,23:18:21.000,258,10988829,14565,0,1694819900,13102.924853819997,56.88147384000331,53551.17897624001 2023-09-15,23:18:22.000,258,10988778,14605,0,1694819901,13102.823809169997,56.90262123000139,53551.137053520004 2023-09-15,23:18:23.000,258,10988797,14485,0,1694819902,13102.716028210001,56.98016166000161,53551.206924720005 2023-09-15,23:18:24.000,258,10988784,14485,0,1694819903,13102.716028210001,56.916719490000105,53551.07416944 2023-09-15,23:18:25.000,258,10988823,14325,0,1694819904,13102.668874039991,56.88852297000267,53551.00429824 2023-09-15,23:18:26.000,258,10988795,14565,0,1694819905,13102.45331212,56.959014270003536,53551.12307928 2023-09-15,23:18:27.000,258,10988799,14485,0,1694819906,13102.359003779995,57.00835817999905,53551.05320808 2023-09-15,23:18:28.000,258,10988807,14245,0,1694819907,13102.21080496,57.23393034000037,53551.591216320005 2023-09-15,23:18:29.000,258,10988792,14525,0,1694819908,13102.278168059995,56.94491601000482,53550.87853008 2023-09-15,23:18:30.000,258,10988832,14485,0,1694819909,13102.20406864999,57.02245643999777,53550.89250432001 2023-09-15,23:18:31.000,258,10988827,14605,0,1694819910,13102.10302399999,56.973112530002254,53550.83660736 2023-09-15,23:18:32.000,258,10988813,14485,0,1694819911,13102.116496619994,56.99425992000033,53550.89250432001 2023-09-15,23:18:33.000,258,10988828,14365,0,1694819912,13101.887462079998,57.25507772999845,53551.43051256 2023-09-15,23:18:34.000,258,10988844,14365,0,1694819913,13101.867253149998,57.135242520002066,53551.07416944 2023-09-15,23:18:35.000,258,10988825,14685,0,1694819914,13101.826835289998,57.0647512200012,53550.83660736 2023-09-15,23:18:36.000,258,10988833,14605,0,1694819915,13101.779681120002,57.05770209000184,53550.7807104 2023-09-15,23:18:37.000,258,10988801,14525,0,1694819916,13101.604537059997,57.30442164000124,53551.44448680001 2023-09-15,23:18:38.000,258,10988784,14485,0,1694819917,13101.665163849997,57.17753729999822,53550.96237552001 2023-09-15,23:18:39.000,258,10988789,14445,0,1694819918,13101.570855509992,57.17753729999822,53551.088143680005 2023-09-15,23:18:40.000,258,10988820,14205,0,1694819919,13101.523701339996,57.11409513000399,53550.73878768 2023-09-15,23:18:41.000,258,10988845,14525,0,1694819920,13101.476547170001,57.26212685999781,53551.14404064 2023-09-15,23:18:42.000,258,10988799,14685,0,1694819921,13101.39571145,57.21983208000165,53550.969362640004 2023-09-15,23:18:43.000,258,10988808,14485,0,1694819922,13101.2946668,57.325569029999315,53551.17198912 2023-09-15,23:18:44.000,258,10988773,14645,0,1694819923,13101.20709476999,57.332618159998674,53551.17198912 2023-09-15,23:18:45.000,258,10988808,14485,0,1694819924,13101.159940599995,57.29032338000252,53550.89250432001 2023-09-15,23:18:46.000,258,10988771,14685,0,1694819925,13101.038687019995,57.381962070001464,53551.05320808 2023-09-15,23:18:47.000,258,10988804,14645,0,1694819926,13100.98479653999,57.35376555000403,53551.08115656001 2023-09-15,23:18:48.000,258,10988817,14605,0,1694819927,13101.018478089994,57.30442164000124,53550.89949144 2023-09-15,23:18:49.000,258,10988814,14685,0,1694819928,13100.94437867999,57.39606033000018,53551.12307928 2023-09-15,23:18:50.000,258,10988824,14485,0,1694819929,13100.823125099989,57.44540424000297,53551.07416944 2023-09-15,23:18:51.000,258,10988796,14565,0,1694819930,13100.769234619998,57.38901120000082,53550.990324000006 2023-09-15,23:18:52.000,258,10988800,14565,0,1694819931,13100.775970929993,57.41720771999826,53550.98333688001 2023-09-15,23:18:53.000,258,10988778,14485,0,1694819932,13100.668189969998,57.48769901999913,53551.04622096 2023-09-15,23:18:54.000,258,10988784,14645,0,1694819933,13100.668189969998,57.46655163000105,53550.97634976 2023-09-15,23:18:55.000,258,10988804,14645,0,1694819934,13100.668189969998,57.374912940002105,53550.73878768 2023-09-15,23:18:56.000,258,10988801,14565,0,1694819935,13100.728816759998,57.24802859999909,53550.298599120004 2023-09-15,23:18:57.000,258,10988808,14525,0,1694819936,13100.614299489993,57.33966728999803,53550.62699376001 2023-09-15,23:18:58.000,258,10988777,14485,0,1694819937,13100.540200080002,57.381962070001464,53550.34750896 2023-09-15,23:18:59.000,258,10988808,14445,0,1694819938,13100.526727459997,57.325569029999315,53550.20776656 2023-09-15,23:19:00.000,258,10988831,14885,0,1694819939,13100.506518529997,57.35376555000403,53550.151869600006 2023-09-15,23:19:01.000,258,10988766,14685,0,1694819940,13100.519991150002,57.33966728999803,53550.21475368 2023-09-15,23:19:02.000,258,10988798,14845,0,1694819941,13100.506518529997,57.39606033000018,53550.20776656 2023-09-15,23:19:03.000,258,10988795,14685,0,1694819942,13100.418946500002,57.36081468000339,53550.15885672 2023-09-15,23:19:04.000,258,10988816,14405,0,1694819943,13100.418946500002,57.367863810002746,53550.130908240004 2023-09-15,23:19:05.000,258,10988825,14685,0,1694819944,13100.284220299996,57.431305980004254,53550.20776656 2023-09-15,23:19:06.000,258,10988808,14445,0,1694819945,13100.169703029991,57.48769901999913,53550.16584384 2023-09-15,23:19:07.000,258,10988797,14725,0,1694819946,13100.041713139995,57.64982900999894,53550.633980880004 2023-09-15,23:19:08.000,258,10988799,14725,0,1694819947,13099.97435004,57.74851683000452,53550.7807104 2023-09-15,23:19:09.000,258,10988813,14445,0,1694819948,13099.95414111,57.75556596000388,53550.66891648 2023-09-15,23:19:10.000,258,10988770,14525,0,1694819949,13099.96761372999,57.61458336000214,53550.22174080001 2023-09-15,23:19:11.000,258,10988775,14525,0,1694819950,13099.74531549999,57.833106390004104,53550.68987784 2023-09-15,23:19:12.000,258,10988802,14285,0,1694819951,13099.90698693999,57.61458336000214,53550.17981808 2023-09-15,23:19:13.000,258,10988845,14605,0,1694819952,13099.819414909995,57.69212379000237,53550.44532864 2023-09-15,23:19:14.000,258,10988822,14085,0,1694819953,13099.610589299999,57.88245029999962,53550.55013544 2023-09-15,23:19:15.000,258,10988805,14205,0,1694819954,13099.664479779989,57.75556596000388,53550.3265476 2023-09-15,23:19:16.000,258,10988814,13885,0,1694819955,13099.610589299999,57.67097640000429,53550.02610144001 2023-09-15,23:19:17.000,258,10988820,14645,0,1694819956,13099.563435129989,57.67802553000365,53550.15885672 2023-09-15,23:19:18.000,258,10988824,14845,0,1694819957,13099.489335719998,57.734418569998525,53550.19379232001 2023-09-15,23:19:19.000,258,10988821,14405,0,1694819958,13099.401763690003,57.76261509000324,53550.10994688 2023-09-15,23:19:20.000,258,10988808,14285,0,1694819959,13099.381554760002,57.833106390004104,53550.09597264001 2023-09-15,23:19:21.000,258,10988837,14405,0,1694819960,13099.334400589993,57.79786074000003,53550.0470628 2023-09-15,23:19:22.000,258,10988797,14565,0,1694819961,13099.280510110002,57.833106390004104,53550.0470628 2023-09-15,23:19:23.000,258,10988803,14365,0,1694819962,13099.233355939992,57.86130291000154,53550.02610144001 2023-09-15,23:19:24.000,258,10988799,14605,0,1694819963,13099.199674390002,57.89654855999834,53549.984178720006 2023-09-15,23:19:25.000,258,10988831,14565,0,1694819964,13099.125574979997,57.93179421000241,53549.88635904001 2023-09-15,23:19:26.000,258,10988826,14565,0,1694819965,13099.105366049997,57.89654855999834,53549.82347496 2023-09-15,23:19:27.000,258,10988769,14445,0,1694819966,13099.098629740001,57.89654855999834,53549.87937192 2023-09-15,23:19:28.000,258,10988837,14445,0,1694819967,13099.004321399996,57.91064682000433,53549.865397680005 2023-09-15,23:19:29.000,258,10988807,14605,0,1694819968,13099.004321399996,57.8683520400009,53549.746616640005 2023-09-15,23:19:30.000,258,10988856,14205,0,1694819969,13098.84938626999,57.92474508000305,53549.648796960006 2023-09-15,23:19:31.000,258,10988814,14405,0,1694819970,13098.802232099995,57.92474508000305,53549.73962952001 2023-09-15,23:19:32.000,258,10988803,14525,0,1694819971,13098.75507793,57.93884334000177,53549.70469392 2023-09-15,23:19:33.000,258,10988792,14205,0,1694819972,13098.67424221,57.99523638000392,53549.78853936001 2023-09-15,23:19:34.000,258,10988783,14245,0,1694819973,13098.61361542,58.002285510003276,53549.77456512 2023-09-15,23:19:35.000,258,10988845,14205,0,1694819974,13098.50583445999,58.016383770001994,53549.65578408 2023-09-15,23:19:36.000,258,10988799,14325,0,1694819975,13098.384580879989,58.05162941999879,53549.59290000001 2023-09-15,23:19:37.000,258,10988818,14285,0,1694819976,13098.424998739989,57.952941600000486,53549.54399016 2023-09-15,23:19:38.000,258,10988821,14565,0,1694819977,13098.270063609998,58.016383770001994,53549.530015920005 2023-09-15,23:19:39.000,258,10988861,14645,0,1694819978,13098.162282650002,58.15031724000437,53549.85142344 2023-09-15,23:19:40.000,258,10988764,14285,0,1694819979,13098.202700510003,58.016383770001994,53549.42520912001 2023-09-15,23:19:41.000,258,10988812,14445,0,1694819980,13098.041029070002,58.03753116000007,53549.481106080006 2023-09-15,23:19:42.000,258,10988794,14805,0,1694819981,13097.919775490001,58.136218979998375,53549.54399016 2023-09-15,23:19:43.000,258,10988782,14205,0,1694819982,13097.886093939996,58.178513760001806,53549.627835600004 2023-09-15,23:19:44.000,258,10988815,14605,0,1694819983,13097.852412389992,58.15736637000373,53549.53700304 2023-09-15,23:19:45.000,258,10988763,14445,0,1694819984,13097.731158809991,58.22080853999796,53549.49508032 2023-09-15,23:19:46.000,258,10988794,14485,0,1694819985,13097.623377849995,58.178513760001806,53549.313415200006 2023-09-15,23:19:47.000,258,10988829,14245,0,1694819986,13097.562751059995,58.185562890001165,53549.292453840004 2023-09-15,23:19:48.000,258,10988832,14405,0,1694819987,13097.502124269995,58.30539810000482,53549.418222 2023-09-15,23:19:49.000,258,10988793,14685,0,1694819988,13097.4549701,58.234906800003955,53549.32738944 2023-09-15,23:19:50.000,258,10988782,14565,0,1694819989,13097.33371652,58.29129983999883,53549.16668568001 2023-09-15,23:19:51.000,258,10988784,14645,0,1694819990,13097.212462939999,58.418184180001845,53549.460144720004 2023-09-15,23:19:52.000,258,10988808,14725,0,1694819991,13097.212462939999,58.3265454900029,53549.194634160005 2023-09-15,23:19:53.000,258,10988848,14365,0,1694819992,13097.138363529994,58.35474201000034,53549.25053112 2023-09-15,23:19:54.000,258,10988811,14645,0,1694819993,13096.976692089993,58.5732650400023,53549.59290000001 2023-09-15,23:19:55.000,258,10988787,14285,0,1694819994,13096.868911129997,58.58031417000166,53549.29944096 2023-09-15,23:19:56.000,258,10988806,14565,0,1694819995,13096.862174820002,58.50277374000143,53549.21559552001 2023-09-15,23:19:57.000,258,10988773,14525,0,1694819996,13096.801548030002,58.44638069999928,53549.01995616001 2023-09-15,23:19:58.000,258,10988820,14565,0,1694819997,13096.767866479997,58.49572461000207,53549.06187888 2023-09-15,23:19:59.000,258,10988828,14605,0,1694819998,13096.552304559991,58.68605111999932,53549.45315760001 2023-09-15,23:20:00.000,258,10988814,14365,0,1694819999,13096.565777179996,58.460478959998,53548.978033440006 2023-09-15,23:20:01.000,258,10988880,14165,0,1694820000,13096.363687879995,58.55916678000358,53548.98502056 2023-09-15,23:20:02.000,258,10988849,14365,0,1694820001,13096.14812595999,58.79883720000362,53549.36931216 2023-09-15,23:20:03.000,258,10988810,14485,0,1694820002,13096.12791702999,58.67900198999996,53549.124762960004 2023-09-15,23:20:04.000,258,10988848,14325,0,1694820003,13096.08749916999,58.62260894999781,53548.810342560006 2023-09-15,23:20:05.000,258,10988803,14605,0,1694820004,13095.844992009988,58.79883720000362,53549.1038016 2023-09-15,23:20:06.000,258,10988828,14485,0,1694820005,13095.892146179998,58.643756340003165,53548.46797368001 2023-09-15,23:20:07.000,258,10988850,14405,0,1694820006,13095.824783079988,58.70014937999804,53548.75444560001 2023-09-15,23:20:08.000,258,10988790,14365,0,1694820007,13095.649639019997,58.89752502000192,53549.08982736001 2023-09-15,23:20:09.000,258,10988860,14485,0,1694820008,13095.629430089997,58.79178807000426,53548.77540696 2023-09-15,23:20:10.000,258,10988830,14485,0,1694820009,13095.407131859996,58.96096719000343,53548.859252400005 2023-09-15,23:20:11.000,258,10988824,14125,0,1694820010,13095.413868169991,58.74949329000083,53548.46098656 2023-09-15,23:20:12.000,258,10988807,14365,0,1694820011,13095.420604480001,58.72834590000275,53548.37714112001 2023-09-15,23:20:13.000,258,10988801,14565,0,1694820012,13095.326296139996,58.79178807000426,53548.34919264001 2023-09-15,23:20:14.000,258,10988825,14285,0,1694820013,13095.083788979995,58.98211458000151,53548.761432720006 2023-09-15,23:20:15.000,258,10988862,14445,0,1694820014,13095.11073421999,58.7847389400049,53548.286308560004 2023-09-15,23:20:16.000,258,10988810,14525,0,1694820015,13094.88843598999,59.06670414000109,53548.761432720006 2023-09-15,23:20:17.000,258,10988832,14565,0,1694820016,13094.90864491999,58.93981979999808,53548.46797368001 2023-09-15,23:20:18.000,258,10988789,14125,0,1694820017,13094.800863959994,59.0173602299983,53548.453999440004 2023-09-15,23:20:19.000,258,10988837,14725,0,1694820018,13094.834545509999,58.92572153999936,53548.23041160001 2023-09-15,23:20:20.000,258,10988846,14085,0,1694820019,13094.753709789999,58.91162328000064,53548.13259192001 2023-09-15,23:20:21.000,258,10988829,14045,0,1694820020,13094.618983589993,58.98211458000151,53548.15355328 2023-09-15,23:20:22.000,258,10988776,14125,0,1694820021,13094.598774659993,58.97506545000215,53548.08368208001 2023-09-15,23:20:23.000,258,10988808,14525,0,1694820022,13094.565093110003,58.85523023999849,53548.020798000005 2023-09-15,23:20:24.000,258,10988832,14205,0,1694820023,13094.464048460002,58.91162328000064,53548.01381088001 2023-09-15,23:20:25.000,258,10988802,14885,0,1694820024,13094.369740119997,58.89752502000192,53547.94393968001 2023-09-15,23:20:26.000,258,10988779,14525,0,1694820025,13094.154178199991,59.10194978999789,53548.10464344 2023-09-15,23:20:27.000,258,10988840,14445,0,1694820026,13094.181123440001,58.96096719000343,53547.77624880001 2023-09-15,23:20:28.000,258,10988828,14685,0,1694820027,13094.08007879,59.07375327000045,53547.9858624 2023-09-15,23:20:29.000,258,10988804,14285,0,1694820028,13094.005979379996,59.052605880002375,53547.8810556 2023-09-15,23:20:30.000,258,10988800,14525,0,1694820029,13093.85104424999,59.09490065999853,53547.65746776001 2023-09-15,23:20:31.000,258,10988831,14285,0,1694820030,13093.8173627,59.045556750003016,53547.66445488 2023-09-15,23:20:32.000,258,10988781,14485,0,1694820031,13093.77020852999,59.18653935000475,53548.01381088001 2023-09-15,23:20:33.000,258,10988836,14325,0,1694820032,13093.635482329999,59.2640797799977,53548.069707840004 2023-09-15,23:20:34.000,258,10988822,14285,0,1694820033,13093.494019819998,59.31342369000049,53548.04874648 2023-09-15,23:20:35.000,258,10988799,14245,0,1694820034,13093.520965059994,59.20063761000347,53547.62253216 2023-09-15,23:20:36.000,258,10988784,14205,0,1694820035,13093.460338269993,59.21473587000219,53547.587596560006 2023-09-15,23:20:37.000,258,10988753,14525,0,1694820036,13093.419920409993,59.278178040003695,53547.7413132 2023-09-15,23:20:38.000,258,10988803,14205,0,1694820037,13093.372766239998,59.29227630000241,53547.615545040004 2023-09-15,23:20:39.000,258,10988790,14805,0,1694820038,13093.325612070003,59.34162020999793,53547.5316996 2023-09-15,23:20:40.000,258,10988783,14525,0,1694820039,13093.150468009997,59.454406290002225,53547.72035184 2023-09-15,23:20:41.000,258,10988858,14565,0,1694820040,13093.062895980001,59.56014323999989,53547.9858624 2023-09-15,23:20:42.000,258,10988788,14205,0,1694820041,13092.941642400001,59.59538889000396,53547.90900408 2023-09-15,23:20:43.000,258,10988771,14245,0,1694820042,13092.894488229991,59.60948715000268,53547.84612000001 2023-09-15,23:20:44.000,258,10988811,14365,0,1694820043,13092.847334059996,59.60948715000268,53547.87406848001 2023-09-15,23:20:45.000,258,10988797,14685,0,1694820044,13092.746289409995,59.6235854100014,53547.636506400006 2023-09-15,23:20:46.000,258,10988821,14765,0,1694820045,13092.65198106999,59.679978450003546,53547.69240336 2023-09-15,23:20:47.000,258,10988809,14445,0,1694820046,13092.67218999999,59.55309411000053,53547.44086704001 2023-09-15,23:20:48.000,258,10988809,14645,0,1694820047,13092.51051855999,59.66588019000483,53547.66445488 2023-09-15,23:20:49.000,258,10988796,14445,0,1694820048,13092.40947390999,59.694076710002264,53547.55266096 2023-09-15,23:20:50.000,258,10988844,14565,0,1694820049,13092.44989176999,59.454406290002225,53547.00766560001 2023-09-15,23:20:51.000,258,10988823,14565,0,1694820050,13092.261275089993,59.56014323999989,53547.2871504 2023-09-15,23:20:52.000,258,10988839,14605,0,1694820051,13092.234329849998,59.517848460003734,53547.02163984 2023-09-15,23:20:53.000,258,10988786,14605,0,1694820052,13092.160230439993,59.53899585000181,53546.97273 2023-09-15,23:20:54.000,258,10988810,14405,0,1694820053,13092.072658409998,59.644732799999474,53547.33606024 2023-09-15,23:20:55.000,258,10988793,14565,0,1694820054,13091.931195899997,59.687027580002905,53547.40593144 2023-09-15,23:20:56.000,258,10988806,14205,0,1694820055,13091.904250660002,59.74342061999778,53547.50375112 2023-09-15,23:20:57.000,258,10988759,14725,0,1694820056,13091.816678629992,59.75751888000377,53547.45484128 2023-09-15,23:20:58.000,258,10988795,14565,0,1694820057,13091.789733389996,59.694076710002264,53547.2871504 2023-09-15,23:20:59.000,258,10988818,14285,0,1694820058,13091.634798259991,59.79276453000057,53547.32907312 2023-09-15,23:21:00.000,258,10988790,14405,0,1694820059,13091.749315529996,59.66588019000483,53546.93779440001 2023-09-15,23:21:01.000,258,10988755,14885,0,1694820060,13091.749315529996,59.70112584000162,53547.00766560001 2023-09-15,23:21:02.000,258,10988815,14685,0,1694820061,13091.823414940001,59.637683670000115,53546.8329876 2023-09-15,23:21:03.000,258,10988851,14405,0,1694820062,13091.628061949996,59.863255830001435,53547.182343600005 2023-09-15,23:21:04.000,258,10988821,14805,0,1694820063,13091.803206010001,59.679978450003546,53546.82600048 2023-09-15,23:21:05.000,258,10988773,14525,0,1694820064,13091.823414940001,59.679978450003546,53546.70023232001 2023-09-15,23:21:06.000,258,10988855,14605,0,1694820065,13091.70216136,59.76456801000313,53546.82600048 2023-09-15,23:21:07.000,258,10988835,14525,0,1694820066,13091.715633979991,59.870304960000794,53547.014652720005 2023-09-15,23:21:08.000,258,10988774,14605,0,1694820067,13091.735842909991,59.87735409000015,53547.02163984 2023-09-15,23:21:09.000,258,10988776,14805,0,1694820068,13091.803206010001,59.74342061999778,53546.581451280006 2023-09-15,23:21:10.000,258,10988794,14565,0,1694820069,13091.769524459996,59.912599740004225,53546.79106488001 2023-09-15,23:21:11.000,258,10988841,14645,0,1694820070,13091.850360179997,59.70112584000162,53546.5884384 2023-09-15,23:21:12.000,258,10988793,14405,0,1694820071,13091.857096489992,59.79276453000057,53546.66529672 2023-09-15,23:21:13.000,258,10988819,14725,0,1694820072,13091.796469699992,59.75751888000377,53546.60241264001 2023-09-15,23:21:14.000,258,10988800,14445,0,1694820073,13091.809942319996,59.74342061999778,53546.5185672 2023-09-15,23:21:15.000,258,10988808,14205,0,1694820074,13091.749315529996,59.73637148999842,53546.52555432 2023-09-15,23:21:16.000,258,10988820,14365,0,1694820075,13091.809942319996,59.76456801000313,53546.630361120006 2023-09-15,23:21:17.000,258,10988793,14725,0,1694820076,13091.68195243,59.89850147999823,53546.77010352001 2023-09-15,23:21:18.000,258,10988828,14685,0,1694820077,13091.742579220001,59.89145234999887,53546.916833040006 2023-09-15,23:21:19.000,258,10988850,14405,0,1694820078,13091.776260769991,59.73637148999842,53546.43472176001 2023-09-15,23:21:20.000,258,10988828,14285,0,1694820079,13091.776260769991,59.71522410000034,53546.343889200005 2023-09-15,23:21:21.000,258,10988745,14605,0,1694820080,13091.742579220001,59.72932235999906,53546.32991496 2023-09-15,23:21:22.000,258,10988778,14445,0,1694820081,13091.668479809996,59.77866627000185,53546.448696 2023-09-15,23:21:23.000,258,10988796,14485,0,1694820082,13091.655007189991,59.84210844000336,53546.581451280006 2023-09-15,23:21:24.000,258,10988801,14205,0,1694820083,13091.628061949996,59.84915757000272,53546.64433536 2023-09-15,23:21:25.000,258,10988790,14685,0,1694820084,13091.547226229995,59.905550610004866,53546.679270960005 2023-09-15,23:21:26.000,258,10988824,14365,0,1694820085,13091.61458932999,59.919648870003584,53546.846961840005 2023-09-15,23:21:27.000,258,10988797,14485,0,1694820086,13091.675216119991,59.79276453000057,53546.511580080005 2023-09-15,23:21:28.000,258,10988782,14205,0,1694820087,13091.61458932999,59.9337471300023,53546.77010352001 2023-09-15,23:21:29.000,258,10988775,14325,0,1694820088,13091.527017299995,59.95489452000038,53546.68625808 2023-09-15,23:21:30.000,258,10988839,14325,0,1694820089,13091.607853019996,59.9337471300023,53546.630361120006 2023-09-15,23:21:31.000,258,10988786,14365,0,1694820090,13091.60111671,59.94784539000102,53546.59542552 2023-09-15,23:21:32.000,258,10988826,14325,0,1694820091,13091.628061949996,59.912599740004225,53546.59542552 2023-09-15,23:21:33.000,258,10988821,14445,0,1694820092,13091.506808369995,60.046533209999325,53546.511580080005 2023-09-15,23:21:34.000,258,10988767,14725,0,1694820093,13091.776260769991,59.89850147999823,53546.42773464 2023-09-15,23:21:35.000,258,10988798,14405,0,1694820094,13091.830151249997,59.76456801000313,53546.02248168 2023-09-15,23:21:36.000,258,10988850,14285,0,1694820095,13091.803206010001,59.87735409000015,53546.49061872 2023-09-15,23:21:37.000,258,10988766,14565,0,1694820096,13091.695425049991,59.99014017000445,53546.57446416001 2023-09-15,23:21:38.000,258,10988830,14445,0,1694820097,13091.857096489992,59.82801018000464,53546.1342756 2023-09-15,23:21:39.000,258,10988793,14525,0,1694820098,13091.668479809996,60.01833669000189,53546.5185672 2023-09-15,23:21:40.000,258,10988842,14765,0,1694820099,13091.722370290001,60.01128756000253,53546.3788248 2023-09-15,23:21:41.000,258,10988780,14565,0,1694820100,13091.735842909991,60.053582339998684,53546.560489920004 2023-09-15,23:21:42.000,258,10988829,14645,0,1694820101,13091.809942319996,59.94079626000166,53546.49061872 2023-09-15,23:21:43.000,258,10988810,14165,0,1694820102,13091.708897669996,60.06063146999804,53546.61638688 2023-09-15,23:21:44.000,258,10988843,14205,0,1694820103,13091.756051839991,59.9689927799991,53546.46965736 2023-09-15,23:21:45.000,258,10988788,14285,0,1694820104,13091.695425049991,59.99718930000381,53546.46965736 2023-09-15,23:21:46.000,258,10988803,14325,0,1694820105,13091.607853019996,60.03243495000061,53546.448696 2023-09-15,23:21:47.000,258,10988801,14405,0,1694820106,13091.58090778,60.01128756000253,53546.49760584 2023-09-15,23:21:48.000,258,10988836,14205,0,1694820107,13091.58090778,59.99014017000445,53546.413760400006 2023-09-15,23:21:49.000,258,10988827,14285,0,1694820108,13091.668479809996,59.87735409000015,53546.274018000004 2023-09-15,23:21:50.000,258,10988764,14325,0,1694820109,13091.607853019996,59.905550610004866,53546.3089536 2023-09-15,23:21:51.000,258,10988816,14605,0,1694820110,13091.547226229995,59.95489452000038,53546.56747704 2023-09-15,23:21:52.000,258,10988797,14325,0,1694820111,13091.648270879996,59.87735409000015,53546.511580080005 2023-09-15,23:21:53.000,258,10988788,14245,0,1694820112,13091.62132564,59.84915757000272,53546.38581192001 2023-09-15,23:21:54.000,258,10988748,14245,0,1694820113,13091.655007189991,59.78571540000121,53546.246069520006 2023-09-15,23:21:55.000,258,10988810,14405,0,1694820114,13091.59438039999,59.84915757000272,53546.2041468 2023-09-15,23:21:56.000,258,10988783,14485,0,1694820115,13091.668479809996,59.78571540000121,53546.21113392 2023-09-15,23:21:57.000,258,10988832,14525,0,1694820116,13091.61458932999,59.79276453000057,53546.3089536 2023-09-15,23:21:58.000,258,10988815,14765,0,1694820117,13091.607853019996,59.84915757000272,53546.30196648 2023-09-15,23:21:59.000,258,10988766,14325,0,1694820118,13091.58090778,59.919648870003584,53546.462670240006 2023-09-15,23:22:00.000,258,10988807,14445,0,1694820119,13091.648270879996,59.856206700002076,53546.49061872 2023-09-15,23:22:01.000,258,10988764,14205,0,1694820120,13091.628061949996,59.88440321999951,53546.42074752 2023-09-15,23:22:02.000,258,10988822,14565,0,1694820121,13091.6617435,59.89145234999887,53546.45568312001 2023-09-15,23:22:03.000,258,10988795,14605,0,1694820122,13091.54048992,59.96194364999974,53546.448696 2023-09-15,23:22:04.000,258,10988811,14525,0,1694820123,13091.715633979991,59.820961049998004,53546.3788248 2023-09-15,23:22:05.000,258,10988808,14685,0,1694820124,13091.70216136,59.73637148999842,53546.0644044 2023-09-15,23:22:06.000,258,10988805,14565,0,1694820125,13091.60111671,59.87735409000015,53546.392799040004 2023-09-15,23:22:07.000,258,10988804,14365,0,1694820126,13091.863832800002,59.60948715000268,53545.84780368 2023-09-15,23:22:08.000,258,10988815,14205,0,1694820127,13091.816678629992,59.637683670000115,53545.82684232 2023-09-15,23:22:09.000,258,10988814,14645,0,1694820128,13091.729106599996,59.7222732299997,53546.0644044 2023-09-15,23:22:10.000,258,10988760,14245,0,1694820129,13091.6617435,59.73637148999842,53546.02946880001 2023-09-15,23:22:11.000,258,10988786,14805,0,1694820130,13091.68195243,59.70112584000162,53545.90370064001 2023-09-15,23:22:12.000,258,10988807,14405,0,1694820131,13091.715633979991,59.637683670000115,53545.722035520004 2023-09-15,23:22:13.000,258,10988747,14365,0,1694820132,13091.628061949996,59.72932235999906,53545.91767488 2023-09-15,23:22:14.000,258,10988815,14645,0,1694820133,13091.64153457,59.7222732299997,53546.0644044 2023-09-15,23:22:15.000,258,10988817,14485,0,1694820134,13091.6617435,59.644732799999474,53545.71504840001 2023-09-15,23:22:16.000,258,10988816,14325,0,1694820135,13091.729106599996,59.61653628000204,53545.791906720005 2023-09-15,23:22:17.000,258,10988800,14365,0,1694820136,13091.735842909991,59.61653628000204,53545.8198552 2023-09-15,23:22:18.000,258,10988805,14205,0,1694820137,13091.655007189991,59.79981365999993,53546.33690208001 2023-09-15,23:22:19.000,258,10988806,14365,0,1694820138,13091.60111671,59.835059310004,53546.3089536 2023-09-15,23:22:20.000,258,10988810,14525,0,1694820139,13091.68195243,59.70817497000098,53546.078378640006 2023-09-15,23:22:21.000,258,10988790,14565,0,1694820140,13091.68195243,59.76456801000313,53546.32991496 2023-09-15,23:22:22.000,258,10988796,14485,0,1694820141,13091.715633979991,59.84210844000336,53546.441708880004 2023-09-15,23:22:23.000,258,10988802,14525,0,1694820142,13091.70216136,59.79981365999993,53546.392799040004 2023-09-15,23:22:24.000,258,10988781,14205,0,1694820143,13091.782997080001,59.78571540000121,53546.3089536 2023-09-15,23:22:25.000,258,10988821,14685,0,1694820144,13091.776260769991,59.74342061999778,53546.3089536 2023-09-15,23:22:26.000,258,10988831,14605,0,1694820145,13091.836887559992,59.687027580002905,53545.98055896001 2023-09-15,23:22:27.000,258,10988773,14725,0,1694820146,13091.877305419992,59.644732799999474,53545.77793248 2023-09-15,23:22:28.000,258,10988785,14325,0,1694820147,13091.931195899997,59.637683670000115,53545.749984 2023-09-15,23:22:29.000,258,10988808,14285,0,1694820148,13091.917723279992,59.6235854100014,53545.80588096 2023-09-15,23:22:30.000,258,10988796,14565,0,1694820149,13091.897514349992,59.72932235999906,53546.0644044 2023-09-15,23:22:31.000,258,10988813,14285,0,1694820150,13091.924459590002,59.79981365999993,53546.09235288 2023-09-15,23:22:32.000,258,10988778,14325,0,1694820151,13092.012031619997,59.79981365999993,53546.15523696 2023-09-15,23:22:33.000,258,10988789,14405,0,1694820152,13092.032240549997,59.820961049998004,53546.2041468 2023-09-15,23:22:34.000,258,10988807,14445,0,1694820153,13092.086131030002,59.84915757000272,53546.176198320005 2023-09-15,23:22:35.000,258,10988824,14525,0,1694820154,13092.052449479997,59.856206700002076,53546.14126272 2023-09-15,23:22:36.000,258,10988796,14285,0,1694820155,13092.133285199998,59.87735409000015,53546.03645592 2023-09-15,23:22:37.000,258,10988777,14725,0,1694820156,13092.126548890003,59.863255830001435,53546.02946880001 2023-09-15,23:22:38.000,258,10988787,14485,0,1694820157,13092.241066159993,59.77161714000249,53545.86177792001 2023-09-15,23:22:39.000,258,10988807,14765,0,1694820158,13092.227593539988,59.79981365999993,53545.840816560005 2023-09-15,23:22:40.000,258,10988815,14125,0,1694820159,13092.193911989998,59.89850147999823,53546.01549456 2023-09-15,23:22:41.000,258,10988833,14645,0,1694820160,13092.241066159993,59.856206700002076,53546.1342756 2023-09-15,23:22:42.000,258,10988797,14805,0,1694820161,13092.241066159993,59.97604190999846,53546.35087632 2023-09-15,23:22:43.000,258,10988801,14645,0,1694820162,13092.335374499999,59.84210844000336,53546.08536576 2023-09-15,23:22:44.000,258,10988766,14645,0,1694820163,13092.38926497999,59.84210844000336,53546.078378640006 2023-09-15,23:22:45.000,258,10988818,14605,0,1694820164,13092.294956639998,60.039484079999966,53546.45568312001 2023-09-15,23:22:46.000,258,10988813,14325,0,1694820165,13092.38926497999,59.89850147999823,53546.246069520006 2023-09-15,23:22:47.000,258,10988780,14405,0,1694820166,13092.382528669994,60.02538582000125,53546.609399760004 2023-09-15,23:22:48.000,258,10988789,14445,0,1694820167,13092.483573319994,59.912599740004225,53546.28799224001 2023-09-15,23:22:49.000,258,10988793,14405,0,1694820168,13092.38926497999,60.01833669000189,53546.5884384 2023-09-15,23:22:50.000,258,10988797,14805,0,1694820169,13092.40947390999,59.97604190999846,53546.42074752 2023-09-15,23:22:51.000,258,10988789,14125,0,1694820170,13092.416210219999,60.03243495000061,53546.49760584 2023-09-15,23:22:52.000,258,10988804,14205,0,1694820171,13092.47010069999,60.01833669000189,53546.5185672 2023-09-15,23:22:53.000,258,10988797,14805,0,1694820172,13092.375792359999,60.095877120002115,53546.5185672 2023-09-15,23:22:54.000,258,10988780,14565,0,1694820173,13092.456628079999,60.095877120002115,53546.52555432 2023-09-15,23:22:55.000,258,10988824,14365,0,1694820174,13092.456628079999,60.145221030004905,53546.47664448 2023-09-15,23:22:56.000,258,10988753,14645,0,1694820175,13092.44989176999,60.16636842000298,53546.49061872 2023-09-15,23:22:57.000,258,10988810,14405,0,1694820176,13092.564409039995,60.081778860003396,53546.35087632 2023-09-15,23:22:58.000,258,10988827,14205,0,1694820177,13092.584617969995,60.10997538000083,53546.26004376 2023-09-15,23:22:59.000,258,10988754,14405,0,1694820178,13092.65871738,60.046533209999325,53546.16921120001 2023-09-15,23:23:00.000,258,10988792,14565,0,1694820179,13092.71260785999,60.01128756000253,53545.889726400004 2023-09-15,23:23:01.000,258,10988791,14565,0,1694820180,13092.7395531,60.07472973000404,53545.86177792001 2023-09-15,23:23:02.000,258,10988782,14165,0,1694820181,13092.847334059996,60.06063146999804,53545.90370064001 2023-09-15,23:23:03.000,258,10988767,14205,0,1694820182,13092.90122454,60.088827990002756,53545.93164912001 2023-09-15,23:23:04.000,258,10988786,14565,0,1694820183,13092.914697159991,60.1804666800017,53546.274018000004 2023-09-15,23:23:05.000,258,10988766,14525,0,1694820184,13092.982060260001,60.102926250001474,53546.02946880001 2023-09-15,23:23:06.000,258,10988784,14285,0,1694820185,13092.81365250999,60.37784231999831,53546.560489920004 2023-09-15,23:23:07.000,258,10988822,14205,0,1694820186,13092.86080668,60.42013710000174,53546.609399760004 2023-09-15,23:23:08.000,258,10988735,14685,0,1694820187,13092.961851330001,60.33554754000215,53546.38581192001 2023-09-15,23:23:09.000,258,10988816,14605,0,1694820188,13092.90122454,60.39898971000366,53546.630361120006 2023-09-15,23:23:10.000,258,10988784,14165,0,1694820189,13092.894488229991,60.35669493000023,53546.43472176001 2023-09-15,23:23:11.000,258,10988785,14485,0,1694820190,13093.035950739992,60.30030188999808,53546.462670240006 2023-09-15,23:23:12.000,258,10988778,14405,0,1694820191,13092.955115019991,60.36374405999959,53546.581451280006 2023-09-15,23:23:13.000,258,10988809,14565,0,1694820192,13093.015741809992,60.19456494000042,53546.33690208001 2023-09-15,23:23:14.000,258,10988770,14565,0,1694820193,13092.934906089991,60.25095798000257,53546.441708880004 2023-09-15,23:23:15.000,258,10988833,14445,0,1694820194,13092.887751919996,60.16636842000298,53546.02946880001 2023-09-15,23:23:16.000,258,10988777,14405,0,1694820195,13092.928169779996,60.15931929000362,53546.09235288 2023-09-15,23:23:17.000,258,10988797,14325,0,1694820196,13092.806916199996,60.29325275999872,53546.60241264001 2023-09-15,23:23:18.000,258,10988805,14205,0,1694820197,13092.69239892999,60.30030188999808,53546.52555432 2023-09-15,23:23:19.000,258,10988797,14405,0,1694820198,13092.71260785999,60.215712329998496,53546.60241264001 2023-09-15,23:23:20.000,258,10988784,14285,0,1694820199,13092.69239892999,60.20866319999914,53546.6932452 2023-09-15,23:23:21.000,258,10988808,14485,0,1694820200,13092.63850845,60.16636842000298,53546.77010352001 2023-09-15,23:23:22.000,258,10988804,14565,0,1694820201,13092.61156320999,60.16636842000298,53546.52555432 2023-09-15,23:23:23.000,258,10988762,14525,0,1694820202,13092.645244759995,60.145221030004905,53546.50459296001 2023-09-15,23:23:24.000,258,10988822,14565,0,1694820203,13092.67218999999,60.11702451000019,53546.48363160001 2023-09-15,23:23:25.000,258,10988811,14645,0,1694820204,13092.61156320999,60.102926250001474,53546.48363160001 2023-09-15,23:23:26.000,258,10988782,14485,0,1694820205,13092.55767273,60.15931929000362,53546.560489920004 2023-09-15,23:23:27.000,258,10988783,14565,0,1694820206,13092.665453689995,60.12407363999955,53546.61638688 2023-09-15,23:23:28.000,258,10988839,14445,0,1694820207,13092.69913524,60.152270160004264,53546.55350280001 2023-09-15,23:23:29.000,258,10988834,14365,0,1694820208,13092.544200109995,60.19456494000042,53546.72119368001 2023-09-15,23:23:30.000,258,10988800,14205,0,1694820209,13092.57788166,60.25095798000257,53546.728180800004 2023-09-15,23:23:31.000,258,10988812,14205,0,1694820210,13092.63850845,60.22981059000449,53546.70721944 2023-09-15,23:23:32.000,258,10988798,14245,0,1694820211,13092.69913524,60.23685972000385,53546.60241264001 2023-09-15,23:23:33.000,258,10988789,14125,0,1694820212,13092.59809059,60.328498410002794,53546.5884384 2023-09-15,23:23:34.000,258,10988805,14205,0,1694820213,13092.65198106999,60.34259667000151,53546.749142160006 2023-09-15,23:23:35.000,258,10988792,14285,0,1694820214,13092.645244759995,60.33554754000215,53546.62337400001 2023-09-15,23:23:36.000,258,10988804,14525,0,1694820215,13092.67218999999,60.321449280003435,53546.78407776 2023-09-15,23:23:37.000,258,10988814,14325,0,1694820216,13092.63850845,60.279154500000004,53546.66529672 2023-09-15,23:23:38.000,258,10988821,14525,0,1694820217,13092.63177213999,60.215712329998496,53546.53952856 2023-09-15,23:23:39.000,258,10988839,14565,0,1694820218,13092.55093641999,60.328498410002794,53546.560489920004 2023-09-15,23:23:40.000,258,10988783,14405,0,1694820219,13092.564409039995,60.279154500000004,53546.5185672 2023-09-15,23:23:41.000,258,10988773,14285,0,1694820220,13092.625035829995,60.10997538000083,53546.28100512 2023-09-15,23:23:42.000,258,10988791,14685,0,1694820221,13092.61829952,60.13112276999891,53546.37183768 2023-09-15,23:23:43.000,258,10988777,14565,0,1694820222,13092.443155459994,60.328498410002794,53546.72119368001 2023-09-15,23:23:44.000,258,10988765,13885,0,1694820223,13092.463364389994,60.265056240001286,53546.609399760004 2023-09-15,23:23:45.000,258,10988836,14365,0,1694820224,13092.53072748999,60.13817189999827,53546.47664448 2023-09-15,23:23:46.000,258,10988808,14485,0,1694820225,13092.362319739994,60.265056240001286,53546.67228384001 2023-09-15,23:23:47.000,258,10988787,14285,0,1694820226,13092.348847119989,60.20161406999978,53546.62337400001 2023-09-15,23:23:48.000,258,10988777,14045,0,1694820227,13092.375792359999,60.046533209999325,53546.3089536 2023-09-15,23:23:49.000,258,10988781,14245,0,1694820228,13092.321901879994,60.095877120002115,53546.45568312001 2023-09-15,23:23:50.000,258,10988811,14365,0,1694820229,13092.301692949994,59.96194364999974,53546.14126272 2023-09-15,23:23:51.000,258,10988818,14445,0,1694820230,13092.254538779998,60.03243495000061,53546.42773464 2023-09-15,23:23:52.000,258,10988803,14605,0,1694820231,13092.308429259989,59.95489452000038,53546.176198320005 2023-09-15,23:23:53.000,258,10988788,14445,0,1694820232,13092.133285199998,60.12407363999955,53546.74215504001 2023-09-15,23:23:54.000,258,10988790,14325,0,1694820233,13092.173703059998,60.00423843000317,53546.39978616 2023-09-15,23:23:55.000,258,10988800,14525,0,1694820234,13092.133285199998,59.98309103999782,53546.23908240001 2023-09-15,23:23:56.000,258,10988788,14445,0,1694820235,13092.160230439993,60.00423843000317,53546.21812104001 2023-09-15,23:23:57.000,258,10988779,14445,0,1694820236,13092.173703059998,59.99718930000381,53546.15523696 2023-09-15,23:23:58.000,258,10988781,14405,0,1694820237,13092.254538779998,60.01833669000189,53546.18318544 2023-09-15,23:23:59.000,258,10988768,14285,0,1694820238,13092.234329849998,60.01128756000253,53546.413760400006 2023-09-15,23:24:00.000,258,10988796,14485,0,1694820239,13092.220857229993,59.97604190999846,53546.26004376 2023-09-15,23:24:01.000,258,10988799,14205,0,1694820240,13092.281484019994,59.95489452000038,53546.3089536 2023-09-15,23:24:02.000,258,10988802,13885,0,1694820241,13092.268011399989,60.03243495000061,53546.46965736 2023-09-15,23:24:03.000,258,10988780,14445,0,1694820242,13092.268011399989,59.99014017000445,53546.32292784 2023-09-15,23:24:04.000,258,10988825,14245,0,1694820243,13092.321901879994,59.95489452000038,53546.18318544 2023-09-15,23:24:05.000,258,10988788,14085,0,1694820244,13092.274747709998,59.98309103999782,53546.176198320005 2023-09-15,23:24:06.000,258,10988834,14565,0,1694820245,13092.328638189989,59.94079626000166,53546.01549456 2023-09-15,23:24:07.000,258,10988818,14805,0,1694820246,13092.369056049989,59.92669800000294,53546.12030136001 2023-09-15,23:24:08.000,258,10988813,14765,0,1694820247,13092.308429259989,60.095877120002115,53546.5884384 2023-09-15,23:24:09.000,258,10988865,14245,0,1694820248,13092.274747709998,60.12407363999955,53546.71420656 2023-09-15,23:24:10.000,258,10988804,14645,0,1694820249,13092.187175679988,60.11702451000019,53546.462670240006 2023-09-15,23:24:11.000,258,10988835,14445,0,1694820250,13092.315165569998,59.96194364999974,53546.078378640006 2023-09-15,23:24:12.000,258,10988803,14405,0,1694820251,13092.321901879994,59.9689927799991,53546.09235288 2023-09-15,23:24:13.000,258,10988796,14205,0,1694820252,13092.281484019994,60.01128756000253,53546.25305664 2023-09-15,23:24:14.000,258,10988819,14365,0,1694820253,13092.261275089993,60.046533209999325,53546.392799040004 2023-09-15,23:24:15.000,258,10988803,14565,0,1694820254,13092.241066159993,59.9689927799991,53546.14824984001 2023-09-15,23:24:16.000,258,10988800,14445,0,1694820255,13092.207384609988,60.053582339998684,53546.28100512 2023-09-15,23:24:17.000,258,10988827,14565,0,1694820256,13092.146757819988,60.145221030004905,53546.68625808 2023-09-15,23:24:18.000,258,10988792,14405,0,1694820257,13092.086131030002,60.15931929000362,53546.65132248001 2023-09-15,23:24:19.000,258,10988781,14205,0,1694820258,13092.086131030002,60.10997538000083,53546.511580080005 2023-09-15,23:24:20.000,258,10988790,14525,0,1694820259,13092.166966749988,59.95489452000038,53546.08536576 2023-09-15,23:24:21.000,258,10988796,14765,0,1694820260,13092.072658409998,60.01833669000189,53546.3788248 2023-09-15,23:24:22.000,258,10988806,14325,0,1694820261,13092.180439369993,59.96194364999974,53546.274018000004 2023-09-15,23:24:23.000,258,10988792,14405,0,1694820262,13092.247802469989,59.97604190999846,53546.392799040004 2023-09-15,23:24:24.000,258,10988818,14605,0,1694820263,13092.294956639998,59.95489452000038,53546.31594072001 2023-09-15,23:24:25.000,258,10988795,14525,0,1694820264,13092.254538779998,59.9337471300023,53546.392799040004 2023-09-15,23:24:26.000,258,10988821,14765,0,1694820265,13092.301692949994,60.01128756000253,53546.42074752 2023-09-15,23:24:27.000,258,10988786,14605,0,1694820266,13092.234329849998,59.99014017000445,53546.3089536 2023-09-15,23:24:28.000,258,10988770,14525,0,1694820267,13092.301692949994,59.97604190999846,53546.2041468 2023-09-15,23:24:29.000,258,10988777,14525,0,1694820268,13092.321901879994,60.095877120002115,53546.609399760004 2023-09-15,23:24:30.000,258,10988761,14445,0,1694820269,13092.315165569998,60.081778860003396,53546.679270960005 2023-09-15,23:24:31.000,258,10988784,14245,0,1694820270,13092.288220329989,60.11702451000019,53546.66529672 2023-09-15,23:24:32.000,258,10988799,14165,0,1694820271,13092.321901879994,60.13112276999891,53546.63734824 2023-09-15,23:24:33.000,258,10988815,14365,0,1694820272,13092.443155459994,59.94079626000166,53546.19017256 2023-09-15,23:24:34.000,258,10988825,14245,0,1694820273,13092.227593539988,60.24390885000321,53546.630361120006 2023-09-15,23:24:35.000,258,10988783,14365,0,1694820274,13092.40947390999,60.053582339998684,53546.225108160004 2023-09-15,23:24:36.000,258,10988755,14565,0,1694820275,13092.47683701,60.07472973000404,53546.19017256 2023-09-15,23:24:37.000,258,10988799,14485,0,1694820276,13092.382528669994,60.25095798000257,53546.609399760004 2023-09-15,23:24:38.000,258,10988822,14365,0,1694820277,13092.396001289999,60.13817189999827,53546.32292784 2023-09-15,23:24:39.000,258,10988735,14485,0,1694820278,13092.463364389994,60.053582339998684,53546.294979360006 2023-09-15,23:24:40.000,258,10988772,14645,0,1694820279,13092.456628079999,60.12407363999955,53546.42773464 2023-09-15,23:24:41.000,258,10988814,14485,0,1694820280,13092.443155459994,60.102926250001474,53546.42074752 2023-09-15,23:24:42.000,258,10988827,13965,0,1694820281,13092.342110809994,60.12407363999955,53546.47664448 2023-09-15,23:24:43.000,258,10988765,14565,0,1694820282,13092.328638189989,60.102926250001474,53546.274018000004 2023-09-15,23:24:44.000,258,10988805,14805,0,1694820283,13092.261275089993,60.25095798000257,53546.777090640004 2023-09-15,23:24:45.000,258,10988800,14765,0,1694820284,13092.133285199998,60.30030188999808,53546.846961840005 2023-09-15,23:24:46.000,258,10988803,14525,0,1694820285,13092.180439369993,60.265056240001286,53546.86093608 2023-09-15,23:24:47.000,258,10988811,14365,0,1694820286,13092.261275089993,60.15931929000362,53546.70721944 2023-09-15,23:24:48.000,258,10988832,14325,0,1694820287,13092.247802469989,60.145221030004905,53546.60241264001 2023-09-15,23:24:49.000,258,10988815,14245,0,1694820288,13092.321901879994,60.02538582000125,53546.246069520006 2023-09-15,23:24:50.000,258,10988860,14485,0,1694820289,13092.140021509993,60.07472973000404,53546.16222408 2023-09-15,23:24:51.000,258,10988775,14645,0,1694820290,13092.227593539988,60.07472973000404,53546.42773464 2023-09-15,23:24:52.000,258,10988822,14725,0,1694820291,13092.200648299993,60.01833669000189,53546.2041468 2023-09-15,23:24:53.000,258,10988823,14365,0,1694820292,13092.119812579993,60.222761459997855,53546.581451280006 2023-09-15,23:24:54.000,258,10988794,14205,0,1694820293,13092.294956639998,60.102926250001474,53546.28799224001 2023-09-15,23:24:55.000,258,10988773,14565,0,1694820294,13092.193911989998,60.314400150004076,53546.74215504001 2023-09-15,23:24:56.000,258,10988814,14365,0,1694820295,13092.274747709998,60.18751581000106,53546.28100512 2023-09-15,23:24:57.000,258,10988819,14445,0,1694820296,13092.355583429999,60.19456494000042,53546.26004376 2023-09-15,23:24:58.000,258,10988830,14205,0,1694820297,13092.328638189989,60.321449280003435,53546.49760584 2023-09-15,23:24:59.000,258,10988834,14205,0,1694820298,13092.369056049989,60.279154500000004,53546.343889200005 2023-09-15,23:25:00.000,258,10988782,14525,0,1694820299,13092.382528669994,60.34964580000087,53546.45568312001 2023-09-15,23:25:01.000,258,10988798,14485,0,1694820300,13092.348847119989,60.455382749998535,53546.448696 2023-09-15,23:25:02.000,258,10988808,14645,0,1694820301,13092.436419149999,60.40603884000302,53546.23908240001 2023-09-15,23:25:03.000,258,10988785,14205,0,1694820302,13092.53072748999,60.46948101000453,53546.3788248 2023-09-15,23:25:04.000,258,10988768,14445,0,1694820303,13092.57788166,60.547021440004755,53546.5185672 2023-09-15,23:25:05.000,258,10988832,14565,0,1694820304,13092.604826899995,60.561119700003474,53546.511580080005 2023-09-15,23:25:06.000,258,10988788,14405,0,1694820305,13092.564409039995,60.624561869997706,53546.560489920004 2023-09-15,23:25:07.000,258,10988790,14405,0,1694820306,13092.67892631,60.511775790000684,53546.26703088001 2023-09-15,23:25:08.000,258,10988807,14565,0,1694820307,13092.67218999999,60.61046360999899,53546.50459296001 2023-09-15,23:25:09.000,258,10988783,14205,0,1694820308,13092.625035829995,60.497677530001965,53546.225108160004 2023-09-15,23:25:10.000,258,10988805,14765,0,1694820309,13092.564409039995,60.65980752000178,53546.72119368001 2023-09-15,23:25:11.000,258,10988809,14365,0,1694820310,13092.61156320999,60.64570926000306,53546.78407776 2023-09-15,23:25:12.000,258,10988804,14365,0,1694820311,13092.61829952,60.65275839000242,53546.846961840005 2023-09-15,23:25:13.000,258,10988816,14565,0,1694820312,13092.59809059,60.57521796000219,53546.77010352001 2023-09-15,23:25:14.000,258,10988785,14285,0,1694820313,13092.523991179994,60.547021440004755,53546.798052000006 2023-09-15,23:25:15.000,258,10988810,14765,0,1694820314,13092.47010069999,60.41308797000238,53546.39978616 2023-09-15,23:25:16.000,258,10988789,14565,0,1694820315,13092.443155459994,60.42013710000174,53546.581451280006 2023-09-15,23:25:17.000,258,10988806,14405,0,1694820316,13092.5374638,60.314400150004076,53546.40677328001 2023-09-15,23:25:18.000,258,10988792,14205,0,1694820317,13092.51051855999,60.20161406999978,53546.28799224001 2023-09-15,23:25:19.000,258,10988778,14365,0,1694820318,13092.436419149999,60.16636842000298,53546.26004376 2023-09-15,23:25:20.000,258,10988789,14365,0,1694820319,13092.348847119989,60.215712329998496,53546.46965736 2023-09-15,23:25:21.000,258,10988814,14525,0,1694820320,13092.38926497999,60.222761459997855,53546.65132248001 2023-09-15,23:25:22.000,258,10988798,14245,0,1694820321,13092.355583429999,60.215712329998496,53546.63734824 2023-09-15,23:25:23.000,258,10988838,14485,0,1694820322,13092.308429259989,60.222761459997855,53546.54651568 2023-09-15,23:25:24.000,258,10988819,14725,0,1694820323,13092.308429259989,60.222761459997855,53546.560489920004 2023-09-15,23:25:25.000,258,10988780,14525,0,1694820324,13092.308429259989,60.279154500000004,53546.48363160001 2023-09-15,23:25:26.000,258,10988776,14485,0,1694820325,13092.308429259989,60.265056240001286,53546.53254144001 2023-09-15,23:25:27.000,258,10988746,14525,0,1694820326,13092.38926497999,60.29325275999872,53546.39978616 2023-09-15,23:25:28.000,258,10988768,14445,0,1694820327,13092.348847119989,60.37079318999895,53546.560489920004 2023-09-15,23:25:29.000,258,10988785,14365,0,1694820328,13092.436419149999,60.441284489999816,53546.52555432 2023-09-15,23:25:30.000,258,10988773,14565,0,1694820329,13092.422946529994,60.51882492000004,53546.42773464 2023-09-15,23:25:31.000,258,10988784,14445,0,1694820330,13092.416210219999,60.57521796000219,53546.392799040004 2023-09-15,23:25:32.000,258,10988772,14325,0,1694820331,13092.44989176999,60.60341447999963,53546.36485056001 2023-09-15,23:25:33.000,258,10988800,14325,0,1694820332,13092.55093641999,60.58931622000091,53546.294979360006 2023-09-15,23:25:34.000,258,10988776,14325,0,1694820333,13092.61829952,60.61751273999835,53546.43472176001 2023-09-15,23:25:35.000,258,10988799,14405,0,1694820334,13092.57788166,60.80783925000287,53546.78407776 2023-09-15,23:25:36.000,258,10988800,14725,0,1694820335,13092.57788166,60.80079012000351,53546.79106488001 2023-09-15,23:25:37.000,258,10988774,14205,0,1694820336,13092.625035829995,60.83603577000031,53546.82600048 2023-09-15,23:25:38.000,258,10988768,14485,0,1694820337,13092.63177213999,60.7725935999988,53546.679270960005 2023-09-15,23:25:39.000,258,10988771,14565,0,1694820338,13092.69913524,60.60341447999963,53546.26004376 2023-09-15,23:25:40.000,258,10988823,14365,0,1694820339,13092.57114534999,60.82193751000159,53546.83997472001 2023-09-15,23:25:41.000,258,10988808,14525,0,1694820340,13092.61156320999,60.80783925000287,53546.846961840005 2023-09-15,23:25:42.000,258,10988801,14405,0,1694820341,13092.63177213999,60.70915143000457,53546.87491032 2023-09-15,23:25:43.000,258,10988796,14245,0,1694820342,13092.645244759995,60.61751273999835,53546.64433536 2023-09-15,23:25:44.000,258,10988783,14405,0,1694820343,13092.59135427999,60.69505316999857,53546.93779440001 2023-09-15,23:25:45.000,258,10988786,14365,0,1694820344,13092.584617969995,60.51882492000004,53546.609399760004 2023-09-15,23:25:46.000,258,10988785,14245,0,1694820345,13092.40947390999,60.51882492000004,53546.70023232001 2023-09-15,23:25:47.000,258,10988802,14325,0,1694820346,13092.369056049989,60.56816883000283,53546.8329876 2023-09-15,23:25:48.000,258,10988760,14365,0,1694820347,13092.375792359999,60.554070570004114,53546.87491032 2023-09-15,23:25:49.000,258,10988794,14725,0,1694820348,13092.38926497999,60.48357927000325,53546.70023232001 2023-09-15,23:25:50.000,258,10988823,14245,0,1694820349,13092.348847119989,60.547021440004755,53546.916833040006 2023-09-15,23:25:51.000,258,10988779,14525,0,1694820350,13092.301692949994,60.490628400002606,53546.70721944 2023-09-15,23:25:52.000,258,10988812,14245,0,1694820351,13092.375792359999,60.41308797000238,53546.511580080005 2023-09-15,23:25:53.000,258,10988758,14405,0,1694820352,13092.355583429999,60.42013710000174,53546.52555432 2023-09-15,23:25:54.000,258,10988776,14205,0,1694820353,13092.308429259989,60.448333619999175,53546.5185672 2023-09-15,23:25:55.000,258,10988808,14365,0,1694820354,13092.281484019994,60.4271862300011,53546.35087632 2023-09-15,23:25:56.000,258,10988801,14645,0,1694820355,13092.335374499999,60.41308797000238,53546.1342756 2023-09-15,23:25:57.000,258,10988798,14445,0,1694820356,13092.375792359999,60.51882492000004,53546.43472176001 2023-09-15,23:25:58.000,258,10988756,14245,0,1694820357,13092.44989176999,60.448333619999175,53546.23908240001 2023-09-15,23:25:59.000,258,10988777,14405,0,1694820358,13092.42968283999,60.504726660001324,53546.225108160004 2023-09-15,23:26:00.000,258,10988785,14645,0,1694820359,13092.51051855999,60.554070570004114,53546.23209528 2023-09-15,23:26:01.000,258,10988782,14605,0,1694820360,13092.61156320999,60.59636535000027,53546.3089536 2023-09-15,23:26:02.000,258,10988800,14485,0,1694820361,13092.63850845,60.58931622000091,53546.26004376 2023-09-15,23:26:03.000,258,10988787,14365,0,1694820362,13092.69913524,60.60341447999963,53546.32991496 2023-09-15,23:26:04.000,258,10988788,14405,0,1694820363,13092.71260785999,60.60341447999963,53546.294979360006 2023-09-15,23:26:05.000,258,10988814,14645,0,1694820364,13092.746289409995,60.561119700003474,53546.21113392 2023-09-15,23:26:06.000,258,10988770,14325,0,1694820365,13092.81365250999,60.547021440004755,53546.26004376 2023-09-15,23:26:07.000,258,10988799,14565,0,1694820366,13092.82038882,60.53997230999812,53546.343889200005 2023-09-15,23:26:08.000,258,10988828,14525,0,1694820367,13092.941642400001,60.561119700003474,53546.45568312001 2023-09-15,23:26:09.000,258,10988767,14325,0,1694820368,13092.941642400001,60.58931622000091,53546.67228384001 2023-09-15,23:26:10.000,258,10988800,14725,0,1694820369,13092.88101561,60.5258740499994,53546.64433536 2023-09-15,23:26:11.000,258,10988784,14525,0,1694820370,13092.75976203,60.53997230999812,53546.560489920004 2023-09-15,23:26:12.000,258,10988749,14365,0,1694820371,13092.84059775,60.448333619999175,53546.274018000004 2023-09-15,23:26:13.000,258,10988788,14885,0,1694820372,13092.84059775,60.455382749998535,53546.581451280006 2023-09-15,23:26:14.000,258,10988776,14645,0,1694820373,13092.86080668,60.41308797000238,53546.6583096 2023-09-15,23:26:15.000,258,10988752,14885,0,1694820374,13092.83386143999,60.42013710000174,53546.62337400001 2023-09-15,23:26:16.000,258,10988766,14605,0,1694820375,13092.80017989,60.3919405800043,53546.62337400001 2023-09-15,23:26:17.000,258,10988798,14845,0,1694820376,13092.806916199996,60.35669493000023,53546.609399760004 2023-09-15,23:26:18.000,258,10988830,14605,0,1694820377,13092.786707269996,60.34259667000151,53546.66529672 2023-09-15,23:26:19.000,258,10988790,14605,0,1694820378,13092.71934417,60.321449280003435,53546.67228384001 2023-09-15,23:26:20.000,258,10988777,14725,0,1694820379,13092.71934417,60.36374405999959,53546.560489920004 2023-09-15,23:26:21.000,258,10988797,14245,0,1694820380,13092.625035829995,60.34964580000087,53546.581451280006 2023-09-15,23:26:22.000,258,10988768,14805,0,1694820381,13092.726080479995,60.30735102000472,53546.66529672 2023-09-15,23:26:23.000,258,10988769,14485,0,1694820382,13092.726080479995,60.30030188999808,53546.61638688 2023-09-15,23:26:24.000,258,10988751,14685,0,1694820383,13092.81365250999,60.272105370000645,53546.55350280001 2023-09-15,23:26:25.000,258,10988740,14805,0,1694820384,13092.79344357999,60.34259667000151,53546.609399760004 2023-09-15,23:26:26.000,258,10988795,14445,0,1694820385,13092.746289409995,60.39898971000366,53546.70023232001 2023-09-15,23:26:27.000,258,10988760,14685,0,1694820386,13092.827125129996,60.35669493000023,53546.413760400006 2023-09-15,23:26:28.000,258,10988769,14565,0,1694820387,13092.894488229991,60.35669493000023,53546.50459296001 2023-09-15,23:26:29.000,258,10988787,14565,0,1694820388,13092.988796569996,60.36374405999959,53546.42074752 2023-09-15,23:26:30.000,258,10988825,14405,0,1694820389,13092.894488229991,60.455382749998535,53546.54651568 2023-09-15,23:26:31.000,258,10988763,14165,0,1694820390,13093.009005499996,60.455382749998535,53546.49760584 2023-09-15,23:26:32.000,258,10988795,14525,0,1694820391,13093.076368599992,60.53292317999876,53546.72119368001 2023-09-15,23:26:33.000,258,10988718,14445,0,1694820392,13093.069632289997,60.58226709000155,53546.73516792 2023-09-15,23:26:34.000,258,10988795,14285,0,1694820393,13093.136995389992,60.58226709000155,53546.73516792 2023-09-15,23:26:35.000,258,10988780,14725,0,1694820394,13093.130259079997,60.554070570004114,53546.53952856 2023-09-15,23:26:36.000,258,10988773,14565,0,1694820395,13093.170676939997,60.58226709000155,53546.50459296001 2023-09-15,23:26:37.000,258,10988826,14525,0,1694820396,13093.184149560002,60.64570926000306,53546.6583096 2023-09-15,23:26:38.000,258,10988793,14325,0,1694820397,13093.238040039992,60.63161100000434,53546.560489920004 2023-09-15,23:26:39.000,258,10988771,14245,0,1694820398,13093.177413249992,60.673905780000496,53546.630361120006 2023-09-15,23:26:40.000,258,10988763,14405,0,1694820399,13093.211094799997,60.64570926000306,53546.5884384 2023-09-15,23:26:41.000,258,10988724,14205,0,1694820400,13093.204358490002,60.59636535000027,53546.448696 2023-09-15,23:26:42.000,258,10988773,14645,0,1694820401,13093.190885869997,60.65980752000178,53546.66529672 2023-09-15,23:26:43.000,258,10988788,14125,0,1694820402,13093.089841219997,60.64570926000306,53546.64433536 2023-09-15,23:26:44.000,258,10988808,14445,0,1694820403,13093.056159669992,60.66685665000114,53546.68625808 2023-09-15,23:26:45.000,258,10988838,14245,0,1694820404,13092.982060260001,60.70210229999793,53546.59542552 2023-09-15,23:26:46.000,258,10988793,14525,0,1694820405,13093.042687050001,60.65980752000178,53546.462670240006 2023-09-15,23:26:47.000,258,10988759,14565,0,1694820406,13093.002269190001,60.65980752000178,53546.65132248001 2023-09-15,23:26:48.000,258,10988810,14445,0,1694820407,13092.982060260001,60.64570926000306,53546.57446416001 2023-09-15,23:26:49.000,258,10988769,14405,0,1694820408,13092.894488229991,60.65980752000178,53546.54651568 2023-09-15,23:26:50.000,258,10988786,14565,0,1694820409,13092.84059775,60.680954909999855,53546.50459296001 2023-09-15,23:26:51.000,258,10988777,14365,0,1694820410,13092.854070369991,60.69505316999857,53546.53952856 2023-09-15,23:26:52.000,258,10988813,14285,0,1694820411,13092.86080668,60.688004039999214,53546.59542552 2023-09-15,23:26:53.000,258,10988781,14485,0,1694820412,13092.73281678999,60.75849534000008,53546.895871680004 2023-09-15,23:26:54.000,258,10988797,14725,0,1694820413,13092.766498339995,60.7725935999988,53546.80503912 2023-09-15,23:26:55.000,258,10988786,14565,0,1694820414,13092.7395531,60.74439708000136,53546.63734824 2023-09-15,23:26:56.000,258,10988779,14725,0,1694820415,13092.71934417,60.70210229999793,53546.48363160001 2023-09-15,23:26:57.000,258,10988764,14485,0,1694820416,13092.75976203,60.71620056000393,53546.5185672 2023-09-15,23:26:58.000,258,10988799,14405,0,1694820417,13092.71934417,60.77964272999816,53546.6583096 2023-09-15,23:26:59.000,258,10988746,14285,0,1694820418,13092.71934417,60.75144621000072,53546.56747704 2023-09-15,23:27:00.000,258,10988786,14485,0,1694820419,13092.746289409995,60.74439708000136,53546.45568312001 2023-09-15,23:27:01.000,258,10988752,14645,0,1694820420,13092.7395531,60.7725935999988,53546.45568312001 2023-09-15,23:27:02.000,258,10988769,14525,0,1694820421,13092.81365250999,60.786691860004794,53546.67228384001 2023-09-15,23:27:03.000,258,10988768,14445,0,1694820422,13092.81365250999,60.82898664000095,53546.75612928 2023-09-15,23:27:04.000,258,10988812,14565,0,1694820423,13092.827125129996,60.79374099000415,53546.80503912 2023-09-15,23:27:05.000,258,10988761,14725,0,1694820424,13092.827125129996,60.83603577000031,53546.74215504001 2023-09-15,23:27:06.000,258,10988781,14525,0,1694820425,13092.82038882,60.75849534000008,53546.60241264001 2023-09-15,23:27:07.000,258,10988765,14525,0,1694820426,13092.827125129996,60.77964272999816,53546.5185672 2023-09-15,23:27:08.000,258,10988782,14605,0,1694820427,13092.874279299991,60.82193751000159,53546.777090640004 2023-09-15,23:27:09.000,258,10988792,14365,0,1694820428,13092.867542989996,60.83603577000031,53546.8329876 2023-09-15,23:27:10.000,258,10988793,14445,0,1694820429,13092.894488229991,60.786691860004794,53546.6583096 2023-09-15,23:27:11.000,258,10988777,14405,0,1694820430,13092.847334059996,60.84308489999967,53546.78407776 2023-09-15,23:27:12.000,258,10988784,14365,0,1694820431,13092.914697159991,60.7725935999988,53546.55350280001 2023-09-15,23:27:13.000,258,10988758,14365,0,1694820432,13092.83386143999,60.857183159998385,53546.82600048 2023-09-15,23:27:14.000,258,10988775,14525,0,1694820433,13092.88101561,60.7725935999988,53546.609399760004 2023-09-15,23:27:15.000,258,10988797,14285,0,1694820434,13092.827125129996,60.7725935999988,53546.52555432 2023-09-15,23:27:16.000,258,10988802,14645,0,1694820435,13092.81365250999,60.730298820002645,53546.62337400001 2023-09-15,23:27:17.000,258,10988801,14565,0,1694820436,13092.806916199996,60.723249690003286,53546.60241264001 2023-09-15,23:27:18.000,258,10988809,14525,0,1694820437,13092.79344357999,60.75849534000008,53546.88189744 2023-09-15,23:27:19.000,258,10988813,14325,0,1694820438,13092.69239892999,60.74439708000136,53546.81901336001 2023-09-15,23:27:20.000,258,10988800,14685,0,1694820439,13092.69239892999,60.688004039999214,53546.846961840005 2023-09-15,23:27:21.000,258,10988774,14525,0,1694820440,13092.645244759995,60.65275839000242,53546.846961840005 2023-09-15,23:27:22.000,258,10988807,14565,0,1694820441,13092.61156320999,60.65275839000242,53546.86792320001 2023-09-15,23:27:23.000,258,10988793,14645,0,1694820442,13092.544200109995,60.60341447999963,53546.8329876 2023-09-15,23:27:24.000,258,10988823,14365,0,1694820443,13092.53072748999,60.59636535000027,53546.81202624 2023-09-15,23:27:25.000,258,10988816,14605,0,1694820444,13092.40947390999,60.59636535000027,53546.6583096 2023-09-15,23:27:26.000,258,10988811,14205,0,1694820445,13092.402737599994,60.60341447999963,53546.81202624 2023-09-15,23:27:27.000,258,10988804,14725,0,1694820446,13092.443155459994,60.58226709000155,53546.86792320001 2023-09-15,23:27:28.000,258,10988799,14805,0,1694820447,13092.42968283999,60.56816883000283,53546.9028588 2023-09-15,23:27:29.000,258,10988781,14485,0,1694820448,13092.362319739994,60.57521796000219,53546.83997472001 2023-09-15,23:27:30.000,258,10988767,14365,0,1694820449,13092.301692949994,60.56816883000283,53546.72119368001 2023-09-15,23:27:31.000,258,10988764,14765,0,1694820450,13092.247802469989,60.56816883000283,53546.7631164 2023-09-15,23:27:32.000,258,10988763,14445,0,1694820451,13092.308429259989,60.51882492000004,53546.81202624 2023-09-15,23:27:33.000,258,10988806,14485,0,1694820452,13092.281484019994,60.53997230999812,53546.8329876 2023-09-15,23:27:34.000,258,10988736,14205,0,1694820453,13092.281484019994,60.53292317999876,53546.798052000006 2023-09-15,23:27:35.000,258,10988813,14365,0,1694820454,13092.234329849998,60.53292317999876,53546.77010352001 2023-09-15,23:27:36.000,258,10988770,14565,0,1694820455,13092.173703059998,60.490628400002606,53546.777090640004 2023-09-15,23:27:37.000,258,10988783,14245,0,1694820456,13092.160230439993,60.5258740499994,53546.77010352001 2023-09-15,23:27:38.000,258,10988774,14605,0,1694820457,13092.140021509993,60.53292317999876,53546.73516792 2023-09-15,23:27:39.000,258,10988762,14245,0,1694820458,13092.092867339998,60.47653014000389,53546.77010352001 2023-09-15,23:27:40.000,258,10988810,14205,0,1694820459,13092.059185789993,60.46948101000453,53546.65132248001 2023-09-15,23:27:41.000,258,10988788,14325,0,1694820460,13091.991822689997,60.511775790000684,53546.68625808 2023-09-15,23:27:42.000,258,10988785,14605,0,1694820461,13092.059185789993,60.490628400002606,53546.74215504001 2023-09-15,23:27:43.000,258,10988769,14325,0,1694820462,13092.059185789993,60.462431879997894,53546.7631164 2023-09-15,23:27:44.000,258,10988769,14365,0,1694820463,13092.005295310002,60.441284489999816,53546.74215504001 2023-09-15,23:27:45.000,258,10988796,14405,0,1694820464,13091.978350069992,60.43423536000046,53546.728180800004 2023-09-15,23:27:46.000,258,10988806,14485,0,1694820465,13091.884041730002,60.448333619999175,53546.679270960005 2023-09-15,23:27:47.000,258,10988812,14325,0,1694820466,13091.897514349992,60.448333619999175,53546.70023232001 2023-09-15,23:27:48.000,258,10988764,14565,0,1694820467,13091.910986969997,60.42013710000174,53546.6583096 2023-09-15,23:27:49.000,258,10988787,14605,0,1694820468,13091.850360179997,60.40603884000302,53546.77010352001 2023-09-15,23:27:50.000,258,10988785,14445,0,1694820469,13091.816678629992,60.37784231999831,53546.74215504001 2023-09-15,23:27:51.000,258,10988796,14205,0,1694820470,13091.816678629992,60.35669493000023,53546.75612928 2023-09-15,23:27:52.000,258,10988809,14325,0,1694820471,13091.870569109997,60.36374405999959,53546.75612928 2023-09-15,23:27:53.000,258,10988825,14165,0,1694820472,13091.816678629992,60.34964580000087,53546.777090640004 2023-09-15,23:27:54.000,258,10988787,14525,0,1694820473,13091.803206010001,60.321449280003435,53546.6583096 2023-09-15,23:27:55.000,258,10988830,14405,0,1694820474,13091.742579220001,60.321449280003435,53546.59542552 2023-09-15,23:27:56.000,258,10988782,14565,0,1694820475,13091.70216136,60.25095798000257,53546.59542552 2023-09-15,23:27:57.000,258,10988777,14245,0,1694820476,13091.722370290001,60.272105370000645,53546.64433536 2023-09-15,23:27:58.000,258,10988807,14165,0,1694820477,13091.749315529996,60.22981059000449,53546.609399760004 2023-09-15,23:27:59.000,258,10988792,14765,0,1694820478,13091.722370290001,60.23685972000385,53546.581451280006 2023-09-15,23:28:00.000,258,10988795,14165,0,1694820479,13091.729106599996,60.22981059000449,53546.581451280006 2023-09-15,23:28:01.000,258,10988831,14405,0,1694820480,13091.735842909991,60.25095798000257,53546.63734824 2023-09-15,23:28:02.000,258,10988786,14485,0,1694820481,13091.789733389996,60.28620362999936,53546.560489920004 2023-09-15,23:28:03.000,258,10988815,14365,0,1694820482,13091.762788150001,60.29325275999872,53546.560489920004 2023-09-15,23:28:04.000,258,10988814,14365,0,1694820483,13091.796469699992,60.328498410002794,53546.560489920004 2023-09-15,23:28:05.000,258,10988762,14285,0,1694820484,13091.776260769991,60.37079318999895,53546.53952856 2023-09-15,23:28:06.000,258,10988791,14245,0,1694820485,13091.836887559992,60.38489144999767,53546.53952856 2023-09-15,23:28:07.000,258,10988793,14245,0,1694820486,13091.884041730002,60.42013710000174,53546.60241264001 2023-09-15,23:28:08.000,258,10988786,14405,0,1694820487,13091.890778039997,60.455382749998535,53546.47664448 2023-09-15,23:28:09.000,258,10988784,14445,0,1694820488,13091.890778039997,60.448333619999175,53546.560489920004 2023-09-15,23:28:10.000,258,10988752,14445,0,1694820489,13091.877305419992,60.462431879997894,53546.462670240006 2023-09-15,23:28:11.000,258,10988841,14685,0,1694820490,13091.836887559992,60.497677530001965,53546.413760400006 2023-09-15,23:28:12.000,258,10988782,14445,0,1694820491,13091.924459590002,60.53292317999876,53546.413760400006 2023-09-15,23:28:13.000,258,10988774,14565,0,1694820492,13091.910986969997,60.53292317999876,53546.42074752 2023-09-15,23:28:14.000,258,10988768,14365,0,1694820493,13091.951404829997,60.56816883000283,53546.462670240006 2023-09-15,23:28:15.000,258,10988816,14285,0,1694820494,13091.904250660002,60.61046360999899,53546.42074752 2023-09-15,23:28:16.000,258,10988817,14525,0,1694820495,13091.890778039997,60.61751273999835,53546.392799040004 2023-09-15,23:28:17.000,258,10988801,14445,0,1694820496,13091.904250660002,60.60341447999963,53546.42074752 2023-09-15,23:28:18.000,258,10988793,14365,0,1694820497,13091.843623870001,60.6386601300037,53546.3089536 2023-09-15,23:28:19.000,258,10988775,14565,0,1694820498,13091.789733389996,60.61046360999899,53546.3788248 2023-09-15,23:28:20.000,258,10988809,14285,0,1694820499,13091.756051839991,60.61046360999899,53546.35087632 2023-09-15,23:28:21.000,258,10988818,14565,0,1694820500,13091.715633979991,60.63161100000434,53546.37183768 2023-09-15,23:28:22.000,258,10988783,14565,0,1694820501,13091.735842909991,60.65980752000178,53546.45568312001 2023-09-15,23:28:23.000,258,10988802,14485,0,1694820502,13091.668479809996,60.6386601300037,53546.441708880004 2023-09-15,23:28:24.000,258,10988799,14965,0,1694820503,13091.6617435,60.65275839000242,53546.45568312001 2023-09-15,23:28:25.000,258,10988786,14725,0,1694820504,13091.57417146999,60.65275839000242,53546.448696 2023-09-15,23:28:26.000,258,10988816,14565,0,1694820505,13091.466390509995,60.680954909999855,53546.36485056001 2023-09-15,23:28:27.000,258,10988776,14405,0,1694820506,13091.43270895999,60.75144621000072,53546.392799040004 2023-09-15,23:28:28.000,258,10988785,14405,0,1694820507,13091.41923634,60.75144621000072,53546.3788248 2023-09-15,23:28:29.000,258,10988783,14845,0,1694820508,13091.35860955,60.76554446999944,53546.38581192001 2023-09-15,23:28:30.000,258,10988790,14485,0,1694820509,13091.29124644999,60.80079012000351,53546.246069520006 2023-09-15,23:28:31.000,258,10988802,14525,0,1694820510,13091.2575649,60.850134029999026,53546.225108160004 2023-09-15,23:28:32.000,258,10988782,14645,0,1694820511,13091.33840062,60.87128142000438,53546.26004376 2023-09-15,23:28:33.000,258,10988830,14645,0,1694820512,13091.27777383,60.899477940001816,53546.274018000004 2023-09-15,23:28:34.000,258,10988780,14565,0,1694820513,13091.237355969999,60.94177271999797,53546.2041468 2023-09-15,23:28:35.000,258,10988785,14525,0,1694820514,13091.183465489994,60.99111663000076,53546.18318544 2023-09-15,23:28:36.000,258,10988816,14685,0,1694820515,13091.143047629994,61.01226401999884,53546.16222408 2023-09-15,23:28:37.000,258,10988775,14525,0,1694820516,13091.183465489994,60.99816576000012,53546.25305664 2023-09-15,23:28:38.000,258,10988808,14445,0,1694820517,13091.183465489994,61.0193131499982,53546.21812104001 2023-09-15,23:28:39.000,258,10988839,14605,0,1694820518,13091.176729179999,61.00521488999948,53546.28799224001 2023-09-15,23:28:40.000,258,10988826,14645,0,1694820519,13091.149783939989,61.04046054000355,53546.21812104001 2023-09-15,23:28:41.000,258,10988851,14645,0,1694820520,13091.156520249999,61.0193131499982,53546.225108160004 2023-09-15,23:28:42.000,258,10988790,14525,0,1694820521,13091.095893459998,61.03341141000419,53546.106327120004 2023-09-15,23:28:43.000,258,10988802,14605,0,1694820522,13091.075684529998,60.99816576000012,53546.14824984001 2023-09-15,23:28:44.000,258,10988803,14245,0,1694820523,13091.068948219989,61.00521488999948,53546.12030136001 2023-09-15,23:28:45.000,258,10988756,14365,0,1694820524,13090.974639879998,60.96996924000268,53546.0644044 2023-09-15,23:28:46.000,258,10988766,14645,0,1694820525,13091.008321429988,60.94177271999797,53546.176198320005 2023-09-15,23:28:47.000,258,10988772,14765,0,1694820526,13091.008321429988,60.89242881000246,53546.16222408 2023-09-15,23:28:48.000,258,10988794,14325,0,1694820527,13091.001585119993,60.8853796800031,53546.19017256 2023-09-15,23:28:49.000,258,10988795,14645,0,1694820528,13090.900540469993,60.82193751000159,53546.07139152001 2023-09-15,23:28:50.000,258,10988779,14525,0,1694820529,13090.940958329993,60.864232289997744,53546.14126272 2023-09-15,23:28:51.000,258,10988769,14485,0,1694820530,13090.880331539993,60.82193751000159,53546.15523696 2023-09-15,23:28:52.000,258,10988794,14565,0,1694820531,13090.819704749993,60.82898664000095,53546.09235288 2023-09-15,23:28:53.000,258,10988807,14685,0,1694820532,13090.759077959992,60.81488838000223,53546.0644044 2023-09-15,23:28:54.000,258,10988789,14565,0,1694820533,13090.799495819992,60.82193751000159,53546.14824984001 2023-09-15,23:28:55.000,258,10988807,14885,0,1694820534,13090.765814270002,60.79374099000415,53546.08536576 2023-09-15,23:28:56.000,258,10988804,14605,0,1694820535,13090.759077959992,60.82898664000095,53546.01549456 2023-09-15,23:28:57.000,258,10988784,14645,0,1694820536,13090.752341649997,60.82898664000095,53546.09934000001 2023-09-15,23:28:58.000,258,10988785,14685,0,1694820537,13090.738869029992,60.87128142000438,53546.008507440005 2023-09-15,23:28:59.000,258,10988764,14405,0,1694820538,13090.738869029992,60.84308489999967,53546.03645592 2023-09-15,23:29:00.000,258,10988803,14245,0,1694820539,13090.725396410002,60.8853796800031,53546.00152032001 2023-09-15,23:29:01.000,258,10988821,14605,0,1694820540,13090.732132719997,60.913576200000534,53545.9945332 2023-09-15,23:29:02.000,258,10988820,14325,0,1694820541,13090.812968439997,60.89242881000246,53546.01549456 2023-09-15,23:29:03.000,258,10988751,14565,0,1694820542,13090.873595229998,60.92767445999925,53546.05043016001 2023-09-15,23:29:04.000,258,10988767,14525,0,1694820543,13090.887067850002,60.962920110003324,53546.00152032001 2023-09-15,23:29:05.000,258,10988756,14685,0,1694820544,13090.927485709988,60.97701837000204,53546.02946880001 2023-09-15,23:29:06.000,258,10988790,14405,0,1694820545,13090.934222019998,61.0193131499982,53545.924662 2023-09-15,23:29:07.000,258,10988805,14765,0,1694820546,13090.974639879998,60.99111663000076,53545.98055896001 2023-09-15,23:29:08.000,258,10988795,14205,0,1694820547,13091.035266669998,60.9840675000014,53545.90370064001 2023-09-15,23:29:09.000,258,10988793,14205,0,1694820548,13091.042002979993,60.96996924000268,53545.924662 2023-09-15,23:29:10.000,258,10988775,14645,0,1694820549,13091.109366079989,60.9840675000014,53545.924662 2023-09-15,23:29:11.000,258,10988802,14725,0,1694820550,13091.143047629994,60.92767445999925,53545.938636240004 2023-09-15,23:29:12.000,258,10988837,14405,0,1694820551,13091.169992869989,60.913576200000534,53546.008507440005 2023-09-15,23:29:13.000,258,10988795,14525,0,1694820552,13091.176729179999,60.92062532999989,53546.02248168 2023-09-15,23:29:14.000,258,10988809,14205,0,1694820553,13091.169992869989,60.913576200000534,53545.98055896001 2023-09-15,23:29:15.000,258,10988825,14525,0,1694820554,13091.163256559994,60.857183159998385,53545.70806128 2023-09-15,23:29:16.000,258,10988816,14365,0,1694820555,13091.136311319999,60.96996924000268,53546.078378640006 2023-09-15,23:29:17.000,258,10988780,14165,0,1694820556,13091.21041072999,60.80079012000351,53545.86177792001 2023-09-15,23:29:18.000,258,10988825,14205,0,1694820557,13091.176729179999,60.84308489999967,53546.02946880001 2023-09-15,23:29:19.000,258,10988755,14405,0,1694820558,13091.156520249999,60.83603577000031,53546.07139152001 2023-09-15,23:29:20.000,258,10988797,14645,0,1694820559,13091.176729179999,60.77964272999816,53545.98754608 2023-09-15,23:29:21.000,258,10988817,14845,0,1694820560,13091.203674419994,60.82898664000095,53546.11331424 2023-09-15,23:29:22.000,258,10988786,14445,0,1694820561,13091.176729179999,60.7725935999988,53546.05043016001 2023-09-15,23:29:23.000,258,10988797,14645,0,1694820562,13091.156520249999,60.737347950002004,53546.08536576 2023-09-15,23:29:24.000,258,10988836,14245,0,1694820563,13091.156520249999,60.730298820002645,53546.11331424 2023-09-15,23:29:25.000,258,10988771,14525,0,1694820564,13091.143047629994,60.71620056000393,53546.05043016001 2023-09-15,23:29:26.000,258,10988756,14725,0,1694820565,13091.143047629994,60.69505316999857,53546.057417280004 2023-09-15,23:29:27.000,258,10988731,14205,0,1694820566,13091.217147039999,60.680954909999855,53546.19017256 2023-09-15,23:29:28.000,258,10988774,14445,0,1694820567,13091.169992869989,60.65980752000178,53546.16921120001 2023-09-15,23:29:29.000,258,10988823,14605,0,1694820568,13091.129575009989,60.6386601300037,53546.19715968001 2023-09-15,23:29:30.000,258,10988765,14325,0,1694820569,13091.068948219989,60.64570926000306,53546.0644044 2023-09-15,23:29:31.000,258,10988783,14405,0,1694820570,13091.089157149989,60.64570926000306,53546.02248168 2023-09-15,23:29:32.000,258,10988820,14725,0,1694820571,13091.143047629994,60.6386601300037,53546.11331424 2023-09-15,23:29:33.000,258,10988829,14525,0,1694820572,13091.203674419994,60.53997230999812,53545.8547908 2023-09-15,23:29:34.000,258,10988771,14365,0,1694820573,13091.23061965999,60.58226709000155,53545.924662 2023-09-15,23:29:35.000,258,10988770,14685,0,1694820574,13091.223883349994,60.5258740499994,53545.791906720005 2023-09-15,23:29:36.000,258,10988768,14685,0,1694820575,13091.264301209994,60.547021440004755,53545.749984 2023-09-15,23:29:37.000,258,10988778,14205,0,1694820576,13091.35187323999,60.53997230999812,53545.83382944001 2023-09-15,23:29:38.000,258,10988748,14485,0,1694820577,13091.27777383,60.58931622000091,53545.889726400004 2023-09-15,23:29:39.000,258,10988770,14285,0,1694820578,13091.33840062,60.554070570004114,53545.840816560005 2023-09-15,23:29:40.000,258,10988821,14405,0,1694820579,13091.264301209994,60.63161100000434,53545.95261048001 2023-09-15,23:29:41.000,258,10988772,14245,0,1694820580,13091.2575649,60.6386601300037,53545.910687760006 2023-09-15,23:29:42.000,258,10988802,14405,0,1694820581,13091.27777383,60.6386601300037,53545.97357184 2023-09-15,23:29:43.000,258,10988754,14205,0,1694820582,13091.35860955,60.58226709000155,53545.938636240004 2023-09-15,23:29:44.000,258,10988809,14285,0,1694820583,13091.31819169,60.65275839000242,53546.04344304 2023-09-15,23:29:45.000,258,10988813,14525,0,1694820584,13091.264301209994,60.723249690003286,53546.294979360006 2023-09-15,23:29:46.000,258,10988789,14245,0,1694820585,13091.264301209994,60.673905780000496,53545.98754608 2023-09-15,23:29:47.000,258,10988768,14565,0,1694820586,13091.23061965999,60.60341447999963,53545.75697112 2023-09-15,23:29:48.000,258,10988736,14445,0,1694820587,13091.237355969999,60.65275839000242,53545.840816560005 2023-09-15,23:29:49.000,258,10988785,14405,0,1694820588,13091.23061965999,60.66685665000114,53545.938636240004 2023-09-15,23:29:50.000,258,10988735,14765,0,1694820589,13091.143047629994,60.737347950002004,53546.008507440005 2023-09-15,23:29:51.000,258,10988816,14565,0,1694820590,13091.116102389999,60.75849534000008,53546.078378640006 2023-09-15,23:29:52.000,258,10988793,14525,0,1694820591,13091.183465489994,60.70210229999793,53546.03645592 2023-09-15,23:29:53.000,258,10988801,14365,0,1694820592,13091.156520249999,60.76554446999944,53546.14824984001 2023-09-15,23:29:54.000,258,10988789,14525,0,1694820593,13091.143047629994,60.624561869997706,53545.70107416 2023-09-15,23:29:55.000,258,10988796,14205,0,1694820594,13091.122838699994,60.64570926000306,53545.72902264 2023-09-15,23:29:56.000,258,10988801,14445,0,1694820595,13091.169992869989,60.64570926000306,53545.68709992 2023-09-15,23:29:57.000,258,10988801,14205,0,1694820596,13091.163256559994,60.673905780000496,53545.8547908 2023-09-15,23:29:58.000,258,10988787,14405,0,1694820597,13091.143047629994,60.64570926000306,53545.722035520004 2023-09-15,23:29:59.000,258,10988768,14285,0,1694820598,13091.149783939989,60.65275839000242,53545.722035520004 2023-09-15,23:30:00.000,258,10988787,14525,0,1694820599,13091.163256559994,60.680954909999855,53545.938636240004 2023-09-15,23:30:01.000,258,10988851,14365,0,1694820600,13091.149783939989,60.66685665000114,53545.8547908 2023-09-15,23:30:02.000,258,10988740,14965,0,1694820601,13091.035266669998,60.80079012000351,53545.959597600006 2023-09-15,23:30:03.000,258,10988735,14725,0,1694820602,13091.035266669998,60.80783925000287,53545.94562336 2023-09-15,23:30:04.000,258,10988741,14405,0,1694820603,13091.082420839994,60.76554446999944,53545.82684232 2023-09-15,23:30:05.000,258,10988746,14365,0,1694820604,13091.048739289989,60.76554446999944,53545.673125680005 2023-09-15,23:30:06.000,258,10988786,14685,0,1694820605,13091.082420839994,60.82193751000159,53545.791906720005 2023-09-15,23:30:07.000,258,10988788,14165,0,1694820606,13091.143047629994,60.730298820002645,53545.70107416 2023-09-15,23:30:08.000,258,10988754,14405,0,1694820607,13091.068948219989,60.82898664000095,53545.70806128 2023-09-15,23:30:09.000,258,10988791,14605,0,1694820608,13091.082420839994,60.82193751000159,53545.791906720005 2023-09-15,23:30:10.000,258,10988790,14405,0,1694820609,13091.028530359989,60.864232289997744,53545.673125680005 2023-09-15,23:30:11.000,258,10988766,14045,0,1694820610,13091.008321429988,60.89242881000246,53545.65216432 2023-09-15,23:30:12.000,258,10988788,14285,0,1694820611,13091.042002979993,60.83603577000031,53545.603254480004 2023-09-15,23:30:13.000,258,10988780,14045,0,1694820612,13091.068948219989,60.899477940001816,53545.742996880006 2023-09-15,23:30:14.000,258,10988794,14565,0,1694820613,13091.089157149989,60.913576200000534,53545.722035520004 2023-09-15,23:30:15.000,258,10988802,14325,0,1694820614,13091.102629769994,60.92062532999989,53545.70107416 2023-09-15,23:30:16.000,258,10988784,14245,0,1694820615,13091.095893459998,60.948821850004606,53545.63819008 2023-09-15,23:30:17.000,258,10988772,14525,0,1694820616,13091.136311319999,60.9840675000014,53545.71504840001 2023-09-15,23:30:18.000,258,10988788,14445,0,1694820617,13091.082420839994,61.03341141000419,53545.89671352 2023-09-15,23:30:19.000,258,10988806,14365,0,1694820618,13091.095893459998,60.96996924000268,53545.673125680005 2023-09-15,23:30:20.000,258,10988742,14525,0,1694820619,13091.035266669998,61.089804449999065,53545.840816560005 2023-09-15,23:30:21.000,258,10988738,14485,0,1694820620,13091.001585119993,61.082755319999706,53545.83382944001 2023-09-15,23:30:22.000,258,10988793,14685,0,1694820621,13091.062211909993,61.075706190000346,53545.910687760006 2023-09-15,23:30:23.000,258,10988820,14245,0,1694820622,13091.089157149989,61.03341141000419,53545.889726400004 2023-09-15,23:30:24.000,258,10988763,14045,0,1694820623,13091.109366079989,61.02636228000483,53545.910687760006 2023-09-15,23:30:25.000,258,10988799,15005,0,1694820624,13091.062211909993,60.99816576000012,53545.86876504 2023-09-15,23:30:26.000,258,10988750,14605,0,1694820625,13091.008321429988,61.04046054000355,53545.83382944001 2023-09-15,23:30:27.000,258,10988799,14845,0,1694820626,13091.035266669998,61.00521488999948,53545.84780368 2023-09-15,23:30:28.000,258,10988792,14645,0,1694820627,13091.075684529998,61.0193131499982,53545.8547908 2023-09-15,23:30:29.000,258,10988808,14565,0,1694820628,13091.143047629994,61.04046054000355,53545.770945360004 2023-09-15,23:30:30.000,258,10988762,14605,0,1694820629,13091.149783939989,61.02636228000483,53545.73600976001 2023-09-15,23:30:31.000,258,10988820,14525,0,1694820630,13091.143047629994,60.99816576000012,53545.84780368 2023-09-15,23:30:32.000,258,10988767,14325,0,1694820631,13091.217147039999,60.99816576000012,53545.90370064001 2023-09-15,23:30:33.000,258,10988780,14205,0,1694820632,13091.19020179999,61.03341141000419,53545.97357184 2023-09-15,23:30:34.000,258,10988776,14805,0,1694820633,13091.25082858999,61.00521488999948,53545.91767488 2023-09-15,23:30:35.000,258,10988769,14285,0,1694820634,13091.217147039999,61.02636228000483,53545.84780368 2023-09-15,23:30:36.000,258,10988760,14365,0,1694820635,13091.25082858999,61.00521488999948,53545.89671352 2023-09-15,23:30:37.000,258,10988803,14405,0,1694820636,13091.31145537999,60.9840675000014,53545.97357184 2023-09-15,23:30:38.000,258,10988782,14125,0,1694820637,13091.27103751999,60.99816576000012,53545.98754608 2023-09-15,23:30:39.000,258,10988826,14245,0,1694820638,13091.345136929995,60.9840675000014,53545.959597600006 2023-09-15,23:30:40.000,258,10988756,14445,0,1694820639,13091.33840062,61.02636228000483,53545.97357184 2023-09-15,23:30:41.000,258,10988780,14405,0,1694820640,13091.35860955,61.04046054000355,53546.00152032001 2023-09-15,23:30:42.000,258,10988767,14285,0,1694820641,13091.304719069994,61.02636228000483,53545.96658472 2023-09-15,23:30:43.000,258,10988781,14125,0,1694820642,13091.37208216999,61.04750967000291,53546.02946880001 2023-09-15,23:30:44.000,258,10988744,14685,0,1694820643,13091.37881848,61.05455880000227,53545.938636240004 2023-09-15,23:30:45.000,258,10988758,14725,0,1694820644,13091.33840062,61.11095184000442,53545.93164912001 2023-09-15,23:30:46.000,258,10988809,14405,0,1694820645,13091.35187323999,61.096853579998424,53545.98055896001 2023-09-15,23:30:47.000,258,10988806,14565,0,1694820646,13091.4596542,61.10390270999778,53546.00152032001 2023-09-15,23:30:48.000,258,10988780,14645,0,1694820647,13091.43270895999,61.11095184000442,53545.9945332 2023-09-15,23:30:49.000,258,10988814,14885,0,1694820648,13091.47986313,61.089804449999065,53545.98055896001 2023-09-15,23:30:50.000,258,10988809,14605,0,1694820649,13091.39902741,61.125050100003136,53546.01549456 2023-09-15,23:30:51.000,258,10988812,14245,0,1694820650,13091.41250002999,61.18144313999801,53546.04344304 2023-09-15,23:30:52.000,258,10988782,14405,0,1694820651,13091.39902741,61.17439400999865,53546.08536576 2023-09-15,23:30:53.000,258,10988755,14365,0,1694820652,13091.365345859995,61.195541400004004,53546.07139152001 2023-09-15,23:30:54.000,258,10988763,14365,0,1694820653,13091.324927999995,61.20963966000272,53546.1342756 2023-09-15,23:30:55.000,258,10988777,14445,0,1694820654,13091.304719069994,61.21668879000208,53546.1342756 2023-09-15,23:30:56.000,258,10988800,14645,0,1694820655,13091.39902741,61.146197490001214,53546.14824984001 2023-09-15,23:30:57.000,258,10988793,14645,0,1694820656,13091.365345859995,61.16029574999993,53546.14824984001 2023-09-15,23:30:58.000,258,10988830,14405,0,1694820657,13091.33166430999,61.139148360001855,53546.1342756 2023-09-15,23:30:59.000,258,10988777,14525,0,1694820658,13091.217147039999,61.18144313999801,53546.14824984001 2023-09-15,23:31:00.000,258,10988779,14405,0,1694820659,13091.25082858999,61.16029574999993,53546.078378640006 2023-09-15,23:31:01.000,258,10988824,14285,0,1694820660,13091.264301209994,61.089804449999065,53546.21113392 2023-09-15,23:31:02.000,258,10988715,14285,0,1694820661,13091.237355969999,61.132099230002495,53546.21113392 2023-09-15,23:31:03.000,258,10988766,14245,0,1694820662,13091.223883349994,61.125050100003136,53546.176198320005 2023-09-15,23:31:04.000,258,10988778,14405,0,1694820663,13091.27103751999,61.075706190000346,53546.25305664 2023-09-15,23:31:05.000,258,10988795,14365,0,1694820664,13091.23061965999,61.096853579998424,53546.21113392 2023-09-15,23:31:06.000,258,10988730,14725,0,1694820665,13091.122838699994,61.132099230002495,53546.127288480006 2023-09-15,23:31:07.000,258,10988788,14405,0,1694820666,13091.156520249999,61.04750967000291,53546.14126272 2023-09-15,23:31:08.000,258,10988767,14485,0,1694820667,13091.163256559994,61.06865706000099,53546.16921120001 2023-09-15,23:31:09.000,258,10988739,14525,0,1694820668,13091.183465489994,61.06865706000099,53546.21812104001 2023-09-15,23:31:10.000,258,10988801,14525,0,1694820669,13091.163256559994,61.06865706000099,53546.14126272 2023-09-15,23:31:11.000,258,10988800,14245,0,1694820670,13091.169992869989,61.06160793000163,53546.2041468 2023-09-15,23:31:12.000,258,10988796,14725,0,1694820671,13091.217147039999,61.0193131499982,53546.225108160004 2023-09-15,23:31:13.000,258,10988802,14725,0,1694820672,13091.203674419994,61.04046054000355,53546.2041468 2023-09-15,23:31:14.000,258,10988738,14245,0,1694820673,13091.163256559994,61.06160793000163,53546.16921120001 2023-09-15,23:31:15.000,258,10988770,14285,0,1694820674,13091.136311319999,61.075706190000346,53546.14126272 2023-09-15,23:31:16.000,258,10988797,14365,0,1694820675,13091.169992869989,61.075706190000346,53546.1342756 2023-09-15,23:31:17.000,258,10988774,14285,0,1694820676,13091.169992869989,61.10390270999778,53546.25305664 2023-09-15,23:31:18.000,258,10988739,14645,0,1694820677,13091.217147039999,61.11800097000378,53546.21113392 2023-09-15,23:31:19.000,258,10988736,14565,0,1694820678,13091.19020179999,61.139148360001855,53546.15523696 2023-09-15,23:31:20.000,258,10988760,14485,0,1694820679,13091.196938109999,61.132099230002495,53546.19715968001 2023-09-15,23:31:21.000,258,10988751,14565,0,1694820680,13091.21041072999,61.16029574999993,53546.28100512 2023-09-15,23:31:22.000,258,10988821,14565,0,1694820681,13091.149783939989,61.18144313999801,53546.23209528 2023-09-15,23:31:23.000,258,10988753,14525,0,1694820682,13091.176729179999,61.24488530999952,53546.26004376 2023-09-15,23:31:24.000,258,10988762,14445,0,1694820683,13091.19020179999,61.20963966000272,53546.21812104001 2023-09-15,23:31:25.000,258,10988773,14725,0,1694820684,13091.122838699994,61.28013096000359,53546.18318544 2023-09-15,23:31:26.000,258,10988775,14405,0,1694820685,13091.169992869989,61.27308183000423,53546.25305664 2023-09-15,23:31:27.000,258,10988747,14085,0,1694820686,13091.143047629994,61.27308183000423,53546.21812104001 2023-09-15,23:31:28.000,258,10988780,14245,0,1694820687,13091.19020179999,61.22373792000144,53546.21812104001 2023-09-15,23:31:29.000,258,10988815,14205,0,1694820688,13091.082420839994,61.2307870500008,53546.16921120001 2023-09-15,23:31:30.000,258,10988821,13965,0,1694820689,13091.136311319999,61.22373792000144,53546.21113392 2023-09-15,23:31:31.000,258,10988742,14485,0,1694820690,13091.136311319999,61.23783618000016,53546.23908240001 2023-09-15,23:31:32.000,258,10988796,14485,0,1694820691,13091.089157149989,61.2307870500008,53546.127288480006 2023-09-15,23:31:33.000,258,10988749,14725,0,1694820692,13091.102629769994,61.20259053000336,53546.18318544 2023-09-15,23:31:34.000,258,10988747,14845,0,1694820693,13091.109366079989,61.20259053000336,53546.23908240001 2023-09-15,23:31:35.000,258,10988780,14565,0,1694820694,13091.082420839994,61.17439400999865,53546.2041468 2023-09-15,23:31:36.000,258,10988750,14485,0,1694820695,13091.055475599998,61.17439400999865,53546.09235288 2023-09-15,23:31:37.000,258,10988719,14765,0,1694820696,13091.089157149989,61.16734487999929,53546.16222408 2023-09-15,23:31:38.000,258,10988795,14765,0,1694820697,13091.102629769994,61.146197490001214,53546.11331424 2023-09-15,23:31:39.000,258,10988785,14685,0,1694820698,13091.095893459998,61.16029574999993,53546.127288480006 2023-09-15,23:31:40.000,258,10988802,14685,0,1694820699,13091.136311319999,61.139148360001855,53546.0644044 2023-09-15,23:31:41.000,258,10988793,14525,0,1694820700,13091.149783939989,61.10390270999778,53546.0644044 2023-09-15,23:31:42.000,258,10988767,14365,0,1694820701,13091.183465489994,61.125050100003136,53546.1342756 2023-09-15,23:31:43.000,258,10988778,14405,0,1694820702,13091.089157149989,61.16734487999929,53546.057417280004 2023-09-15,23:31:44.000,258,10988781,14605,0,1694820703,13091.196938109999,61.139148360001855,53546.176198320005 2023-09-15,23:31:45.000,258,10988806,14525,0,1694820704,13091.149783939989,61.15324662000057,53546.23908240001 2023-09-15,23:31:46.000,258,10988759,14365,0,1694820705,13091.068948219989,61.15324662000057,53546.15523696 2023-09-15,23:31:47.000,258,10988776,14045,0,1694820706,13091.015057739998,61.16734487999929,53546.15523696 2023-09-15,23:31:48.000,258,10988768,14325,0,1694820707,13090.967903569988,61.146197490001214,53546.12030136001 2023-09-15,23:31:49.000,258,10988802,13925,0,1694820708,13090.994848809998,61.139148360001855,53546.106327120004 2023-09-15,23:31:50.000,258,10988765,14405,0,1694820709,13091.055475599998,61.16734487999929,53546.15523696 2023-09-15,23:31:51.000,258,10988734,14565,0,1694820710,13090.967903569988,61.16734487999929,53546.15523696 2023-09-15,23:31:52.000,258,10988751,14805,0,1694820711,13090.961167259993,61.18144313999801,53546.12030136001 2023-09-15,23:31:53.000,258,10988818,14565,0,1694820712,13090.967903569988,61.195541400004004,53546.23209528 2023-09-15,23:31:54.000,258,10988759,14405,0,1694820713,13090.940958329993,61.20259053000336,53546.1342756 2023-09-15,23:31:55.000,258,10988745,14485,0,1694820714,13090.887067850002,61.188492270004645,53546.11331424 2023-09-15,23:31:56.000,258,10988794,14885,0,1694820715,13090.914013089998,61.21668879000208,53546.09934000001 2023-09-15,23:31:57.000,258,10988796,14325,0,1694820716,13090.940958329993,61.2307870500008,53546.176198320005 2023-09-15,23:31:58.000,258,10988793,14365,0,1694820717,13090.940958329993,61.21668879000208,53546.19715968001 2023-09-15,23:31:59.000,258,10988784,14445,0,1694820718,13090.954430949998,61.21668879000208,53546.14126272 2023-09-15,23:32:00.000,258,10988753,14325,0,1694820719,13090.940958329993,61.22373792000144,53546.127288480006 2023-09-15,23:32:01.000,258,10988777,14365,0,1694820720,13090.967903569988,61.22373792000144,53546.18318544 2023-09-15,23:32:02.000,258,10988728,14685,0,1694820721,13090.934222019998,61.23783618000016,53546.09235288 2023-09-15,23:32:03.000,258,10988741,14565,0,1694820722,13090.907276780003,61.22373792000144,53546.078378640006 2023-09-15,23:32:04.000,258,10988753,14525,0,1694820723,13090.900540469993,61.24488530999952,53546.08536576 2023-09-15,23:32:05.000,258,10988745,14525,0,1694820724,13090.853386299998,61.308327480001026,53546.02248168 2023-09-15,23:32:06.000,258,10988778,14525,0,1694820725,13090.967903569988,61.258983569998236,53546.12030136001 2023-09-15,23:32:07.000,258,10988791,14485,0,1694820726,13090.981376189993,61.27308183000423,53546.19017256 2023-09-15,23:32:08.000,258,10988819,14565,0,1694820727,13090.954430949998,61.28718009000295,53546.09934000001 2023-09-15,23:32:09.000,258,10988764,14565,0,1694820728,13091.021794049993,61.308327480001026,53546.1342756 2023-09-15,23:32:10.000,258,10988740,14205,0,1694820729,13090.961167259993,61.315376610000385,53546.02248168 2023-09-15,23:32:11.000,258,10988776,14765,0,1694820730,13090.934222019998,61.371769650002534,53546.106327120004 2023-09-15,23:32:12.000,258,10988778,14365,0,1694820731,13090.974639879998,61.357671390003816,53546.106327120004 2023-09-15,23:32:13.000,258,10988775,14645,0,1694820732,13090.981376189993,61.33652399999846,53546.09934000001 2023-09-15,23:32:14.000,258,10988788,14365,0,1694820733,13090.994848809998,61.357671390003816,53546.127288480006 2023-09-15,23:32:15.000,258,10988761,14565,0,1694820734,13090.981376189993,61.357671390003816,53546.1342756 2023-09-15,23:32:16.000,258,10988749,14485,0,1694820735,13091.035266669998,61.322425739999744,53546.19715968001 2023-09-15,23:32:17.000,258,10988757,14365,0,1694820736,13091.048739289989,61.28718009000295,53546.16222408 2023-09-15,23:32:18.000,258,10988754,14125,0,1694820737,13091.055475599998,61.315376610000385,53546.078378640006 2023-09-15,23:32:19.000,258,10988809,14445,0,1694820738,13090.981376189993,61.28013096000359,53546.1342756 2023-09-15,23:32:20.000,258,10988777,14485,0,1694820739,13091.028530359989,61.29422922000231,53546.04344304 2023-09-15,23:32:21.000,258,10988755,14565,0,1694820740,13091.062211909993,61.26603270000487,53546.14126272 2023-09-15,23:32:22.000,258,10988809,14645,0,1694820741,13091.082420839994,61.29422922000231,53546.16921120001 2023-09-15,23:32:23.000,258,10988801,14405,0,1694820742,13091.042002979993,61.2307870500008,53546.08536576 2023-09-15,23:32:24.000,258,10988749,14245,0,1694820743,13091.122838699994,61.2307870500008,53546.15523696 2023-09-15,23:32:25.000,258,10988771,14245,0,1694820744,13091.048739289989,61.22373792000144,53546.14824984001 2023-09-15,23:32:26.000,258,10988763,14485,0,1694820745,13091.015057739998,61.21668879000208,53546.078378640006 2023-09-15,23:32:27.000,258,10988789,14365,0,1694820746,13090.994848809998,61.18144313999801,53546.106327120004 2023-09-15,23:32:28.000,258,10988807,14685,0,1694820747,13091.109366079989,61.195541400004004,53546.19017256 2023-09-15,23:32:29.000,258,10988780,14325,0,1694820748,13091.129575009989,61.11800097000378,53546.23908240001 2023-09-15,23:32:30.000,258,10988755,14045,0,1694820749,13091.082420839994,61.11800097000378,53546.225108160004 2023-09-15,23:32:31.000,258,10988793,14365,0,1694820750,13091.055475599998,61.10390270999778,53546.32292784 2023-09-15,23:32:32.000,258,10988775,14565,0,1694820751,13091.116102389999,61.075706190000346,53546.25305664 2023-09-15,23:32:33.000,258,10988811,14725,0,1694820752,13091.082420839994,61.089804449999065,53546.26703088001 2023-09-15,23:32:34.000,258,10988804,14325,0,1694820753,13091.048739289989,61.05455880000227,53546.274018000004 2023-09-15,23:32:35.000,258,10988791,14725,0,1694820754,13090.954430949998,61.0193131499982,53546.18318544 2023-09-15,23:32:36.000,258,10988809,14285,0,1694820755,13090.927485709988,61.03341141000419,53546.21812104001 2023-09-15,23:32:37.000,258,10988749,14325,0,1694820756,13090.961167259993,61.00521488999948,53546.32991496 2023-09-15,23:32:38.000,258,10988783,14885,0,1694820757,13090.846649990002,61.04046054000355,53546.23209528 2023-09-15,23:32:39.000,258,10988768,14205,0,1694820758,13090.907276780003,60.9840675000014,53546.274018000004 2023-09-15,23:32:40.000,258,10988761,14485,0,1694820759,13090.954430949998,60.94177271999797,53546.3089536 2023-09-15,23:32:41.000,258,10988777,14365,0,1694820760,13090.934222019998,60.955870980003965,53546.31594072001 2023-09-15,23:32:42.000,258,10988774,14725,0,1694820761,13090.893804159998,60.93472358999861,53546.26004376 2023-09-15,23:32:43.000,258,10988809,14325,0,1694820762,13090.866858920002,60.962920110003324,53546.19017256 2023-09-15,23:32:44.000,258,10988768,14365,0,1694820763,13090.920749399993,60.962920110003324,53546.246069520006 2023-09-15,23:32:45.000,258,10988780,14365,0,1694820764,13090.880331539993,60.948821850004606,53546.2041468 2023-09-15,23:32:46.000,258,10988793,14685,0,1694820765,13090.967903569988,60.96996924000268,53546.3089536 2023-09-15,23:32:47.000,258,10988821,14565,0,1694820766,13090.988112499988,60.99111663000076,53546.32292784 2023-09-15,23:32:48.000,258,10988784,14725,0,1694820767,13090.988112499988,61.03341141000419,53546.21812104001 2023-09-15,23:32:49.000,258,10988774,14685,0,1694820768,13090.981376189993,61.075706190000346,53546.21812104001 2023-09-15,23:32:50.000,258,10988762,14685,0,1694820769,13090.981376189993,61.075706190000346,53546.16921120001 2023-09-15,23:32:51.000,258,10988768,14285,0,1694820770,13090.961167259993,61.132099230002495,53546.246069520006 2023-09-15,23:32:52.000,258,10988741,14365,0,1694820771,13091.001585119993,61.139148360001855,53546.2041468 2023-09-15,23:32:53.000,258,10988766,14125,0,1694820772,13090.967903569988,61.16734487999929,53546.21812104001 2023-09-15,23:32:54.000,258,10988773,14485,0,1694820773,13090.994848809998,61.195541400004004,53546.246069520006 2023-09-15,23:32:55.000,258,10988797,14605,0,1694820774,13090.967903569988,61.21668879000208,53546.23908240001 2023-09-15,23:32:56.000,258,10988828,14325,0,1694820775,13090.988112499988,61.23783618000016,53546.23908240001 2023-09-15,23:32:57.000,258,10988795,14365,0,1694820776,13091.008321429988,61.2307870500008,53546.26703088001 2023-09-15,23:32:58.000,258,10988772,14565,0,1694820777,13090.954430949998,61.2307870500008,53546.2041468 2023-09-15,23:32:59.000,258,10988786,14165,0,1694820778,13090.981376189993,61.18144313999801,53546.32292784 2023-09-15,23:33:00.000,258,10988748,14325,0,1694820779,13090.914013089998,61.188492270004645,53546.246069520006 2023-09-15,23:33:01.000,258,10988813,14525,0,1694820780,13090.920749399993,61.188492270004645,53546.28100512 2023-09-15,23:33:02.000,258,10988778,14285,0,1694820781,13090.988112499988,61.146197490001214,53546.32292784 2023-09-15,23:33:03.000,258,10988794,14525,0,1694820782,13090.988112499988,61.11800097000378,53546.33690208001 2023-09-15,23:33:04.000,258,10988749,14365,0,1694820783,13090.947694639988,61.11800097000378,53546.37183768 2023-09-15,23:33:05.000,258,10988781,14365,0,1694820784,13090.927485709988,61.089804449999065,53546.36485056001 2023-09-15,23:33:06.000,258,10988771,14365,0,1694820785,13090.846649990002,61.10390270999778,53546.274018000004 2023-09-15,23:33:07.000,258,10988821,14525,0,1694820786,13090.826441060002,61.04750967000291,53546.37183768 2023-09-15,23:33:08.000,258,10988770,14565,0,1694820787,13090.893804159998,61.0193131499982,53546.36485056001 2023-09-15,23:33:09.000,258,10988780,14525,0,1694820788,13090.900540469993,61.01226401999884,53546.35786344 2023-09-15,23:33:10.000,258,10988754,14285,0,1694820789,13090.812968439997,61.03341141000419,53546.31594072001 2023-09-15,23:33:11.000,258,10988769,14205,0,1694820790,13090.866858920002,60.9840675000014,53546.35087632 2023-09-15,23:33:12.000,258,10988779,14405,0,1694820791,13090.880331539993,60.948821850004606,53546.343889200005 2023-09-15,23:33:13.000,258,10988803,14765,0,1694820792,13090.866858920002,60.93472358999861,53546.26703088001 2023-09-15,23:33:14.000,258,10988758,14205,0,1694820793,13090.833177369997,60.92062532999989,53546.23908240001 2023-09-15,23:33:15.000,258,10988808,14205,0,1694820794,13090.779286889992,60.906527070001175,53546.18318544 2023-09-15,23:33:16.000,258,10988822,14285,0,1694820795,13090.839913679993,60.948821850004606,53546.2041468 2023-09-15,23:33:17.000,258,10988766,14365,0,1694820796,13090.826441060002,60.899477940001816,53546.23209528 2023-09-15,23:33:18.000,258,10988782,14805,0,1694820797,13090.819704749993,60.906527070001175,53546.127288480006 2023-09-15,23:33:19.000,258,10988788,14445,0,1694820798,13090.954430949998,60.857183159998385,53546.15523696 2023-09-15,23:33:20.000,258,10988777,14445,0,1694820799,13091.048739289989,60.850134029999026,53546.106327120004 2023-09-15,23:33:21.000,258,10988812,14365,0,1694820800,13091.042002979993,60.906527070001175,53546.21812104001 2023-09-15,23:33:22.000,258,10988783,14565,0,1694820801,13091.008321429988,60.899477940001816,53546.16222408 2023-09-15,23:33:23.000,258,10988733,14525,0,1694820802,13090.947694639988,60.906527070001175,53546.225108160004 2023-09-15,23:33:24.000,258,10988736,14485,0,1694820803,13091.068948219989,60.906527070001175,53546.2041468 2023-09-15,23:33:25.000,258,10988713,14045,0,1694820804,13090.994848809998,60.906527070001175,53546.05043016001 2023-09-15,23:33:26.000,258,10988791,14445,0,1694820805,13091.055475599998,60.87128142000438,53546.16921120001 2023-09-15,23:33:27.000,258,10988742,14205,0,1694820806,13091.116102389999,60.84308489999967,53546.32292784 2023-09-15,23:33:28.000,258,10988766,14405,0,1694820807,13091.203674419994,60.81488838000223,53546.274018000004 2023-09-15,23:33:29.000,258,10988789,14285,0,1694820808,13091.203674419994,60.82898664000095,53546.274018000004 2023-09-15,23:33:30.000,258,10988761,14245,0,1694820809,13091.169992869989,60.82193751000159,53546.3089536 2023-09-15,23:33:31.000,258,10988775,14325,0,1694820810,13091.095893459998,60.79374099000415,53546.23209528 2023-09-15,23:33:32.000,258,10988741,14565,0,1694820811,13091.163256559994,60.80783925000287,53546.25305664 2023-09-15,23:33:33.000,258,10988784,14845,0,1694820812,13091.196938109999,60.75144621000072,53546.25305664 2023-09-15,23:33:34.000,258,10988778,14725,0,1694820813,13091.29798276,60.75849534000008,53546.35087632 2023-09-15,23:33:35.000,258,10988786,14605,0,1694820814,13091.35860955,60.737347950002004,53546.40677328001 2023-09-15,23:33:36.000,258,10988763,14485,0,1694820815,13091.37881848,60.688004039999214,53546.18318544 2023-09-15,23:33:37.000,258,10988804,14765,0,1694820816,13091.49333574999,60.63161100000434,53546.1342756 2023-09-15,23:33:38.000,258,10988748,14045,0,1694820817,13091.47312681999,60.66685665000114,53546.14126272 2023-09-15,23:33:39.000,258,10988773,14125,0,1694820818,13091.51354467999,60.65980752000178,53546.294979360006 2023-09-15,23:33:40.000,258,10988764,14085,0,1694820819,13091.4596542,60.75144621000072,53546.413760400006 2023-09-15,23:33:41.000,258,10988766,14405,0,1694820820,13091.55396253999,60.70915143000457,53546.25305664 2023-09-15,23:33:42.000,258,10988751,14365,0,1694820821,13091.634798259991,60.77964272999816,53546.47664448 2023-09-15,23:33:43.000,258,10988741,14405,0,1694820822,13091.607853019996,60.79374099000415,53546.46965736 2023-09-15,23:33:44.000,258,10988790,14125,0,1694820823,13091.655007189991,60.786691860004794,53546.45568312001 2023-09-15,23:33:45.000,258,10988796,14565,0,1694820824,13091.70216136,60.786691860004794,53546.43472176001 2023-09-15,23:33:46.000,258,10988749,14565,0,1694820825,13091.648270879996,60.82193751000159,53546.40677328001 2023-09-15,23:33:47.000,258,10988771,14245,0,1694820826,13091.742579220001,60.77964272999816,53546.43472176001 2023-09-15,23:33:48.000,258,10988781,14405,0,1694820827,13091.809942319996,60.84308489999967,53546.49760584 2023-09-15,23:33:49.000,258,10988726,14885,0,1694820828,13091.910986969997,60.7725935999988,53546.47664448 2023-09-15,23:33:50.000,258,10988789,14525,0,1694820829,13091.931195899997,60.71620056000393,53546.28799224001 2023-09-15,23:33:51.000,258,10988788,14365,0,1694820830,13091.931195899997,60.7725935999988,53546.47664448 2023-09-15,23:33:52.000,258,10988767,14565,0,1694820831,13092.072658409998,60.65275839000242,53546.42074752 2023-09-15,23:33:53.000,258,10988838,14805,0,1694820832,13092.065922100002,60.69505316999857,53546.581451280006 2023-09-15,23:33:54.000,258,10988799,14285,0,1694820833,13092.092867339998,60.6386601300037,53546.392799040004 2023-09-15,23:33:55.000,258,10988757,14485,0,1694820834,13092.018767929992,60.70915143000457,53546.5884384 2023-09-15,23:33:56.000,258,10988794,14565,0,1694820835,13092.025504240002,60.70915143000457,53546.581451280006 2023-09-15,23:33:57.000,258,10988805,14405,0,1694820836,13092.086131030002,60.70210229999793,53546.63734824 2023-09-15,23:33:58.000,258,10988745,14325,0,1694820837,13092.140021509993,60.69505316999857,53546.75612928 2023-09-15,23:33:59.000,258,10988752,14725,0,1694820838,13092.187175679988,60.65980752000178,53546.67228384001 2023-09-15,23:34:00.000,258,10988767,14325,0,1694820839,13092.180439369993,60.66685665000114,53546.679270960005 2023-09-15,23:34:01.000,258,10988827,14525,0,1694820840,13092.160230439993,60.69505316999857,53546.6583096 2023-09-15,23:34:02.000,258,10988758,14405,0,1694820841,13092.146757819988,60.70210229999793,53546.65132248001 2023-09-15,23:34:03.000,258,10988807,14405,0,1694820842,13092.126548890003,60.71620056000393,53546.70023232001 2023-09-15,23:34:04.000,258,10988763,13965,0,1694820843,13092.113076269998,60.723249690003286,53546.62337400001 2023-09-15,23:34:05.000,258,10988752,14405,0,1694820844,13092.072658409998,60.730298820002645,53546.630361120006 2023-09-15,23:34:06.000,258,10988768,14565,0,1694820845,13092.045713170002,60.723249690003286,53546.73516792 2023-09-15,23:34:07.000,258,10988791,14085,0,1694820846,13092.126548890003,60.70210229999793,53546.77010352001 2023-09-15,23:34:08.000,258,10988753,14285,0,1694820847,13092.038976859993,60.673905780000496,53546.68625808 2023-09-15,23:34:09.000,258,10988792,14485,0,1694820848,13092.193911989998,60.66685665000114,53546.749142160006 2023-09-15,23:34:10.000,258,10988784,14765,0,1694820849,13092.099603649993,60.69505316999857,53546.66529672 2023-09-15,23:34:11.000,258,10988766,14485,0,1694820850,13092.187175679988,60.673905780000496,53546.6932452 2023-09-15,23:34:12.000,258,10988751,14605,0,1694820851,13092.234329849998,60.63161100000434,53546.749142160006 2023-09-15,23:34:13.000,258,10988749,14805,0,1694820852,13092.281484019994,60.58931622000091,53546.77010352001 2023-09-15,23:34:14.000,258,10988796,14285,0,1694820853,13092.348847119989,60.61751273999835,53546.75612928 2023-09-15,23:34:15.000,258,10988755,14725,0,1694820854,13092.382528669994,60.57521796000219,53546.777090640004 2023-09-15,23:34:16.000,258,10988788,14285,0,1694820855,13092.375792359999,60.61046360999899,53546.73516792 2023-09-15,23:34:17.000,258,10988825,14365,0,1694820856,13092.44989176999,60.59636535000027,53546.81202624 2023-09-15,23:34:18.000,258,10988803,14365,0,1694820857,13092.47010069999,60.61751273999835,53546.798052000006 2023-09-15,23:34:19.000,258,10988798,14445,0,1694820858,13092.44989176999,60.63161100000434,53546.82600048 2023-09-15,23:34:20.000,258,10988800,14645,0,1694820859,13092.422946529994,60.65275839000242,53546.70721944 2023-09-15,23:34:21.000,258,10988823,14565,0,1694820860,13092.44989176999,60.66685665000114,53546.73516792 2023-09-15,23:34:22.000,258,10988777,14485,0,1694820861,13092.51725487,60.69505316999857,53546.8329876 2023-09-15,23:34:23.000,258,10988763,14405,0,1694820862,13092.49704594,60.66685665000114,53546.88888456001 2023-09-15,23:34:24.000,258,10988769,14645,0,1694820863,13092.55767273,60.688004039999214,53546.93779440001 2023-09-15,23:34:25.000,258,10988783,14605,0,1694820864,13092.503782249994,60.688004039999214,53546.895871680004 2023-09-15,23:34:26.000,258,10988766,14565,0,1694820865,13092.503782249994,60.723249690003286,53546.916833040006 2023-09-15,23:34:27.000,258,10988761,14365,0,1694820866,13092.523991179994,60.70915143000457,53546.895871680004 2023-09-15,23:34:28.000,258,10988768,14245,0,1694820867,13092.416210219999,60.76554446999944,53546.78407776 2023-09-15,23:34:29.000,258,10988754,14725,0,1694820868,13092.396001289999,60.80079012000351,53546.86093608 2023-09-15,23:34:30.000,258,10988771,14205,0,1694820869,13092.456628079999,60.80079012000351,53546.916833040006 2023-09-15,23:34:31.000,258,10988776,14285,0,1694820870,13092.463364389994,60.76554446999944,53546.82600048 2023-09-15,23:34:32.000,258,10988764,14565,0,1694820871,13092.49030962999,60.74439708000136,53546.895871680004 2023-09-15,23:34:33.000,258,10988828,14885,0,1694820872,13092.523991179994,60.786691860004794,53546.90984592001 2023-09-15,23:34:34.000,258,10988755,14645,0,1694820873,13092.503782249994,60.81488838000223,53546.95875576001 2023-09-15,23:34:35.000,258,10988835,14205,0,1694820874,13092.436419149999,60.80079012000351,53546.86792320001 2023-09-15,23:34:36.000,258,10988755,14645,0,1694820875,13092.436419149999,60.81488838000223,53546.87491032 2023-09-15,23:34:37.000,258,10988726,14565,0,1694820876,13092.49704594,60.80783925000287,53546.93779440001 2023-09-15,23:34:38.000,258,10988747,14525,0,1694820877,13092.53072748999,60.76554446999944,53546.93080728 2023-09-15,23:34:39.000,258,10988776,14365,0,1694820878,13092.544200109995,60.76554446999944,53546.92382016 2023-09-15,23:34:40.000,258,10988760,14645,0,1694820879,13092.523991179994,60.7725935999988,53546.965742880006 2023-09-15,23:34:41.000,258,10988752,14405,0,1694820880,13092.436419149999,60.77964272999816,53546.92382016 2023-09-15,23:34:42.000,258,10988756,14765,0,1694820881,13092.402737599994,60.82193751000159,53546.93080728 2023-09-15,23:34:43.000,258,10988777,14725,0,1694820882,13092.321901879994,60.81488838000223,53546.92382016 2023-09-15,23:34:44.000,258,10988736,14405,0,1694820883,13092.321901879994,60.850134029999026,53547.014652720005 2023-09-15,23:34:45.000,258,10988791,14845,0,1694820884,13092.308429259989,60.87128142000438,53546.90984592001 2023-09-15,23:34:46.000,258,10988799,14765,0,1694820885,13092.261275089993,60.850134029999026,53546.99369136 2023-09-15,23:34:47.000,258,10988754,14605,0,1694820886,13092.328638189989,60.87833055000374,53547.0426012 2023-09-15,23:34:48.000,258,10988753,14565,0,1694820887,13092.281484019994,60.913576200000534,53547.00067848 2023-09-15,23:34:49.000,258,10988798,14925,0,1694820888,13092.281484019994,60.913576200000534,53547.063562560004 2023-09-15,23:34:50.000,258,10988812,14645,0,1694820889,13092.193911989998,60.94177271999797,53546.916833040006 2023-09-15,23:34:51.000,258,10988719,14285,0,1694820890,13092.234329849998,60.94177271999797,53546.99369136 2023-09-15,23:34:52.000,258,10988766,14725,0,1694820891,13092.227593539988,60.94177271999797,53546.965742880006 2023-09-15,23:34:53.000,258,10988771,14405,0,1694820892,13092.241066159993,60.92767445999925,53547.00067848 2023-09-15,23:34:54.000,258,10988779,14365,0,1694820893,13092.160230439993,60.913576200000534,53546.90984592001 2023-09-15,23:34:55.000,258,10988737,14725,0,1694820894,13092.220857229993,60.93472358999861,53546.97273 2023-09-15,23:34:56.000,258,10988801,14525,0,1694820895,13092.227593539988,60.92767445999925,53546.92382016 2023-09-15,23:34:57.000,258,10988779,14965,0,1694820896,13092.247802469989,60.92767445999925,53546.97273 2023-09-15,23:34:58.000,258,10988799,14405,0,1694820897,13092.166966749988,60.955870980003965,53546.88189744 2023-09-15,23:34:59.000,258,10988777,14485,0,1694820898,13092.180439369993,60.955870980003965,53546.9028588 2023-09-15,23:35:00.000,258,10988734,14525,0,1694820899,13092.234329849998,60.948821850004606,53546.90984592001 2023-09-15,23:35:01.000,258,10988755,14725,0,1694820900,13092.241066159993,60.99111663000076,53546.95176864 2023-09-15,23:35:02.000,258,10988787,14405,0,1694820901,13092.180439369993,60.96996924000268,53546.916833040006 2023-09-15,23:35:03.000,258,10988781,14445,0,1694820902,13092.193911989998,60.96996924000268,53546.944781520004 2023-09-15,23:35:04.000,258,10988771,14245,0,1694820903,13092.234329849998,60.99816576000012,53546.97273 2023-09-15,23:35:05.000,258,10988763,14325,0,1694820904,13092.207384609988,60.9840675000014,53546.97273 2023-09-15,23:35:06.000,258,10988793,14565,0,1694820905,13092.140021509993,60.962920110003324,53546.944781520004 2023-09-15,23:35:07.000,258,10988783,14285,0,1694820906,13092.166966749988,60.9840675000014,53546.9028588 2023-09-15,23:35:08.000,258,10988778,14365,0,1694820907,13092.207384609988,60.94177271999797,53546.944781520004 2023-09-15,23:35:09.000,258,10988804,14565,0,1694820908,13092.200648299993,60.92062532999989,53546.965742880006 2023-09-15,23:35:10.000,258,10988798,14525,0,1694820909,13092.153494129998,60.97701837000204,53546.965742880006 2023-09-15,23:35:11.000,258,10988779,14365,0,1694820910,13092.099603649993,60.96996924000268,53546.92382016 2023-09-15,23:35:12.000,258,10988769,14525,0,1694820911,13092.119812579993,60.99111663000076,53547.04958832 2023-09-15,23:35:13.000,258,10988823,14685,0,1694820912,13092.059185789993,60.955870980003965,53547.063562560004 2023-09-15,23:35:14.000,258,10988789,14485,0,1694820913,13092.025504240002,60.94177271999797,53547.04958832 2023-09-15,23:35:15.000,258,10988771,14125,0,1694820914,13091.924459590002,60.92767445999925,53546.944781520004 2023-09-15,23:35:16.000,258,10988808,14565,0,1694820915,13091.910986969997,60.89242881000246,53546.92382016 2023-09-15,23:35:17.000,258,10988783,14125,0,1694820916,13091.870569109997,60.87128142000438,53546.965742880006 2023-09-15,23:35:18.000,258,10988761,14565,0,1694820917,13091.857096489992,60.87833055000374,53546.93080728 2023-09-15,23:35:19.000,258,10988786,14525,0,1694820918,13091.749315529996,60.87833055000374,53546.92382016 2023-09-15,23:35:20.000,258,10988794,14165,0,1694820919,13091.655007189991,60.8853796800031,53546.95176864 2023-09-15,23:35:21.000,258,10988774,14805,0,1694820920,13091.62132564,60.84308489999967,53547.0426012 2023-09-15,23:35:22.000,258,10988756,14525,0,1694820921,13091.57417146999,60.80783925000287,53546.97273 2023-09-15,23:35:23.000,258,10988759,14325,0,1694820922,13091.53375360999,60.75849534000008,53546.97273 2023-09-15,23:35:24.000,258,10988793,14325,0,1694820923,13091.47312681999,60.76554446999944,53546.98670424001 2023-09-15,23:35:25.000,258,10988794,14085,0,1694820924,13091.4596542,60.75144621000072,53546.895871680004 2023-09-15,23:35:26.000,258,10988769,14205,0,1694820925,13091.47312681999,60.673905780000496,53546.80503912 2023-09-15,23:35:27.000,258,10988779,14565,0,1694820926,13091.466390509995,60.723249690003286,53546.95875576001 2023-09-15,23:35:28.000,258,10988786,14325,0,1694820927,13091.49333574999,60.65275839000242,53546.777090640004 2023-09-15,23:35:29.000,258,10988737,14205,0,1694820928,13091.52028099,60.70210229999793,53546.86792320001 2023-09-15,23:35:30.000,258,10988771,14285,0,1694820929,13091.50007206,60.65275839000242,53546.62337400001 2023-09-15,23:35:31.000,258,10988742,14645,0,1694820930,13091.446181579995,60.70210229999793,53546.8329876 2023-09-15,23:35:32.000,258,10988788,14405,0,1694820931,13091.4596542,60.70915143000457,53546.88888456001 2023-09-15,23:35:33.000,258,10988781,14205,0,1694820932,13091.466390509995,60.730298820002645,53546.85394896 2023-09-15,23:35:34.000,258,10988785,14485,0,1694820933,13091.466390509995,60.730298820002645,53546.93080728 2023-09-15,23:35:35.000,258,10988782,14125,0,1694820934,13091.425972649995,60.723249690003286,53546.93080728 2023-09-15,23:35:36.000,258,10988734,14245,0,1694820935,13091.425972649995,60.75144621000072,53546.86792320001 2023-09-15,23:35:37.000,258,10988776,14565,0,1694820936,13091.39902741,60.76554446999944,53546.86093608 2023-09-15,23:35:38.000,258,10988756,14245,0,1694820937,13091.39229109999,60.76554446999944,53546.83997472001 2023-09-15,23:35:39.000,258,10988758,14485,0,1694820938,13091.31145537999,60.80079012000351,53546.895871680004 2023-09-15,23:35:40.000,258,10988790,14605,0,1694820939,13091.33166430999,60.82193751000159,53546.88189744 2023-09-15,23:35:41.000,258,10988748,14645,0,1694820940,13091.21041072999,60.850134029999026,53546.81202624 2023-09-15,23:35:42.000,258,10988759,14685,0,1694820941,13091.156520249999,60.87128142000438,53546.86792320001 2023-09-15,23:35:43.000,258,10988741,14845,0,1694820942,13091.203674419994,60.84308489999967,53546.9028588 2023-09-15,23:35:44.000,258,10988714,14645,0,1694820943,13091.129575009989,60.89242881000246,53546.80503912 2023-09-15,23:35:45.000,258,10988740,14525,0,1694820944,13091.068948219989,60.864232289997744,53546.81202624 2023-09-15,23:35:46.000,258,10988756,14605,0,1694820945,13090.954430949998,60.899477940001816,53546.65132248001 2023-09-15,23:35:47.000,258,10988742,14565,0,1694820946,13090.900540469993,60.899477940001816,53546.70721944 2023-09-15,23:35:48.000,258,10988798,14685,0,1694820947,13090.880331539993,60.906527070001175,53546.77010352001 2023-09-15,23:35:49.000,258,10988773,14565,0,1694820948,13090.806232130002,60.906527070001175,53546.77010352001 2023-09-15,23:35:50.000,258,10988764,14325,0,1694820949,13090.759077959992,60.92062532999989,53546.71420656 2023-09-15,23:35:51.000,258,10988807,14485,0,1694820950,13090.691714859997,60.92062532999989,53546.72119368001 2023-09-15,23:35:52.000,258,10988789,14365,0,1694820951,13090.691714859997,60.948821850004606,53546.777090640004 2023-09-15,23:35:53.000,258,10988781,14525,0,1694820952,13090.631088069997,60.962920110003324,53546.80503912 2023-09-15,23:35:54.000,258,10988743,14325,0,1694820953,13090.637824379992,60.955870980003965,53546.74215504001 2023-09-15,23:35:55.000,258,10988802,14525,0,1694820954,13090.543516040001,60.97701837000204,53546.60241264001 2023-09-15,23:35:56.000,258,10988789,14245,0,1694820955,13090.556988659991,60.955870980003965,53546.60241264001 2023-09-15,23:35:57.000,258,10988782,14365,0,1694820956,13090.543516040001,60.962920110003324,53546.6932452 2023-09-15,23:35:58.000,258,10988798,14485,0,1694820957,13090.563724970001,60.962920110003324,53546.68625808 2023-09-15,23:35:59.000,258,10988776,14765,0,1694820958,13090.543516040001,60.92062532999989,53546.630361120006 2023-09-15,23:36:00.000,258,10988811,14485,0,1694820959,13090.523307110001,60.87128142000438,53546.560489920004 2023-09-15,23:36:01.000,258,10988740,14125,0,1694820960,13090.550252349996,60.8853796800031,53546.581451280006 2023-09-15,23:36:02.000,258,10988773,14205,0,1694820961,13090.530043419996,60.87833055000374,53546.52555432 2023-09-15,23:36:03.000,258,10988719,14565,0,1694820962,13090.530043419996,60.87128142000438,53546.581451280006 2023-09-15,23:36:04.000,258,10988743,14565,0,1694820963,13090.556988659991,60.82193751000159,53546.56747704 2023-09-15,23:36:05.000,258,10988789,14125,0,1694820964,13090.516570799991,60.82898664000095,53546.45568312001 2023-09-15,23:36:06.000,258,10988760,14365,0,1694820965,13090.550252349996,60.737347950002004,53546.42773464 2023-09-15,23:36:07.000,258,10988774,14045,0,1694820966,13090.610879139997,60.70915143000457,53546.50459296001 2023-09-15,23:36:08.000,258,10988764,14125,0,1694820967,13090.583933900001,60.70210229999793,53546.5185672 2023-09-15,23:36:09.000,258,10988778,14485,0,1694820968,13090.530043419996,60.65980752000178,53546.49061872 2023-09-15,23:36:10.000,258,10988773,14605,0,1694820969,13090.455944009991,60.65275839000242,53546.37183768 2023-09-15,23:36:11.000,258,10988776,14445,0,1694820970,13090.455944009991,60.61751273999835,53546.33690208001 2023-09-15,23:36:12.000,258,10988721,14405,0,1694820971,13090.449207699996,60.59636535000027,53546.33690208001 2023-09-15,23:36:13.000,258,10988768,14605,0,1694820972,13090.503098180001,60.60341447999963,53546.38581192001 2023-09-15,23:36:14.000,258,10988744,14525,0,1694820973,13090.570461279996,60.58931622000091,53546.392799040004 2023-09-15,23:36:15.000,258,10988767,14725,0,1694820974,13090.509834489996,60.624561869997706,53546.33690208001 2023-09-15,23:36:16.000,258,10988798,14805,0,1694820975,13090.469416629996,60.61046360999899,53546.42773464 2023-09-15,23:36:17.000,258,10988732,14285,0,1694820976,13090.476152939991,60.65980752000178,53546.38581192001 2023-09-15,23:36:18.000,258,10988800,14525,0,1694820977,13090.523307110001,60.65980752000178,53546.343889200005 2023-09-15,23:36:19.000,258,10988762,14285,0,1694820978,13090.516570799991,60.69505316999857,53546.40677328001 2023-09-15,23:36:20.000,258,10988768,14605,0,1694820979,13090.489625559996,60.723249690003286,53546.294979360006 2023-09-15,23:36:21.000,258,10988765,14885,0,1694820980,13090.509834489996,60.70210229999793,53546.30196648 2023-09-15,23:36:22.000,258,10988758,14725,0,1694820981,13090.624351760001,60.70210229999793,53546.3788248 2023-09-15,23:36:23.000,258,10988746,14365,0,1694820982,13090.644560690002,60.680954909999855,53546.294979360006 2023-09-15,23:36:24.000,258,10988799,14525,0,1694820983,13090.631088069997,60.688004039999214,53546.26004376 2023-09-15,23:36:25.000,258,10988805,14565,0,1694820984,13090.631088069997,60.70210229999793,53546.25305664 2023-09-15,23:36:26.000,258,10988757,14445,0,1694820985,13090.617615449992,60.70915143000457,53546.16222408 2023-09-15,23:36:27.000,258,10988768,14485,0,1694820986,13090.631088069997,60.730298820002645,53546.294979360006 2023-09-15,23:36:28.000,258,10988785,14605,0,1694820987,13090.725396410002,60.69505316999857,53546.28100512 2023-09-15,23:36:29.000,258,10988814,14405,0,1694820988,13090.725396410002,60.69505316999857,53546.35786344 2023-09-15,23:36:30.000,258,10988805,14365,0,1694820989,13090.718660099992,60.65980752000178,53546.21812104001 2023-09-15,23:36:31.000,258,10988742,14365,0,1694820990,13090.684978550002,60.723249690003286,53546.32991496 2023-09-15,23:36:32.000,258,10988783,14405,0,1694820991,13090.718660099992,60.71620056000393,53546.343889200005 2023-09-15,23:36:33.000,258,10988795,14845,0,1694820992,13090.678242239992,60.723249690003286,53546.3089536 2023-09-15,23:36:34.000,258,10988737,14885,0,1694820993,13090.671505929997,60.680954909999855,53546.246069520006 2023-09-15,23:36:35.000,258,10988740,14285,0,1694820994,13090.583933900001,60.70210229999793,53546.18318544 2023-09-15,23:36:36.000,258,10988751,14725,0,1694820995,13090.597406519992,60.70915143000457,53546.176198320005 2023-09-15,23:36:37.000,258,10988813,14605,0,1694820996,13090.597406519992,60.75144621000072,53546.21812104001 2023-09-15,23:36:38.000,258,10988777,14925,0,1694820997,13090.637824379992,60.70210229999793,53546.18318544 2023-09-15,23:36:39.000,258,10988751,14725,0,1694820998,13090.590670209996,60.71620056000393,53546.15523696 2023-09-15,23:36:40.000,258,10988779,14565,0,1694820999,13090.577197589992,60.75849534000008,53546.09235288 2023-09-15,23:36:41.000,258,10988749,14325,0,1694821000,13090.577197589992,60.76554446999944,53546.19017256 2023-09-15,23:36:42.000,258,10988769,14445,0,1694821001,13090.590670209996,60.82193751000159,53546.14126272 2023-09-15,23:36:43.000,258,10988769,14485,0,1694821002,13090.570461279996,60.87833055000374,53546.18318544 2023-09-15,23:36:44.000,258,10988751,14525,0,1694821003,13090.563724970001,60.87128142000438,53546.106327120004 2023-09-15,23:36:45.000,258,10988817,14485,0,1694821004,13090.550252349996,60.93472358999861,53546.0644044 2023-09-15,23:36:46.000,258,10988778,14445,0,1694821005,13090.509834489996,60.94177271999797,53546.09934000001 2023-09-15,23:36:47.000,258,10988819,14525,0,1694821006,13090.496361869991,60.9840675000014,53546.176198320005 2023-09-15,23:36:48.000,258,10988765,14725,0,1694821007,13090.516570799991,60.9840675000014,53546.176198320005 2023-09-15,23:36:49.000,258,10988735,14525,0,1694821008,13090.449207699996,60.9840675000014,53546.19715968001 2023-09-15,23:36:50.000,258,10988821,14565,0,1694821009,13090.36163567,60.99111663000076,53546.08536576 2023-09-15,23:36:51.000,258,10988806,14365,0,1694821010,13090.408789839996,60.948821850004606,53546.057417280004 2023-09-15,23:36:52.000,258,10988742,14725,0,1694821011,13090.496361869991,60.94177271999797,53546.11331424 2023-09-15,23:36:53.000,258,10988801,14725,0,1694821012,13090.455944009991,60.899477940001816,53546.12030136001 2023-09-15,23:36:54.000,258,10988800,14645,0,1694821013,13090.489625559996,60.87833055000374,53546.127288480006 2023-09-15,23:36:55.000,258,10988759,14485,0,1694821014,13090.489625559996,60.864232289997744,53546.04344304 2023-09-15,23:36:56.000,258,10988780,14245,0,1694821015,13090.516570799991,60.79374099000415,53545.98754608 2023-09-15,23:36:57.000,258,10988773,14325,0,1694821016,13090.570461279996,60.82898664000095,53546.14824984001 2023-09-15,23:36:58.000,258,10988764,14525,0,1694821017,13090.604142830001,60.84308489999967,53546.09235288 2023-09-15,23:36:59.000,258,10988740,14765,0,1694821018,13090.631088069997,60.83603577000031,53546.1342756 2023-09-15,23:37:00.000,258,10988753,14485,0,1694821019,13090.644560690002,60.786691860004794,53546.02248168 2023-09-15,23:37:01.000,258,10988815,14365,0,1694821020,13090.678242239992,60.80079012000351,53546.07139152001 2023-09-15,23:37:02.000,258,10988804,14565,0,1694821021,13090.819704749993,60.82898664000095,53546.1342756 2023-09-15,23:37:03.000,258,10988780,14365,0,1694821022,13090.866858920002,60.76554446999944,53546.11331424 2023-09-15,23:37:04.000,258,10988755,14445,0,1694821023,13090.880331539993,60.77964272999816,53546.106327120004 2023-09-15,23:37:05.000,258,10988805,14445,0,1694821024,13090.900540469993,60.81488838000223,53546.07139152001 2023-09-15,23:37:06.000,258,10988773,14205,0,1694821025,13090.866858920002,60.7725935999988,53545.90370064001 2023-09-15,23:37:07.000,258,10988745,14205,0,1694821026,13090.927485709988,60.786691860004794,53545.959597600006 2023-09-15,23:37:08.000,258,10988761,14245,0,1694821027,13091.015057739998,60.76554446999944,53545.95261048001 2023-09-15,23:37:09.000,258,10988776,14525,0,1694821028,13091.048739289989,60.75849534000008,53546.008507440005 2023-09-15,23:37:10.000,258,10988806,14765,0,1694821029,13091.075684529998,60.79374099000415,53545.938636240004 2023-09-15,23:37:11.000,258,10988739,14445,0,1694821030,13091.102629769994,60.76554446999944,53545.93164912001 2023-09-15,23:37:12.000,258,10988792,14765,0,1694821031,13091.149783939989,60.786691860004794,53545.93164912001 2023-09-15,23:37:13.000,258,10988763,14405,0,1694821032,13091.19020179999,60.79374099000415,53546.03645592 2023-09-15,23:37:14.000,258,10988793,14365,0,1694821033,13091.264301209994,60.786691860004794,53546.00152032001 2023-09-15,23:37:15.000,258,10988821,14485,0,1694821034,13091.196938109999,60.81488838000223,53545.96658472 2023-09-15,23:37:16.000,258,10988746,14645,0,1694821035,13091.217147039999,60.82898664000095,53545.98055896001 2023-09-15,23:37:17.000,258,10988787,14565,0,1694821036,13091.2575649,60.81488838000223,53546.07139152001 2023-09-15,23:37:18.000,258,10988759,14565,0,1694821037,13091.35860955,60.71620056000393,53546.00152032001 2023-09-15,23:37:19.000,258,10988787,14085,0,1694821038,13091.27103751999,60.737347950002004,53546.03645592 2023-09-15,23:37:20.000,258,10988792,14285,0,1694821039,13091.345136929995,60.70210229999793,53546.057417280004 2023-09-15,23:37:21.000,258,10988767,14565,0,1694821040,13091.43270895999,60.63161100000434,53546.05043016001 2023-09-15,23:37:22.000,258,10988756,14245,0,1694821041,13091.41923634,60.63161100000434,53546.12030136001 2023-09-15,23:37:23.000,258,10988832,14205,0,1694821042,13091.4596542,60.561119700003474,53546.08536576 2023-09-15,23:37:24.000,258,10988784,14405,0,1694821043,13091.49333574999,60.561119700003474,53546.05043016001 2023-09-15,23:37:25.000,258,10988803,14605,0,1694821044,13091.41250002999,60.56816883000283,53545.98055896001 2023-09-15,23:37:26.000,258,10988766,14205,0,1694821045,13091.547226229995,60.51882492000004,53546.127288480006 2023-09-15,23:37:27.000,258,10988751,14605,0,1694821046,13091.655007189991,60.462431879997894,53546.16222408 2023-09-15,23:37:28.000,258,10988751,14285,0,1694821047,13091.708897669996,60.42013710000174,53546.2041468 2023-09-15,23:37:29.000,258,10988756,14205,0,1694821048,13091.695425049991,60.448333619999175,53546.23209528 2023-09-15,23:37:30.000,258,10988784,14325,0,1694821049,13091.688688739996,60.4271862300011,53546.14824984001 2023-09-15,23:37:31.000,258,10988795,14485,0,1694821050,13091.749315529996,60.455382749998535,53546.21812104001 2023-09-15,23:37:32.000,258,10988749,14645,0,1694821051,13091.850360179997,60.4271862300011,53546.21812104001 2023-09-15,23:37:33.000,258,10988775,14445,0,1694821052,13091.931195899997,60.448333619999175,53546.2041468 2023-09-15,23:37:34.000,258,10988795,14525,0,1694821053,13092.018767929992,60.43423536000046,53546.246069520006 2023-09-15,23:37:35.000,258,10988785,14525,0,1694821054,13091.985086380002,60.43423536000046,53546.18318544 2023-09-15,23:37:36.000,258,10988786,14245,0,1694821055,13092.113076269998,60.43423536000046,53546.246069520006 2023-09-15,23:37:37.000,258,10988750,14485,0,1694821056,13092.207384609988,60.42013710000174,53546.294979360006 2023-09-15,23:37:38.000,258,10988795,14285,0,1694821057,13092.254538779998,60.448333619999175,53546.23908240001 2023-09-15,23:37:39.000,258,10988765,14325,0,1694821058,13092.335374499999,60.497677530001965,53546.25305664 2023-09-15,23:37:40.000,258,10988774,14405,0,1694821059,13092.42968283999,60.554070570004114,53546.246069520006 2023-09-15,23:37:41.000,258,10988789,14045,0,1694821060,13092.523991179994,60.554070570004114,53546.3089536 2023-09-15,23:37:42.000,258,10988765,14245,0,1694821061,13092.71934417,60.511775790000684,53546.35786344 2023-09-15,23:37:43.000,258,10988760,14245,0,1694821062,13092.83386143999,60.497677530001965,53546.42773464 2023-09-15,23:37:44.000,258,10988816,14245,0,1694821063,13092.955115019991,60.504726660001324,53546.42773464 2023-09-15,23:37:45.000,258,10988790,14285,0,1694821064,13093.022478120001,60.490628400002606,53546.42773464 2023-09-15,23:37:46.000,258,10988783,14325,0,1694821065,13093.083104910002,60.497677530001965,53546.392799040004 2023-09-15,23:37:47.000,258,10988810,14365,0,1694821066,13093.123522770002,60.57521796000219,53546.48363160001 2023-09-15,23:37:48.000,258,10988763,14485,0,1694821067,13093.285194210002,60.561119700003474,53546.55350280001 2023-09-15,23:37:49.000,258,10988785,14405,0,1694821068,13093.352557309998,60.511775790000684,53546.56747704 2023-09-15,23:37:50.000,258,10988784,14205,0,1694821069,13093.379502549993,60.490628400002606,53546.52555432 2023-09-15,23:37:51.000,258,10988792,14205,0,1694821070,13093.433393029998,60.47653014000389,53546.59542552 2023-09-15,23:37:52.000,258,10988805,14125,0,1694821071,13093.527701369989,60.448333619999175,53546.70023232001 2023-09-15,23:37:53.000,258,10988803,14405,0,1694821072,13093.507492439989,60.448333619999175,53546.7631164 2023-09-15,23:37:54.000,258,10988763,14365,0,1694821073,13093.568119229989,60.448333619999175,53546.70721944 2023-09-15,23:37:55.000,258,10988777,14565,0,1694821074,13093.514228749998,60.39898971000366,53546.81901336001 2023-09-15,23:37:56.000,258,10988837,13885,0,1694821075,13093.574855539999,60.39898971000366,53546.80503912 2023-09-15,23:37:57.000,258,10988792,14245,0,1694821076,13093.601800779994,60.41308797000238,53546.88888456001 2023-09-15,23:37:58.000,258,10988821,14485,0,1694821077,13093.635482329999,60.4271862300011,53546.9028588 2023-09-15,23:37:59.000,258,10988742,14365,0,1694821078,13093.601800779994,60.38489144999767,53546.86093608 2023-09-15,23:38:00.000,258,10988801,14205,0,1694821079,13093.642218639994,60.42013710000174,53546.87491032 2023-09-15,23:38:01.000,258,10988825,14445,0,1694821080,13093.71631805,60.39898971000366,53546.965742880006 2023-09-15,23:38:02.000,258,10988773,14565,0,1694821081,13093.77020852999,60.37784231999831,53546.95176864 2023-09-15,23:38:03.000,258,10988791,14205,0,1694821082,13093.824099009995,60.36374405999959,53546.944781520004 2023-09-15,23:38:04.000,258,10988778,14165,0,1694821083,13093.89819842,60.38489144999767,53547.014652720005 2023-09-15,23:38:05.000,258,10988758,14405,0,1694821084,13093.95208889999,60.37079318999895,53546.95875576001 2023-09-15,23:38:06.000,258,10988743,14605,0,1694821085,13094.03292461999,60.38489144999767,53546.97971712 2023-09-15,23:38:07.000,258,10988814,14525,0,1694821086,13094.093551409991,60.37079318999895,53547.02163984 2023-09-15,23:38:08.000,258,10988802,14365,0,1694821087,13094.282168090002,60.37079318999895,53547.12644664001 2023-09-15,23:38:09.000,258,10988792,14245,0,1694821088,13094.342794880002,60.33554754000215,53547.112472400004 2023-09-15,23:38:10.000,258,10988761,14645,0,1694821089,13094.457312149993,60.279154500000004,53547.02862696 2023-09-15,23:38:11.000,258,10988797,14325,0,1694821090,13094.410157979997,60.29325275999872,53547.00067848 2023-09-15,23:38:12.000,258,10988791,14565,0,1694821091,13094.457312149993,60.38489144999767,53547.084523920006 2023-09-15,23:38:13.000,258,10988761,14205,0,1694821092,13094.585302039988,60.37079318999895,53547.182343600005 2023-09-15,23:38:14.000,258,10988785,14045,0,1694821093,13094.686346689989,60.39898971000366,53547.25920192 2023-09-15,23:38:15.000,258,10988789,14405,0,1694821094,13094.679610379993,60.35669493000023,53547.22426632001 2023-09-15,23:38:16.000,258,10988803,14245,0,1694821095,13094.699819309993,60.37784231999831,53547.12644664001 2023-09-15,23:38:17.000,258,10988786,14445,0,1694821096,13094.693082999998,60.37784231999831,53547.252214800006 2023-09-15,23:38:18.000,258,10988778,14245,0,1694821097,13094.639192519993,60.42013710000174,53547.26618904 2023-09-15,23:38:19.000,258,10988797,14685,0,1694821098,13094.686346689989,60.37784231999831,53547.350034480005 2023-09-15,23:38:20.000,258,10988800,14565,0,1694821099,13094.625719899988,60.3919405800043,53547.17535648001 2023-09-15,23:38:21.000,258,10988791,14285,0,1694821100,13094.699819309993,60.321449280003435,53547.22426632001 2023-09-15,23:38:22.000,258,10988766,14365,0,1694821101,13094.753709789999,60.30030188999808,53547.32208600001 2023-09-15,23:38:23.000,258,10988776,14445,0,1694821102,13094.740237169994,60.272105370000645,53547.33606024 2023-09-15,23:38:24.000,258,10988796,14405,0,1694821103,13094.773918719999,60.25095798000257,53547.38497008 2023-09-15,23:38:25.000,258,10988770,14485,0,1694821104,13094.753709789999,60.215712329998496,53547.37798296 2023-09-15,23:38:26.000,258,10988772,14285,0,1694821105,13094.726764549989,60.20866319999914,53547.231253440004 2023-09-15,23:38:27.000,258,10988809,14205,0,1694821106,13094.713291929998,60.11702451000019,53547.33606024 2023-09-15,23:38:28.000,258,10988774,14525,0,1694821107,13094.746973479989,60.102926250001474,53547.37798296 2023-09-15,23:38:29.000,258,10988804,14525,0,1694821108,13094.726764549989,60.06768060000468,53547.37099584001 2023-09-15,23:38:30.000,258,10988810,14365,0,1694821109,13094.686346689989,60.07472973000404,53547.3570216 2023-09-15,23:38:31.000,258,10988806,14365,0,1694821110,13094.706555619989,60.01128756000253,53547.36400872 2023-09-15,23:38:32.000,258,10988785,14445,0,1694821111,13094.854754439999,59.94079626000166,53547.31509888 2023-09-15,23:38:33.000,258,10988804,14085,0,1694821112,13094.760446099994,59.99014017000445,53547.34304736001 2023-09-15,23:38:34.000,258,10988779,14285,0,1694821113,13094.88843598999,59.94079626000166,53547.32907312 2023-09-15,23:38:35.000,258,10988779,14285,0,1694821114,13094.854754439999,59.99014017000445,53547.280163280004 2023-09-15,23:38:36.000,258,10988795,14725,0,1694821115,13094.874963369999,59.97604190999846,53547.29413752001 2023-09-15,23:38:37.000,258,10988762,14485,0,1694821116,13094.95579909,59.9689927799991,53547.350034480005 2023-09-15,23:38:38.000,258,10988759,14765,0,1694821117,13095.043371119995,59.94079626000166,53547.38497008 2023-09-15,23:38:39.000,258,10988786,14405,0,1694821118,13095.083788979995,59.89145234999887,53547.350034480005 2023-09-15,23:38:40.000,258,10988758,14805,0,1694821119,13095.09052528999,59.919648870003584,53547.38497008 2023-09-15,23:38:41.000,258,10988777,14565,0,1694821120,13095.11747053,59.96194364999974,53547.39195720001 2023-09-15,23:38:42.000,258,10988780,14525,0,1694821121,13095.245460419996,59.905550610004866,53547.43387992 2023-09-15,23:38:43.000,258,10988779,14525,0,1694821122,13095.326296139996,59.89145234999887,53547.4268928 2023-09-15,23:38:44.000,258,10988756,14925,0,1694821123,13095.393659239991,59.919648870003584,53547.38497008 2023-09-15,23:38:45.000,258,10988785,14285,0,1694821124,13095.413868169991,59.912599740004225,53547.45484128 2023-09-15,23:38:46.000,258,10988800,14725,0,1694821125,13095.454286029992,59.863255830001435,53547.44086704001 2023-09-15,23:38:47.000,258,10988762,14565,0,1694821126,13095.568803299997,59.82801018000464,53547.47580264 2023-09-15,23:38:48.000,258,10988810,14605,0,1694821127,13095.629430089997,59.813911919998645,53547.52471248 2023-09-15,23:38:49.000,258,10988784,14565,0,1694821128,13095.629430089997,59.820961049998004,53547.55964808001 2023-09-15,23:38:50.000,258,10988803,14325,0,1694821129,13095.595748539992,59.78571540000121,53547.50375112 2023-09-15,23:38:51.000,258,10988803,14525,0,1694821130,13095.663111640002,59.72932235999906,53547.496764 2023-09-15,23:38:52.000,258,10988787,14605,0,1694821131,13095.683320570002,59.75046975000441,53547.58060944001 2023-09-15,23:38:53.000,258,10988782,14365,0,1694821132,13095.696793189993,59.687027580002905,53547.671442 2023-09-15,23:38:54.000,258,10988765,14805,0,1694821133,13095.730474739998,59.694076710002264,53547.74830032001 2023-09-15,23:38:55.000,258,10988785,14485,0,1694821134,13095.683320570002,59.70112584000162,53547.734326080004 2023-09-15,23:38:56.000,258,10988753,14565,0,1694821135,13095.757419979993,59.630634540000756,53547.66445488 2023-09-15,23:38:57.000,258,10988790,14605,0,1694821136,13095.784365219988,59.57424149999861,53547.74830032001 2023-09-15,23:38:58.000,258,10988808,14245,0,1694821137,13095.690056879997,59.694076710002264,53547.77624880001 2023-09-15,23:38:59.000,258,10988771,14405,0,1694821138,13095.743947360002,59.679978450003546,53547.87406848001 2023-09-15,23:39:00.000,258,10988770,14205,0,1694821139,13095.696793189993,59.581290629997966,53547.66445488 2023-09-15,23:39:01.000,258,10988814,14485,0,1694821140,13095.764156290003,59.67292932000419,53547.902016960004 2023-09-15,23:39:02.000,258,10988787,14485,0,1694821141,13095.797837839993,59.60243802000332,53547.91599120001 2023-09-15,23:39:03.000,258,10988786,14565,0,1694821142,13095.818046769993,59.637683670000115,53547.9858624 2023-09-15,23:39:04.000,258,10988828,14405,0,1694821143,13095.851728319998,59.679978450003546,53548.020798000005 2023-09-15,23:39:05.000,258,10988755,14365,0,1694821144,13095.831519389998,59.67292932000419,53548.00682376 2023-09-15,23:39:06.000,258,10988755,14205,0,1694821145,13095.784365219988,59.60948715000268,53547.79022304 2023-09-15,23:39:07.000,258,10988784,14645,0,1694821146,13095.824783079988,59.65178192999883,53547.971888160006 2023-09-15,23:39:08.000,258,10988809,14405,0,1694821147,13095.905618799989,59.581290629997966,53547.87406848001 2023-09-15,23:39:09.000,258,10988803,14165,0,1694821148,13095.858464629993,59.59538889000396,53547.86708136 2023-09-15,23:39:10.000,258,10988761,14525,0,1694821149,13095.912355109998,59.581290629997966,53547.83214576 2023-09-15,23:39:11.000,258,10988807,14405,0,1694821150,13095.966245589989,59.50375019999774,53547.87406848001 2023-09-15,23:39:12.000,258,10988781,14365,0,1694821151,13095.972981899999,59.55309411000053,53547.86708136 2023-09-15,23:39:13.000,258,10988788,14245,0,1694821152,13095.999927139994,59.510799330004374,53547.99284952001 2023-09-15,23:39:14.000,258,10988783,14165,0,1694821153,13096.033608689999,59.52489759000309,53547.971888160006 2023-09-15,23:39:15.000,258,10988788,14245,0,1694821154,13095.932564039998,59.52489759000309,53547.93695256 2023-09-15,23:39:16.000,258,10988800,14365,0,1694821155,13095.952772969998,59.49670106999838,53547.89502984001 2023-09-15,23:39:17.000,258,10988792,14365,0,1694821156,13096.026872379989,59.48260280999966,53547.950926800004 2023-09-15,23:39:18.000,258,10988793,14205,0,1694821157,13096.040344999994,59.42620977000479,53547.96490104001 2023-09-15,23:39:19.000,258,10988831,14285,0,1694821158,13096.100971789994,59.34162020999793,53547.950926800004 2023-09-15,23:39:20.000,258,10988811,14365,0,1694821159,13096.121180719994,59.35571847000392,53548.00682376 2023-09-15,23:39:21.000,258,10988840,14205,0,1694821160,13096.1750712,59.30637456000113,53548.08368208001 2023-09-15,23:39:22.000,258,10988782,14405,0,1694821161,13096.161598579994,59.33457107999857,53548.090669200006 2023-09-15,23:39:23.000,258,10988748,14845,0,1694821162,13096.14812595999,59.29932543000177,53548.06272072001 2023-09-15,23:39:24.000,258,10988848,14285,0,1694821163,13096.161598579994,59.285227170003054,53548.069707840004 2023-09-15,23:39:25.000,258,10988777,14325,0,1694821164,13096.033608689999,59.271128910004336,53548.10464344 2023-09-15,23:39:26.000,258,10988772,14485,0,1694821165,13096.033608689999,59.30637456000113,53548.20945024001 2023-09-15,23:39:27.000,258,10988785,14285,0,1694821166,13096.121180719994,59.20063761000347,53548.237398720004 2023-09-15,23:39:28.000,258,10988821,14445,0,1694821167,13096.094235479999,59.20063761000347,53548.18150176001 2023-09-15,23:39:29.000,258,10988782,14125,0,1694821168,13096.053817619999,59.19358848000411,53548.27932144001 2023-09-15,23:39:30.000,258,10988795,14325,0,1694821169,13095.939300349994,59.172441089998756,53548.139579040006 2023-09-15,23:39:31.000,258,10988835,14445,0,1694821170,13095.946036659989,59.10194978999789,53548.09765632 2023-09-15,23:39:32.000,258,10988765,14245,0,1694821171,13095.993190829999,59.07375327000045,53548.118617680004 2023-09-15,23:39:33.000,258,10988806,14365,0,1694821172,13095.999927139994,59.02440935999766,53548.139579040006 2023-09-15,23:39:34.000,258,10988770,14765,0,1694821173,13095.952772969998,59.03850762000366,53548.188488880005 2023-09-15,23:39:35.000,258,10988790,14405,0,1694821174,13095.898882489993,59.03850762000366,53548.27932144001 2023-09-15,23:39:36.000,258,10988812,14685,0,1694821175,13095.871937249998,59.02440935999766,53548.2653472 2023-09-15,23:39:37.000,258,10988819,14645,0,1694821176,13095.912355109998,58.96096719000343,53548.29329568 2023-09-15,23:39:38.000,258,10988793,14565,0,1694821177,13095.919091419993,58.95391806000407,53548.2653472 2023-09-15,23:39:39.000,258,10988756,14285,0,1694821178,13095.898882489993,58.90457415000128,53548.20945024001 2023-09-15,23:39:40.000,258,10988794,14205,0,1694821179,13095.912355109998,58.85523023999849,53548.118617680004 2023-09-15,23:39:41.000,258,10988801,14645,0,1694821180,13095.892146179998,58.770640679998905,53548.06272072001 2023-09-15,23:39:42.000,258,10988763,14365,0,1694821181,13095.932564039998,58.74244416000147,53548.090669200006 2023-09-15,23:39:43.000,258,10988748,14805,0,1694821182,13095.979718209994,58.69310024999868,53548.20246312 2023-09-15,23:39:44.000,258,10988799,14285,0,1694821183,13095.972981899999,58.66490373000124,53548.25137296001 2023-09-15,23:39:45.000,258,10988793,14605,0,1694821184,13095.952772969998,58.643756340003165,53548.370154 2023-09-15,23:39:46.000,258,10988796,14445,0,1694821185,13095.885409869989,58.650805470002524,53548.27932144001 2023-09-15,23:39:47.000,258,10988821,14445,0,1694821186,13095.912355109998,58.56621591000294,53548.237398720004 2023-09-15,23:39:48.000,258,10988801,14365,0,1694821187,13095.878673559993,58.55211765000422,53548.286308560004 2023-09-15,23:39:49.000,258,10988786,14925,0,1694821188,13095.865200939988,58.50277374000143,53548.20246312 2023-09-15,23:39:50.000,258,10988801,14765,0,1694821189,13095.851728319998,58.460478959998,53548.22342448 2023-09-15,23:39:51.000,258,10988767,14645,0,1694821190,13095.858464629993,58.43228244000056,53548.16752752 2023-09-15,23:39:52.000,258,10988814,14485,0,1694821191,13095.770892599998,58.411135050002486,53548.139579040006 2023-09-15,23:39:53.000,258,10988741,14485,0,1694821192,13095.750683669998,58.38293852999777,53548.24438584 2023-09-15,23:39:54.000,258,10988783,14445,0,1694821193,13095.683320570002,58.38293852999777,53548.20246312 2023-09-15,23:39:55.000,258,10988806,14805,0,1694821194,13095.582275920002,58.35474201000034,53548.14656616 2023-09-15,23:39:56.000,258,10988810,14765,0,1694821195,13095.528385439997,58.34064375000162,53548.195476 2023-09-15,23:39:57.000,258,10988780,14485,0,1694821196,13095.494703889992,58.3265454900029,53548.188488880005 2023-09-15,23:39:58.000,258,10988781,14485,0,1694821197,13095.420604480001,58.31244723000418,53548.20945024001 2023-09-15,23:39:59.000,258,10988794,14965,0,1694821198,13095.380186620001,58.28425070999947,53548.16752752 2023-09-15,23:40:00.000,258,10988785,14405,0,1694821199,13095.31955983,58.28425070999947,53548.0557336 2023-09-15,23:40:01.000,258,10988769,14565,0,1694821200,13095.31955983,58.26310332000139,53548.14656616 2023-09-15,23:40:02.000,258,10988792,14365,0,1694821201,13095.25219672999,58.29129983999883,53548.09765632 2023-09-15,23:40:03.000,258,10988744,14565,0,1694821202,13095.265669349996,58.27720158000011,53548.090669200006 2023-09-15,23:40:04.000,258,10988833,14365,0,1694821203,13095.25893304,58.31244723000418,53548.04874648 2023-09-15,23:40:05.000,258,10988797,14485,0,1694821204,13095.23198779999,58.34769288000098,53548.069707840004 2023-09-15,23:40:06.000,258,10988747,14845,0,1694821205,13095.31955983,58.361791139999696,53548.118617680004 2023-09-15,23:40:07.000,258,10988787,14485,0,1694821206,13095.366713999996,58.361791139999696,53548.10464344 2023-09-15,23:40:08.000,258,10988767,14525,0,1694821207,13095.413868169991,58.404085920003126,53548.15355328 2023-09-15,23:40:09.000,258,10988854,14565,0,1694821208,13095.481231270001,58.474577220003994,53548.139579040006 2023-09-15,23:40:10.000,258,10988755,14285,0,1694821209,13095.427340789996,58.49572461000207,53548.118617680004 2023-09-15,23:40:11.000,258,10988779,14565,0,1694821210,13095.501440200002,58.418184180001845,53547.950926800004 2023-09-15,23:40:12.000,258,10988755,14405,0,1694821211,13095.629430089997,58.467528090004635,53548.03477224 2023-09-15,23:40:13.000,258,10988783,14805,0,1694821212,13095.602484850002,58.50277374000143,53548.1256048 2023-09-15,23:40:14.000,258,10988781,14405,0,1694821213,13095.723738430002,58.425233310001204,53547.93695256 2023-09-15,23:40:15.000,258,10988804,14565,0,1694821214,13095.690056879997,58.38998766000441,53547.950926800004 2023-09-15,23:40:16.000,258,10988787,14805,0,1694821215,13095.676584259993,58.418184180001845,53547.89502984001 2023-09-15,23:40:17.000,258,10988801,14485,0,1694821216,13095.743947360002,58.375889399998414,53547.950926800004 2023-09-15,23:40:18.000,258,10988794,14725,0,1694821217,13095.663111640002,58.460478959998,53548.13259192001 2023-09-15,23:40:19.000,258,10988807,14445,0,1694821218,13095.642902710002,58.404085920003126,53548.11163056001 2023-09-15,23:40:20.000,258,10988798,14645,0,1694821219,13095.494703889992,58.48162635000335,53548.20945024001 2023-09-15,23:40:21.000,258,10988785,14565,0,1694821220,13095.454286029992,58.38293852999777,53548.090669200006 2023-09-15,23:40:22.000,258,10988811,14525,0,1694821221,13095.427340789996,58.368840269999055,53548.25137296001 2023-09-15,23:40:23.000,258,10988769,14565,0,1694821222,13095.366713999996,58.368840269999055,53548.31425704 2023-09-15,23:40:24.000,258,10988790,14605,0,1694821223,13095.333032449991,58.22080853999796,53548.04175936001 2023-09-15,23:40:25.000,258,10988783,14605,0,1694821224,13095.21851518,58.20671027999924,53547.99983664 2023-09-15,23:40:26.000,258,10988773,14285,0,1694821225,13095.11073421999,58.24900506000267,53547.95791392 2023-09-15,23:40:27.000,258,10988767,14525,0,1694821226,13095.002953259995,58.29129983999883,53547.94393968001 2023-09-15,23:40:28.000,258,10988801,14645,0,1694821227,13094.96927170999,58.234906800003955,53547.79721016001 2023-09-15,23:40:29.000,258,10988740,14565,0,1694821228,13094.922117539994,58.30539810000482,53547.804197280006 2023-09-15,23:40:30.000,258,10988819,14565,0,1694821229,13094.93559016,58.361791139999696,53547.950926800004 2023-09-15,23:40:31.000,258,10988770,14405,0,1694821230,13094.834545509999,58.45342982999864,53548.07669496 2023-09-15,23:40:32.000,258,10988779,14525,0,1694821231,13094.814336579999,58.48867548000271,53548.06272072001 2023-09-15,23:40:33.000,258,10988825,14325,0,1694821232,13094.942326469994,58.49572461000207,53547.96490104001 2023-09-15,23:40:34.000,258,10988760,14525,0,1694821233,13094.95579909,58.62965808000445,53547.97887528 2023-09-15,23:40:35.000,258,10988775,14645,0,1694821234,13095.03663481,58.55916678000358,53547.65048064 2023-09-15,23:40:36.000,258,10988827,14525,0,1694821235,13095.15115207999,58.53097025999887,53547.59458368 2023-09-15,23:40:37.000,258,10988779,14365,0,1694821236,13095.265669349996,58.55916678000358,53547.59458368 2023-09-15,23:40:38.000,258,10988777,14325,0,1694821237,13095.346505069996,58.53097025999887,53547.685416240005 2023-09-15,23:40:39.000,258,10988764,14605,0,1694821238,13095.306087209996,58.6719528600006,53547.734326080004 2023-09-15,23:40:40.000,258,10988767,14605,0,1694821239,13095.454286029992,58.55211765000422,53547.62253216 2023-09-15,23:40:41.000,258,10988822,14285,0,1694821240,13095.467758649997,58.636707210003806,53547.70637760001 2023-09-15,23:40:42.000,258,10988815,14285,0,1694821241,13095.575539609992,58.650805470002524,53547.94393968001 2023-09-15,23:40:43.000,258,10988789,14445,0,1694821242,13095.528385439997,58.70719851000467,53548.020798000005 2023-09-15,23:40:44.000,258,10988801,14645,0,1694821243,13095.690056879997,58.60851068999909,53547.853107120005 2023-09-15,23:40:45.000,258,10988717,14685,0,1694821244,13095.622693780002,58.61555981999845,53547.755287440006 2023-09-15,23:40:46.000,258,10988813,14725,0,1694821245,13095.737211049993,58.636707210003806,53547.81817152 2023-09-15,23:40:47.000,258,10988736,14405,0,1694821246,13095.784365219988,58.56621591000294,53547.79022304 2023-09-15,23:40:48.000,258,10988758,14525,0,1694821247,13095.723738430002,58.56621591000294,53547.69240336 2023-09-15,23:40:49.000,258,10988752,14685,0,1694821248,13095.636166399992,58.5732650400023,53547.86708136 2023-09-15,23:40:50.000,258,10988748,14245,0,1694821249,13095.548594369997,58.51687200000015,53547.72733896001 2023-09-15,23:40:51.000,258,10988751,14525,0,1694821250,13095.562066990002,58.51687200000015,53547.6015708 2023-09-15,23:40:52.000,258,10988768,14245,0,1694821251,13095.562066990002,58.50982287000079,53547.74830032001 2023-09-15,23:40:53.000,258,10988795,14405,0,1694821252,13095.514912819992,58.50982287000079,53547.72035184 2023-09-15,23:40:54.000,258,10988767,14445,0,1694821253,13095.386922929996,58.49572461000207,53547.84612000001 2023-09-15,23:40:55.000,258,10988744,14325,0,1694821254,13095.312823519991,58.474577220003994,53547.84612000001 2023-09-15,23:40:56.000,258,10988747,14485,0,1694821255,13095.23872411,58.467528090004635,53547.83913288 2023-09-15,23:40:57.000,258,10988741,14205,0,1694821256,13095.19830625,58.460478959998,53547.8810556 2023-09-15,23:40:58.000,258,10988810,14485,0,1694821257,13095.15788839,58.50277374000143,53547.783235920004 2023-09-15,23:40:59.000,258,10988752,14565,0,1694821258,13095.225251489996,58.474577220003994,53547.83214576 2023-09-15,23:41:00.000,258,10988743,14205,0,1694821259,13095.285878279996,58.38293852999777,53547.69240336 2023-09-15,23:41:01.000,258,10988738,14645,0,1694821260,13095.2993509,58.48162635000335,53547.8111844 2023-09-15,23:41:02.000,258,10988816,14565,0,1694821261,13095.359977690001,58.44638069999928,53547.84612000001 2023-09-15,23:41:03.000,258,10988730,14285,0,1694821262,13095.440813410001,58.51687200000015,53547.94393968001 2023-09-15,23:41:04.000,258,10988787,14405,0,1694821263,13095.622693780002,58.38293852999777,53547.76926168 2023-09-15,23:41:05.000,258,10988782,14485,0,1694821264,13095.743947360002,58.368840269999055,53547.74830032001 2023-09-15,23:41:06.000,258,10988789,14445,0,1694821265,13095.804574149988,58.44638069999928,53547.79721016001 2023-09-15,23:41:07.000,258,10988749,14365,0,1694821266,13095.912355109998,58.460478959998,53547.86009424 2023-09-15,23:41:08.000,258,10988771,14445,0,1694821267,13096.094235479999,58.48867548000271,53547.83214576 2023-09-15,23:41:09.000,258,10988790,14365,0,1694821268,13096.23569799,58.48162635000335,53547.83214576 2023-09-15,23:41:10.000,258,10988762,14685,0,1694821269,13096.33674264,58.50982287000079,53547.86708136 2023-09-15,23:41:11.000,258,10988745,14485,0,1694821270,13096.484941459996,58.48867548000271,53547.8810556 2023-09-15,23:41:12.000,258,10988746,14445,0,1694821271,13096.666821829996,58.43228244000056,53547.79022304 2023-09-15,23:41:13.000,258,10988788,14405,0,1694821272,13096.788075409997,58.39703679000377,53547.72733896001 2023-09-15,23:41:14.000,258,10988789,14285,0,1694821273,13096.841965890002,58.43228244000056,53547.82515864001 2023-09-15,23:41:15.000,258,10988738,14125,0,1694821274,13096.828493269997,58.411135050002486,53547.8111844 2023-09-15,23:41:16.000,258,10988782,14165,0,1694821275,13096.889120059997,58.418184180001845,53547.8810556 2023-09-15,23:41:17.000,258,10988803,14405,0,1694821276,13096.922801610002,58.38998766000441,53547.902016960004 2023-09-15,23:41:18.000,258,10988799,14325,0,1694821277,13097.010373639998,58.30539810000482,53547.89502984001 2023-09-15,23:41:19.000,258,10988816,14365,0,1694821278,13097.010373639998,58.27015245000075,53547.86009424 2023-09-15,23:41:20.000,258,10988791,14605,0,1694821279,13096.936274229993,58.31244723000418,53548.04175936001 2023-09-15,23:41:21.000,258,10988771,14525,0,1694821280,13096.916065299993,58.3265454900029,53548.13259192001 2023-09-15,23:41:22.000,258,10988808,14525,0,1694821281,13096.788075409997,58.361791139999696,53548.22342448 2023-09-15,23:41:23.000,258,10988734,14605,0,1694821282,13096.774602789992,58.31244723000418,53548.307269920006 2023-09-15,23:41:24.000,258,10988783,14325,0,1694821283,13096.761130170002,58.31244723000418,53548.237398720004 2023-09-15,23:41:25.000,258,10988796,14405,0,1694821284,13096.646612899996,58.28425070999947,53548.23041160001 2023-09-15,23:41:26.000,258,10988762,14725,0,1694821285,13096.646612899996,58.30539810000482,53548.27233432 2023-09-15,23:41:27.000,258,10988749,14285,0,1694821286,13096.734184929992,58.25605419000203,53548.2653472 2023-09-15,23:41:28.000,258,10988751,14565,0,1694821287,13096.734184929992,58.26310332000139,53548.286308560004 2023-09-15,23:41:29.000,258,10988775,14445,0,1694821288,13096.734184929992,58.33359462000226,53548.43303808 2023-09-15,23:41:30.000,258,10988789,14525,0,1694821289,13096.727448619997,58.375889399998414,53548.44701232001 2023-09-15,23:41:31.000,258,10988782,14485,0,1694821290,13096.828493269997,58.31949636000354,53548.18150176001 2023-09-15,23:41:32.000,258,10988784,14245,0,1694821291,13096.983428400003,58.27015245000075,53548.16054040001 2023-09-15,23:41:33.000,258,10988772,14445,0,1694821292,13096.963219470003,58.34769288000098,53548.1256048 2023-09-15,23:41:34.000,258,10988715,14645,0,1694821293,13097.145099839989,58.27015245000075,53548.17451464 2023-09-15,23:41:35.000,258,10988770,14565,0,1694821294,13097.205726629989,58.28425070999947,53548.1256048 2023-09-15,23:41:36.000,258,10988762,14565,0,1694821295,13097.37413438,58.34064375000162,53548.18150176001 2023-09-15,23:41:37.000,258,10988787,14365,0,1694821296,13097.50886057999,58.31244723000418,53548.286308560004 2023-09-15,23:41:38.000,258,10988800,14685,0,1694821297,13097.58969629999,58.25605419000203,53548.188488880005 2023-09-15,23:41:39.000,258,10988768,14805,0,1694821298,13097.663795709996,58.2137594099986,53548.27233432 2023-09-15,23:41:40.000,258,10988803,14525,0,1694821299,13097.704213569996,58.143268109997734,53548.08368208001 2023-09-15,23:41:41.000,258,10988766,14645,0,1694821300,13097.744631429996,58.1150715900003,53548.16752752 2023-09-15,23:41:42.000,258,10988772,14525,0,1694821301,13097.73789512,58.17146463000245,53548.38412824 2023-09-15,23:41:43.000,258,10988779,14485,0,1694821302,13097.73789512,58.15031724000437,53548.5098964 2023-09-15,23:41:44.000,258,10988735,14685,0,1694821303,13097.69747726,58.08687507000286,53548.43303808 2023-09-15,23:41:45.000,258,10988809,14525,0,1694821304,13097.54927843999,58.19966114999988,53548.71951 2023-09-15,23:41:46.000,258,10988775,14605,0,1694821305,13097.46844271999,58.178513760001806,53548.5098964 2023-09-15,23:41:47.000,258,10988820,14685,0,1694821306,13097.41455224,58.12212071999966,53548.43303808 2023-09-15,23:41:48.000,258,10988802,14445,0,1694821307,13097.360661759994,58.143268109997734,53548.38412824 2023-09-15,23:41:49.000,258,10988811,14525,0,1694821308,13097.30677127999,58.05162941999879,53548.27932144001 2023-09-15,23:41:50.000,258,10988798,14405,0,1694821309,13097.198990319994,58.19966114999988,53548.43303808 2023-09-15,23:41:51.000,258,10988777,14485,0,1694821310,13097.084473049988,58.31244723000418,53548.53784488 2023-09-15,23:41:52.000,258,10988765,14525,0,1694821311,13097.165308769989,58.31244723000418,53548.50290928 2023-09-15,23:41:53.000,258,10988777,14605,0,1694821312,13097.178781389994,58.26310332000139,53548.30028280001 2023-09-15,23:41:54.000,258,10988807,14525,0,1694821313,13097.172045079998,58.43933156999992,53548.56579336001 2023-09-15,23:41:55.000,258,10988749,14485,0,1694821314,13097.192254009999,58.45342982999864,53548.46797368001 2023-09-15,23:41:56.000,258,10988816,14205,0,1694821315,13097.24614448999,58.52392112999951,53548.48194792 2023-09-15,23:41:57.000,258,10988837,14285,0,1694821316,13097.35392545,58.601461559999734,53548.72649712 2023-09-15,23:41:58.000,258,10988784,14565,0,1694821317,13097.58969629999,58.53097025999887,53548.46797368001 2023-09-15,23:41:59.000,258,10988782,14485,0,1694821318,13097.75810405,58.43228244000056,53548.3352184 2023-09-15,23:42:00.000,258,10988783,14485,0,1694821319,13097.960193350002,58.418184180001845,53548.32124416 2023-09-15,23:42:01.000,258,10988786,14565,0,1694821320,13098.169018959998,58.375889399998414,53548.370154 2023-09-15,23:42:02.000,258,10988808,14405,0,1694821321,13098.290272539998,58.34769288000098,53548.307269920006 2023-09-15,23:42:03.000,258,10988760,14365,0,1694821322,13098.344163019989,58.39703679000377,53548.55181912 2023-09-15,23:42:04.000,258,10988776,14645,0,1694821323,13098.458680289994,58.368840269999055,53548.58675472001 2023-09-15,23:42:05.000,258,10988762,14565,0,1694821324,13098.512570769999,58.28425070999947,53548.44701232001 2023-09-15,23:42:06.000,258,10988775,14285,0,1694821325,13098.579933869994,58.227857670004596,53548.356179760005 2023-09-15,23:42:07.000,258,10988804,14605,0,1694821326,13098.600142799995,58.26310332000139,53548.69854864 2023-09-15,23:42:08.000,258,10988792,14125,0,1694821327,13098.579933869994,58.192612020000524,53548.71252288001 2023-09-15,23:42:09.000,258,10988807,14565,0,1694821328,13098.48562552999,58.19966114999988,53548.78239408001 2023-09-15,23:42:10.000,258,10988788,14285,0,1694821329,13098.344163019989,58.20671027999924,53548.8243168 2023-09-15,23:42:11.000,258,10988846,14205,0,1694821330,13098.249854679998,58.12212071999966,53548.66361304001 2023-09-15,23:42:12.000,258,10988779,14445,0,1694821331,13098.222909439988,58.10097333000158,53548.76841984 2023-09-15,23:42:13.000,258,10988799,14365,0,1694821332,13098.128601099997,58.10097333000158,53548.72649712 2023-09-15,23:42:14.000,258,10988794,14405,0,1694821333,13098.034292759992,58.185562890001165,53548.929123600006 2023-09-15,23:42:15.000,258,10988773,14645,0,1694821334,13097.946720729997,58.192612020000524,53548.859252400005 2023-09-15,23:42:16.000,258,10988794,14485,0,1694821335,13097.899566560001,58.22080853999796,53548.81732968 2023-09-15,23:42:17.000,258,10988840,14685,0,1694821336,13097.906302869997,58.192612020000524,53548.78239408001 2023-09-15,23:42:18.000,258,10988798,14525,0,1694821337,13097.939984420002,58.178513760001806,53548.5797676 2023-09-15,23:42:19.000,258,10988804,14445,0,1694821338,13097.946720729997,58.15736637000373,53548.5098964 2023-09-15,23:42:20.000,258,10988809,14285,0,1694821339,13097.960193350002,58.28425070999947,53548.53085776 2023-09-15,23:42:21.000,258,10988767,14605,0,1694821340,13098.020820140002,58.375889399998414,53548.621690320004 2023-09-15,23:42:22.000,258,10988754,14445,0,1694821341,13098.088183239997,58.48867548000271,53548.789381200004 2023-09-15,23:42:23.000,258,10988777,14325,0,1694821342,13098.236382059993,58.51687200000015,53548.908162240004 2023-09-15,23:42:24.000,258,10988779,14445,0,1694821343,13098.411526119999,58.56621591000294,53548.957072080004 2023-09-15,23:42:25.000,258,10988803,14645,0,1694821344,13098.58667017999,58.48162635000335,53548.87322664 2023-09-15,23:42:26.000,258,10988785,14565,0,1694821345,13098.680978519995,58.38998766000441,53548.572780480004 2023-09-15,23:42:27.000,258,10988805,14445,0,1694821346,13098.82917733999,58.34769288000098,53548.5098964 2023-09-15,23:42:28.000,258,10988764,14725,0,1694821347,13099.011057709991,58.24900506000267,53548.55880624 2023-09-15,23:42:29.000,258,10988836,14285,0,1694821348,13099.118838670001,58.185562890001165,53548.58675472001 2023-09-15,23:42:30.000,258,10988769,14245,0,1694821349,13099.098629740001,58.192612020000524,53548.63566456001 2023-09-15,23:42:31.000,258,10988773,14325,0,1694821350,13099.091893429992,58.09392420000222,53548.60072896 2023-09-15,23:42:32.000,258,10988773,14285,0,1694821351,13099.145783909997,58.07277681000414,53548.75444560001 2023-09-15,23:42:33.000,258,10988802,14485,0,1694821352,13099.098629740001,57.959990729999845,53548.6496388 2023-09-15,23:42:34.000,258,10988787,14205,0,1694821353,13099.004321399996,57.98818725000456,53548.70553576 2023-09-15,23:42:35.000,258,10988790,14285,0,1694821354,13098.86959519999,57.97408898999856,53548.78239408001 2023-09-15,23:42:36.000,258,10988819,14805,0,1694821355,13098.741605309995,57.952941600000486,53548.810342560006 2023-09-15,23:42:37.000,258,10988736,14605,0,1694821356,13098.701187449995,57.91769595000369,53548.88021376001 2023-09-15,23:42:38.000,258,10988788,14645,0,1694821357,13098.59340649,58.002285510003276,53548.9640592 2023-09-15,23:42:39.000,258,10988797,14365,0,1694821358,13098.492361839999,57.959990729999845,53548.88720088 2023-09-15,23:42:40.000,258,10988804,14485,0,1694821359,13098.364371949989,58.10097333000158,53549.075853120004 2023-09-15,23:42:41.000,258,10988794,14445,0,1694821360,13098.424998739989,58.03048203000071,53548.929123600006 2023-09-15,23:42:42.000,258,10988796,14405,0,1694821361,13098.404789809989,58.009334640002635,53548.67758728 2023-09-15,23:42:43.000,258,10988797,14885,0,1694821362,13098.357635639994,58.129169849999016,53548.789381200004 2023-09-15,23:42:44.000,258,10988776,14565,0,1694821363,13098.344163019989,58.29129983999883,53548.91514936 2023-09-15,23:42:45.000,258,10988798,14565,0,1694821364,13098.371108259998,58.375889399998414,53548.73348424001 2023-09-15,23:42:46.000,258,10988815,14685,0,1694821365,13098.438471359994,58.49572461000207,53548.84527816 2023-09-15,23:42:47.000,258,10988780,14725,0,1694821366,13098.55298863,58.54506852000486,53548.957072080004 2023-09-15,23:42:48.000,258,10988768,14565,0,1694821367,13098.701187449995,58.6719528600006,53549.01995616001 2023-09-15,23:42:49.000,258,10988802,14245,0,1694821368,13098.86959519999,58.601461559999734,53548.83130392001 2023-09-15,23:42:50.000,258,10988835,14325,0,1694821369,13098.950430919991,58.538019389998226,53548.56579336001 2023-09-15,23:42:51.000,258,10988812,14485,0,1694821370,13099.064948189996,58.52392112999951,53548.63566456001 2023-09-15,23:42:52.000,258,10988826,14365,0,1694821371,13099.267037489997,58.474577220003994,53548.523870640005 2023-09-15,23:42:53.000,258,10988771,14445,0,1694821372,13099.327664279997,58.425233310001204,53548.61470320001 2023-09-15,23:42:54.000,258,10988828,14285,0,1694821373,13099.395027379993,58.50982287000079,53548.810342560006 2023-09-15,23:42:55.000,258,10988772,14325,0,1694821374,13099.428708929998,58.43228244000056,53548.70553576 2023-09-15,23:42:56.000,258,10988745,14725,0,1694821375,13099.448917859998,58.368840269999055,53548.81732968 2023-09-15,23:42:57.000,258,10988823,14205,0,1694821376,13099.442181549988,58.29129983999883,53548.908162240004 2023-09-15,23:42:58.000,258,10988764,14645,0,1694821377,13099.408499999998,58.24900506000267,53548.92213648001 2023-09-15,23:42:59.000,258,10988772,14405,0,1694821378,13099.354609519993,58.143268109997734,53549.01995616001 2023-09-15,23:43:00.000,258,10988781,14365,0,1694821379,13099.253564869992,58.136218979998375,53549.01296904 2023-09-15,23:43:01.000,258,10988786,14565,0,1694821380,13099.132311289992,58.07277681000414,53549.124762960004 2023-09-15,23:43:02.000,258,10988783,14205,0,1694821381,13099.058211880001,57.959990729999845,53549.124762960004 2023-09-15,23:43:03.000,258,10988789,14205,0,1694821382,13098.970639849991,57.88949942999898,53549.2086084 2023-09-15,23:43:04.000,258,10988821,14445,0,1694821383,13098.83591365,57.91769595000369,53549.30642808001 2023-09-15,23:43:05.000,258,10988799,14405,0,1694821384,13098.734869,57.840155520003464,53549.264505360006 2023-09-15,23:43:06.000,258,10988794,14445,0,1694821385,13098.58667017999,57.833106390004104,53549.096814480006 2023-09-15,23:43:07.000,258,10988807,14525,0,1694821386,13098.532779699999,57.88245029999962,53549.145724320006 2023-09-15,23:43:08.000,258,10988778,14245,0,1694821387,13098.539516009994,57.840155520003464,53548.95008496001 2023-09-15,23:43:09.000,258,10988761,14445,0,1694821388,13098.50583445999,57.88949942999898,53548.908162240004 2023-09-15,23:43:10.000,258,10988774,14365,0,1694821389,13098.445207669989,57.98818725000456,53549.04790464001 2023-09-15,23:43:11.000,258,10988756,14645,0,1694821390,13098.60687910999,57.93884334000177,53548.88021376001 2023-09-15,23:43:12.000,258,10988770,14525,0,1694821391,13098.721396379995,58.002285510003276,53548.98502056 2023-09-15,23:43:13.000,258,10988807,14645,0,1694821392,13098.81570472,58.03048203000071,53549.026943280005 2023-09-15,23:43:14.000,258,10988781,14325,0,1694821393,13098.91674937,58.065727680004784,53548.86623952 2023-09-15,23:43:15.000,258,10988824,14405,0,1694821394,13099.044739259996,58.10802246000094,53548.761432720006 2023-09-15,23:43:16.000,258,10988778,14205,0,1694821395,13099.186201769997,58.185562890001165,53548.78239408001 2023-09-15,23:43:17.000,258,10988769,14165,0,1694821396,13099.374818449993,58.136218979998375,53548.74745848 2023-09-15,23:43:18.000,258,10988738,14005,0,1694821397,13099.523017269988,58.143268109997734,53548.75444560001 2023-09-15,23:43:19.000,258,10988767,14285,0,1694821398,13099.610589299999,58.10802246000094,53548.69854864 2023-09-15,23:43:20.000,258,10988815,14325,0,1694821399,13099.758788119994,58.0798259400035,53548.740471360004 2023-09-15,23:43:21.000,258,10988784,14565,0,1694821400,13099.84636014999,58.07277681000414,53548.81732968 2023-09-15,23:43:22.000,258,10988776,14365,0,1694821401,13099.8126786,58.05162941999879,53548.73348424001 2023-09-15,23:43:23.000,258,10988793,14245,0,1694821402,13099.859832769995,57.98818725000456,53548.84527816 2023-09-15,23:43:24.000,258,10988791,14725,0,1694821403,13099.799205979994,57.97408898999856,53548.83829104 2023-09-15,23:43:25.000,258,10988790,14525,0,1694821404,13099.718370259994,57.91064682000433,53548.76841984 2023-09-15,23:43:26.000,258,10988759,14325,0,1694821405,13099.677952399994,57.840155520003464,53548.78239408001 2023-09-15,23:43:27.000,258,10988775,14525,0,1694821406,13099.617325609994,57.75556596000388,53548.859252400005 2023-09-15,23:43:28.000,258,10988786,14565,0,1694821407,13099.543226199989,57.69917292000173,53548.859252400005 2023-09-15,23:43:29.000,258,10988757,14445,0,1694821408,13099.395027379993,57.593435970004066,53548.83829104 2023-09-15,23:43:30.000,258,10988750,14365,0,1694821409,13099.267037489997,57.61458336000214,53548.99899480001 2023-09-15,23:43:31.000,258,10988768,14405,0,1694821410,13099.098629740001,57.5229446700032,53548.81732968 2023-09-15,23:43:32.000,258,10988787,14325,0,1694821411,13099.038002950001,57.45245337000233,53548.67758728 2023-09-15,23:43:33.000,258,10988739,14925,0,1694821412,13098.91674937,57.431305980004254,53548.72649712 2023-09-15,23:43:34.000,258,10988770,14565,0,1694821413,13098.862858889996,57.43835511000361,53548.84527816 2023-09-15,23:43:35.000,258,10988777,14445,0,1694821414,13098.76855054999,57.45245337000233,53548.86623952 2023-09-15,23:43:36.000,258,10988807,14445,0,1694821415,13098.71466007,57.43835511000361,53548.86623952 2023-09-15,23:43:37.000,258,10988812,14405,0,1694821416,13098.660769589995,57.44540424000297,53548.94309784 2023-09-15,23:43:38.000,258,10988798,14525,0,1694821417,13098.58667017999,57.57228857999871,53549.124762960004 2023-09-15,23:43:39.000,258,10988786,14485,0,1694821418,13098.72813268999,57.51589554000384,53548.92213648001 2023-09-15,23:43:40.000,258,10988799,14925,0,1694821419,13098.78875947999,57.53704293000192,53548.63566456001 2023-09-15,23:43:41.000,258,10988799,14725,0,1694821420,13098.822441029995,57.558190319999994,53548.60072896 2023-09-15,23:43:42.000,258,10988765,14485,0,1694821421,13098.970639849991,57.62868162000086,53548.84527816 2023-09-15,23:43:43.000,258,10988802,14685,0,1694821422,13099.152520219992,57.6216324900015,53548.77540696 2023-09-15,23:43:44.000,258,10988811,14285,0,1694821423,13099.260301180002,57.67097640000429,53548.761432720006 2023-09-15,23:43:45.000,258,10988763,14565,0,1694821424,13099.401763690003,57.70622205000109,53548.79636832 2023-09-15,23:43:46.000,258,10988768,14565,0,1694821425,13099.428708929998,57.80490986999939,53548.908162240004 2023-09-15,23:43:47.000,258,10988831,14125,0,1694821426,13099.624061919989,57.64982900999894,53548.593741840006 2023-09-15,23:43:48.000,258,10988800,14725,0,1694821427,13099.731842879999,57.71327118000045,53548.73348424001 2023-09-15,23:43:49.000,258,10988785,14245,0,1694821428,13099.83288753,57.75556596000388,53548.691561520005 2023-09-15,23:43:50.000,258,10988803,14765,0,1694821429,13099.85309646,57.81195899999875,53548.66361304001 2023-09-15,23:43:51.000,258,10988809,14285,0,1694821430,13099.93393218,57.75556596000388,53548.62867744 2023-09-15,23:43:52.000,258,10988800,14445,0,1694821431,13099.981086349995,57.776713350001955,53548.83829104 2023-09-15,23:43:53.000,258,10988819,14405,0,1694821432,13099.99455897,57.727369439999165,53548.69854864 2023-09-15,23:43:54.000,258,10988751,14285,0,1694821433,13099.92719586999,57.727369439999165,53548.65662592 2023-09-15,23:43:55.000,258,10988771,14365,0,1694821434,13099.86656907999,57.833106390004104,53548.859252400005 2023-09-15,23:43:56.000,258,10988783,14365,0,1694821435,13099.78573335999,57.69212379000237,53548.572780480004 2023-09-15,23:43:57.000,258,10988767,14445,0,1694821436,13099.74531549999,57.727369439999165,53548.859252400005 2023-09-15,23:43:58.000,258,10988798,14565,0,1694821437,13099.610589299999,57.85425378000218,53549.25053112 2023-09-15,23:43:59.000,258,10988783,14845,0,1694821438,13099.617325609994,57.64982900999894,53548.74745848 2023-09-15,23:44:00.000,258,10988811,14565,0,1694821439,13099.496072029993,57.600485100003425,53548.761432720006 2023-09-15,23:44:01.000,258,10988808,14565,0,1694821440,13099.469126789998,57.57228857999871,53548.929123600006 2023-09-15,23:44:02.000,258,10988772,14365,0,1694821441,13099.408499999998,57.5229446700032,53548.78239408001 2023-09-15,23:44:03.000,258,10988751,14445,0,1694821442,13099.300719040002,57.44540424000297,53548.789381200004 2023-09-15,23:44:04.000,258,10988812,14605,0,1694821443,13099.246828559997,57.48769901999913,53548.88021376001 2023-09-15,23:44:05.000,258,10988762,14565,0,1694821444,13099.192938079992,57.45950250000169,53548.86623952 2023-09-15,23:44:06.000,258,10988810,14325,0,1694821445,13099.051475569991,57.56523944999935,53549.16668568001 2023-09-15,23:44:07.000,258,10988778,14205,0,1694821446,13099.159256530002,57.47360076000041,53549.1038016 2023-09-15,23:44:08.000,258,10988796,14365,0,1694821447,13099.179465460002,57.45245337000233,53549.15271144 2023-09-15,23:44:09.000,258,10988816,14485,0,1694821448,13099.213147009992,57.45245337000233,53549.194634160005 2023-09-15,23:44:10.000,258,10988775,14365,0,1694821449,13099.186201769997,57.41720771999826,53548.9640592 2023-09-15,23:44:11.000,258,10988796,14605,0,1694821450,13099.165992839997,57.5229446700032,53549.124762960004 2023-09-15,23:44:12.000,258,10988801,14485,0,1694821451,13099.253564869992,57.47360076000041,53549.01995616001 2023-09-15,23:44:13.000,258,10988766,14565,0,1694821452,13099.341136900002,57.48769901999913,53549.096814480006 2023-09-15,23:44:14.000,258,10988783,14565,0,1694821453,13099.415236309993,57.5229446700032,53549.15271144 2023-09-15,23:44:15.000,258,10988757,14565,0,1694821454,13099.442181549988,57.61458336000214,53549.124762960004 2023-09-15,23:44:16.000,258,10988826,14725,0,1694821455,13099.549962509998,57.56523944999935,53548.98502056 2023-09-15,23:44:17.000,258,10988791,14405,0,1694821456,13099.677952399994,57.57228857999871,53549.08284024 2023-09-15,23:44:18.000,258,10988745,14325,0,1694821457,13099.718370259994,57.58638684000471,53548.9640592 2023-09-15,23:44:19.000,258,10988770,14525,0,1694821458,13099.8126786,57.63573075000022,53548.99899480001 2023-09-15,23:44:20.000,258,10988747,14725,0,1694821459,13099.900250629995,57.607534230002784,53548.71252288001 2023-09-15,23:44:21.000,258,10988755,14405,0,1694821460,13100.001295279995,57.64277987999958,53548.75444560001 2023-09-15,23:44:22.000,258,10988793,14445,0,1694821461,13100.0147679,57.75556596000388,53549.08982736001 2023-09-15,23:44:23.000,258,10988792,14445,0,1694821462,13100.122548859996,57.63573075000022,53548.88021376001 2023-09-15,23:44:24.000,258,10988763,14325,0,1694821463,13100.12928516999,57.70622205000109,53548.93611072 2023-09-15,23:44:25.000,258,10988820,14645,0,1694821464,13100.17643934,57.593435970004066,53548.83829104 2023-09-15,23:44:26.000,258,10988774,14445,0,1694821465,13100.11581255,57.69212379000237,53548.85226528001 2023-09-15,23:44:27.000,258,10988783,14165,0,1694821466,13100.082130999996,57.81195899999875,53549.145724320006 2023-09-15,23:44:28.000,258,10988817,14565,0,1694821467,13100.07539469,57.727369439999165,53549.075853120004 2023-09-15,23:44:29.000,258,10988791,14565,0,1694821468,13100.04844944999,57.74851683000452,53549.16668568001 2023-09-15,23:44:30.000,258,10988788,14885,0,1694821469,13100.021504209995,57.69212379000237,53548.88021376001 2023-09-15,23:44:31.000,258,10988775,14525,0,1694821470,13099.89351432,57.69212379000237,53549.08284024 2023-09-15,23:44:32.000,258,10988797,14525,0,1694821471,13099.85309646,57.74851683000452,53549.292453840004 2023-09-15,23:44:33.000,258,10988749,14405,0,1694821472,13099.89351432,57.544092060001276,53548.894188 2023-09-15,23:44:34.000,258,10988771,14445,0,1694821473,13099.711633949999,57.62868162000086,53549.13873720001 2023-09-15,23:44:35.000,258,10988787,14485,0,1694821474,13099.549962509998,57.70622205000109,53549.1736728 2023-09-15,23:44:36.000,258,10988756,14685,0,1694821475,13099.482599409988,57.551141190000635,53548.87322664 2023-09-15,23:44:37.000,258,10988788,14565,0,1694821476,13099.455654169993,57.6216324900015,53548.99200768 2023-09-15,23:44:38.000,258,10988802,14605,0,1694821477,13099.408499999998,57.64982900999894,53549.18764704001 2023-09-15,23:44:39.000,258,10988783,14405,0,1694821478,13099.354609519993,57.58638684000471,53549.04091752 2023-09-15,23:44:40.000,258,10988767,14445,0,1694821479,13099.260301180002,57.63573075000022,53549.026943280005 2023-09-15,23:44:41.000,258,10988766,14365,0,1694821480,13099.307455349997,57.544092060001276,53548.761432720006 2023-09-15,23:44:42.000,258,10988789,14845,0,1694821481,13099.206410699997,57.67802553000365,53548.908162240004 2023-09-15,23:44:43.000,258,10988766,14565,0,1694821482,13099.172729149992,57.76261509000324,53549.04790464001 2023-09-15,23:44:44.000,258,10988725,14565,0,1694821483,13099.213147009992,57.734418569998525,53548.83829104 2023-09-15,23:44:45.000,258,10988791,14365,0,1694821484,13099.240092250002,57.734418569998525,53548.73348424001 2023-09-15,23:44:46.000,258,10988735,14365,0,1694821485,13099.314191659993,57.76261509000324,53548.810342560006 2023-09-15,23:44:47.000,258,10988823,14725,0,1694821486,13099.421972620003,57.79786074000003,53548.88720088 2023-09-15,23:44:48.000,258,10988805,14725,0,1694821487,13099.502808339988,57.727369439999165,53548.70553576 2023-09-15,23:44:49.000,258,10988841,14245,0,1694821488,13099.556698819993,57.93884334000177,53549.0339304 2023-09-15,23:44:50.000,258,10988749,14605,0,1694821489,13099.630798229999,57.94589247000113,53548.85226528001 2023-09-15,23:44:51.000,258,10988802,14125,0,1694821490,13099.74531549999,57.88949942999898,53548.73348424001 2023-09-15,23:44:52.000,258,10988777,14605,0,1694821491,13099.88677800999,57.87540117000026,53548.789381200004 2023-09-15,23:44:53.000,258,10988768,14285,0,1694821492,13099.97435004,57.903597689997696,53548.740471360004 2023-09-15,23:44:54.000,258,10988763,14685,0,1694821493,13100.11581255,57.91064682000433,53548.85226528001 2023-09-15,23:44:55.000,258,10988792,14325,0,1694821494,13100.17643934,57.85425378000218,53548.81732968 2023-09-15,23:44:56.000,258,10988784,14485,0,1694821495,13100.183175649996,57.81900812999811,53548.77540696 2023-09-15,23:44:57.000,258,10988761,14605,0,1694821496,13100.284220299996,57.769664220002596,53548.80335544001 2023-09-15,23:44:58.000,258,10988800,14605,0,1694821497,13100.19664827,57.833106390004104,53548.957072080004 2023-09-15,23:44:59.000,258,10988773,14285,0,1694821498,13100.189911959991,57.80490986999939,53548.91514936 2023-09-15,23:45:00.000,258,10988762,14605,0,1694821499,13100.061922069995,57.783762480001315,53548.95008496001 2023-09-15,23:45:01.000,258,10988741,14445,0,1694821500,13100.001295279995,57.69917292000173,53548.88720088 2023-09-15,23:45:02.000,258,10988773,14325,0,1694821501,13099.90698693999,57.69917292000173,53549.00598192 2023-09-15,23:45:03.000,258,10988745,14725,0,1694821502,13099.819414909995,57.64982900999894,53549.08284024 2023-09-15,23:45:04.000,258,10988757,14725,0,1694821503,13099.718370259994,57.6216324900015,53549.145724320006 2023-09-15,23:45:05.000,258,10988776,14725,0,1694821504,13099.644270849989,57.45950250000169,53548.859252400005 2023-09-15,23:45:06.000,258,10988795,14525,0,1694821505,13099.435445239993,57.551141190000635,53549.01296904 2023-09-15,23:45:07.000,258,10988757,14405,0,1694821506,13099.287246419997,57.53704293000192,53548.908162240004 2023-09-15,23:45:08.000,258,10988796,14525,0,1694821507,13099.233355939992,57.45950250000169,53548.75444560001 2023-09-15,23:45:09.000,258,10988815,14525,0,1694821508,13099.199674390002,57.501797279997845,53548.761432720006 2023-09-15,23:45:10.000,258,10988784,14205,0,1694821509,13099.139047600002,57.544092060001276,53548.90117512001 2023-09-15,23:45:11.000,258,10988778,14325,0,1694821510,13099.172729149992,57.43835511000361,53548.55880624 2023-09-15,23:45:12.000,258,10988756,14445,0,1694821511,13099.031266639991,57.607534230002784,53548.78239408001 2023-09-15,23:45:13.000,258,10988779,14365,0,1694821512,13099.172729149992,57.5229446700032,53548.572780480004 2023-09-15,23:45:14.000,258,10988780,14285,0,1694821513,13099.071684499992,57.70622205000109,53548.87322664 2023-09-15,23:45:15.000,258,10988750,14645,0,1694821514,13099.152520219992,57.67097640000429,53548.572780480004 2023-09-15,23:45:16.000,258,10988754,14405,0,1694821515,13099.219883320002,57.720320309999806,53548.53784488 2023-09-15,23:45:17.000,258,10988806,14725,0,1694821516,13099.341136900002,57.776713350001955,53548.63566456001 2023-09-15,23:45:18.000,258,10988793,14605,0,1694821517,13099.442181549988,57.89654855999834,53548.77540696 2023-09-15,23:45:19.000,258,10988766,14325,0,1694821518,13099.576907749994,57.790811610000674,53548.43303808 2023-09-15,23:45:20.000,258,10988724,14365,0,1694821519,13099.617325609994,57.84720465000282,53548.49592216001 2023-09-15,23:45:21.000,258,10988785,14565,0,1694821520,13099.799205979994,57.79786074000003,53548.307269920006 2023-09-15,23:45:22.000,258,10988787,14285,0,1694821521,13099.87330539,57.790811610000674,53548.27932144001 2023-09-15,23:45:23.000,258,10988753,14045,0,1694821522,13099.94740479999,57.81195899999875,53548.38412824 2023-09-15,23:45:24.000,258,10988780,14445,0,1694821523,13099.93393218,57.89654855999834,53548.53085776 2023-09-15,23:45:25.000,258,10988817,14605,0,1694821524,13099.86656907999,57.93884334000177,53548.74745848 2023-09-15,23:45:26.000,258,10988758,14525,0,1694821525,13099.95414111,57.783762480001315,53548.426050960006 2023-09-15,23:45:27.000,258,10988737,14525,0,1694821526,13099.920459559995,57.92474508000305,53548.80335544001 2023-09-15,23:45:28.000,258,10988810,14485,0,1694821527,13099.93393218,57.85425378000218,53548.60072896 2023-09-15,23:45:29.000,258,10988791,14405,0,1694821528,13099.940668489995,57.833106390004104,53548.63566456001 2023-09-15,23:45:30.000,258,10988803,14445,0,1694821529,13099.731842879999,57.86130291000154,53548.55181912 2023-09-15,23:45:31.000,258,10988800,14485,0,1694821530,13099.691425019999,57.790811610000674,53548.54483200001 2023-09-15,23:45:32.000,258,10988778,14405,0,1694821531,13099.651007159999,57.76261509000324,53548.63566456001 2023-09-15,23:45:33.000,258,10988808,14365,0,1694821532,13099.509544649998,57.81195899999875,53548.67060016 2023-09-15,23:45:34.000,258,10988750,14045,0,1694821533,13099.469126789998,57.727369439999165,53548.6496388 2023-09-15,23:45:35.000,258,10988753,14325,0,1694821534,13099.401763690003,57.61458336000214,53548.34220552 2023-09-15,23:45:36.000,258,10988777,14405,0,1694821535,13099.246828559997,57.75556596000388,53548.54483200001 2023-09-15,23:45:37.000,258,10988756,14365,0,1694821536,13099.186201769997,57.75556596000388,53548.642651680006 2023-09-15,23:45:38.000,258,10988787,14725,0,1694821537,13099.078420810001,57.67097640000429,53548.44701232001 2023-09-15,23:45:39.000,258,10988806,14525,0,1694821538,13099.044739259996,57.6568781399983,53548.36316688 2023-09-15,23:45:40.000,258,10988788,14285,0,1694821539,13098.89654044,57.833106390004104,53548.56579336001 2023-09-15,23:45:41.000,258,10988752,14165,0,1694821540,13098.862858889996,57.769664220002596,53548.32823128001 2023-09-15,23:45:42.000,258,10988806,14485,0,1694821541,13098.883067819996,57.86130291000154,53548.67060016 2023-09-15,23:45:43.000,258,10988779,14445,0,1694821542,13098.903276749996,57.86130291000154,53548.62867744 2023-09-15,23:45:44.000,258,10988786,14405,0,1694821543,13098.91674937,57.87540117000026,53548.572780480004 2023-09-15,23:45:45.000,258,10988718,14605,0,1694821544,13098.970639849991,57.903597689997696,53548.5098964 2023-09-15,23:45:46.000,258,10988781,14325,0,1694821545,13098.997585090001,57.84720465000282,53548.258360080006 2023-09-15,23:45:47.000,258,10988738,14325,0,1694821546,13099.091893429992,57.88245029999962,53548.30028280001 2023-09-15,23:45:48.000,258,10988789,14565,0,1694821547,13099.206410699997,57.86130291000154,53548.27233432 2023-09-15,23:45:49.000,258,10988782,14205,0,1694821548,13099.253564869992,57.91064682000433,53548.27932144001 2023-09-15,23:45:50.000,258,10988811,14485,0,1694821549,13099.368082139998,57.93884334000177,53548.195476 2023-09-15,23:45:51.000,258,10988812,14165,0,1694821550,13099.455654169993,57.91769595000369,53548.15355328 2023-09-15,23:45:52.000,258,10988802,14165,0,1694821551,13099.556698819993,57.92474508000305,53548.34919264001 2023-09-15,23:45:53.000,258,10988723,14485,0,1694821552,13099.603852989989,57.98818725000456,53548.286308560004 2023-09-15,23:45:54.000,258,10988807,14325,0,1694821553,13099.72510656999,57.952941600000486,53548.29329568 2023-09-15,23:45:55.000,258,10988792,14605,0,1694821554,13099.799205979994,57.91064682000433,53548.04874648 2023-09-15,23:45:56.000,258,10988756,14485,0,1694821555,13099.84636014999,57.8683520400009,53548.04874648 2023-09-15,23:45:57.000,258,10988780,14445,0,1694821556,13099.819414909995,57.91769595000369,53548.1256048 2023-09-15,23:45:58.000,258,10988807,14285,0,1694821557,13099.87330539,57.833106390004104,53548.08368208001 2023-09-15,23:45:59.000,258,10988794,14405,0,1694821558,13099.85309646,57.98818725000456,53548.53085776 2023-09-15,23:46:00.000,258,10988717,14365,0,1694821559,13099.90698693999,57.88949942999898,53548.41906384001 2023-09-15,23:46:01.000,258,10988780,14285,0,1694821560,13099.8126786,57.88245029999962,53548.426050960006 2023-09-15,23:46:02.000,258,10988794,14525,0,1694821561,13099.72510656999,57.81195899999875,53548.14656616 2023-09-15,23:46:03.000,258,10988724,14725,0,1694821562,13099.711633949999,57.79786074000003,53548.15355328 2023-09-15,23:46:04.000,258,10988765,14525,0,1694821563,13099.644270849989,57.826057260004745,53548.29329568 2023-09-15,23:46:05.000,258,10988793,14525,0,1694821564,13099.536489889993,57.86130291000154,53548.38412824 2023-09-15,23:46:06.000,258,10988768,14365,0,1694821565,13099.401763690003,57.8683520400009,53548.41906384001 2023-09-15,23:46:07.000,258,10988798,14325,0,1694821566,13099.368082139998,57.840155520003464,53548.46797368001 2023-09-15,23:46:08.000,258,10988786,14285,0,1694821567,13099.314191659993,57.86130291000154,53548.67060016 2023-09-15,23:46:09.000,258,10988782,14525,0,1694821568,13099.273773799992,57.790811610000674,53548.32823128001 2023-09-15,23:46:10.000,258,10988759,14485,0,1694821569,13099.091893429992,57.98818725000456,53548.642651680006 2023-09-15,23:46:11.000,258,10988792,14765,0,1694821570,13098.997585090001,57.97408898999856,53548.307269920006 2023-09-15,23:46:12.000,258,10988751,14405,0,1694821571,13099.031266639991,57.94589247000113,53548.195476 2023-09-15,23:46:13.000,258,10988799,14325,0,1694821572,13098.97737616,58.03048203000071,53548.32124416 2023-09-15,23:46:14.000,258,10988762,14005,0,1694821573,13099.044739259996,57.967039859999204,53548.14656616 2023-09-15,23:46:15.000,258,10988810,14205,0,1694821574,13098.970639849991,58.04458028999943,53548.258360080006 2023-09-15,23:46:16.000,258,10988724,14485,0,1694821575,13098.984112469996,58.1150715900003,53548.258360080006 2023-09-15,23:46:17.000,258,10988770,14365,0,1694821576,13099.011057709991,58.129169849999016,53548.22342448 2023-09-15,23:46:18.000,258,10988785,14365,0,1694821577,13098.97737616,58.1150715900003,53548.195476 2023-09-15,23:46:19.000,258,10988776,14405,0,1694821578,13098.97737616,58.143268109997734,53548.20246312 2023-09-15,23:46:20.000,258,10988797,14205,0,1694821579,13098.984112469996,58.15736637000373,53548.18150176001 2023-09-15,23:46:21.000,258,10988747,14245,0,1694821580,13099.004321399996,58.185562890001165,53548.16752752 2023-09-15,23:46:22.000,258,10988790,14365,0,1694821581,13099.145783909997,58.129169849999016,53548.195476 2023-09-15,23:46:23.000,258,10988779,14205,0,1694821582,13099.105366049997,58.15736637000373,53548.27932144001 2023-09-15,23:46:24.000,258,10988781,14285,0,1694821583,13099.159256530002,58.192612020000524,53548.25137296001 2023-09-15,23:46:25.000,258,10988793,14525,0,1694821584,13099.145783909997,58.2137594099986,53548.20246312 2023-09-15,23:46:26.000,258,10988727,14605,0,1694821585,13099.118838670001,58.2137594099986,53548.118617680004 2023-09-15,23:46:27.000,258,10988772,14645,0,1694821586,13099.165992839997,58.178513760001806,53548.16752752 2023-09-15,23:46:28.000,258,10988760,14525,0,1694821587,13099.112102359992,58.12212071999966,53548.090669200006 2023-09-15,23:46:29.000,258,10988736,14485,0,1694821588,13099.011057709991,58.09392420000222,53547.99284952001 2023-09-15,23:46:30.000,258,10988743,14565,0,1694821589,13099.011057709991,58.009334640002635,53547.95791392 2023-09-15,23:46:31.000,258,10988803,14685,0,1694821590,13098.997585090001,58.03753116000007,53548.195476 2023-09-15,23:46:32.000,258,10988773,14485,0,1694821591,13098.903276749996,58.009334640002635,53548.17451464 2023-09-15,23:46:33.000,258,10988734,14565,0,1694821592,13098.75507793,57.99523638000392,53548.20246312 2023-09-15,23:46:34.000,258,10988782,14325,0,1694821593,13098.65403328,57.952941600000486,53548.11163056001 2023-09-15,23:46:35.000,258,10988753,14565,0,1694821594,13098.46541659999,57.952941600000486,53548.00682376 2023-09-15,23:46:36.000,258,10988779,14365,0,1694821595,13098.391317189999,57.88949942999898,53547.922978320006 2023-09-15,23:46:37.000,258,10988744,14165,0,1694821596,13098.263327299988,57.952941600000486,53548.14656616 2023-09-15,23:46:38.000,258,10988785,14165,0,1694821597,13098.209436819998,57.87540117000026,53548.04175936001 2023-09-15,23:46:39.000,258,10988791,14405,0,1694821598,13097.993874899992,57.91064682000433,53547.9858624 2023-09-15,23:46:40.000,258,10988807,14365,0,1694821599,13097.818730840001,57.959990729999845,53548.23041160001 2023-09-15,23:46:41.000,258,10988786,14725,0,1694821600,13097.704213569996,57.93179421000241,53548.139579040006 2023-09-15,23:46:42.000,258,10988767,14445,0,1694821601,13097.663795709996,57.85425378000218,53547.84612000001 2023-09-15,23:46:43.000,258,10988780,14365,0,1694821602,13097.47517903,57.85425378000218,53547.76926168 2023-09-15,23:46:44.000,258,10988758,14725,0,1694821603,13097.39434331,57.89654855999834,53547.971888160006 2023-09-15,23:46:45.000,258,10988795,14445,0,1694821604,13097.313507589999,57.91769595000369,53547.755287440006 2023-09-15,23:46:46.000,258,10988758,14525,0,1694821605,13097.32698020999,57.833106390004104,53547.65746776001 2023-09-15,23:46:47.000,258,10988793,14365,0,1694821606,13097.252880799999,57.903597689997696,53547.94393968001 2023-09-15,23:46:48.000,258,10988772,14365,0,1694821607,13097.34718913999,57.79786074000003,53547.67842912001 2023-09-15,23:46:49.000,258,10988781,14205,0,1694821608,13097.259617109994,57.87540117000026,53547.81817152 2023-09-15,23:46:50.000,258,10988815,14845,0,1694821609,13097.30677127999,57.783762480001315,53547.54567384 2023-09-15,23:46:51.000,258,10988777,14445,0,1694821610,13097.300034969994,57.833106390004104,53547.55266096 2023-09-15,23:46:52.000,258,10988811,14285,0,1694821611,13097.401079619995,57.790811610000674,53547.39195720001 2023-09-15,23:46:53.000,258,10988746,14325,0,1694821612,13097.34718913999,57.86130291000154,53547.47580264 2023-09-15,23:46:54.000,258,10988810,14565,0,1694821613,13097.43476117,57.81195899999875,53547.4268928 2023-09-15,23:46:55.000,258,10988757,14365,0,1694821614,13097.441497479995,57.81900812999811,53547.34304736001 2023-09-15,23:46:56.000,258,10988791,14645,0,1694821615,13097.43476117,57.79786074000003,53547.37798296 2023-09-15,23:46:57.000,258,10988786,14565,0,1694821616,13097.502124269995,57.75556596000388,53547.24522768001 2023-09-15,23:46:58.000,258,10988777,14365,0,1694821617,13097.421288549995,57.91769595000369,53547.50375112 2023-09-15,23:46:59.000,258,10988766,14445,0,1694821618,13097.51559689,57.80490986999939,53547.32208600001 2023-09-15,23:47:00.000,258,10988779,14285,0,1694821619,13097.52906950999,57.75556596000388,53547.27317616001 2023-09-15,23:47:01.000,258,10988818,14325,0,1694821620,13097.522333199995,57.75556596000388,53547.26618904 2023-09-15,23:47:02.000,258,10988774,14285,0,1694821621,13097.582959989995,57.79786074000003,53547.4268928 2023-09-15,23:47:03.000,258,10988804,14445,0,1694821622,13097.56948736999,57.741467699997884,53547.3570216 2023-09-15,23:47:04.000,258,10988773,14885,0,1694821623,13097.71768619,57.62868162000086,53547.18933072 2023-09-15,23:47:05.000,258,10988756,14365,0,1694821624,13097.623377849995,57.69917292000173,53547.231253440004 2023-09-15,23:47:06.000,258,10988784,14405,0,1694821625,13097.56948736999,57.63573075000022,53547.21029208 2023-09-15,23:47:07.000,258,10988726,14245,0,1694821626,13097.522333199995,57.68507466000301,53547.25920192 2023-09-15,23:47:08.000,258,10988759,14285,0,1694821627,13097.461706409995,57.81900812999811,53547.52471248 2023-09-15,23:47:09.000,258,10988808,14485,0,1694821628,13097.44823378999,57.776713350001955,53547.52471248 2023-09-15,23:47:10.000,258,10988776,14285,0,1694821629,13097.441497479995,57.76261509000324,53547.4268928 2023-09-15,23:47:11.000,258,10988817,14325,0,1694821630,13097.38760699999,57.81900812999811,53547.57362232 2023-09-15,23:47:12.000,258,10988802,14365,0,1694821631,13097.481915339995,57.727369439999165,53547.30811176 2023-09-15,23:47:13.000,258,10988803,14405,0,1694821632,13097.401079619995,57.769664220002596,53547.43387992 2023-09-15,23:47:14.000,258,10988802,14165,0,1694821633,13097.44823378999,57.720320309999806,53547.20330496001 2023-09-15,23:47:15.000,258,10988768,14685,0,1694821634,13097.313507589999,57.69917292000173,53547.14042088 2023-09-15,23:47:16.000,258,10988772,14245,0,1694821635,13097.35392545,57.64982900999894,53546.97273 2023-09-15,23:47:17.000,258,10988749,14645,0,1694821636,13097.340452829994,57.6568781399983,53546.87491032 2023-09-15,23:47:18.000,258,10988778,14285,0,1694821637,13097.441497479995,57.69917292000173,53547.063562560004 2023-09-15,23:47:19.000,258,10988752,14605,0,1694821638,13097.380870689994,57.790811610000674,53547.17535648001 2023-09-15,23:47:20.000,258,10988819,14285,0,1694821639,13097.32698020999,57.88949942999898,53547.350034480005 2023-09-15,23:47:21.000,258,10988802,14245,0,1694821640,13097.44823378999,57.71327118000045,53546.83997472001 2023-09-15,23:47:22.000,258,10988797,14245,0,1694821641,13097.30677127999,58.03753116000007,53547.44086704001 2023-09-15,23:47:23.000,258,10988774,14205,0,1694821642,13097.33371652,57.93179421000241,53547.19631784 2023-09-15,23:47:24.000,258,10988798,14645,0,1694821643,13097.33371652,57.98818725000456,53547.2871504 2023-09-15,23:47:25.000,258,10988724,14405,0,1694821644,13097.37413438,57.8683520400009,53546.83997472001 2023-09-15,23:47:26.000,258,10988786,14325,0,1694821645,13097.38760699999,57.98818725000456,53547.02163984 2023-09-15,23:47:27.000,258,10988776,14405,0,1694821646,13097.441497479995,57.8683520400009,53546.8329876 2023-09-15,23:47:28.000,258,10988786,14525,0,1694821647,13097.41455224,58.02343290000135,53547.15439512001 2023-09-15,23:47:29.000,258,10988785,14405,0,1694821648,13097.47517903,57.89654855999834,53546.916833040006 2023-09-15,23:47:30.000,258,10988806,14245,0,1694821649,13097.40781592999,58.009334640002635,53547.00766560001 2023-09-15,23:47:31.000,258,10988817,14365,0,1694821650,13097.42802485999,57.88949942999898,53546.7631164 2023-09-15,23:47:32.000,258,10988795,14405,0,1694821651,13097.300034969994,58.065727680004784,53547.11945952 2023-09-15,23:47:33.000,258,10988783,14605,0,1694821652,13097.34718913999,58.04458028999943,53547.16836936 2023-09-15,23:47:34.000,258,10988780,14245,0,1694821653,13097.38760699999,58.03753116000007,53547.22426632001 2023-09-15,23:47:35.000,258,10988809,14285,0,1694821654,13097.42802485999,57.89654855999834,53546.95875576001 2023-09-15,23:47:36.000,258,10988738,14565,0,1694821655,13097.41455224,57.87540117000026,53546.965742880006 2023-09-15,23:47:37.000,258,10988837,14685,0,1694821656,13097.441497479995,57.8683520400009,53547.063562560004 2023-09-15,23:47:38.000,258,10988763,14565,0,1694821657,13097.39434331,57.903597689997696,53547.02862696 2023-09-15,23:47:39.000,258,10988795,14045,0,1694821658,13097.41455224,57.840155520003464,53546.9028588 2023-09-15,23:47:40.000,258,10988774,14285,0,1694821659,13097.33371652,57.91064682000433,53546.93080728 2023-09-15,23:47:41.000,258,10988775,14325,0,1694821660,13097.28656234999,57.89654855999834,53546.98670424001 2023-09-15,23:47:42.000,258,10988812,14165,0,1694821661,13097.35392545,57.959990729999845,53547.084523920006 2023-09-15,23:47:43.000,258,10988832,14445,0,1694821662,13097.32698020999,58.08687507000286,53547.280163280004 2023-09-15,23:47:44.000,258,10988825,14525,0,1694821663,13097.34718913999,58.05162941999879,53547.301124640006 2023-09-15,23:47:45.000,258,10988792,14525,0,1694821664,13097.320243899994,58.136218979998375,53547.468815520006 2023-09-15,23:47:46.000,258,10988803,14565,0,1694821665,13097.239408179994,58.136218979998375,53547.32208600001 2023-09-15,23:47:47.000,258,10988828,14565,0,1694821666,13097.279826039994,58.136218979998375,53547.34304736001 2023-09-15,23:47:48.000,258,10988796,14445,0,1694821667,13097.35392545,58.0798259400035,53547.16836936 2023-09-15,23:47:49.000,258,10988789,14445,0,1694821668,13097.32698020999,58.17146463000245,53547.2871504 2023-09-15,23:47:50.000,258,10988777,14085,0,1694821669,13097.273089729999,58.17146463000245,53547.22426632001 2023-09-15,23:47:51.000,258,10988815,14325,0,1694821670,13097.340452829994,58.129169849999016,53547.07054968 2023-09-15,23:47:52.000,258,10988743,14525,0,1694821671,13097.273089729999,58.15031724000437,53547.063562560004 2023-09-15,23:47:53.000,258,10988829,14565,0,1694821672,13097.35392545,58.19966114999988,53547.133433760006 2023-09-15,23:47:54.000,258,10988753,14525,0,1694821673,13097.49538796,58.05867854999815,53546.82600048 2023-09-15,23:47:55.000,258,10988782,14405,0,1694821674,13097.47517903,58.10097333000158,53546.846961840005 2023-09-15,23:47:56.000,258,10988814,14365,0,1694821675,13097.441497479995,58.2137594099986,53546.944781520004 2023-09-15,23:47:57.000,258,10988776,14485,0,1694821676,13097.53580582,58.17146463000245,53546.92382016 2023-09-15,23:47:58.000,258,10988768,14685,0,1694821677,13097.50886057999,58.27720158000011,53547.03561408001 2023-09-15,23:47:59.000,258,10988820,14445,0,1694821678,13097.582959989995,58.25605419000203,53546.93779440001 2023-09-15,23:48:00.000,258,10988755,14365,0,1694821679,13097.623377849995,58.31949636000354,53547.084523920006 2023-09-15,23:48:01.000,258,10988810,14365,0,1694821680,13097.63011415999,58.27720158000011,53547.02862696 2023-09-15,23:48:02.000,258,10988795,14245,0,1694821681,13097.63685047,58.25605419000203,53546.88888456001 2023-09-15,23:48:03.000,258,10988818,14125,0,1694821682,13097.623377849995,58.2137594099986,53546.749142160006 2023-09-15,23:48:04.000,258,10988802,14285,0,1694821683,13097.684004639996,58.22080853999796,53546.81901336001 2023-09-15,23:48:05.000,258,10988777,14285,0,1694821684,13097.562751059995,58.361791139999696,53547.02163984 2023-09-15,23:48:06.000,258,10988774,14685,0,1694821685,13097.623377849995,58.27720158000011,53546.846961840005 2023-09-15,23:48:07.000,258,10988793,14645,0,1694821686,13097.67726833,58.24900506000267,53547.014652720005 2023-09-15,23:48:08.000,258,10988793,14365,0,1694821687,13097.71768619,58.26310332000139,53547.00067848 2023-09-15,23:48:09.000,258,10988805,14485,0,1694821688,13097.65032308999,58.227857670004596,53546.95875576001 2023-09-15,23:48:10.000,258,10988778,14365,0,1694821689,13097.73789512,58.185562890001165,53546.88189744 2023-09-15,23:48:11.000,258,10988769,14005,0,1694821690,13097.724422499996,58.16441550000309,53546.916833040006 2023-09-15,23:48:12.000,258,10988783,14405,0,1694821691,13097.751367739991,58.15031724000437,53546.88888456001 2023-09-15,23:48:13.000,258,10988793,14085,0,1694821692,13097.724422499996,58.143268109997734,53546.8329876 2023-09-15,23:48:14.000,258,10988747,14165,0,1694821693,13097.771576669991,58.0798259400035,53546.90984592001 2023-09-15,23:48:15.000,258,10988764,14685,0,1694821694,13097.798521910001,58.08687507000286,53546.98670424001 2023-09-15,23:48:16.000,258,10988816,14405,0,1694821695,13097.798521910001,58.12212071999966,53547.12644664001 2023-09-15,23:48:17.000,258,10988849,14485,0,1694821696,13097.852412389992,58.05867854999815,53547.18933072 2023-09-15,23:48:18.000,258,10988751,14605,0,1694821697,13097.825467149996,58.065727680004784,53547.14042088 2023-09-15,23:48:19.000,258,10988737,14445,0,1694821698,13097.838939770001,58.009334640002635,53547.063562560004 2023-09-15,23:48:20.000,258,10988799,14525,0,1694821699,13097.892830249992,57.98113811999792,53546.9028588 2023-09-15,23:48:21.000,258,10988780,14485,0,1694821700,13097.939984420002,57.99523638000392,53547.16836936 2023-09-15,23:48:22.000,258,10988809,14285,0,1694821701,13097.872621319992,58.002285510003276,53547.04958832 2023-09-15,23:48:23.000,258,10988739,14045,0,1694821702,13098.054501689992,57.89654855999834,53547.014652720005 2023-09-15,23:48:24.000,258,10988740,14205,0,1694821703,13098.047765379997,57.93884334000177,53547.10548528001 2023-09-15,23:48:25.000,258,10988789,14565,0,1694821704,13098.061238000002,57.92474508000305,53547.18933072 2023-09-15,23:48:26.000,258,10988744,14605,0,1694821705,13097.987138589997,57.97408898999856,53547.14042088 2023-09-15,23:48:27.000,258,10988758,14365,0,1694821706,13098.061238000002,58.002285510003276,53547.24522768001 2023-09-15,23:48:28.000,258,10988817,14445,0,1694821707,13098.088183239997,57.952941600000486,53547.07753680001 2023-09-15,23:48:29.000,258,10988740,14325,0,1694821708,13098.128601099997,57.959990729999845,53546.965742880006 2023-09-15,23:48:30.000,258,10988767,14525,0,1694821709,13098.121864790002,58.07277681000414,53547.34304736001 2023-09-15,23:48:31.000,258,10988790,14365,0,1694821710,13098.182491580003,57.93179421000241,53547.063562560004 2023-09-15,23:48:32.000,258,10988822,14565,0,1694821711,13098.209436819998,57.97408898999856,53547.11945952 2023-09-15,23:48:33.000,258,10988818,14765,0,1694821712,13098.142073720002,58.08687507000286,53547.3570216 2023-09-15,23:48:34.000,258,10988783,14245,0,1694821713,13098.209436819998,58.09392420000222,53547.3570216 2023-09-15,23:48:35.000,258,10988779,14485,0,1694821714,13098.169018959998,57.99523638000392,53547.16138224 2023-09-15,23:48:36.000,258,10988786,14245,0,1694821715,13098.128601099997,58.1150715900003,53547.32907312 2023-09-15,23:48:37.000,258,10988792,14525,0,1694821716,13098.216173129993,58.016383770001994,53547.19631784 2023-09-15,23:48:38.000,258,10988763,14765,0,1694821717,13098.256590989993,58.03048203000071,53547.25920192 2023-09-15,23:48:39.000,258,10988808,14685,0,1694821718,13098.209436819998,57.91769595000369,53547.02163984 2023-09-15,23:48:40.000,258,10988815,14645,0,1694821719,13098.209436819998,57.99523638000392,53547.12644664001 2023-09-15,23:48:41.000,258,10988768,14845,0,1694821720,13098.290272539998,57.93884334000177,53547.07054968 2023-09-15,23:48:42.000,258,10988817,14485,0,1694821721,13098.290272539998,58.009334640002635,53547.182343600005 2023-09-15,23:48:43.000,258,10988759,14445,0,1694821722,13098.276799919993,58.065727680004784,53547.3570216 2023-09-15,23:48:44.000,258,10988787,14405,0,1694821723,13098.303745159988,57.97408898999856,53547.063562560004 2023-09-15,23:48:45.000,258,10988778,14565,0,1694821724,13098.195964199993,58.12212071999966,53547.33606024 2023-09-15,23:48:46.000,258,10988806,14565,0,1694821725,13098.297008849993,58.002285510003276,53547.16138224 2023-09-15,23:48:47.000,258,10988791,14405,0,1694821726,13098.350899329998,58.065727680004784,53547.37099584001 2023-09-15,23:48:48.000,258,10988800,14805,0,1694821727,13098.357635639994,58.05162941999879,53547.2172792 2023-09-15,23:48:49.000,258,10988825,14565,0,1694821728,13098.371108259998,58.10802246000094,53547.4268928 2023-09-15,23:48:50.000,258,10988810,14125,0,1694821729,13098.276799919993,58.16441550000309,53547.27317616001 2023-09-15,23:48:51.000,258,10988727,14645,0,1694821730,13098.310481469998,58.20671027999924,53547.3570216 2023-09-15,23:48:52.000,258,10988767,14645,0,1694821731,13098.337426709993,58.26310332000139,53547.30811176 2023-09-15,23:48:53.000,258,10988710,14205,0,1694821732,13098.431735049999,58.10802246000094,53546.93779440001 2023-09-15,23:48:54.000,258,10988787,14565,0,1694821733,13098.48562552999,58.16441550000309,53547.04958832 2023-09-15,23:48:55.000,258,10988783,14365,0,1694821734,13098.46541659999,58.19966114999988,53547.00067848 2023-09-15,23:48:56.000,258,10988848,14125,0,1694821735,13098.54625231999,58.185562890001165,53546.88189744 2023-09-15,23:48:57.000,258,10988833,14485,0,1694821736,13098.60687910999,58.20671027999924,53546.97273 2023-09-15,23:48:58.000,258,10988793,14525,0,1694821737,13098.55298863,58.27015245000075,53546.95875576001 2023-09-15,23:48:59.000,258,10988762,14365,0,1694821738,13098.559724939994,58.31244723000418,53547.063562560004 2023-09-15,23:49:00.000,258,10988781,14405,0,1694821739,13098.54625231999,58.34064375000162,53547.063562560004 2023-09-15,23:49:01.000,258,10988787,14365,0,1694821740,13098.519307079994,58.467528090004635,53547.280163280004 2023-09-15,23:49:02.000,258,10988807,14525,0,1694821741,13098.60687910999,58.368840269999055,53547.182343600005 2023-09-15,23:49:03.000,258,10988771,14605,0,1694821742,13098.62708803999,58.3265454900029,53547.09151104 2023-09-15,23:49:04.000,258,10988756,14725,0,1694821743,13098.640560659995,58.34064375000162,53547.09849816 2023-09-15,23:49:05.000,258,10988786,14165,0,1694821744,13098.60687910999,58.39703679000377,53547.18933072 2023-09-15,23:49:06.000,258,10988803,14725,0,1694821745,13098.54625231999,58.38998766000441,53547.03561408001 2023-09-15,23:49:07.000,258,10988795,14045,0,1694821746,13098.54625231999,58.361791139999696,53547.04958832 2023-09-15,23:49:08.000,258,10988794,14325,0,1694821747,13098.52604338999,58.368840269999055,53547.10548528001 2023-09-15,23:49:09.000,258,10988818,14445,0,1694821748,13098.55298863,58.38998766000441,53547.16836936 2023-09-15,23:49:10.000,258,10988795,14365,0,1694821749,13098.48562552999,58.404085920003126,53547.147408 2023-09-15,23:49:11.000,258,10988811,14525,0,1694821750,13098.52604338999,58.35474201000034,53547.084523920006 2023-09-15,23:49:12.000,258,10988779,14525,0,1694821751,13098.539516009994,58.39703679000377,53547.280163280004 2023-09-15,23:49:13.000,258,10988810,14445,0,1694821752,13098.55298863,58.31949636000354,53547.147408 2023-09-15,23:49:14.000,258,10988813,14525,0,1694821753,13098.54625231999,58.38293852999777,53547.30811176 2023-09-15,23:49:15.000,258,10988781,14565,0,1694821754,13098.512570769999,58.368840269999055,53547.133433760006 2023-09-15,23:49:16.000,258,10988808,14845,0,1694821755,13098.559724939994,58.38998766000441,53547.133433760006 2023-09-15,23:49:17.000,258,10988825,14365,0,1694821756,13098.600142799995,58.375889399998414,53547.231253440004 2023-09-15,23:49:18.000,258,10988797,14445,0,1694821757,13098.61361542,58.418184180001845,53547.33606024 2023-09-15,23:49:19.000,258,10988792,14205,0,1694821758,13098.67424221,58.34769288000098,53547.133433760006 2023-09-15,23:49:20.000,258,10988795,14165,0,1694821759,13098.660769589995,58.43933156999992,53547.182343600005 2023-09-15,23:49:21.000,258,10988798,14645,0,1694821760,13098.761814239995,58.361791139999696,53547.21029208 2023-09-15,23:49:22.000,258,10988782,14725,0,1694821761,13098.72813268999,58.45342982999864,53547.37798296 2023-09-15,23:49:23.000,258,10988791,14205,0,1694821762,13098.85612258,58.35474201000034,53547.133433760006 2023-09-15,23:49:24.000,258,10988776,14565,0,1694821763,13098.86959519999,58.361791139999696,53547.07753680001 2023-09-15,23:49:25.000,258,10988740,14725,0,1694821764,13098.883067819996,58.29834896999819,53546.93080728 2023-09-15,23:49:26.000,258,10988820,14445,0,1694821765,13098.923485679996,58.39703679000377,53547.27317616001 2023-09-15,23:49:27.000,258,10988762,14205,0,1694821766,13098.997585090001,58.375889399998414,53547.38497008 2023-09-15,23:49:28.000,258,10988830,14525,0,1694821767,13099.044739259996,58.34064375000162,53547.280163280004 2023-09-15,23:49:29.000,258,10988760,14525,0,1694821768,13099.078420810001,58.29129983999883,53547.252214800006 2023-09-15,23:49:30.000,258,10988772,14365,0,1694821769,13098.963903539996,58.44638069999928,53547.46182840001 2023-09-15,23:49:31.000,258,10988801,14125,0,1694821770,13099.024530329996,58.418184180001845,53547.44086704001 2023-09-15,23:49:32.000,258,10988755,14285,0,1694821771,13099.051475569991,58.34769288000098,53547.419905680006 2023-09-15,23:49:33.000,258,10988756,14645,0,1694821772,13099.112102359992,58.26310332000139,53547.20330496001 2023-09-15,23:49:34.000,258,10988754,14365,0,1694821773,13099.071684499992,58.31949636000354,53547.48278976 2023-09-15,23:49:35.000,258,10988820,14725,0,1694821774,13099.098629740001,58.22080853999796,53547.17535648001 2023-09-15,23:49:36.000,258,10988794,14565,0,1694821775,13098.963903539996,58.33359462000226,53547.43387992 2023-09-15,23:49:37.000,258,10988774,14565,0,1694821776,13099.031266639991,58.19966114999988,53547.063562560004 2023-09-15,23:49:38.000,258,10988782,14445,0,1694821777,13098.997585090001,58.26310332000139,53547.18933072 2023-09-15,23:49:39.000,258,10988785,14645,0,1694821778,13098.970639849991,58.2137594099986,53547.24522768001 2023-09-15,23:49:40.000,258,10988813,14285,0,1694821779,13098.89654044,58.361791139999696,53547.48278976 2023-09-15,23:49:41.000,258,10988791,14245,0,1694821780,13098.84938626999,58.28425070999947,53547.24522768001 2023-09-15,23:49:42.000,258,10988746,14445,0,1694821781,13098.76855054999,58.39703679000377,53547.52471248 2023-09-15,23:49:43.000,258,10988770,14725,0,1694821782,13098.903276749996,58.19966114999988,53547.25920192 2023-09-15,23:49:44.000,258,10988775,14325,0,1694821783,13098.862858889996,58.35474201000034,53547.55266096 2023-09-15,23:49:45.000,258,10988812,14845,0,1694821784,13098.91001305999,58.20671027999924,53547.37798296 2023-09-15,23:49:46.000,258,10988768,14845,0,1694821785,13098.83591365,58.227857670004596,53547.280163280004 2023-09-15,23:49:47.000,258,10988781,14405,0,1694821786,13098.903276749996,58.17146463000245,53547.20330496001 2023-09-15,23:49:48.000,258,10988768,14605,0,1694821787,13098.88980412999,58.241955930003314,53547.40593144 2023-09-15,23:49:49.000,258,10988760,14405,0,1694821788,13098.997585090001,58.17146463000245,53547.30811176 2023-09-15,23:49:50.000,258,10988795,14565,0,1694821789,13098.97737616,58.178513760001806,53547.2871504 2023-09-15,23:49:51.000,258,10988790,14525,0,1694821790,13098.984112469996,58.29834896999819,53547.6015708 2023-09-15,23:49:52.000,258,10988729,14365,0,1694821791,13099.098629740001,58.09392420000222,53547.252214800006 2023-09-15,23:49:53.000,258,10988832,14085,0,1694821792,13099.219883320002,58.009334640002635,53547.12644664001 2023-09-15,23:49:54.000,258,10988782,14445,0,1694821793,13099.112102359992,58.15031724000437,53547.41291856001 2023-09-15,23:49:55.000,258,10988760,14285,0,1694821794,13099.105366049997,58.08687507000286,53547.419905680006 2023-09-15,23:49:56.000,258,10988823,14205,0,1694821795,13099.186201769997,58.002285510003276,53547.26618904 2023-09-15,23:49:57.000,258,10988765,14685,0,1694821796,13099.253564869992,57.97408898999856,53547.32907312 2023-09-15,23:49:58.000,258,10988764,13965,0,1694821797,13099.347873209997,57.84720465000282,53547.20330496001 2023-09-15,23:49:59.000,258,10988791,14045,0,1694821798,13099.341136900002,57.98818725000456,53547.54567384 2023-09-15,23:50:00.000,258,10988811,14405,0,1694821799,13099.428708929998,57.903597689997696,53547.38497008 2023-09-15,23:50:01.000,258,10988789,14485,0,1694821800,13099.475863099993,57.826057260004745,53547.09849816 2023-09-15,23:50:02.000,258,10988775,14285,0,1694821801,13099.455654169993,57.790811610000674,53547.05657544001 2023-09-15,23:50:03.000,258,10988761,14285,0,1694821802,13099.489335719998,57.833106390004104,53547.25920192 2023-09-15,23:50:04.000,258,10988790,14045,0,1694821803,13099.408499999998,57.81195899999875,53547.12644664001 2023-09-15,23:50:05.000,258,10988793,14125,0,1694821804,13099.368082139998,57.98113811999792,53547.615545040004 2023-09-15,23:50:06.000,258,10988781,14605,0,1694821805,13099.341136900002,57.94589247000113,53547.55964808001 2023-09-15,23:50:07.000,258,10988819,14285,0,1694821806,13099.381554760002,57.84720465000282,53547.3570216 2023-09-15,23:50:08.000,258,10988771,14565,0,1694821807,13099.408499999998,57.84720465000282,53547.4268928 2023-09-15,23:50:09.000,258,10988751,14325,0,1694821808,13099.408499999998,57.80490986999939,53547.39195720001 2023-09-15,23:50:10.000,258,10988758,14285,0,1694821809,13099.374818449993,57.769664220002596,53547.16836936 2023-09-15,23:50:11.000,258,10988746,14525,0,1694821810,13099.314191659993,57.8683520400009,53547.39195720001 2023-09-15,23:50:12.000,258,10988782,14565,0,1694821811,13099.273773799992,57.783762480001315,53547.133433760006 2023-09-15,23:50:13.000,258,10988816,14245,0,1694821812,13099.273773799992,57.80490986999939,53547.18933072 2023-09-15,23:50:14.000,258,10988766,14325,0,1694821813,13099.260301180002,57.826057260004745,53547.18933072 2023-09-15,23:50:15.000,258,10988765,14565,0,1694821814,13099.206410699997,57.783762480001315,53547.11945952 2023-09-15,23:50:16.000,258,10988786,14525,0,1694821815,13099.038002950001,58.03048203000071,53547.6015708 2023-09-15,23:50:17.000,258,10988817,14525,0,1694821816,13099.038002950001,58.02343290000135,53547.57362232 2023-09-15,23:50:18.000,258,10988827,14685,0,1694821817,13099.031266639991,57.92474508000305,53547.45484128 2023-09-15,23:50:19.000,258,10988753,14565,0,1694821818,13098.91674937,58.02343290000135,53547.59458368 2023-09-15,23:50:20.000,258,10988780,14365,0,1694821819,13098.963903539996,57.8683520400009,53547.20330496001 2023-09-15,23:50:21.000,258,10988790,14805,0,1694821820,13098.903276749996,58.03753116000007,53547.48278976 2023-09-15,23:50:22.000,258,10988783,14565,0,1694821821,13098.903276749996,58.04458028999943,53547.615545040004 2023-09-15,23:50:23.000,258,10988775,14205,0,1694821822,13098.950430919991,57.98113811999792,53547.55266096 2023-09-15,23:50:24.000,258,10988811,14445,0,1694821823,13098.984112469996,57.89654855999834,53547.40593144 2023-09-15,23:50:25.000,258,10988751,14685,0,1694821824,13098.903276749996,57.98818725000456,53547.48977688001 2023-09-15,23:50:26.000,258,10988791,14485,0,1694821825,13098.85612258,57.967039859999204,53547.3570216 2023-09-15,23:50:27.000,258,10988803,14525,0,1694821826,13098.91674937,57.84720465000282,53547.18933072 2023-09-15,23:50:28.000,258,10988790,14605,0,1694821827,13098.91674937,57.84720465000282,53547.26618904 2023-09-15,23:50:29.000,258,10988764,14485,0,1694821828,13098.930221989991,57.741467699997884,53547.0426012 2023-09-15,23:50:30.000,258,10988772,14645,0,1694821829,13098.883067819996,57.76261509000324,53547.03561408001 2023-09-15,23:50:31.000,258,10988788,14285,0,1694821830,13098.903276749996,57.76261509000324,53547.07753680001 2023-09-15,23:50:32.000,258,10988792,14605,0,1694821831,13098.970639849991,57.727369439999165,53547.10548528001 2023-09-15,23:50:33.000,258,10988813,14325,0,1694821832,13098.930221989991,57.74851683000452,53547.24522768001 2023-09-15,23:50:34.000,258,10988803,14165,0,1694821833,13098.923485679996,57.69917292000173,53547.02862696 2023-09-15,23:50:35.000,258,10988807,14325,0,1694821834,13098.842649959995,57.69212379000237,53546.97971712 2023-09-15,23:50:36.000,258,10988804,14165,0,1694821835,13098.82917733999,57.69917292000173,53546.99369136 2023-09-15,23:50:37.000,258,10988778,14565,0,1694821836,13098.862858889996,57.741467699997884,53547.07054968 2023-09-15,23:50:38.000,258,10988792,14365,0,1694821837,13098.91001305999,57.70622205000109,53547.00766560001 2023-09-15,23:50:39.000,258,10988829,14325,0,1694821838,13098.91001305999,57.69212379000237,53547.0426012 2023-09-15,23:50:40.000,258,10988746,14645,0,1694821839,13098.89654044,57.6568781399983,53547.00766560001 2023-09-15,23:50:41.000,258,10988801,14285,0,1694821840,13098.88980412999,57.67097640000429,53547.09151104 2023-09-15,23:50:42.000,258,10988788,14605,0,1694821841,13098.82917733999,57.66392726999766,53547.063562560004 2023-09-15,23:50:43.000,258,10988770,14445,0,1694821842,13098.85612258,57.68507466000301,53547.07054968 2023-09-15,23:50:44.000,258,10988770,14605,0,1694821843,13098.86959519999,57.720320309999806,53547.02163984 2023-09-15,23:50:45.000,258,10988786,14205,0,1694821844,13098.80896840999,57.734418569998525,53546.99369136 2023-09-15,23:50:46.000,258,10988775,14805,0,1694821845,13098.842649959995,57.734418569998525,53547.02862696 2023-09-15,23:50:47.000,258,10988777,14445,0,1694821846,13098.883067819996,57.75556596000388,53547.07054968 2023-09-15,23:50:48.000,258,10988787,14765,0,1694821847,13098.91001305999,57.734418569998525,53547.063562560004 2023-09-15,23:50:49.000,258,10988813,14525,0,1694821848,13098.903276749996,57.776713350001955,53547.0426012 2023-09-15,23:50:50.000,258,10988781,14525,0,1694821849,13098.903276749996,57.769664220002596,53547.00067848 2023-09-15,23:50:51.000,258,10988780,14805,0,1694821850,13098.87633151,57.84720465000282,53546.95176864 2023-09-15,23:50:52.000,258,10988765,14605,0,1694821851,13098.91674937,57.86130291000154,53546.895871680004 2023-09-15,23:50:53.000,258,10988756,14365,0,1694821852,13098.97737616,57.88245029999962,53547.063562560004 2023-09-15,23:50:54.000,258,10988769,14525,0,1694821853,13099.031266639991,57.93179421000241,53547.0426012 2023-09-15,23:50:55.000,258,10988756,14325,0,1694821854,13098.990848779991,57.93179421000241,53546.99369136 2023-09-15,23:50:56.000,258,10988777,14405,0,1694821855,13099.071684499992,57.959990729999845,53547.04958832 2023-09-15,23:50:57.000,258,10988805,14365,0,1694821856,13099.091893429992,57.93884334000177,53546.965742880006 2023-09-15,23:50:58.000,258,10988795,14565,0,1694821857,13099.091893429992,57.952941600000486,53546.93080728 2023-09-15,23:50:59.000,258,10988787,14565,0,1694821858,13099.071684499992,57.99523638000392,53546.88189744 2023-09-15,23:51:00.000,258,10988774,14565,0,1694821859,13099.071684499992,58.05867854999815,53546.93779440001 2023-09-15,23:51:01.000,258,10988780,14325,0,1694821860,13099.165992839997,58.03048203000071,53546.93779440001 2023-09-15,23:51:02.000,258,10988808,14645,0,1694821861,13099.172729149992,58.03753116000007,53546.965742880006 2023-09-15,23:51:03.000,258,10988794,14645,0,1694821862,13099.206410699997,57.98113811999792,53546.85394896 2023-09-15,23:51:04.000,258,10988784,14405,0,1694821863,13099.267037489997,57.98113811999792,53546.97273 2023-09-15,23:51:05.000,258,10988812,14205,0,1694821864,13099.260301180002,58.08687507000286,53547.301124640006 2023-09-15,23:51:06.000,258,10988750,14285,0,1694821865,13099.213147009992,58.1150715900003,53547.25920192 2023-09-15,23:51:07.000,258,10988810,14365,0,1694821866,13099.334400589993,57.92474508000305,53546.80503912 2023-09-15,23:51:08.000,258,10988758,14485,0,1694821867,13099.341136900002,58.02343290000135,53546.895871680004 2023-09-15,23:51:09.000,258,10988761,14165,0,1694821868,13099.341136900002,58.016383770001994,53546.81901336001 2023-09-15,23:51:10.000,258,10988787,14245,0,1694821869,13099.260301180002,58.10097333000158,53547.00067848 2023-09-15,23:51:11.000,258,10988756,14405,0,1694821870,13099.300719040002,58.08687507000286,53547.063562560004 2023-09-15,23:51:12.000,258,10988745,14485,0,1694821871,13099.287246419997,58.12212071999966,53547.04958832 2023-09-15,23:51:13.000,258,10988776,14565,0,1694821872,13099.260301180002,58.17146463000245,53546.99369136 2023-09-15,23:51:14.000,258,10988754,14205,0,1694821873,13099.233355939992,58.192612020000524,53547.0426012 2023-09-15,23:51:15.000,258,10988807,14205,0,1694821874,13099.179465460002,58.227857670004596,53546.99369136 2023-09-15,23:51:16.000,258,10988730,14485,0,1694821875,13099.118838670001,58.25605419000203,53546.90984592001 2023-09-15,23:51:17.000,258,10988744,14365,0,1694821876,13099.132311289992,58.29129983999883,53546.944781520004 2023-09-15,23:51:18.000,258,10988734,14525,0,1694821877,13099.105366049997,58.29129983999883,53546.99369136 2023-09-15,23:51:19.000,258,10988834,14045,0,1694821878,13099.051475569991,58.34064375000162,53546.90984592001 2023-09-15,23:51:20.000,258,10988749,14485,0,1694821879,13099.044739259996,58.29129983999883,53546.944781520004 2023-09-15,23:51:21.000,258,10988769,14285,0,1694821880,13099.011057709991,58.31244723000418,53546.965742880006 2023-09-15,23:51:22.000,258,10988774,14325,0,1694821881,13098.943694609996,58.29129983999883,53546.99369136 2023-09-15,23:51:23.000,258,10988766,14565,0,1694821882,13098.883067819996,58.31949636000354,53547.00067848 2023-09-15,23:51:24.000,258,10988833,14565,0,1694821883,13098.78875947999,58.29834896999819,53546.86093608 2023-09-15,23:51:25.000,258,10988794,14285,0,1694821884,13098.741605309995,58.26310332000139,53546.798052000006 2023-09-15,23:51:26.000,258,10988779,14645,0,1694821885,13098.72813268999,58.25605419000203,53546.895871680004 2023-09-15,23:51:27.000,258,10988731,14565,0,1694821886,13098.701187449995,58.19966114999988,53546.97971712 2023-09-15,23:51:28.000,258,10988772,14565,0,1694821887,13098.579933869994,58.20671027999924,53546.846961840005 2023-09-15,23:51:29.000,258,10988808,14445,0,1694821888,13098.579933869994,58.17146463000245,53546.86093608 2023-09-15,23:51:30.000,258,10988759,14365,0,1694821889,13098.458680289994,58.12212071999966,53546.78407776 2023-09-15,23:51:31.000,258,10988829,14165,0,1694821890,13098.424998739989,58.129169849999016,53546.85394896 2023-09-15,23:51:32.000,258,10988746,14405,0,1694821891,13098.384580879989,58.09392420000222,53546.78407776 2023-09-15,23:51:33.000,258,10988751,14525,0,1694821892,13098.290272539998,58.09392420000222,53546.749142160006 2023-09-15,23:51:34.000,258,10988806,14205,0,1694821893,13098.303745159988,58.05162941999879,53546.798052000006 2023-09-15,23:51:35.000,258,10988753,14365,0,1694821894,13098.283536229988,58.016383770001994,53546.77010352001 2023-09-15,23:51:36.000,258,10988822,14645,0,1694821895,13098.229645749998,57.98818725000456,53546.728180800004 2023-09-15,23:51:37.000,258,10988832,14445,0,1694821896,13098.249854679998,57.98113811999792,53546.8329876 2023-09-15,23:51:38.000,258,10988817,14525,0,1694821897,13098.249854679998,57.959990729999845,53546.7631164 2023-09-15,23:51:39.000,258,10988775,14565,0,1694821898,13098.276799919993,57.959990729999845,53546.7631164 2023-09-15,23:51:40.000,258,10988784,14445,0,1694821899,13098.229645749998,57.959990729999845,53546.679270960005 2023-09-15,23:51:41.000,258,10988769,14645,0,1694821900,13098.229645749998,57.967039859999204,53546.64433536 2023-09-15,23:51:42.000,258,10988766,14405,0,1694821901,13098.323954089989,57.97408898999856,53546.679270960005 2023-09-15,23:51:43.000,258,10988777,14325,0,1694821902,13098.330690399998,58.02343290000135,53546.67228384001 2023-09-15,23:51:44.000,258,10988791,14725,0,1694821903,13098.337426709993,58.02343290000135,53546.70721944 2023-09-15,23:51:45.000,258,10988744,14485,0,1694821904,13098.377844569994,58.07277681000414,53546.64433536 2023-09-15,23:51:46.000,258,10988758,14405,0,1694821905,13098.283536229988,58.10802246000094,53546.60241264001 2023-09-15,23:51:47.000,258,10988753,14565,0,1694821906,13098.357635639994,58.185562890001165,53546.609399760004 2023-09-15,23:51:48.000,258,10988769,14285,0,1694821907,13098.337426709993,58.136218979998375,53546.56747704 2023-09-15,23:51:49.000,258,10988751,14365,0,1694821908,13098.337426709993,58.17146463000245,53546.57446416001 2023-09-15,23:51:50.000,258,10988766,14285,0,1694821909,13098.297008849993,58.227857670004596,53546.60241264001 2023-09-15,23:51:51.000,258,10988795,14525,0,1694821910,13098.317217779993,58.19966114999988,53546.62337400001 2023-09-15,23:51:52.000,258,10988768,14485,0,1694821911,13098.344163019989,58.22080853999796,53546.64433536 2023-09-15,23:51:53.000,258,10988786,14565,0,1694821912,13098.263327299988,58.234906800003955,53546.67228384001 2023-09-15,23:51:54.000,258,10988765,14125,0,1694821913,13098.236382059993,58.25605419000203,53546.62337400001 2023-09-15,23:51:55.000,258,10988720,14165,0,1694821914,13098.121864790002,58.27720158000011,53546.5884384 2023-09-15,23:51:56.000,258,10988791,14245,0,1694821915,13098.054501689992,58.227857670004596,53546.5185672 2023-09-15,23:51:57.000,258,10988742,14285,0,1694821916,13098.020820140002,58.25605419000203,53546.56747704 2023-09-15,23:51:58.000,258,10988827,13965,0,1694821917,13097.973665969992,58.24900506000267,53546.55350280001 2023-09-15,23:51:59.000,258,10988778,14405,0,1694821918,13097.892830249992,58.2137594099986,53546.462670240006 2023-09-15,23:52:00.000,258,10988780,14605,0,1694821919,13097.859148700001,58.192612020000524,53546.42773464 2023-09-15,23:52:01.000,258,10988763,14365,0,1694821920,13097.838939770001,58.17146463000245,53546.47664448 2023-09-15,23:52:02.000,258,10988777,14485,0,1694821921,13097.764840359996,58.17146463000245,53546.47664448 2023-09-15,23:52:03.000,258,10988774,14405,0,1694821922,13097.731158809991,58.178513760001806,53546.40677328001 2023-09-15,23:52:04.000,258,10988753,14325,0,1694821923,13097.6570594,58.185562890001165,53546.413760400006 2023-09-15,23:52:05.000,258,10988774,14405,0,1694821924,13097.643586779996,58.15736637000373,53546.343889200005 2023-09-15,23:52:06.000,258,10988755,14325,0,1694821925,13097.643586779996,58.15736637000373,53546.37183768 2023-09-15,23:52:07.000,258,10988793,14285,0,1694821926,13097.704213569996,58.15736637000373,53546.3788248 2023-09-15,23:52:08.000,258,10988762,14205,0,1694821927,13097.71768619,58.178513760001806,53546.38581192001 2023-09-15,23:52:09.000,258,10988786,14485,0,1694821928,13097.731158809991,58.15736637000373,53546.31594072001 2023-09-15,23:52:10.000,258,10988812,14525,0,1694821929,13097.71768619,58.16441550000309,53546.294979360006 2023-09-15,23:52:11.000,258,10988765,14365,0,1694821930,13097.791785599991,58.22080853999796,53546.294979360006 2023-09-15,23:52:12.000,258,10988738,14525,0,1694821931,13097.791785599991,58.227857670004596,53546.23209528 2023-09-15,23:52:13.000,258,10988781,14525,0,1694821932,13097.778312980001,58.234906800003955,53546.225108160004 2023-09-15,23:52:14.000,258,10988744,14485,0,1694821933,13097.886093939996,58.24900506000267,53546.23908240001 2023-09-15,23:52:15.000,258,10988770,14325,0,1694821934,13097.892830249992,58.25605419000203,53546.274018000004 2023-09-15,23:52:16.000,258,10988788,14205,0,1694821935,13097.946720729997,58.27720158000011,53546.25305664 2023-09-15,23:52:17.000,258,10988830,14885,0,1694821936,13097.919775490001,58.27015245000075,53546.18318544 2023-09-15,23:52:18.000,258,10988851,14525,0,1694821937,13097.865885009996,58.29129983999883,53546.127288480006 2023-09-15,23:52:19.000,258,10988809,14485,0,1694821938,13097.852412389992,58.29834896999819,53546.15523696 2023-09-15,23:52:20.000,258,10988769,14405,0,1694821939,13097.865885009996,58.3265454900029,53546.106327120004 2023-09-15,23:52:21.000,258,10988775,14205,0,1694821940,13097.865885009996,58.3265454900029,53546.08536576 2023-09-15,23:52:22.000,258,10988766,14645,0,1694821941,13097.798521910001,58.33359462000226,53546.09934000001 2023-09-15,23:52:23.000,258,10988768,14645,0,1694821942,13097.764840359996,58.368840269999055,53546.01549456 2023-09-15,23:52:24.000,258,10988767,14365,0,1694821943,13097.744631429996,58.38998766000441,53546.127288480006 2023-09-15,23:52:25.000,258,10988815,14405,0,1694821944,13097.731158809991,58.375889399998414,53546.07139152001 2023-09-15,23:52:26.000,258,10988742,14565,0,1694821945,13097.60990522999,58.404085920003126,53545.98754608 2023-09-15,23:52:27.000,258,10988731,14765,0,1694821946,13097.562751059995,58.404085920003126,53545.9945332 2023-09-15,23:52:28.000,258,10988765,14565,0,1694821947,13097.57622368,58.411135050002486,53545.938636240004 2023-09-15,23:52:29.000,258,10988780,14525,0,1694821948,13097.51559689,58.44638069999928,53545.95261048001 2023-09-15,23:52:30.000,258,10988768,14365,0,1694821949,13097.401079619995,58.467528090004635,53545.93164912001 2023-09-15,23:52:31.000,258,10988724,14485,0,1694821950,13097.380870689994,58.43933156999992,53545.89671352 2023-09-15,23:52:32.000,258,10988746,14565,0,1694821951,13097.38760699999,58.50982287000079,53545.91767488 2023-09-15,23:52:33.000,258,10988842,14525,0,1694821952,13097.36739806999,58.50277374000143,53545.86876504 2023-09-15,23:52:34.000,258,10988782,14725,0,1694821953,13097.32698020999,58.50982287000079,53545.770945360004 2023-09-15,23:52:35.000,258,10988784,14605,0,1694821954,13097.24614448999,58.54506852000486,53545.770945360004 2023-09-15,23:52:36.000,258,10988767,14405,0,1694821955,13097.24614448999,58.55916678000358,53545.770945360004 2023-09-15,23:52:37.000,258,10988766,14525,0,1694821956,13097.26635341999,58.62965808000445,53545.86177792001 2023-09-15,23:52:38.000,258,10988781,14245,0,1694821957,13097.185517699989,58.68605111999932,53545.910687760006 2023-09-15,23:52:39.000,258,10988746,14165,0,1694821958,13097.273089729999,58.650805470002524,53545.79889384 2023-09-15,23:52:40.000,258,10988756,14405,0,1694821959,13097.313507589999,58.72834590000275,53545.94562336 2023-09-15,23:52:41.000,258,10988779,14365,0,1694821960,13097.28656234999,58.84818110999913,53546.127288480006 2023-09-15,23:52:42.000,258,10988733,14125,0,1694821961,13097.26635341999,58.91162328000064,53546.106327120004 2023-09-15,23:52:43.000,258,10988777,14205,0,1694821962,13097.24614448999,58.90457415000128,53545.94562336 2023-09-15,23:52:44.000,258,10988776,14685,0,1694821963,13097.340452829994,58.869328500004485,53545.94562336 2023-09-15,23:52:45.000,258,10988786,14645,0,1694821964,13097.380870689994,58.85523023999849,53545.69408704001 2023-09-15,23:52:46.000,258,10988784,14485,0,1694821965,13097.42802485999,58.876377630003844,53545.84780368 2023-09-15,23:52:47.000,258,10988728,14645,0,1694821966,13097.461706409995,58.91867241,53546.01549456 2023-09-15,23:52:48.000,258,10988738,14325,0,1694821967,13097.461706409995,59.010311099998944,53546.294979360006 2023-09-15,23:52:49.000,258,10988782,13965,0,1694821968,13097.522333199995,58.91867241,53545.8547908 2023-09-15,23:52:50.000,258,10988800,14205,0,1694821969,13097.542542129995,58.91162328000064,53545.90370064001 2023-09-15,23:52:51.000,258,10988753,14285,0,1694821970,13097.52906950999,58.876377630003844,53545.8198552 2023-09-15,23:52:52.000,258,10988771,14445,0,1694821971,13097.51559689,58.89752502000192,53545.96658472 2023-09-15,23:52:53.000,258,10988830,14565,0,1694821972,13097.481915339995,58.91867241,53545.924662 2023-09-15,23:52:54.000,258,10988774,14605,0,1694821973,13097.44823378999,58.93981979999808,53545.9945332 2023-09-15,23:52:55.000,258,10988778,14485,0,1694821974,13097.52906950999,58.79178807000426,53545.70806128 2023-09-15,23:52:56.000,258,10988796,14645,0,1694821975,13097.46844271999,58.819984590001695,53545.90370064001 2023-09-15,23:52:57.000,258,10988791,14445,0,1694821976,13097.4549701,58.834082850000414,53545.77793248 2023-09-15,23:52:58.000,258,10988813,14485,0,1694821977,13097.380870689994,58.84113197999977,53545.889726400004 2023-09-15,23:52:59.000,258,10988743,14325,0,1694821978,13097.4549701,58.812935460002336,53545.82684232 2023-09-15,23:53:00.000,258,10988766,13885,0,1694821979,13097.41455224,58.86227936999785,53545.96658472 2023-09-15,23:53:01.000,258,10988786,14205,0,1694821980,13097.36739806999,58.89752502000192,53545.93164912001 2023-09-15,23:53:02.000,258,10988795,14725,0,1694821981,13097.360661759994,58.90457415000128,53545.910687760006 2023-09-15,23:53:03.000,258,10988774,14285,0,1694821982,13097.51559689,58.8834267600032,53546.02248168 2023-09-15,23:53:04.000,258,10988771,14445,0,1694821983,13097.582959989995,58.90457415000128,53546.02248168 2023-09-15,23:53:05.000,258,10988763,14245,0,1694821984,13097.56948736999,58.90457415000128,53545.9945332 2023-09-15,23:53:06.000,258,10988772,14605,0,1694821985,13097.603168919995,58.93981979999808,53545.938636240004 2023-09-15,23:53:07.000,258,10988737,14445,0,1694821986,13097.67726833,58.91867241,53546.00152032001 2023-09-15,23:53:08.000,258,10988740,14365,0,1694821987,13097.744631429996,58.92572153999936,53546.00152032001 2023-09-15,23:53:09.000,258,10988773,14645,0,1694821988,13097.73789512,58.92572153999936,53545.96658472 2023-09-15,23:53:10.000,258,10988790,14565,0,1694821989,13097.906302869997,58.91162328000064,53546.04344304 2023-09-15,23:53:11.000,258,10988755,14445,0,1694821990,13097.953457039992,58.876377630003844,53546.02946880001 2023-09-15,23:53:12.000,258,10988724,14725,0,1694821991,13098.027556449997,58.869328500004485,53546.008507440005 2023-09-15,23:53:13.000,258,10988815,14805,0,1694821992,13098.034292759992,58.85523023999849,53545.95261048001 2023-09-15,23:53:14.000,258,10988773,14565,0,1694821993,13098.189227889998,58.827033720001054,53546.02248168 2023-09-15,23:53:15.000,258,10988827,14725,0,1694821994,13098.175755269993,58.777689809998265,53545.94562336 2023-09-15,23:53:16.000,258,10988769,14965,0,1694821995,13098.229645749998,58.72834590000275,53545.89671352 2023-09-15,23:53:17.000,258,10988804,14805,0,1694821996,13098.330690399998,58.6719528600006,53546.03645592 2023-09-15,23:53:18.000,258,10988796,14605,0,1694821997,13098.357635639994,58.587363300001016,53545.98754608 2023-09-15,23:53:19.000,258,10988778,14405,0,1694821998,13098.391317189999,58.62965808000445,53546.09235288 2023-09-15,23:53:20.000,258,10988772,14845,0,1694821999,13098.418262429994,58.601461559999734,53546.008507440005 2023-09-15,23:53:21.000,258,10988748,14125,0,1694822000,13098.48562552999,58.51687200000015,53546.08536576 2023-09-15,23:53:22.000,258,10988781,14205,0,1694822001,13098.445207669989,58.51687200000015,53546.11331424 2023-09-15,23:53:23.000,258,10988804,14725,0,1694822002,13098.458680289994,58.51687200000015,53546.16222408 2023-09-15,23:53:24.000,258,10988772,14125,0,1694822003,13098.404789809989,58.52392112999951,53546.09235288 2023-09-15,23:53:25.000,258,10988770,14445,0,1694822004,13098.48562552999,58.50277374000143,53546.127288480006 2023-09-15,23:53:26.000,258,10988784,14525,0,1694822005,13098.499098149994,58.474577220003994,53546.12030136001 2023-09-15,23:53:27.000,258,10988822,14365,0,1694822006,13098.579933869994,58.460478959998,53546.14824984001 2023-09-15,23:53:28.000,258,10988767,14605,0,1694822007,13098.63382435,58.50982287000079,53546.16921120001 2023-09-15,23:53:29.000,258,10988797,14445,0,1694822008,13098.67424221,58.50277374000143,53546.21113392 2023-09-15,23:53:30.000,258,10988798,14285,0,1694822009,13098.66750589999,58.55211765000422,53546.07139152001 2023-09-15,23:53:31.000,258,10988788,14165,0,1694822010,13098.75507793,58.52392112999951,53546.14824984001 2023-09-15,23:53:32.000,258,10988768,14405,0,1694822011,13098.86959519999,58.50982287000079,53546.12030136001 2023-09-15,23:53:33.000,258,10988784,14365,0,1694822012,13098.903276749996,58.55211765000422,53546.15523696 2023-09-15,23:53:34.000,258,10988784,14365,0,1694822013,13099.017794020001,58.58031417000166,53546.106327120004 2023-09-15,23:53:35.000,258,10988793,14245,0,1694822014,13099.058211880001,58.60851068999909,53546.15523696 2023-09-15,23:53:36.000,258,10988758,14485,0,1694822015,13099.165992839997,58.601461559999734,53546.08536576 2023-09-15,23:53:37.000,258,10988773,14205,0,1694822016,13099.253564869992,58.5732650400023,53546.09934000001 2023-09-15,23:53:38.000,258,10988800,14725,0,1694822017,13099.354609519993,58.60851068999909,53546.106327120004 2023-09-15,23:53:39.000,258,10988807,14725,0,1694822018,13099.415236309993,58.594412430000375,53546.09934000001 2023-09-15,23:53:40.000,258,10988802,14285,0,1694822019,13099.482599409988,58.636707210003806,53546.21113392 2023-09-15,23:53:41.000,258,10988783,14205,0,1694822020,13099.597116679994,58.60851068999909,53546.274018000004 2023-09-15,23:53:42.000,258,10988791,14405,0,1694822021,13099.691425019999,58.56621591000294,53546.2041468 2023-09-15,23:53:43.000,258,10988764,14605,0,1694822022,13099.758788119994,58.594412430000375,53546.343889200005 2023-09-15,23:53:44.000,258,10988741,14365,0,1694822023,13099.85309646,58.52392112999951,53546.2041468 2023-09-15,23:53:45.000,258,10988763,14565,0,1694822024,13099.87330539,58.538019389998226,53546.28799224001 2023-09-15,23:53:46.000,258,10988764,14885,0,1694822025,13099.920459559995,58.52392112999951,53546.3089536 2023-09-15,23:53:47.000,258,10988759,14565,0,1694822026,13099.96761372999,58.53097025999887,53546.30196648 2023-09-15,23:53:48.000,258,10988788,14885,0,1694822027,13100.03497683,58.50277374000143,53546.392799040004 2023-09-15,23:53:49.000,258,10988790,14605,0,1694822028,13100.09560362,58.48867548000271,53546.48363160001 2023-09-15,23:53:50.000,258,10988783,14285,0,1694822029,13100.102339929996,58.51687200000015,53546.40677328001 2023-09-15,23:53:51.000,258,10988788,14565,0,1694822030,13100.11581255,58.538019389998226,53546.49760584 2023-09-15,23:53:52.000,258,10988793,14245,0,1694822031,13100.210120889991,58.55916678000358,53546.5185672 2023-09-15,23:53:53.000,258,10988763,14325,0,1694822032,13100.216857200001,58.52392112999951,53546.55350280001 2023-09-15,23:53:54.000,258,10988766,14405,0,1694822033,13100.223593509996,58.55211765000422,53546.56747704 2023-09-15,23:53:55.000,258,10988779,14645,0,1694822034,13100.142757789996,58.58031417000166,53546.52555432 2023-09-15,23:53:56.000,258,10988769,14885,0,1694822035,13100.203384579996,58.62260894999781,53546.55350280001 2023-09-15,23:53:57.000,258,10988784,14525,0,1694822036,13100.250538749991,58.61555981999845,53546.64433536 2023-09-15,23:53:58.000,258,10988768,14365,0,1694822037,13100.290956609992,58.61555981999845,53546.70023232001 2023-09-15,23:53:59.000,258,10988788,14685,0,1694822038,13100.290956609992,58.62965808000445,53546.6583096 2023-09-15,23:54:00.000,258,10988781,14645,0,1694822039,13100.297692920001,58.61555981999845,53546.52555432 2023-09-15,23:54:01.000,258,10988816,14725,0,1694822040,13100.324638159997,58.65785460000188,53546.62337400001 2023-09-15,23:54:02.000,258,10988763,14525,0,1694822041,13100.351583399992,58.62965808000445,53546.63734824 2023-09-15,23:54:03.000,258,10988772,14445,0,1694822042,13100.351583399992,58.66490373000124,53546.66529672 2023-09-15,23:54:04.000,258,10988801,14445,0,1694822043,13100.365056019997,58.68605111999932,53546.6583096 2023-09-15,23:54:05.000,258,10988758,14685,0,1694822044,13100.277483990001,58.69310024999868,53546.6583096 2023-09-15,23:54:06.000,258,10988765,14485,0,1694822045,13100.378528640002,58.643756340003165,53546.78407776 2023-09-15,23:54:07.000,258,10988809,14325,0,1694822046,13100.412210189992,58.62260894999781,53546.83997472001 2023-09-15,23:54:08.000,258,10988765,14325,0,1694822047,13100.459364360002,58.643756340003165,53546.77010352001 2023-09-15,23:54:09.000,258,10988807,14645,0,1694822048,13100.452628049992,58.601461559999734,53546.79106488001 2023-09-15,23:54:10.000,258,10988762,14565,0,1694822049,13100.445891739997,58.60851068999909,53546.728180800004 2023-09-15,23:54:11.000,258,10988848,14685,0,1694822050,13100.445891739997,58.62260894999781,53546.79106488001 2023-09-15,23:54:12.000,258,10988771,14485,0,1694822051,13100.472836979992,58.587363300001016,53546.80503912 2023-09-15,23:54:13.000,258,10988758,14645,0,1694822052,13100.486309599997,58.587363300001016,53546.85394896 2023-09-15,23:54:14.000,258,10988766,14605,0,1694822053,13100.553672699993,58.587363300001016,53546.90984592001 2023-09-15,23:54:15.000,258,10988783,14605,0,1694822054,13100.506518529997,58.601461559999734,53546.82600048 2023-09-15,23:54:16.000,258,10988778,14245,0,1694822055,13100.479573290002,58.587363300001016,53546.798052000006 2023-09-15,23:54:17.000,258,10988789,14405,0,1694822056,13100.486309599997,58.636707210003806,53546.87491032 2023-09-15,23:54:18.000,258,10988754,14325,0,1694822057,13100.459364360002,58.636707210003806,53546.8329876 2023-09-15,23:54:19.000,258,10988784,14205,0,1694822058,13100.472836979992,58.650805470002524,53546.85394896 2023-09-15,23:54:20.000,258,10988785,14605,0,1694822059,13100.439155430002,58.70719851000467,53546.944781520004 2023-09-15,23:54:21.000,258,10988756,14205,0,1694822060,13100.513254839992,58.770640679998905,53546.944781520004 2023-09-15,23:54:22.000,258,10988739,14405,0,1694822061,13100.553672699993,58.79178807000426,53546.98670424001 2023-09-15,23:54:23.000,258,10988787,14445,0,1694822062,13100.594090559993,58.79178807000426,53547.04958832 2023-09-15,23:54:24.000,258,10988786,14485,0,1694822063,13100.594090559993,58.812935460002336,53547.0426012 2023-09-15,23:54:25.000,258,10988812,14365,0,1694822064,13100.600826870002,58.86227936999785,53547.07753680001 2023-09-15,23:54:26.000,258,10988775,14485,0,1694822065,13100.580617940002,58.8834267600032,53546.97971712 2023-09-15,23:54:27.000,258,10988791,14725,0,1694822066,13100.594090559993,58.90457415000128,53547.05657544001 2023-09-15,23:54:28.000,258,10988781,14565,0,1694822067,13100.634508419993,58.89752502000192,53547.05657544001 2023-09-15,23:54:29.000,258,10988762,14565,0,1694822068,13100.661453659988,58.91867241,53547.133433760006 2023-09-15,23:54:30.000,258,10988760,14525,0,1694822069,13100.654717349993,58.92572153999936,53547.09849816 2023-09-15,23:54:31.000,258,10988801,14285,0,1694822070,13100.715344139993,58.89047589000256,53547.18933072 2023-09-15,23:54:32.000,258,10988776,14405,0,1694822071,13100.769234619998,58.86227936999785,53547.18933072 2023-09-15,23:54:33.000,258,10988754,14245,0,1694822072,13100.789443549998,58.84113197999977,53547.16138224 2023-09-15,23:54:34.000,258,10988770,14525,0,1694822073,13100.802916169989,58.74949329000083,53547.112472400004 2023-09-15,23:54:35.000,258,10988744,14245,0,1694822074,13100.681662589988,58.71424764000403,53547.16138224 2023-09-15,23:54:36.000,258,10988794,14485,0,1694822075,13100.681662589988,58.601461559999734,53547.00766560001 2023-09-15,23:54:37.000,258,10988754,14485,0,1694822076,13100.688398899998,58.538019389998226,53547.09151104 2023-09-15,23:54:38.000,258,10988774,14405,0,1694822077,13100.654717349993,58.45342982999864,53547.10548528001 2023-09-15,23:54:39.000,258,10988776,14485,0,1694822078,13100.560409010002,58.45342982999864,53547.252214800006 2023-09-15,23:54:40.000,258,10988805,14645,0,1694822079,13100.533463769993,58.27720158000011,53546.98670424001 2023-09-15,23:54:41.000,258,10988752,14405,0,1694822080,13100.466100669997,58.20671027999924,53547.10548528001 2023-09-15,23:54:42.000,258,10988765,14325,0,1694822081,13100.371792329992,58.17146463000245,53547.09849816 2023-09-15,23:54:43.000,258,10988764,14365,0,1694822082,13100.284220299996,58.065727680004784,53547.05657544001 2023-09-15,23:54:44.000,258,10988767,14845,0,1694822083,13100.223593509996,58.009334640002635,53547.16138224 2023-09-15,23:54:45.000,258,10988772,14805,0,1694822084,13100.11581255,57.93179421000241,53546.99369136 2023-09-15,23:54:46.000,258,10988814,14565,0,1694822085,13100.041713139995,57.89654855999834,53546.95875576001 2023-09-15,23:54:47.000,258,10988772,14405,0,1694822086,13100.0147679,57.903597689997696,53547.11945952 2023-09-15,23:54:48.000,258,10988848,14965,0,1694822087,13100.06865837999,57.826057260004745,53547.07753680001 2023-09-15,23:54:49.000,258,10988772,14645,0,1694822088,13100.07539469,57.87540117000026,53547.21029208 2023-09-15,23:54:50.000,258,10988800,14685,0,1694822089,13100.041713139995,57.87540117000026,53547.21029208 2023-09-15,23:54:51.000,258,10988758,14485,0,1694822090,13100.021504209995,57.84720465000282,53547.182343600005 2023-09-15,23:54:52.000,258,10988762,14205,0,1694822091,13100.02824051999,57.840155520003464,53547.0426012 2023-09-15,23:54:53.000,258,10988758,14445,0,1694822092,13100.12928516999,57.903597689997696,53547.11945952 2023-09-15,23:54:54.000,258,10988785,14645,0,1694822093,13100.338110780001,57.84720465000282,53547.12644664001 2023-09-15,23:54:55.000,258,10988774,14605,0,1694822094,13100.452628049992,57.91769595000369,53547.112472400004 2023-09-15,23:54:56.000,258,10988727,14605,0,1694822095,13100.540200080002,57.952941600000486,53547.133433760006 2023-09-15,23:54:57.000,258,10988749,14205,0,1694822096,13100.715344139993,57.97408898999856,53547.21029208 2023-09-15,23:54:58.000,258,10988800,14285,0,1694822097,13100.883751889989,57.952941600000486,53547.063562560004 2023-09-15,23:54:59.000,258,10988785,14685,0,1694822098,13101.04542332999,57.93179421000241,53547.04958832 2023-09-15,23:55:00.000,258,10988751,14405,0,1694822099,13101.139731669995,57.97408898999856,53547.07753680001 2023-09-15,23:55:01.000,258,10988798,14805,0,1694822100,13101.28793048999,58.016383770001994,53547.10548528001 2023-09-15,23:55:02.000,258,10988800,14125,0,1694822101,13101.503492409996,58.016383770001994,53547.29413752001 2023-09-15,23:55:03.000,258,10988780,14325,0,1694822102,13101.604537059997,57.92474508000305,53547.16836936 2023-09-15,23:55:04.000,258,10988756,14205,0,1694822103,13101.745999569997,57.91064682000433,53547.20330496001 2023-09-15,23:55:05.000,258,10988720,14445,0,1694822104,13101.806626359998,57.840155520003464,53547.16836936 2023-09-15,23:55:06.000,258,10988733,14685,0,1694822105,13101.833571599993,57.826057260004745,53547.14042088 2023-09-15,23:55:07.000,258,10988753,14285,0,1694822106,13101.873989459993,57.79786074000003,53547.18933072 2023-09-15,23:55:08.000,258,10988777,14525,0,1694822107,13101.975034109993,57.727369439999165,53547.2871504 2023-09-15,23:55:09.000,258,10988781,14205,0,1694822108,13102.015451969994,57.720320309999806,53547.39195720001 2023-09-15,23:55:10.000,258,10988761,14405,0,1694822109,13101.981770419989,57.67097640000429,53547.3570216 2023-09-15,23:55:11.000,258,10988746,14245,0,1694822110,13102.001979349989,57.67097640000429,53547.40593144 2023-09-15,23:55:12.000,258,10988793,14325,0,1694822111,13102.076078759994,57.64277987999958,53547.51073824001 2023-09-15,23:55:13.000,258,10988785,14285,0,1694822112,13102.049133519999,57.61458336000214,53547.51073824001 2023-09-15,23:55:14.000,258,10988791,14365,0,1694822113,13102.109760309999,57.593435970004066,53547.5316996 2023-09-15,23:55:15.000,258,10988782,14725,0,1694822114,13102.129969239999,57.61458336000214,53547.5316996 2023-09-15,23:55:16.000,258,10988773,14285,0,1694822115,13102.16365078999,57.607534230002784,53547.48278976 2023-09-15,23:55:17.000,258,10988790,14605,0,1694822116,13102.197332339994,57.64277987999958,53547.55964808001 2023-09-15,23:55:18.000,258,10988804,14565,0,1694822117,13102.298376989995,57.63573075000022,53547.55964808001 2023-09-15,23:55:19.000,258,10988738,14485,0,1694822118,13102.46678473999,57.61458336000214,53547.65746776001 2023-09-15,23:55:20.000,258,10988753,14565,0,1694822119,13102.628456179991,57.600485100003425,53547.636506400006 2023-09-15,23:55:21.000,258,10988741,14765,0,1694822120,13102.716028210001,57.6568781399983,53547.685416240005 2023-09-15,23:55:22.000,258,10988752,14645,0,1694822121,13102.742973449996,57.70622205000109,53547.59458368 2023-09-15,23:55:23.000,258,10988771,14565,0,1694822122,13102.891172269992,57.70622205000109,53547.636506400006 2023-09-15,23:55:24.000,258,10988789,14725,0,1694822123,13103.086525259998,57.727369439999165,53547.67842912001 2023-09-15,23:55:25.000,258,10988770,14565,0,1694822124,13103.187569909998,57.720320309999806,53547.64349352 2023-09-15,23:55:26.000,258,10988814,14285,0,1694822125,13103.315559799994,57.734418569998525,53547.76926168 2023-09-15,23:55:27.000,258,10988791,14725,0,1694822126,13103.42334075999,57.720320309999806,53547.8810556 2023-09-15,23:55:28.000,258,10988768,14885,0,1694822127,13103.55133065,57.76261509000324,53547.86009424 2023-09-15,23:55:29.000,258,10988735,14725,0,1694822128,13103.54459433999,57.783762480001315,53547.853107120005 2023-09-15,23:55:30.000,258,10988801,14445,0,1694822129,13103.578275889995,57.741467699997884,53547.83913288 2023-09-15,23:55:31.000,258,10988747,14885,0,1694822130,13103.58501219999,57.80490986999939,53547.87406848001 2023-09-15,23:55:32.000,258,10988774,14485,0,1694822131,13103.638902679995,57.76261509000324,53547.950926800004 2023-09-15,23:55:33.000,258,10988759,14405,0,1694822132,13103.598484819995,57.790811610000674,53547.93695256 2023-09-15,23:55:34.000,258,10988765,14605,0,1694822133,13103.618693749995,57.790811610000674,53548.02778512 2023-09-15,23:55:35.000,258,10988755,14605,0,1694822134,13103.537858029995,57.826057260004745,53548.020798000005 2023-09-15,23:55:36.000,258,10988801,14805,0,1694822135,13103.517649099995,57.85425378000218,53548.020798000005 2023-09-15,23:55:37.000,258,10988738,14485,0,1694822136,13103.47049493,57.88245029999962,53548.07669496 2023-09-15,23:55:38.000,258,10988760,14685,0,1694822137,13103.416604449994,57.94589247000113,53548.07669496 2023-09-15,23:55:39.000,258,10988779,14565,0,1694822138,13103.369450279999,57.98113811999792,53548.118617680004 2023-09-15,23:55:40.000,258,10988816,14405,0,1694822139,13103.355977659994,58.009334640002635,53548.09765632 2023-09-15,23:55:41.000,258,10988753,14325,0,1694822140,13103.34250503999,58.05162941999879,53548.11163056001 2023-09-15,23:55:42.000,258,10988748,14725,0,1694822141,13103.315559799994,58.10802246000094,53548.13259192001 2023-09-15,23:55:43.000,258,10988771,14605,0,1694822142,13103.281878249989,58.143268109997734,53548.18150176001 2023-09-15,23:55:44.000,258,10988775,14685,0,1694822143,13103.329032419999,58.15736637000373,53548.195476 2023-09-15,23:55:45.000,258,10988779,14605,0,1694822144,13103.335768729994,58.178513760001806,53548.13259192001 2023-09-15,23:55:46.000,258,10988771,14605,0,1694822145,13103.315559799994,58.192612020000524,53548.10464344 2023-09-15,23:55:47.000,258,10988738,14525,0,1694822146,13103.335768729994,58.234906800003955,53548.09765632 2023-09-15,23:55:48.000,258,10988709,14765,0,1694822147,13103.47049493,58.15736637000373,53548.16752752 2023-09-15,23:55:49.000,258,10988777,14405,0,1694822148,13103.517649099995,58.16441550000309,53548.139579040006 2023-09-15,23:55:50.000,258,10988780,14565,0,1694822149,13103.50417647999,58.136218979998375,53548.15355328 2023-09-15,23:55:51.000,258,10988790,14565,0,1694822150,13103.598484819995,58.16441550000309,53548.18150176001 2023-09-15,23:55:52.000,258,10988738,14405,0,1694822151,13103.679320539995,58.10802246000094,53548.21643736 2023-09-15,23:55:53.000,258,10988748,14405,0,1694822152,13103.67258423,58.08687507000286,53548.237398720004 2023-09-15,23:55:54.000,258,10988755,14285,0,1694822153,13103.760156259996,58.04458028999943,53548.23041160001 2023-09-15,23:55:55.000,258,10988769,14125,0,1694822154,13103.76689256999,58.02343290000135,53548.16054040001 2023-09-15,23:55:56.000,258,10988754,14205,0,1694822155,13103.760156259996,58.002285510003276,53548.195476 2023-09-15,23:55:57.000,258,10988755,14445,0,1694822156,13103.861200909996,57.952941600000486,53548.27932144001 2023-09-15,23:55:58.000,258,10988794,14805,0,1694822157,13103.874673530001,57.903597689997696,53548.23041160001 2023-09-15,23:55:59.000,258,10988746,14445,0,1694822158,13103.827519359991,57.91064682000433,53548.307269920006 2023-09-15,23:56:00.000,258,10988795,14405,0,1694822159,13103.800574119996,57.84720465000282,53548.22342448 2023-09-15,23:56:01.000,258,10988793,14565,0,1694822160,13103.800574119996,57.826057260004745,53548.3352184 2023-09-15,23:56:02.000,258,10988792,14365,0,1694822161,13103.77362888,57.769664220002596,53548.41207672 2023-09-15,23:56:03.000,258,10988815,14565,0,1694822162,13103.69279316,57.76261509000324,53548.453999440004 2023-09-15,23:56:04.000,258,10988781,14325,0,1694822163,13103.68605684999,57.734418569998525,53548.43303808 2023-09-15,23:56:05.000,258,10988741,14085,0,1694822164,13103.55133065,57.727369439999165,53548.3352184 2023-09-15,23:56:06.000,258,10988764,14285,0,1694822165,13103.558066959995,57.69212379000237,53548.139579040006 2023-09-15,23:56:07.000,258,10988746,14365,0,1694822166,13103.56480326999,57.69917292000173,53548.258360080006 2023-09-15,23:56:08.000,258,10988776,14565,0,1694822167,13103.52438540999,57.75556596000388,53548.27233432 2023-09-15,23:56:09.000,258,10988755,14125,0,1694822168,13103.44354968999,57.84720465000282,53548.44701232001 2023-09-15,23:56:10.000,258,10988775,14445,0,1694822169,13103.34250503999,57.88949942999898,53548.34220552 2023-09-15,23:56:11.000,258,10988766,14285,0,1694822170,13103.34250503999,57.959990729999845,53548.41207672 2023-09-15,23:56:12.000,258,10988788,14565,0,1694822171,13103.36271396999,57.98113811999792,53548.4400252 2023-09-15,23:56:13.000,258,10988743,14365,0,1694822172,13103.295350869994,58.05867854999815,53548.54483200001 2023-09-15,23:56:14.000,258,10988802,14725,0,1694822173,13103.329032419999,58.09392420000222,53548.53085776 2023-09-15,23:56:15.000,258,10988801,14405,0,1694822174,13103.315559799994,58.10097333000158,53548.44701232001 2023-09-15,23:56:16.000,258,10988774,14445,0,1694822175,13103.308823489999,58.09392420000222,53548.49592216001 2023-09-15,23:56:17.000,258,10988750,14365,0,1694822176,13103.295350869994,58.07277681000414,53548.53784488 2023-09-15,23:56:18.000,258,10988809,14405,0,1694822177,13103.308823489999,58.065727680004784,53548.53085776 2023-09-15,23:56:19.000,258,10988793,14245,0,1694822178,13103.241460389989,58.0798259400035,53548.50290928 2023-09-15,23:56:20.000,258,10988750,14485,0,1694822179,13103.227987769998,58.03753116000007,53548.46797368001 2023-09-15,23:56:21.000,258,10988772,14365,0,1694822180,13103.194306219993,58.03753116000007,53548.426050960006 2023-09-15,23:56:22.000,258,10988787,14365,0,1694822181,13103.221251459989,58.002285510003276,53548.4400252 2023-09-15,23:56:23.000,258,10988800,14405,0,1694822182,13103.147152049998,57.98113811999792,53548.49592216001 2023-09-15,23:56:24.000,258,10988768,14645,0,1694822183,13103.120206809988,57.91064682000433,53548.523870640005 2023-09-15,23:56:25.000,258,10988713,14725,0,1694822184,13102.998953230002,57.89654855999834,53548.54483200001 2023-09-15,23:56:26.000,258,10988781,14365,0,1694822185,13102.918117510002,57.840155520003464,53548.39111536 2023-09-15,23:56:27.000,258,10988753,14525,0,1694822186,13102.830545479992,57.826057260004745,53548.44701232001 2023-09-15,23:56:28.000,258,10988758,14365,0,1694822187,13102.803600239997,57.741467699997884,53548.51688352001 2023-09-15,23:56:29.000,258,10988774,14285,0,1694822188,13102.722764519996,57.70622205000109,53548.50290928 2023-09-15,23:56:30.000,258,10988755,14365,0,1694822189,13102.628456179991,57.69212379000237,53548.4400252 2023-09-15,23:56:31.000,258,10988763,14485,0,1694822190,13102.55435677,57.70622205000109,53548.38412824 2023-09-15,23:56:32.000,258,10988764,14605,0,1694822191,13102.540884149996,57.69917292000173,53548.46098656 2023-09-15,23:56:33.000,258,10988746,14245,0,1694822192,13102.42636687999,57.720320309999806,53548.44701232001 2023-09-15,23:56:34.000,258,10988788,14405,0,1694822193,13102.419630569995,57.71327118000045,53548.39111536 2023-09-15,23:56:35.000,258,10988796,14405,0,1694822194,13102.35226747,57.741467699997884,53548.32823128001 2023-09-15,23:56:36.000,258,10988755,14405,0,1694822195,13102.32532222999,57.783762480001315,53548.30028280001 2023-09-15,23:56:37.000,258,10988781,14205,0,1694822196,13102.359003779995,57.826057260004745,53548.27233432 2023-09-15,23:56:38.000,258,10988748,14485,0,1694822197,13102.44657580999,57.833106390004104,53548.32124416 2023-09-15,23:56:39.000,258,10988771,14685,0,1694822198,13102.49372998,57.833106390004104,53548.32124416 2023-09-15,23:56:40.000,258,10988769,14885,0,1694822199,13102.561093079996,57.85425378000218,53548.27233432 2023-09-15,23:56:41.000,258,10988747,14605,0,1694822200,13102.54762045999,57.92474508000305,53548.16752752 2023-09-15,23:56:42.000,258,10988765,14205,0,1694822201,13102.662137729996,57.91769595000369,53548.13259192001 2023-09-15,23:56:43.000,258,10988785,14285,0,1694822202,13102.695819280001,57.93179421000241,53548.15355328 2023-09-15,23:56:44.000,258,10988719,14605,0,1694822203,13102.769918689992,57.967039859999204,53548.0557336 2023-09-15,23:56:45.000,258,10988778,14405,0,1694822204,13102.763182379997,57.952941600000486,53548.00682376 2023-09-15,23:56:46.000,258,10988752,14285,0,1694822205,13102.850754409992,57.99523638000392,53547.99983664 2023-09-15,23:56:47.000,258,10988778,14365,0,1694822206,13102.945062749997,57.98113811999792,53548.09765632 2023-09-15,23:56:48.000,258,10988768,14405,0,1694822207,13102.978744300002,58.009334640002635,53548.00682376 2023-09-15,23:56:49.000,258,10988793,14485,0,1694822208,13102.978744300002,58.05867854999815,53548.020798000005 2023-09-15,23:56:50.000,258,10988729,14365,0,1694822209,13102.931590129992,58.065727680004784,53547.9858624 2023-09-15,23:56:51.000,258,10988781,14485,0,1694822210,13102.918117510002,58.065727680004784,53547.95791392 2023-09-15,23:56:52.000,258,10988730,14605,0,1694822211,13102.978744300002,58.0798259400035,53547.96490104001 2023-09-15,23:56:53.000,258,10988762,14565,0,1694822212,13102.924853819997,58.09392420000222,53547.93695256 2023-09-15,23:56:54.000,258,10988743,14445,0,1694822213,13102.884435959997,58.136218979998375,53547.94393968001 2023-09-15,23:56:55.000,258,10988744,14405,0,1694822214,13102.817072860002,58.15031724000437,53547.99983664 2023-09-15,23:56:56.000,258,10988737,14645,0,1694822215,13102.817072860002,58.178513760001806,53547.91599120001 2023-09-15,23:56:57.000,258,10988788,14285,0,1694822216,13102.742973449996,58.16441550000309,53547.95791392 2023-09-15,23:56:58.000,258,10988768,14645,0,1694822217,13102.648665109991,58.178513760001806,53547.86708136 2023-09-15,23:56:59.000,258,10988752,14725,0,1694822218,13102.581302009996,58.15031724000437,53547.86009424 2023-09-15,23:57:00.000,258,10988788,14285,0,1694822219,13102.520675219996,58.241955930003314,53547.79721016001 2023-09-15,23:57:01.000,258,10988762,14325,0,1694822220,13102.419630569995,58.2137594099986,53547.83913288 2023-09-15,23:57:02.000,258,10988757,14405,0,1694822221,13102.500466289996,58.234906800003955,53547.83913288 2023-09-15,23:57:03.000,258,10988806,14445,0,1694822222,13102.40615794999,58.24900506000267,53547.83913288 2023-09-15,23:57:04.000,258,10988792,14725,0,1694822223,13102.45331212,58.227857670004596,53547.90900408 2023-09-15,23:57:05.000,258,10988771,14525,0,1694822224,13102.39268533,58.31244723000418,53547.902016960004 2023-09-15,23:57:06.000,258,10988758,14725,0,1694822225,13102.29164068,58.34064375000162,53547.7413132 2023-09-15,23:57:07.000,258,10988811,14685,0,1694822226,13102.30511329999,58.30539810000482,53547.74830032001 2023-09-15,23:57:08.000,258,10988763,14205,0,1694822227,13102.379212709995,58.361791139999696,53547.7413132 2023-09-15,23:57:09.000,258,10988810,14845,0,1694822228,13102.379212709995,58.34064375000162,53547.8111844 2023-09-15,23:57:10.000,258,10988757,14805,0,1694822229,13102.35226747,58.361791139999696,53547.734326080004 2023-09-15,23:57:11.000,258,10988766,14605,0,1694822230,13102.35226747,58.33359462000226,53547.72733896001 2023-09-15,23:57:12.000,258,10988766,14765,0,1694822231,13102.379212709995,58.34769288000098,53547.804197280006 2023-09-15,23:57:13.000,258,10988772,14885,0,1694822232,13102.41289426,58.34064375000162,53547.77624880001 2023-09-15,23:57:14.000,258,10988816,14365,0,1694822233,13102.36574008999,58.29834896999819,53547.76926168 2023-09-15,23:57:15.000,258,10988783,14565,0,1694822234,13102.27143175,58.29129983999883,53547.72733896001 2023-09-15,23:57:16.000,258,10988770,14245,0,1694822235,13102.257959129995,58.27015245000075,53547.66445488 2023-09-15,23:57:17.000,258,10988758,14485,0,1694822236,13102.25122282,58.2137594099986,53547.62951928001 2023-09-15,23:57:18.000,258,10988757,14325,0,1694822237,13102.23101389,58.227857670004596,53547.734326080004 2023-09-15,23:57:19.000,258,10988727,14605,0,1694822238,13102.170387099999,58.185562890001165,53547.66445488 2023-09-15,23:57:20.000,258,10988741,14685,0,1694822239,13102.150178169999,58.129169849999016,53547.587596560006 2023-09-15,23:57:21.000,258,10988780,14645,0,1694822240,13102.12323292999,58.08687507000286,53547.65746776001 2023-09-15,23:57:22.000,258,10988770,14445,0,1694822241,13102.055869829994,58.02343290000135,53547.53868672001 2023-09-15,23:57:23.000,258,10988707,14565,0,1694822242,13101.988506729998,58.02343290000135,53547.57362232 2023-09-15,23:57:24.000,258,10988764,14485,0,1694822243,13101.927879939998,58.05162941999879,53547.58060944001 2023-09-15,23:57:25.000,258,10988725,14285,0,1694822244,13101.894198389993,58.016383770001994,53547.50375112 2023-09-15,23:57:26.000,258,10988714,14845,0,1694822245,13101.914407319993,57.99523638000392,53547.52471248 2023-09-15,23:57:27.000,258,10988762,14405,0,1694822246,13101.975034109993,58.016383770001994,53547.64349352 2023-09-15,23:57:28.000,258,10988758,14325,0,1694822247,13101.975034109993,58.02343290000135,53547.566635200004 2023-09-15,23:57:29.000,258,10988778,14365,0,1694822248,13102.001979349989,57.97408898999856,53547.52471248 2023-09-15,23:57:30.000,258,10988746,14485,0,1694822249,13102.069342449999,58.04458028999943,53547.40593144 2023-09-15,23:57:31.000,258,10988790,14485,0,1694822250,13102.082815069989,57.99523638000392,53547.29413752001 2023-09-15,23:57:32.000,258,10988780,14565,0,1694822251,13102.14344185999,58.03753116000007,53547.447854160004 2023-09-15,23:57:33.000,258,10988800,14805,0,1694822252,13102.16365078999,57.98818725000456,53547.3570216 2023-09-15,23:57:34.000,258,10988751,14725,0,1694822253,13102.24448650999,58.10097333000158,53547.40593144 2023-09-15,23:57:35.000,258,10988769,14605,0,1694822254,13102.257959129995,58.10802246000094,53547.350034480005 2023-09-15,23:57:36.000,258,10988780,14565,0,1694822255,13102.278168059995,58.1150715900003,53547.3570216 2023-09-15,23:57:37.000,258,10988750,15045,0,1694822256,13102.38594901999,58.15736637000373,53547.43387992 2023-09-15,23:57:38.000,258,10988775,14605,0,1694822257,13102.3724764,58.178513760001806,53547.34304736001 2023-09-15,23:57:39.000,258,10988730,14685,0,1694822258,13102.43310319,58.1150715900003,53547.301124640006 2023-09-15,23:57:40.000,258,10988736,14605,0,1694822259,13102.480257359995,58.15736637000373,53547.31509888 2023-09-15,23:57:41.000,258,10988761,14525,0,1694822260,13102.42636687999,58.185562890001165,53547.447854160004 2023-09-15,23:57:42.000,258,10988821,14405,0,1694822261,13102.480257359995,58.15031724000437,53547.39195720001 2023-09-15,23:57:43.000,258,10988698,14405,0,1694822262,13102.500466289996,58.136218979998375,53547.496764 2023-09-15,23:57:44.000,258,10988759,14365,0,1694822263,13102.540884149996,58.185562890001165,53547.43387992 2023-09-15,23:57:45.000,258,10988744,14765,0,1694822264,13102.49372998,58.05867854999815,53547.32208600001 2023-09-15,23:57:46.000,258,10988790,14405,0,1694822265,13102.379212709995,58.12212071999966,53547.36400872 2023-09-15,23:57:47.000,258,10988804,14485,0,1694822266,13102.38594901999,58.08687507000286,53547.22426632001 2023-09-15,23:57:48.000,258,10988753,14365,0,1694822267,13102.31184961,58.08687507000286,53547.18933072 2023-09-15,23:57:49.000,258,10988754,14525,0,1694822268,13102.34553115999,58.0798259400035,53547.21029208 2023-09-15,23:57:50.000,258,10988795,14605,0,1694822269,13102.318585919995,58.1150715900003,53547.40593144 2023-09-15,23:57:51.000,258,10988772,14405,0,1694822270,13102.278168059995,58.12212071999966,53547.33606024 2023-09-15,23:57:52.000,258,10988763,14205,0,1694822271,13102.24448650999,58.136218979998375,53547.27317616001 2023-09-15,23:57:53.000,258,10988758,14565,0,1694822272,13102.30511329999,58.129169849999016,53547.32907312 2023-09-15,23:57:54.000,258,10988768,14485,0,1694822273,13102.27143175,58.185562890001165,53547.301124640006 2023-09-15,23:57:55.000,258,10988760,14725,0,1694822274,13102.150178169999,58.227857670004596,53547.29413752001 2023-09-15,23:57:56.000,258,10988748,14565,0,1694822275,13102.20406864999,58.29129983999883,53547.22426632001 2023-09-15,23:57:57.000,258,10988772,14005,0,1694822276,13102.25122282,58.31949636000354,53547.252214800006 2023-09-15,23:57:58.000,258,10988781,14285,0,1694822277,13102.318585919995,58.38293852999777,53547.280163280004 2023-09-15,23:57:59.000,258,10988762,14605,0,1694822278,13102.318585919995,58.425233310001204,53547.26618904 2023-09-15,23:58:00.000,258,10988746,14325,0,1694822279,13102.34553115999,58.50982287000079,53547.25920192 2023-09-15,23:58:01.000,258,10988766,14405,0,1694822280,13102.43310319,58.58031417000166,53547.37798296 2023-09-15,23:58:02.000,258,10988739,14725,0,1694822281,13102.46678473999,58.69310024999868,53547.280163280004 2023-09-15,23:58:03.000,258,10988772,14205,0,1694822282,13102.50720259999,58.72129677000339,53547.301124640006 2023-09-15,23:58:04.000,258,10988772,14725,0,1694822283,13102.561093079996,58.80588633000298,53547.25920192 2023-09-15,23:58:05.000,258,10988743,14525,0,1694822284,13102.54762045999,58.84818110999913,53547.26618904 2023-09-15,23:58:06.000,258,10988746,14525,0,1694822285,13102.61498356,58.90457415000128,53547.26618904 2023-09-15,23:58:07.000,258,10988753,14645,0,1694822286,13102.635192490001,58.90457415000128,53547.32907312 2023-09-15,23:58:08.000,258,10988759,14805,0,1694822287,13102.588038319991,58.96096719000343,53547.32907312 2023-09-15,23:58:09.000,258,10988741,14605,0,1694822288,13102.5745657,58.97506545000215,53547.32208600001 2023-09-15,23:58:10.000,258,10988737,14565,0,1694822289,13102.480257359995,59.0173602299983,53547.18933072 2023-09-15,23:58:11.000,258,10988772,14205,0,1694822290,13102.439839499995,59.010311099998944,53547.27317616001 2023-09-15,23:58:12.000,258,10988754,14325,0,1694822291,13102.47352105,59.09490065999853,53547.37798296 2023-09-15,23:58:13.000,258,10988776,14765,0,1694822292,13102.33205854,59.1301463100026,53547.447854160004 2023-09-15,23:58:14.000,258,10988771,14445,0,1694822293,13102.28490436999,59.12309718000324,53547.4268928 2023-09-15,23:58:15.000,258,10988771,14445,0,1694822294,13102.21080496,59.06670414000109,53547.26618904 2023-09-15,23:58:16.000,258,10988746,14405,0,1694822295,13102.12323292999,59.07375327000045,53547.231253440004 2023-09-15,23:58:17.000,258,10988754,14645,0,1694822296,13102.109760309999,59.10194978999789,53547.280163280004 2023-09-15,23:58:18.000,258,10988794,14405,0,1694822297,13102.001979349989,59.13719544000196,53547.27317616001 2023-09-15,23:58:19.000,258,10988766,14445,0,1694822298,13101.954825179993,59.15834283000004,53547.3570216 2023-09-15,23:58:20.000,258,10988759,14685,0,1694822299,13101.840307910003,59.172441089998756,53547.20330496001 2023-09-15,23:58:21.000,258,10988760,14685,0,1694822300,13101.813362669993,59.10194978999789,53547.182343600005 2023-09-15,23:58:22.000,258,10988782,14005,0,1694822301,13101.853780529993,59.11604805000388,53547.26618904 2023-09-15,23:58:23.000,258,10988792,14365,0,1694822302,13101.867253149998,59.10194978999789,53547.24522768001 2023-09-15,23:58:24.000,258,10988793,14565,0,1694822303,13101.873989459993,59.08785152999917,53547.147408 2023-09-15,23:58:25.000,258,10988783,14485,0,1694822304,13101.860516839988,59.052605880002375,53547.014652720005 2023-09-15,23:58:26.000,258,10988812,14365,0,1694822305,13101.799890050002,59.108998920004524,53547.014652720005 2023-09-15,23:58:27.000,258,10988798,14405,0,1694822306,13101.833571599993,59.14424457000132,53547.112472400004 2023-09-15,23:58:28.000,258,10988808,14365,0,1694822307,13101.853780529993,59.179490219998115,53547.05657544001 2023-09-15,23:58:29.000,258,10988805,14325,0,1694822308,13101.921143629988,59.052605880002375,53546.95875576001 2023-09-15,23:58:30.000,258,10988789,14365,0,1694822309,13101.921143629988,59.12309718000324,53547.014652720005 2023-09-15,23:58:31.000,258,10988828,14605,0,1694822310,13101.934616249993,59.06670414000109,53546.916833040006 2023-09-15,23:58:32.000,258,10988746,14405,0,1694822311,13102.001979349989,59.059655010001734,53546.92382016 2023-09-15,23:58:33.000,258,10988797,14525,0,1694822312,13101.981770419989,59.08080239999981,53546.98670424001 2023-09-15,23:58:34.000,258,10988827,14445,0,1694822313,13101.975034109993,59.1301463100026,53546.965742880006 2023-09-15,23:58:35.000,258,10988757,14125,0,1694822314,13101.934616249993,59.14424457000132,53546.88189744 2023-09-15,23:58:36.000,258,10988774,14045,0,1694822315,13101.907671009998,59.228834130000905,53546.95176864 2023-09-15,23:58:37.000,258,10988776,14325,0,1694822316,13101.961561489989,59.18653935000475,53547.10548528001 2023-09-15,23:58:38.000,258,10988762,14205,0,1694822317,13101.961561489989,59.235883260000264,53547.147408 2023-09-15,23:58:39.000,258,10988760,14125,0,1694822318,13101.921143629988,59.20768674000283,53547.112472400004 2023-09-15,23:58:40.000,258,10988761,14725,0,1694822319,13101.948088869998,59.24998151999898,53547.084523920006 2023-09-15,23:58:41.000,258,10988794,14645,0,1694822320,13101.860516839988,59.24998151999898,53547.11945952 2023-09-15,23:58:42.000,258,10988788,14245,0,1694822321,13101.847044219998,59.2640797799977,53547.10548528001 2023-09-15,23:58:43.000,258,10988720,14205,0,1694822322,13101.867253149998,59.285227170003054,53547.11945952 2023-09-15,23:58:44.000,258,10988773,14525,0,1694822323,13101.853780529993,59.29932543000177,53547.09849816 2023-09-15,23:58:45.000,258,10988736,14165,0,1694822324,13101.779681120002,59.32752194999921,53547.07054968 2023-09-15,23:58:46.000,258,10988773,14565,0,1694822325,13101.806626359998,59.278178040003695,53547.09849816 2023-09-15,23:58:47.000,258,10988799,14365,0,1694822326,13101.900934699988,59.235883260000264,53547.07054968 2023-09-15,23:58:48.000,258,10988779,14245,0,1694822327,13101.820098980003,59.221785000001546,53547.16836936 2023-09-15,23:58:49.000,258,10988792,14485,0,1694822328,13101.847044219998,59.21473587000219,53547.12644664001 2023-09-15,23:58:50.000,258,10988761,14045,0,1694822329,13101.806626359998,59.15834283000004,53546.92382016 2023-09-15,23:58:51.000,258,10988810,14365,0,1694822330,13101.840307910003,59.11604805000388,53547.014652720005 2023-09-15,23:58:52.000,258,10988787,14405,0,1694822331,13101.914407319993,59.045556750003016,53547.00766560001 2023-09-15,23:58:53.000,258,10988808,14485,0,1694822332,13101.880725769988,59.045556750003016,53546.97273 2023-09-15,23:58:54.000,258,10988783,14445,0,1694822333,13101.927879939998,58.97506545000215,53547.0426012 2023-09-15,23:58:55.000,258,10988762,14525,0,1694822334,13101.941352559988,58.95391806000407,53546.95875576001 2023-09-15,23:58:56.000,258,10988752,14725,0,1694822335,13101.954825179993,58.93277066999872,53546.95176864 2023-09-15,23:58:57.000,258,10988819,14445,0,1694822336,13101.995243039994,58.84818110999913,53547.014652720005 2023-09-15,23:58:58.000,258,10988752,14565,0,1694822337,13101.995243039994,58.876377630003844,53546.916833040006 2023-09-15,23:58:59.000,258,10988735,14565,0,1694822338,13102.049133519999,58.827033720001054,53546.97273 2023-09-15,23:59:00.000,258,10988768,14365,0,1694822339,13102.042397209989,58.85523023999849,53546.86093608 2023-09-15,23:59:01.000,258,10988735,14365,0,1694822340,13102.076078759994,58.84113197999977,53546.86093608 2023-09-15,23:59:02.000,258,10988769,14525,0,1694822341,13102.109760309999,58.812935460002336,53546.88189744 2023-09-15,23:59:03.000,258,10988770,14325,0,1694822342,13102.20406864999,58.770640679998905,53546.944781520004 2023-09-15,23:59:04.000,258,10988808,14405,0,1694822343,13102.237750199994,58.763591549999546,53546.95875576001 2023-09-15,23:59:05.000,258,10988748,14525,0,1694822344,13102.28490436999,58.72834590000275,53546.944781520004 2023-09-15,23:59:06.000,258,10988802,14525,0,1694822345,13102.23101389,58.7847389400049,53546.846961840005 2023-09-15,23:59:07.000,258,10988815,14365,0,1694822346,13102.237750199994,58.70719851000467,53546.83997472001 2023-09-15,23:59:08.000,258,10988762,14285,0,1694822347,13102.25122282,58.74244416000147,53546.93779440001 2023-09-15,23:59:09.000,258,10988824,14525,0,1694822348,13102.298376989995,58.70719851000467,53546.87491032 2023-09-15,23:59:10.000,258,10988744,14565,0,1694822349,13102.197332339994,58.777689809998265,53546.95875576001 2023-09-15,23:59:11.000,258,10988772,14365,0,1694822350,13102.24448650999,58.72129677000339,53546.98670424001 2023-09-15,23:59:12.000,258,10988773,14325,0,1694822351,13102.257959129995,58.6719528600006,53546.944781520004 2023-09-15,23:59:13.000,258,10988786,14285,0,1694822352,13102.29164068,58.67900198999996,53546.88189744 2023-09-15,23:59:14.000,258,10988748,14165,0,1694822353,13102.150178169999,58.73539503000211,53547.02862696 2023-09-15,23:59:15.000,258,10988809,14245,0,1694822354,13102.170387099999,58.643756340003165,53546.798052000006 2023-09-15,23:59:16.000,258,10988764,14205,0,1694822355,13102.197332339994,58.594412430000375,53546.83997472001 2023-09-15,23:59:17.000,258,10988731,14405,0,1694822356,13102.23101389,58.56621591000294,53546.82600048 2023-09-15,23:59:18.000,258,10988772,14445,0,1694822357,13102.22427757999,58.58031417000166,53546.9028588 2023-09-15,23:59:19.000,258,10988803,14485,0,1694822358,13102.257959129995,58.538019389998226,53546.777090640004 2023-09-15,23:59:20.000,258,10988775,14325,0,1694822359,13102.23101389,58.55916678000358,53546.798052000006 2023-09-15,23:59:21.000,258,10988786,14565,0,1694822360,13102.298376989995,58.53097025999887,53546.777090640004 2023-09-15,23:59:22.000,258,10988744,14645,0,1694822361,13102.338794849995,58.53097025999887,53546.7631164 2023-09-15,23:59:23.000,258,10988771,14285,0,1694822362,13102.39268533,58.49572461000207,53546.80503912 2023-09-15,23:59:24.000,258,10988764,14605,0,1694822363,13102.480257359995,58.53097025999887,53546.78407776 2023-09-15,23:59:25.000,258,10988814,14565,0,1694822364,13102.55435677,58.594412430000375,53546.749142160006 2023-09-15,23:59:26.000,258,10988777,14205,0,1694822365,13102.689082969991,58.601461559999734,53546.77010352001 2023-09-15,23:59:27.000,258,10988749,14205,0,1694822366,13102.803600239997,58.636707210003806,53546.81901336001 2023-09-15,23:59:28.000,258,10988775,14325,0,1694822367,13102.951799059992,58.70014937999804,53546.81202624 2023-09-15,23:59:29.000,258,10988786,14725,0,1694822368,13103.012425849993,58.70014937999804,53546.8329876 2023-09-15,23:59:30.000,258,10988818,14325,0,1694822369,13103.046107399998,58.770640679998905,53546.74215504001 2023-09-15,23:59:31.000,258,10988804,14565,0,1694822370,13103.113470499993,58.79178807000426,53546.81202624 2023-09-15,23:59:32.000,258,10988784,14605,0,1694822371,13103.227987769998,58.84818110999913,53546.81202624 2023-09-15,23:59:33.000,258,10988735,14605,0,1694822372,13103.254933009994,58.91867241,53546.98670424001 2023-09-15,23:59:34.000,258,10988762,14565,0,1694822373,13103.36271396999,58.98916371000087,53547.11945952 2023-09-15,23:59:35.000,258,10988784,14205,0,1694822374,13103.36271396999,59.0314584900043,53547.15439512001 2023-09-15,23:59:36.000,258,10988787,14325,0,1694822375,13103.389659209999,59.052605880002375,53547.10548528001 2023-09-15,23:59:37.000,258,10988769,14605,0,1694822376,13103.355977659994,59.11604805000388,53546.99369136 2023-09-15,23:59:38.000,258,10988739,14285,0,1694822377,13103.44354968999,59.14424457000132,53547.20330496001 2023-09-15,23:59:39.000,258,10988778,15045,0,1694822378,13103.47049493,59.18653935000475,53547.12644664001 2023-09-15,23:59:40.000,258,10988782,14365,0,1694822379,13103.477231239995,59.228834130000905,53547.17535648001 2023-09-15,23:59:41.000,258,10988777,14445,0,1694822380,13103.457022309994,59.24293238999962,53547.10548528001 2023-09-15,23:59:42.000,258,10988795,14405,0,1694822381,13103.497440169995,59.29227630000241,53547.2172792 2023-09-15,23:59:43.000,258,10988757,14365,0,1694822382,13103.47049493,59.32752194999921,53547.20330496001 2023-09-15,23:59:44.000,258,10988785,14645,0,1694822383,13103.477231239995,59.36276760000328,53547.2172792 2023-09-15,23:59:45.000,258,10988810,14365,0,1694822384,13103.42334075999,59.376865860002,53547.29413752001 2023-09-15,23:59:46.000,258,10988757,14565,0,1694822385,13103.40986814,59.405062379999436,53547.15439512001 2023-09-15,23:59:47.000,258,10988786,14685,0,1694822386,13103.36271396999,59.461455420001585,53547.17535648001 2023-09-15,23:59:48.000,258,10988762,14445,0,1694822387,13103.40986814,59.461455420001585,53547.23824056 2023-09-15,23:59:49.000,258,10988768,14805,0,1694822388,13103.389659209999,59.454406290002225,53547.22426632001 2023-09-15,23:59:50.000,258,10988765,14165,0,1694822389,13103.396395519994,59.510799330004374,53547.23824056 2023-09-15,23:59:51.000,258,10988782,14405,0,1694822390,13103.389659209999,59.510799330004374,53547.2871504 2023-09-15,23:59:52.000,258,10988750,14565,0,1694822391,13103.40986814,59.50375019999774,53547.34304736001 2023-09-15,23:59:53.000,258,10988796,14725,0,1694822392,13103.34250503999,59.50375019999774,53547.34304736001